<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050419,000100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,000200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,000300,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,000400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,000500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,000600,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,000700,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,000800,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,000900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,001000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,001100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,001200,1.3022,1.3022,1.3020,1.3020
EURUSD,20050419,001300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,001400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,001500,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,001600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,001700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,001800,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,001900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,002000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,002100,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,002200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,002300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,002400,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,002500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,002600,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,002700,1.3020,1.3021,1.3019,1.3019
EURUSD,20050419,002800,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,002900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,003000,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,003100,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,003200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,003300,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,003400,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,003500,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,003600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,003700,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,003800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,003900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,004000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,004100,1.3021,1.3021,1.3019,1.3019
EURUSD,20050419,004200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,004300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,004400,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,004500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,004600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,004700,1.3018,1.3018,1.3017,1.3017
EURUSD,20050419,004800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050419,004900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050419,005000,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,005100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,005200,1.3016,1.3017,1.3016,1.3016
EURUSD,20050419,005300,1.3016,1.3016,1.3014,1.3014
EURUSD,20050419,005400,1.3014,1.3014,1.3013,1.3014
EURUSD,20050419,005500,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,005600,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,005700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,005800,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,005900,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,010000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,010100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,010200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,010300,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,010400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,010500,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,010600,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,010700,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,010800,1.3010,1.3011,1.3010,1.3010
EURUSD,20050419,010900,1.3011,1.3011,1.3009,1.3009
EURUSD,20050419,011000,1.3009,1.3011,1.3009,1.3011
EURUSD,20050419,011100,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,011200,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,011300,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,011400,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,011500,1.3011,1.3013,1.3011,1.3013
EURUSD,20050419,011600,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,011700,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,011800,1.3014,1.3014,1.3013,1.3014
EURUSD,20050419,011900,1.3014,1.3014,1.3013,1.3014
EURUSD,20050419,012000,1.3014,1.3014,1.3011,1.3012
EURUSD,20050419,012100,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,012200,1.3011,1.3011,1.3010,1.3011
EURUSD,20050419,012300,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,012400,1.3010,1.3010,1.3010,1.3010
EURUSD,20050419,012500,1.3010,1.3011,1.3010,1.3011
EURUSD,20050419,012600,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,012700,1.3011,1.3011,1.3010,1.3011
EURUSD,20050419,012800,1.3010,1.3011,1.3010,1.3011
EURUSD,20050419,012900,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,013000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,013100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050419,013200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050419,013300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050419,013400,1.3009,1.3009,1.3009,1.3009
EURUSD,20050419,013500,1.3009,1.3013,1.3009,1.3013
EURUSD,20050419,013600,1.3014,1.3014,1.3012,1.3012
EURUSD,20050419,013700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,013800,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,013900,1.3012,1.3013,1.3012,1.3012
EURUSD,20050419,014000,1.3012,1.3013,1.3012,1.3012
EURUSD,20050419,014100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,014200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,014300,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,014400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,014500,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,014600,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,014700,1.3013,1.3014,1.3013,1.3013
EURUSD,20050419,014800,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,014900,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,015000,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,015100,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,015200,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,015300,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,015400,1.3011,1.3012,1.3011,1.3012
EURUSD,20050419,015500,1.3011,1.3012,1.3011,1.3012
EURUSD,20050419,015600,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,015700,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,015800,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,015900,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,020000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,020100,1.3010,1.3010,1.3009,1.3009
EURUSD,20050419,020200,1.3009,1.3009,1.3009,1.3009
EURUSD,20050419,020300,1.3009,1.3010,1.3009,1.3010
EURUSD,20050419,020400,1.3010,1.3012,1.3010,1.3012
EURUSD,20050419,020500,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,020600,1.3012,1.3015,1.3012,1.3015
EURUSD,20050419,020700,1.3015,1.3018,1.3015,1.3018
EURUSD,20050419,020800,1.3018,1.3021,1.3018,1.3021
EURUSD,20050419,020900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,021000,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,021100,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,021200,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,021300,1.3020,1.3020,1.3018,1.3018
EURUSD,20050419,021400,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,021500,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,021600,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,021700,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,021800,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,021900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,022000,1.3019,1.3019,1.3018,1.3019
EURUSD,20050419,022100,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,022200,1.3018,1.3018,1.3017,1.3018
EURUSD,20050419,022300,1.3017,1.3017,1.3016,1.3016
EURUSD,20050419,022400,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,022500,1.3016,1.3017,1.3016,1.3016
EURUSD,20050419,022600,1.3017,1.3017,1.3016,1.3016
EURUSD,20050419,022700,1.3017,1.3017,1.3015,1.3015
EURUSD,20050419,022800,1.3015,1.3015,1.3014,1.3015
EURUSD,20050419,022900,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,023000,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,023100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,023200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,023300,1.3013,1.3015,1.3013,1.3015
EURUSD,20050419,023400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050419,023500,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,023600,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,023700,1.3017,1.3017,1.3017,1.3017
EURUSD,20050419,023800,1.3017,1.3018,1.3017,1.3018
EURUSD,20050419,023900,1.3018,1.3018,1.3018,1.3018
EURUSD,20050419,024000,1.3018,1.3018,1.3017,1.3018
EURUSD,20050419,024100,1.3018,1.3019,1.3018,1.3019
EURUSD,20050419,024200,1.3019,1.3020,1.3018,1.3020
EURUSD,20050419,024300,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,024400,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,024500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,024600,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,024700,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,024800,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,024900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,025000,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,025100,1.3023,1.3023,1.3021,1.3021
EURUSD,20050419,025200,1.3022,1.3022,1.3020,1.3020
EURUSD,20050419,025300,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,025400,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,025500,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,025600,1.3021,1.3023,1.3021,1.3023
EURUSD,20050419,025700,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,025800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,025900,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,030000,1.3025,1.3028,1.3025,1.3028
EURUSD,20050419,030100,1.3027,1.3029,1.3027,1.3029
EURUSD,20050419,030200,1.3029,1.3029,1.3027,1.3028
EURUSD,20050419,030300,1.3028,1.3028,1.3025,1.3025
EURUSD,20050419,030400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,030500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,030600,1.3024,1.3025,1.3023,1.3024
EURUSD,20050419,030700,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,030800,1.3025,1.3028,1.3025,1.3028
EURUSD,20050419,030900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,031000,1.3026,1.3027,1.3026,1.3027
EURUSD,20050419,031100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,031200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050419,031300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050419,031400,1.3026,1.3028,1.3026,1.3028
EURUSD,20050419,031500,1.3027,1.3028,1.3027,1.3027
EURUSD,20050419,031600,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,031700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,031800,1.3027,1.3029,1.3027,1.3029
EURUSD,20050419,031900,1.3028,1.3028,1.3028,1.3028
EURUSD,20050419,032000,1.3028,1.3029,1.3028,1.3028
EURUSD,20050419,032100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,032200,1.3029,1.3031,1.3029,1.3030
EURUSD,20050419,032300,1.3030,1.3031,1.3030,1.3031
EURUSD,20050419,032400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050419,032500,1.3031,1.3031,1.3029,1.3029
EURUSD,20050419,032600,1.3028,1.3028,1.3024,1.3024
EURUSD,20050419,032700,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,032800,1.3022,1.3023,1.3021,1.3023
EURUSD,20050419,032900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,033000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,033100,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,033200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,033300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,033400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,033500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,033600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,033700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,033800,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,033900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050419,034000,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,034100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,034200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,034300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,034400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,034500,1.3025,1.3028,1.3025,1.3027
EURUSD,20050419,034600,1.3028,1.3028,1.3027,1.3027
EURUSD,20050419,034700,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,034800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,034900,1.3025,1.3025,1.3022,1.3022
EURUSD,20050419,035000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,035100,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,035200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,035300,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,035400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,035500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,035600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,035700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,035800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,035900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,040000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,040100,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,040200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050419,040300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050419,040400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,040500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050419,040600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,040700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,040800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050419,040900,1.3027,1.3029,1.3027,1.3029
EURUSD,20050419,041000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,041100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,041200,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,041300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050419,041400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050419,041500,1.3031,1.3031,1.3030,1.3030
EURUSD,20050419,041600,1.3030,1.3030,1.3025,1.3025
EURUSD,20050419,041700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,041800,1.3025,1.3028,1.3025,1.3027
EURUSD,20050419,041900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,042000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,042100,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,042200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050419,042300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050419,042400,1.3026,1.3026,1.3025,1.3026
EURUSD,20050419,042500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050419,042600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050419,042700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,042800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,042900,1.3025,1.3026,1.3025,1.3026
EURUSD,20050419,043000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,043100,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,043200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,043300,1.3025,1.3026,1.3025,1.3025
EURUSD,20050419,043400,1.3024,1.3024,1.3022,1.3022
EURUSD,20050419,043500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,043600,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,043700,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,043800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,043900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,044000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,044100,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,044200,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,044300,1.3018,1.3018,1.3016,1.3016
EURUSD,20050419,044400,1.3016,1.3016,1.3015,1.3016
EURUSD,20050419,044500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050419,044600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050419,044700,1.3015,1.3015,1.3012,1.3013
EURUSD,20050419,044800,1.3013,1.3015,1.3013,1.3013
EURUSD,20050419,044900,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,045000,1.3011,1.3013,1.3011,1.3013
EURUSD,20050419,045100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,045200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,045300,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,045400,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,045500,1.3015,1.3015,1.3014,1.3015
EURUSD,20050419,045600,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,045700,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,045800,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,045900,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,050000,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,050100,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,050200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,050300,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,050400,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,050500,1.3012,1.3014,1.3012,1.3014
EURUSD,20050419,050600,1.3014,1.3015,1.3014,1.3014
EURUSD,20050419,050700,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,050800,1.3014,1.3015,1.3014,1.3014
EURUSD,20050419,050900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,051000,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,051100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,051200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,051300,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,051400,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,051500,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,051600,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,051700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,051800,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,051900,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,052000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,052100,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,052200,1.3014,1.3015,1.3014,1.3015
EURUSD,20050419,052300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,052400,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,052500,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,052600,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,052700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050419,052800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,052900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,053000,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,053100,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,053200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,053300,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,053400,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,053500,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,053600,1.3013,1.3013,1.3012,1.3012
EURUSD,20050419,053700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,053800,1.3011,1.3012,1.3011,1.3012
EURUSD,20050419,053900,1.3012,1.3015,1.3012,1.3015
EURUSD,20050419,054000,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,054100,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,054200,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,054300,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,054400,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,054500,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,054600,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,054700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,054800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,054900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,055000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,055100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,055200,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,055300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,055400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,055500,1.3017,1.3017,1.3016,1.3016
EURUSD,20050419,055600,1.3016,1.3017,1.3016,1.3016
EURUSD,20050419,055700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050419,055800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,055900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,060000,1.3016,1.3016,1.3014,1.3014
EURUSD,20050419,060100,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,060200,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,060300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,060400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050419,060500,1.3014,1.3014,1.3014,1.3014
EURUSD,20050419,060600,1.3014,1.3015,1.3014,1.3015
EURUSD,20050419,060700,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,060800,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,060900,1.3017,1.3018,1.3017,1.3018
EURUSD,20050419,061000,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,061100,1.3018,1.3019,1.3018,1.3019
EURUSD,20050419,061200,1.3019,1.3021,1.3019,1.3021
EURUSD,20050419,061300,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,061400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,061500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,061600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,061700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,061800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,061900,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,062000,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,062100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,062200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,062300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,062400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,062500,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,062600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,062700,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,062800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,062900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,063000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,063100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,063200,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,063300,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,063400,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,063500,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,063600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,063700,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,063800,1.3020,1.3020,1.3018,1.3018
EURUSD,20050419,063900,1.3018,1.3019,1.3018,1.3019
EURUSD,20050419,064000,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,064100,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,064200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,064300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,064400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,064500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,064600,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,064700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,064800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,064900,1.3022,1.3024,1.3022,1.3023
EURUSD,20050419,065000,1.3022,1.3024,1.3022,1.3024
EURUSD,20050419,065100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,065200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,065300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,065400,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,065500,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,065600,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,065700,1.3024,1.3024,1.3023,1.3024
EURUSD,20050419,065800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,065900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,070000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,070100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,070200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,070300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,070400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,070500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,070600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050419,070700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,070800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,070900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,071000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,071100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,071200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,071300,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,071400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,071500,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,071600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,071700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,071800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,071900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072200,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,072500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,072600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,072700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,072800,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,072900,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,073000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,073100,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,073200,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,073300,1.3026,1.3029,1.3026,1.3029
EURUSD,20050419,073400,1.3029,1.3029,1.3028,1.3028
EURUSD,20050419,073500,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,073600,1.3027,1.3029,1.3027,1.3029
EURUSD,20050419,073700,1.3028,1.3030,1.3028,1.3030
EURUSD,20050419,073800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050419,073900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050419,074000,1.3030,1.3030,1.3029,1.3030
EURUSD,20050419,074100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050419,074200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050419,074300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050419,074400,1.3028,1.3028,1.3028,1.3028
EURUSD,20050419,074500,1.3027,1.3029,1.3027,1.3028
EURUSD,20050419,074600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050419,074700,1.3028,1.3028,1.3028,1.3028
EURUSD,20050419,074800,1.3028,1.3028,1.3027,1.3027
EURUSD,20050419,074900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,075000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050419,075100,1.3026,1.3028,1.3026,1.3028
EURUSD,20050419,075200,1.3029,1.3031,1.3029,1.3030
EURUSD,20050419,075300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,075400,1.3028,1.3028,1.3027,1.3027
EURUSD,20050419,075500,1.3026,1.3026,1.3021,1.3021
EURUSD,20050419,075600,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,075700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,075800,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,075900,1.3022,1.3022,1.3018,1.3018
EURUSD,20050419,080000,1.3018,1.3020,1.3018,1.3020
EURUSD,20050419,080100,1.3021,1.3023,1.3020,1.3022
EURUSD,20050419,080200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,080300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,080400,1.3022,1.3023,1.3019,1.3019
EURUSD,20050419,080500,1.3018,1.3019,1.3016,1.3018
EURUSD,20050419,080600,1.3019,1.3022,1.3019,1.3022
EURUSD,20050419,080700,1.3023,1.3026,1.3023,1.3026
EURUSD,20050419,080800,1.3027,1.3028,1.3026,1.3028
EURUSD,20050419,080900,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,081000,1.3031,1.3031,1.3028,1.3029
EURUSD,20050419,081100,1.3028,1.3029,1.3027,1.3029
EURUSD,20050419,081200,1.3029,1.3030,1.3029,1.3030
EURUSD,20050419,081300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,081400,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,081500,1.3030,1.3031,1.3030,1.3031
EURUSD,20050419,081600,1.3031,1.3031,1.3028,1.3028
EURUSD,20050419,081700,1.3027,1.3029,1.3027,1.3028
EURUSD,20050419,081800,1.3027,1.3027,1.3026,1.3026
EURUSD,20050419,081900,1.3025,1.3026,1.3025,1.3026
EURUSD,20050419,082000,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,082100,1.3027,1.3029,1.3027,1.3028
EURUSD,20050419,082200,1.3027,1.3030,1.3027,1.3030
EURUSD,20050419,082300,1.3029,1.3029,1.3028,1.3028
EURUSD,20050419,082400,1.3028,1.3028,1.3023,1.3024
EURUSD,20050419,082500,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,082600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,082700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,082800,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,082900,1.3024,1.3026,1.3024,1.3026
EURUSD,20050419,083000,1.3027,1.3027,1.3023,1.3023
EURUSD,20050419,083100,1.3024,1.3026,1.3024,1.3026
EURUSD,20050419,083200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,083300,1.3025,1.3029,1.3025,1.3029
EURUSD,20050419,083400,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,083500,1.3028,1.3028,1.3027,1.3027
EURUSD,20050419,083600,1.3026,1.3026,1.3023,1.3023
EURUSD,20050419,083700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,083800,1.3023,1.3028,1.3023,1.3028
EURUSD,20050419,083900,1.3027,1.3027,1.3024,1.3024
EURUSD,20050419,084000,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,084100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,084200,1.3025,1.3025,1.3023,1.3023
EURUSD,20050419,084300,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,084400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,084500,1.3024,1.3026,1.3024,1.3026
EURUSD,20050419,084600,1.3025,1.3026,1.3023,1.3023
EURUSD,20050419,084700,1.3022,1.3022,1.3018,1.3018
EURUSD,20050419,084800,1.3019,1.3019,1.3017,1.3017
EURUSD,20050419,084900,1.3016,1.3016,1.3015,1.3016
EURUSD,20050419,085000,1.3016,1.3017,1.3016,1.3016
EURUSD,20050419,085100,1.3017,1.3018,1.3017,1.3017
EURUSD,20050419,085200,1.3017,1.3017,1.3015,1.3015
EURUSD,20050419,085300,1.3014,1.3014,1.3010,1.3010
EURUSD,20050419,085400,1.3011,1.3011,1.3009,1.3010
EURUSD,20050419,085500,1.3011,1.3011,1.3009,1.3009
EURUSD,20050419,085600,1.3010,1.3011,1.3010,1.3011
EURUSD,20050419,085700,1.3010,1.3012,1.3010,1.3012
EURUSD,20050419,085800,1.3013,1.3015,1.3012,1.3012
EURUSD,20050419,085900,1.3013,1.3014,1.3013,1.3014
EURUSD,20050419,090000,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,090100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,090200,1.3010,1.3011,1.3009,1.3009
EURUSD,20050419,090300,1.3010,1.3011,1.3009,1.3011
EURUSD,20050419,090400,1.3012,1.3013,1.3012,1.3013
EURUSD,20050419,090500,1.3013,1.3013,1.3012,1.3013
EURUSD,20050419,090600,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,090700,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,090800,1.3012,1.3012,1.3010,1.3010
EURUSD,20050419,090900,1.3010,1.3011,1.3010,1.3011
EURUSD,20050419,091000,1.3011,1.3011,1.3010,1.3011
EURUSD,20050419,091100,1.3011,1.3012,1.3011,1.3011
EURUSD,20050419,091200,1.3012,1.3014,1.3012,1.3014
EURUSD,20050419,091300,1.3013,1.3016,1.3013,1.3016
EURUSD,20050419,091400,1.3017,1.3020,1.3017,1.3020
EURUSD,20050419,091500,1.3019,1.3022,1.3019,1.3020
EURUSD,20050419,091600,1.3020,1.3020,1.3018,1.3019
EURUSD,20050419,091700,1.3020,1.3021,1.3018,1.3019
EURUSD,20050419,091800,1.3020,1.3023,1.3019,1.3023
EURUSD,20050419,091900,1.3022,1.3024,1.3022,1.3023
EURUSD,20050419,092000,1.3023,1.3024,1.3022,1.3022
EURUSD,20050419,092100,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,092200,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,092300,1.3025,1.3026,1.3024,1.3026
EURUSD,20050419,092400,1.3025,1.3029,1.3025,1.3029
EURUSD,20050419,092500,1.3030,1.3030,1.3027,1.3027
EURUSD,20050419,092600,1.3028,1.3028,1.3026,1.3026
EURUSD,20050419,092700,1.3027,1.3029,1.3025,1.3025
EURUSD,20050419,092800,1.3025,1.3026,1.3025,1.3025
EURUSD,20050419,092900,1.3026,1.3026,1.3022,1.3022
EURUSD,20050419,093000,1.3021,1.3022,1.3020,1.3022
EURUSD,20050419,093100,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,093200,1.3022,1.3024,1.3022,1.3024
EURUSD,20050419,093300,1.3023,1.3023,1.3021,1.3021
EURUSD,20050419,093400,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,093500,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,093600,1.3023,1.3026,1.3023,1.3026
EURUSD,20050419,093700,1.3025,1.3025,1.3024,1.3025
EURUSD,20050419,093800,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,093900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,094000,1.3024,1.3024,1.3023,1.3024
EURUSD,20050419,094100,1.3024,1.3024,1.3022,1.3022
EURUSD,20050419,094200,1.3022,1.3022,1.3020,1.3020
EURUSD,20050419,094300,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,094400,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,094500,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,094600,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,094700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,094800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,094900,1.3025,1.3026,1.3025,1.3025
EURUSD,20050419,095000,1.3024,1.3025,1.3023,1.3023
EURUSD,20050419,095100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,095200,1.3026,1.3027,1.3025,1.3026
EURUSD,20050419,095300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050419,095400,1.3028,1.3030,1.3028,1.3030
EURUSD,20050419,095500,1.3031,1.3031,1.3027,1.3027
EURUSD,20050419,095600,1.3028,1.3030,1.3028,1.3030
EURUSD,20050419,095700,1.3030,1.3030,1.3028,1.3029
EURUSD,20050419,095800,1.3030,1.3030,1.3028,1.3029
EURUSD,20050419,095900,1.3030,1.3030,1.3029,1.3030
EURUSD,20050419,100000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050419,100100,1.3032,1.3032,1.3024,1.3024
EURUSD,20050419,100200,1.3025,1.3025,1.3024,1.3025
EURUSD,20050419,100300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,100400,1.3025,1.3027,1.3025,1.3027
EURUSD,20050419,100500,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,100600,1.3030,1.3030,1.3027,1.3027
EURUSD,20050419,100700,1.3028,1.3030,1.3028,1.3029
EURUSD,20050419,100800,1.3027,1.3029,1.3027,1.3029
EURUSD,20050419,100900,1.3028,1.3029,1.3027,1.3029
EURUSD,20050419,101000,1.3028,1.3028,1.3026,1.3026
EURUSD,20050419,101100,1.3027,1.3028,1.3027,1.3028
EURUSD,20050419,101200,1.3027,1.3028,1.3027,1.3027
EURUSD,20050419,101300,1.3027,1.3027,1.3025,1.3025
EURUSD,20050419,101400,1.3025,1.3026,1.3025,1.3025
EURUSD,20050419,101500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,101600,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,101700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,101800,1.3023,1.3023,1.3021,1.3021
EURUSD,20050419,101900,1.3022,1.3022,1.3019,1.3019
EURUSD,20050419,102000,1.3018,1.3021,1.3018,1.3020
EURUSD,20050419,102100,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,102200,1.3018,1.3018,1.3016,1.3016
EURUSD,20050419,102300,1.3017,1.3017,1.3015,1.3015
EURUSD,20050419,102400,1.3014,1.3015,1.3013,1.3014
EURUSD,20050419,102500,1.3014,1.3015,1.3014,1.3014
EURUSD,20050419,102600,1.3013,1.3016,1.3013,1.3016
EURUSD,20050419,102700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,102800,1.3016,1.3017,1.3015,1.3016
EURUSD,20050419,102900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050419,103000,1.3016,1.3016,1.3015,1.3015
EURUSD,20050419,103100,1.3015,1.3018,1.3015,1.3015
EURUSD,20050419,103200,1.3014,1.3017,1.3014,1.3015
EURUSD,20050419,103300,1.3014,1.3014,1.3007,1.3007
EURUSD,20050419,103400,1.3008,1.3010,1.3007,1.3009
EURUSD,20050419,103500,1.3010,1.3012,1.3010,1.3012
EURUSD,20050419,103600,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,103700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,103800,1.3010,1.3010,1.3001,1.3001
EURUSD,20050419,103900,1.3000,1.3000,1.2998,1.2999
EURUSD,20050419,104000,1.3000,1.3002,1.2998,1.3002
EURUSD,20050419,104100,1.3001,1.3002,1.3001,1.3001
EURUSD,20050419,104200,1.3000,1.3001,1.3000,1.3000
EURUSD,20050419,104300,1.3000,1.3002,1.3000,1.3002
EURUSD,20050419,104400,1.3001,1.3002,1.3001,1.3002
EURUSD,20050419,104500,1.3003,1.3003,1.3003,1.3003
EURUSD,20050419,104600,1.3003,1.3004,1.3002,1.3002
EURUSD,20050419,104700,1.3003,1.3004,1.3003,1.3004
EURUSD,20050419,104800,1.3003,1.3003,1.3000,1.3000
EURUSD,20050419,104900,1.3000,1.3002,1.2998,1.2998
EURUSD,20050419,105000,1.2999,1.3002,1.2998,1.3001
EURUSD,20050419,105100,1.3000,1.3000,1.2998,1.2998
EURUSD,20050419,105200,1.2998,1.2998,1.2993,1.2993
EURUSD,20050419,105300,1.2992,1.2993,1.2990,1.2990
EURUSD,20050419,105400,1.2991,1.2992,1.2991,1.2992
EURUSD,20050419,105500,1.2993,1.2994,1.2993,1.2994
EURUSD,20050419,105600,1.2993,1.2994,1.2992,1.2992
EURUSD,20050419,105700,1.2990,1.2993,1.2990,1.2993
EURUSD,20050419,105800,1.2992,1.2993,1.2991,1.2991
EURUSD,20050419,105900,1.2992,1.2993,1.2992,1.2992
EURUSD,20050419,110000,1.2991,1.2992,1.2991,1.2991
EURUSD,20050419,110100,1.2992,1.2992,1.2982,1.2982
EURUSD,20050419,110200,1.2981,1.2983,1.2980,1.2983
EURUSD,20050419,110300,1.2984,1.2984,1.2982,1.2982
EURUSD,20050419,110400,1.2983,1.2989,1.2983,1.2989
EURUSD,20050419,110500,1.2988,1.2990,1.2985,1.2986
EURUSD,20050419,110600,1.2985,1.2990,1.2985,1.2990
EURUSD,20050419,110700,1.2989,1.2989,1.2987,1.2988
EURUSD,20050419,110800,1.2989,1.2991,1.2989,1.2991
EURUSD,20050419,110900,1.2992,1.2994,1.2991,1.2994
EURUSD,20050419,111000,1.2993,1.2994,1.2993,1.2994
EURUSD,20050419,111100,1.2994,1.2995,1.2994,1.2995
EURUSD,20050419,111200,1.2996,1.2996,1.2995,1.2996
EURUSD,20050419,111300,1.2996,1.2997,1.2996,1.2996
EURUSD,20050419,111400,1.2995,1.2997,1.2995,1.2997
EURUSD,20050419,111500,1.2996,1.2997,1.2996,1.2997
EURUSD,20050419,111600,1.2998,1.2998,1.2995,1.2995
EURUSD,20050419,111700,1.2994,1.2994,1.2993,1.2993
EURUSD,20050419,111800,1.2994,1.2994,1.2994,1.2994
EURUSD,20050419,111900,1.2995,1.2995,1.2993,1.2994
EURUSD,20050419,112000,1.2994,1.2994,1.2994,1.2994
EURUSD,20050419,112100,1.2994,1.2994,1.2993,1.2994
EURUSD,20050419,112200,1.2994,1.2994,1.2993,1.2994
EURUSD,20050419,112300,1.2994,1.2995,1.2994,1.2995
EURUSD,20050419,112400,1.2994,1.2994,1.2993,1.2994
EURUSD,20050419,112500,1.2993,1.2994,1.2993,1.2993
EURUSD,20050419,112600,1.2993,1.2993,1.2988,1.2988
EURUSD,20050419,112700,1.2989,1.2993,1.2988,1.2993
EURUSD,20050419,112800,1.2992,1.2992,1.2991,1.2991
EURUSD,20050419,112900,1.2991,1.2994,1.2991,1.2994
EURUSD,20050419,113000,1.2995,1.2997,1.2994,1.2997
EURUSD,20050419,113100,1.2998,1.3000,1.2997,1.3000
EURUSD,20050419,113200,1.3001,1.3004,1.3001,1.3002
EURUSD,20050419,113300,1.3003,1.3003,1.3000,1.3000
EURUSD,20050419,113400,1.3001,1.3002,1.3000,1.3000
EURUSD,20050419,113500,1.2999,1.3000,1.2999,1.3000
EURUSD,20050419,113600,1.3001,1.3002,1.3001,1.3002
EURUSD,20050419,113700,1.3002,1.3002,1.3002,1.3002
EURUSD,20050419,113800,1.3002,1.3002,1.2999,1.2999
EURUSD,20050419,113900,1.2998,1.2998,1.2995,1.2995
EURUSD,20050419,114000,1.2994,1.2994,1.2992,1.2992
EURUSD,20050419,114100,1.2993,1.2994,1.2992,1.2993
EURUSD,20050419,114200,1.2992,1.2992,1.2988,1.2989
EURUSD,20050419,114300,1.2989,1.2990,1.2989,1.2990
EURUSD,20050419,114400,1.2989,1.2989,1.2988,1.2989
EURUSD,20050419,114500,1.2990,1.2990,1.2989,1.2990
EURUSD,20050419,114600,1.2991,1.2991,1.2990,1.2990
EURUSD,20050419,114700,1.2989,1.2989,1.2986,1.2989
EURUSD,20050419,114800,1.2990,1.2991,1.2990,1.2991
EURUSD,20050419,114900,1.2990,1.2990,1.2988,1.2988
EURUSD,20050419,115000,1.2987,1.2987,1.2985,1.2986
EURUSD,20050419,115100,1.2985,1.2986,1.2985,1.2986
EURUSD,20050419,115200,1.2986,1.2987,1.2986,1.2987
EURUSD,20050419,115300,1.2988,1.2992,1.2988,1.2992
EURUSD,20050419,115400,1.2993,1.2998,1.2993,1.2998
EURUSD,20050419,115500,1.2999,1.2999,1.2995,1.2995
EURUSD,20050419,115600,1.2995,1.2996,1.2995,1.2996
EURUSD,20050419,115700,1.2997,1.2997,1.2996,1.2996
EURUSD,20050419,115800,1.2996,1.2997,1.2996,1.2997
EURUSD,20050419,115900,1.2997,1.2999,1.2997,1.2999
EURUSD,20050419,120000,1.3000,1.3002,1.3000,1.3002
EURUSD,20050419,120100,1.3002,1.3002,1.3001,1.3002
EURUSD,20050419,120200,1.3001,1.3002,1.3000,1.3001
EURUSD,20050419,120300,1.3001,1.3001,1.3000,1.3000
EURUSD,20050419,120400,1.2999,1.3000,1.2997,1.2999
EURUSD,20050419,120500,1.3000,1.3000,1.2997,1.2999
EURUSD,20050419,120600,1.3000,1.3001,1.3000,1.3001
EURUSD,20050419,120700,1.3002,1.3007,1.3001,1.3006
EURUSD,20050419,120800,1.3007,1.3013,1.3007,1.3013
EURUSD,20050419,120900,1.3014,1.3015,1.3013,1.3014
EURUSD,20050419,121000,1.3013,1.3013,1.3011,1.3013
EURUSD,20050419,121100,1.3014,1.3015,1.3012,1.3013
EURUSD,20050419,121200,1.3012,1.3013,1.3011,1.3011
EURUSD,20050419,121300,1.3012,1.3014,1.3012,1.3013
EURUSD,20050419,121400,1.3014,1.3015,1.3013,1.3013
EURUSD,20050419,121500,1.3014,1.3014,1.3013,1.3013
EURUSD,20050419,121600,1.3014,1.3015,1.3012,1.3015
EURUSD,20050419,121700,1.3016,1.3019,1.3016,1.3019
EURUSD,20050419,121800,1.3019,1.3019,1.3016,1.3016
EURUSD,20050419,121900,1.3016,1.3016,1.3015,1.3015
EURUSD,20050419,122000,1.3014,1.3014,1.3012,1.3012
EURUSD,20050419,122100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,122200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050419,122300,1.3011,1.3013,1.3011,1.3013
EURUSD,20050419,122400,1.3013,1.3014,1.3013,1.3013
EURUSD,20050419,122500,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,122600,1.3011,1.3012,1.3011,1.3012
EURUSD,20050419,122700,1.3011,1.3011,1.3011,1.3011
EURUSD,20050419,122800,1.3011,1.3012,1.3011,1.3012
EURUSD,20050419,122900,1.3012,1.3012,1.3012,1.3012
EURUSD,20050419,123000,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,123100,1.3012,1.3012,1.3011,1.3011
EURUSD,20050419,123200,1.3010,1.3010,1.3008,1.3008
EURUSD,20050419,123300,1.3007,1.3007,1.3004,1.3004
EURUSD,20050419,123400,1.3003,1.3003,1.3000,1.3000
EURUSD,20050419,123500,1.3001,1.3001,1.3001,1.3001
EURUSD,20050419,123600,1.3000,1.3000,1.2993,1.2994
EURUSD,20050419,123700,1.2995,1.2996,1.2995,1.2996
EURUSD,20050419,123800,1.2996,1.2996,1.2995,1.2996
EURUSD,20050419,123900,1.2996,1.2998,1.2996,1.2997
EURUSD,20050419,124000,1.2997,1.2997,1.2991,1.2992
EURUSD,20050419,124100,1.2992,1.2992,1.2991,1.2992
EURUSD,20050419,124200,1.2992,1.2992,1.2990,1.2991
EURUSD,20050419,124300,1.2992,1.2993,1.2992,1.2993
EURUSD,20050419,124400,1.2992,1.2992,1.2991,1.2991
EURUSD,20050419,124500,1.2991,1.2991,1.2989,1.2989
EURUSD,20050419,124600,1.2988,1.2990,1.2987,1.2990
EURUSD,20050419,124700,1.2991,1.2991,1.2989,1.2990
EURUSD,20050419,124800,1.2990,1.2990,1.2989,1.2989
EURUSD,20050419,124900,1.2990,1.2990,1.2989,1.2990
EURUSD,20050419,125000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050419,125100,1.2991,1.2992,1.2991,1.2991
EURUSD,20050419,125200,1.2991,1.2991,1.2990,1.2990
EURUSD,20050419,125300,1.2990,1.2991,1.2988,1.2988
EURUSD,20050419,125400,1.2987,1.2987,1.2986,1.2987
EURUSD,20050419,125500,1.2987,1.2988,1.2987,1.2988
EURUSD,20050419,125600,1.2988,1.2988,1.2986,1.2986
EURUSD,20050419,125700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050419,125800,1.2986,1.2987,1.2986,1.2987
EURUSD,20050419,125900,1.2986,1.2988,1.2986,1.2986
EURUSD,20050419,130000,1.2985,1.2987,1.2985,1.2987
EURUSD,20050419,130100,1.2987,1.2988,1.2987,1.2988
EURUSD,20050419,130200,1.2988,1.2988,1.2986,1.2986
EURUSD,20050419,130300,1.2985,1.2986,1.2984,1.2984
EURUSD,20050419,130400,1.2986,1.2986,1.2984,1.2984
EURUSD,20050419,130500,1.2984,1.2986,1.2981,1.2982
EURUSD,20050419,130600,1.2981,1.2984,1.2981,1.2984
EURUSD,20050419,130700,1.2984,1.2985,1.2984,1.2985
EURUSD,20050419,130800,1.2985,1.2987,1.2985,1.2986
EURUSD,20050419,130900,1.2986,1.2987,1.2986,1.2987
EURUSD,20050419,131000,1.2986,1.2988,1.2986,1.2987
EURUSD,20050419,131100,1.2986,1.2988,1.2986,1.2988
EURUSD,20050419,131200,1.2989,1.2991,1.2989,1.2990
EURUSD,20050419,131300,1.2990,1.2993,1.2990,1.2993
EURUSD,20050419,131400,1.2993,1.2993,1.2991,1.2992
EURUSD,20050419,131500,1.2991,1.2993,1.2991,1.2993
EURUSD,20050419,131600,1.2994,1.2994,1.2994,1.2994
EURUSD,20050419,131700,1.2995,1.2996,1.2995,1.2996
EURUSD,20050419,131800,1.2995,1.2996,1.2995,1.2995
EURUSD,20050419,131900,1.2996,1.2996,1.2995,1.2995
EURUSD,20050419,132000,1.2995,1.2995,1.2994,1.2995
EURUSD,20050419,132100,1.2995,1.2996,1.2993,1.2993
EURUSD,20050419,132200,1.2992,1.2993,1.2990,1.2990
EURUSD,20050419,132300,1.2989,1.2991,1.2989,1.2991
EURUSD,20050419,132400,1.2991,1.2992,1.2990,1.2990
EURUSD,20050419,132500,1.2990,1.2990,1.2990,1.2990
EURUSD,20050419,132600,1.2990,1.2990,1.2990,1.2990
EURUSD,20050419,132700,1.2990,1.2990,1.2988,1.2989
EURUSD,20050419,132800,1.2989,1.2989,1.2989,1.2989
EURUSD,20050419,132900,1.2989,1.2990,1.2989,1.2989
EURUSD,20050419,133000,1.2988,1.2988,1.2988,1.2988
EURUSD,20050419,133100,1.2988,1.2989,1.2987,1.2989
EURUSD,20050419,133200,1.2989,1.2990,1.2989,1.2990
EURUSD,20050419,133300,1.2990,1.2990,1.2989,1.2990
EURUSD,20050419,133400,1.2989,1.2990,1.2989,1.2989
EURUSD,20050419,133500,1.2990,1.2993,1.2990,1.2993
EURUSD,20050419,133600,1.2992,1.2992,1.2991,1.2991
EURUSD,20050419,133700,1.2991,1.2994,1.2991,1.2993
EURUSD,20050419,133800,1.2992,1.2992,1.2991,1.2991
EURUSD,20050419,133900,1.2991,1.2992,1.2991,1.2992
EURUSD,20050419,134000,1.2993,1.2993,1.2993,1.2993
EURUSD,20050419,134100,1.2993,1.2994,1.2993,1.2993
EURUSD,20050419,134200,1.2993,1.2994,1.2993,1.2994
EURUSD,20050419,134300,1.2994,1.2994,1.2994,1.2994
EURUSD,20050419,134400,1.2993,1.2993,1.2992,1.2992
EURUSD,20050419,134500,1.2992,1.2992,1.2990,1.2990
EURUSD,20050419,134600,1.2990,1.2991,1.2990,1.2991
EURUSD,20050419,134700,1.2990,1.2991,1.2990,1.2990
EURUSD,20050419,134800,1.2991,1.2992,1.2990,1.2991
EURUSD,20050419,134900,1.2990,1.2990,1.2989,1.2989
EURUSD,20050419,135000,1.2989,1.2990,1.2989,1.2989
EURUSD,20050419,135100,1.2989,1.2990,1.2989,1.2990
EURUSD,20050419,135200,1.2990,1.2991,1.2990,1.2990
EURUSD,20050419,135300,1.2991,1.2994,1.2991,1.2993
EURUSD,20050419,135400,1.2993,1.2993,1.2992,1.2992
EURUSD,20050419,135500,1.2992,1.2993,1.2992,1.2993
EURUSD,20050419,135600,1.2994,1.2995,1.2994,1.2995
EURUSD,20050419,135700,1.2994,1.2997,1.2994,1.2996
EURUSD,20050419,135800,1.2995,1.2998,1.2995,1.2998
EURUSD,20050419,135900,1.2998,1.2998,1.2998,1.2998
EURUSD,20050419,140000,1.2999,1.2999,1.2998,1.2998
EURUSD,20050419,140100,1.2998,1.3000,1.2998,1.2999
EURUSD,20050419,140200,1.2998,1.3000,1.2998,1.2998
EURUSD,20050419,140300,1.2997,1.2997,1.2996,1.2997
EURUSD,20050419,140400,1.2998,1.3001,1.2998,1.3001
EURUSD,20050419,140500,1.3000,1.3002,1.2999,1.2999
EURUSD,20050419,140600,1.3000,1.3000,1.2997,1.2998
EURUSD,20050419,140700,1.2998,1.2998,1.2997,1.2997
EURUSD,20050419,140800,1.2997,1.3000,1.2997,1.2999
EURUSD,20050419,140900,1.2998,1.2999,1.2997,1.2999
EURUSD,20050419,141000,1.2999,1.2999,1.2998,1.2998
EURUSD,20050419,141100,1.2998,1.2998,1.2997,1.2997
EURUSD,20050419,141200,1.2997,1.2997,1.2996,1.2996
EURUSD,20050419,141300,1.2996,1.2997,1.2995,1.2996
EURUSD,20050419,141400,1.2995,1.2997,1.2995,1.2996
EURUSD,20050419,141500,1.2995,1.2995,1.2992,1.2993
EURUSD,20050419,141600,1.2994,1.2996,1.2994,1.2995
EURUSD,20050419,141700,1.2994,1.2994,1.2993,1.2994
EURUSD,20050419,141800,1.2994,1.2994,1.2993,1.2994
EURUSD,20050419,141900,1.2993,1.2994,1.2993,1.2994
EURUSD,20050419,142000,1.2995,1.2995,1.2995,1.2995
EURUSD,20050419,142100,1.2996,1.2997,1.2996,1.2997
EURUSD,20050419,142200,1.2997,1.2997,1.2995,1.2995
EURUSD,20050419,142300,1.2996,1.2997,1.2995,1.2995
EURUSD,20050419,142400,1.2996,1.2996,1.2994,1.2995
EURUSD,20050419,142500,1.2995,1.2996,1.2995,1.2996
EURUSD,20050419,142600,1.2997,1.2998,1.2996,1.2998
EURUSD,20050419,142700,1.2998,1.2998,1.2997,1.2997
EURUSD,20050419,142800,1.2997,1.2997,1.2995,1.2995
EURUSD,20050419,142900,1.2995,1.2995,1.2994,1.2994
EURUSD,20050419,143000,1.2995,1.2997,1.2995,1.2996
EURUSD,20050419,143100,1.2995,1.3004,1.2989,1.3001
EURUSD,20050419,143200,1.3002,1.3007,1.2999,1.2999
EURUSD,20050419,143300,1.2997,1.2999,1.2992,1.2999
EURUSD,20050419,143400,1.3001,1.3003,1.2992,1.2996
EURUSD,20050419,143500,1.2995,1.3004,1.2995,1.2998
EURUSD,20050419,143600,1.2999,1.3004,1.2999,1.3004
EURUSD,20050419,143700,1.3003,1.3003,1.3000,1.3002
EURUSD,20050419,143800,1.3003,1.3003,1.3000,1.3002
EURUSD,20050419,143900,1.3001,1.3003,1.2999,1.3003
EURUSD,20050419,144000,1.3004,1.3004,1.2994,1.2994
EURUSD,20050419,144100,1.2995,1.2995,1.2994,1.2994
EURUSD,20050419,144200,1.2994,1.2997,1.2994,1.2996
EURUSD,20050419,144300,1.2997,1.3000,1.2996,1.3000
EURUSD,20050419,144400,1.3001,1.3002,1.3000,1.3000
EURUSD,20050419,144500,1.3001,1.3003,1.3000,1.3003
EURUSD,20050419,144600,1.3002,1.3005,1.3002,1.3004
EURUSD,20050419,144700,1.3004,1.3004,1.3004,1.3004
EURUSD,20050419,144800,1.3004,1.3005,1.3003,1.3005
EURUSD,20050419,144900,1.3006,1.3010,1.3006,1.3010
EURUSD,20050419,145000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050419,145100,1.3011,1.3012,1.3009,1.3010
EURUSD,20050419,145200,1.3011,1.3014,1.3011,1.3014
EURUSD,20050419,145300,1.3014,1.3014,1.3012,1.3013
EURUSD,20050419,145400,1.3012,1.3013,1.3011,1.3012
EURUSD,20050419,145500,1.3013,1.3013,1.3011,1.3012
EURUSD,20050419,145600,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,145700,1.3012,1.3013,1.3010,1.3010
EURUSD,20050419,145800,1.3009,1.3009,1.3005,1.3005
EURUSD,20050419,145900,1.3004,1.3005,1.3003,1.3005
EURUSD,20050419,150000,1.3006,1.3008,1.3004,1.3004
EURUSD,20050419,150100,1.3005,1.3005,1.3003,1.3003
EURUSD,20050419,150200,1.3004,1.3007,1.3004,1.3007
EURUSD,20050419,150300,1.3007,1.3007,1.3006,1.3007
EURUSD,20050419,150400,1.3006,1.3008,1.3005,1.3008
EURUSD,20050419,150500,1.3009,1.3010,1.3008,1.3008
EURUSD,20050419,150600,1.3009,1.3009,1.3007,1.3007
EURUSD,20050419,150700,1.3006,1.3009,1.3006,1.3009
EURUSD,20050419,150800,1.3010,1.3010,1.3007,1.3009
EURUSD,20050419,150900,1.3010,1.3010,1.3010,1.3010
EURUSD,20050419,151000,1.3009,1.3009,1.3006,1.3006
EURUSD,20050419,151100,1.3005,1.3006,1.3005,1.3006
EURUSD,20050419,151200,1.3007,1.3007,1.3005,1.3005
EURUSD,20050419,151300,1.3006,1.3007,1.3006,1.3006
EURUSD,20050419,151400,1.3005,1.3006,1.3005,1.3005
EURUSD,20050419,151500,1.3005,1.3005,1.3004,1.3004
EURUSD,20050419,151600,1.3005,1.3006,1.3005,1.3006
EURUSD,20050419,151700,1.3007,1.3007,1.3005,1.3005
EURUSD,20050419,151800,1.3005,1.3005,1.3004,1.3004
EURUSD,20050419,151900,1.3004,1.3005,1.3004,1.3005
EURUSD,20050419,152000,1.3006,1.3007,1.3006,1.3006
EURUSD,20050419,152100,1.3005,1.3005,1.3004,1.3004
EURUSD,20050419,152200,1.3005,1.3005,1.3004,1.3005
EURUSD,20050419,152300,1.3006,1.3007,1.3005,1.3005
EURUSD,20050419,152400,1.3004,1.3005,1.3003,1.3005
EURUSD,20050419,152500,1.3005,1.3006,1.3004,1.3005
EURUSD,20050419,152600,1.3005,1.3005,1.3004,1.3005
EURUSD,20050419,152700,1.3004,1.3005,1.3004,1.3005
EURUSD,20050419,152800,1.3005,1.3006,1.3005,1.3005
EURUSD,20050419,152900,1.3005,1.3005,1.3005,1.3005
EURUSD,20050419,153000,1.3004,1.3005,1.3003,1.3003
EURUSD,20050419,153100,1.3004,1.3004,1.3003,1.3004
EURUSD,20050419,153200,1.3004,1.3004,1.3001,1.3001
EURUSD,20050419,153300,1.3002,1.3002,1.3001,1.3001
EURUSD,20050419,153400,1.3000,1.3001,1.2998,1.2998
EURUSD,20050419,153500,1.2997,1.2998,1.2996,1.2997
EURUSD,20050419,153600,1.2996,1.2996,1.2994,1.2995
EURUSD,20050419,153700,1.2994,1.2995,1.2994,1.2994
EURUSD,20050419,153800,1.2994,1.2995,1.2993,1.2995
EURUSD,20050419,153900,1.2994,1.2994,1.2991,1.2991
EURUSD,20050419,154000,1.2990,1.2991,1.2990,1.2991
EURUSD,20050419,154100,1.2992,1.2996,1.2992,1.2995
EURUSD,20050419,154200,1.2995,1.2996,1.2995,1.2996
EURUSD,20050419,154300,1.2995,1.2995,1.2994,1.2994
EURUSD,20050419,154400,1.2994,1.2995,1.2993,1.2993
EURUSD,20050419,154500,1.2994,1.2995,1.2994,1.2995
EURUSD,20050419,154600,1.2996,1.2997,1.2996,1.2997
EURUSD,20050419,154700,1.2996,1.3000,1.2996,1.3000
EURUSD,20050419,154800,1.2999,1.3000,1.2999,1.2999
EURUSD,20050419,154900,1.2999,1.2999,1.2998,1.2999
EURUSD,20050419,155000,1.3000,1.3001,1.3000,1.3000
EURUSD,20050419,155100,1.3002,1.3002,1.3000,1.3000
EURUSD,20050419,155200,1.3000,1.3000,1.2999,1.2999
EURUSD,20050419,155300,1.2999,1.3001,1.2999,1.3001
EURUSD,20050419,155400,1.3001,1.3001,1.3000,1.3000
EURUSD,20050419,155500,1.2999,1.2999,1.2998,1.2998
EURUSD,20050419,155600,1.2997,1.3000,1.2997,1.3000
EURUSD,20050419,155700,1.3001,1.3001,1.3000,1.3000
EURUSD,20050419,155800,1.3000,1.3001,1.3000,1.3001
EURUSD,20050419,155900,1.3000,1.3000,1.3000,1.3000
EURUSD,20050419,160000,1.3001,1.3001,1.2998,1.2998
EURUSD,20050419,160100,1.2999,1.3001,1.2999,1.3000
EURUSD,20050419,160200,1.3000,1.3003,1.2999,1.3003
EURUSD,20050419,160300,1.3002,1.3002,1.3000,1.3000
EURUSD,20050419,160400,1.3000,1.3000,1.2998,1.2998
EURUSD,20050419,160500,1.2999,1.3004,1.2999,1.3004
EURUSD,20050419,160600,1.3005,1.3007,1.3004,1.3007
EURUSD,20050419,160700,1.3008,1.3012,1.3008,1.3012
EURUSD,20050419,160800,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,160900,1.3013,1.3016,1.3013,1.3016
EURUSD,20050419,161000,1.3015,1.3015,1.3015,1.3015
EURUSD,20050419,161100,1.3015,1.3020,1.3015,1.3020
EURUSD,20050419,161200,1.3018,1.3021,1.3018,1.3021
EURUSD,20050419,161300,1.3021,1.3021,1.3018,1.3018
EURUSD,20050419,161400,1.3017,1.3017,1.3014,1.3014
EURUSD,20050419,161500,1.3014,1.3014,1.3012,1.3012
EURUSD,20050419,161600,1.3013,1.3013,1.3013,1.3013
EURUSD,20050419,161700,1.3013,1.3014,1.3011,1.3011
EURUSD,20050419,161800,1.3012,1.3012,1.3011,1.3012
EURUSD,20050419,161900,1.3012,1.3014,1.3012,1.3013
EURUSD,20050419,162000,1.3013,1.3016,1.3013,1.3016
EURUSD,20050419,162100,1.3016,1.3016,1.3015,1.3016
EURUSD,20050419,162200,1.3016,1.3016,1.3015,1.3015
EURUSD,20050419,162300,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,162400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050419,162500,1.3017,1.3017,1.3015,1.3016
EURUSD,20050419,162600,1.3018,1.3019,1.3018,1.3019
EURUSD,20050419,162700,1.3019,1.3020,1.3017,1.3020
EURUSD,20050419,162800,1.3020,1.3020,1.3018,1.3018
EURUSD,20050419,162900,1.3019,1.3019,1.3019,1.3019
EURUSD,20050419,163000,1.3019,1.3022,1.3019,1.3022
EURUSD,20050419,163100,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,163200,1.3022,1.3028,1.3022,1.3028
EURUSD,20050419,163300,1.3027,1.3027,1.3024,1.3024
EURUSD,20050419,163400,1.3026,1.3035,1.3026,1.3035
EURUSD,20050419,163500,1.3036,1.3036,1.3035,1.3036
EURUSD,20050419,163600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050419,163700,1.3034,1.3036,1.3034,1.3036
EURUSD,20050419,163800,1.3035,1.3041,1.3035,1.3040
EURUSD,20050419,163900,1.3040,1.3043,1.3040,1.3043
EURUSD,20050419,164000,1.3043,1.3043,1.3038,1.3038
EURUSD,20050419,164100,1.3037,1.3039,1.3037,1.3038
EURUSD,20050419,164200,1.3037,1.3040,1.3036,1.3040
EURUSD,20050419,164300,1.3041,1.3043,1.3041,1.3043
EURUSD,20050419,164400,1.3042,1.3042,1.3040,1.3040
EURUSD,20050419,164500,1.3041,1.3043,1.3040,1.3043
EURUSD,20050419,164600,1.3044,1.3049,1.3044,1.3047
EURUSD,20050419,164700,1.3046,1.3046,1.3040,1.3041
EURUSD,20050419,164800,1.3040,1.3040,1.3038,1.3038
EURUSD,20050419,164900,1.3039,1.3039,1.3038,1.3038
EURUSD,20050419,165000,1.3038,1.3040,1.3038,1.3039
EURUSD,20050419,165100,1.3038,1.3038,1.3035,1.3035
EURUSD,20050419,165200,1.3036,1.3036,1.3032,1.3033
EURUSD,20050419,165300,1.3032,1.3035,1.3032,1.3033
EURUSD,20050419,165400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050419,165500,1.3034,1.3035,1.3034,1.3034
EURUSD,20050419,165600,1.3035,1.3038,1.3035,1.3036
EURUSD,20050419,165700,1.3035,1.3035,1.3033,1.3034
EURUSD,20050419,165800,1.3035,1.3036,1.3035,1.3035
EURUSD,20050419,165900,1.3036,1.3036,1.3035,1.3035
EURUSD,20050419,170000,1.3034,1.3034,1.3032,1.3033
EURUSD,20050419,170100,1.3033,1.3035,1.3033,1.3035
EURUSD,20050419,170200,1.3034,1.3035,1.3033,1.3033
EURUSD,20050419,170300,1.3032,1.3032,1.3030,1.3031
EURUSD,20050419,170400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050419,170500,1.3033,1.3033,1.3031,1.3031
EURUSD,20050419,170600,1.3032,1.3035,1.3031,1.3035
EURUSD,20050419,170700,1.3036,1.3038,1.3036,1.3037
EURUSD,20050419,170800,1.3038,1.3043,1.3038,1.3040
EURUSD,20050419,170900,1.3041,1.3042,1.3041,1.3041
EURUSD,20050419,171000,1.3040,1.3040,1.3038,1.3038
EURUSD,20050419,171100,1.3038,1.3040,1.3038,1.3039
EURUSD,20050419,171200,1.3040,1.3041,1.3039,1.3041
EURUSD,20050419,171300,1.3040,1.3041,1.3039,1.3039
EURUSD,20050419,171400,1.3038,1.3038,1.3035,1.3035
EURUSD,20050419,171500,1.3034,1.3034,1.3033,1.3034
EURUSD,20050419,171600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050419,171700,1.3035,1.3036,1.3034,1.3036
EURUSD,20050419,171800,1.3036,1.3037,1.3036,1.3036
EURUSD,20050419,171900,1.3036,1.3036,1.3035,1.3035
EURUSD,20050419,172000,1.3034,1.3034,1.3029,1.3031
EURUSD,20050419,172100,1.3031,1.3031,1.3030,1.3031
EURUSD,20050419,172200,1.3030,1.3030,1.3028,1.3029
EURUSD,20050419,172300,1.3027,1.3030,1.3027,1.3030
EURUSD,20050419,172400,1.3030,1.3030,1.3028,1.3029
EURUSD,20050419,172500,1.3029,1.3030,1.3028,1.3030
EURUSD,20050419,172600,1.3031,1.3032,1.3031,1.3032
EURUSD,20050419,172700,1.3032,1.3034,1.3032,1.3032
EURUSD,20050419,172800,1.3032,1.3032,1.3031,1.3031
EURUSD,20050419,172900,1.3030,1.3031,1.3029,1.3031
EURUSD,20050419,173000,1.3032,1.3032,1.3031,1.3031
EURUSD,20050419,173100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050419,173200,1.3032,1.3034,1.3032,1.3034
EURUSD,20050419,173300,1.3034,1.3034,1.3034,1.3034
EURUSD,20050419,173400,1.3034,1.3034,1.3031,1.3031
EURUSD,20050419,173500,1.3031,1.3032,1.3031,1.3031
EURUSD,20050419,173600,1.3030,1.3032,1.3030,1.3032
EURUSD,20050419,173700,1.3032,1.3032,1.3031,1.3031
EURUSD,20050419,173800,1.3031,1.3032,1.3031,1.3031
EURUSD,20050419,173900,1.3031,1.3032,1.3030,1.3032
EURUSD,20050419,174000,1.3031,1.3031,1.3029,1.3030
EURUSD,20050419,174100,1.3031,1.3031,1.3030,1.3030
EURUSD,20050419,174200,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,174300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050419,174400,1.3031,1.3031,1.3030,1.3031
EURUSD,20050419,174500,1.3029,1.3030,1.3027,1.3027
EURUSD,20050419,174600,1.3026,1.3027,1.3024,1.3024
EURUSD,20050419,174700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,174800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,174900,1.3024,1.3024,1.3023,1.3024
EURUSD,20050419,175000,1.3025,1.3026,1.3024,1.3026
EURUSD,20050419,175100,1.3027,1.3028,1.3027,1.3028
EURUSD,20050419,175200,1.3028,1.3029,1.3027,1.3029
EURUSD,20050419,175300,1.3029,1.3029,1.3028,1.3028
EURUSD,20050419,175400,1.3027,1.3028,1.3026,1.3026
EURUSD,20050419,175500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,175600,1.3026,1.3028,1.3026,1.3028
EURUSD,20050419,175700,1.3029,1.3030,1.3029,1.3029
EURUSD,20050419,175800,1.3029,1.3031,1.3029,1.3030
EURUSD,20050419,175900,1.3029,1.3030,1.3029,1.3030
EURUSD,20050419,180000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050419,180100,1.3030,1.3031,1.3029,1.3029
EURUSD,20050419,180200,1.3030,1.3030,1.3029,1.3029
EURUSD,20050419,180300,1.3030,1.3030,1.3029,1.3029
EURUSD,20050419,180400,1.3029,1.3029,1.3028,1.3029
EURUSD,20050419,180500,1.3029,1.3032,1.3029,1.3030
EURUSD,20050419,180600,1.3031,1.3031,1.3029,1.3029
EURUSD,20050419,180700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,180800,1.3029,1.3029,1.3028,1.3029
EURUSD,20050419,180900,1.3030,1.3030,1.3029,1.3029
EURUSD,20050419,181000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,181100,1.3029,1.3029,1.3029,1.3029
EURUSD,20050419,181200,1.3028,1.3028,1.3027,1.3027
EURUSD,20050419,181300,1.3028,1.3028,1.3026,1.3026
EURUSD,20050419,181400,1.3027,1.3027,1.3025,1.3026
EURUSD,20050419,181500,1.3027,1.3027,1.3025,1.3025
EURUSD,20050419,181600,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,181700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,181800,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,181900,1.3023,1.3023,1.3019,1.3019
EURUSD,20050419,182000,1.3019,1.3019,1.3017,1.3018
EURUSD,20050419,182100,1.3017,1.3018,1.3016,1.3016
EURUSD,20050419,182200,1.3017,1.3018,1.3017,1.3018
EURUSD,20050419,182300,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,182400,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,182500,1.3021,1.3022,1.3021,1.3021
EURUSD,20050419,182600,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,182700,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,182800,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,182900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,183000,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,183100,1.3022,1.3024,1.3022,1.3022
EURUSD,20050419,183200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,183300,1.3023,1.3024,1.3021,1.3022
EURUSD,20050419,183400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,183500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,183600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,183700,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,183800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,183900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050419,184000,1.3025,1.3025,1.3023,1.3023
EURUSD,20050419,184100,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,184200,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,184300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,184400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,184500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,184600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,184700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,184800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,184900,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,185000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,185100,1.3026,1.3026,1.3025,1.3025
EURUSD,20050419,185200,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,185300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,185400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,185500,1.3025,1.3025,1.3025,1.3025
EURUSD,20050419,185600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,185700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,185800,1.3024,1.3024,1.3023,1.3023
EURUSD,20050419,185900,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,190000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,190100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050419,190200,1.3024,1.3024,1.3023,1.3024
EURUSD,20050419,190300,1.3024,1.3025,1.3023,1.3023
EURUSD,20050419,190400,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,190500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,190600,1.3021,1.3023,1.3021,1.3022
EURUSD,20050419,190700,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,190800,1.3022,1.3022,1.3020,1.3020
EURUSD,20050419,190900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,191000,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,191100,1.3021,1.3022,1.3021,1.3021
EURUSD,20050419,191200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,191300,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,191400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,191500,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,191600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,191700,1.3023,1.3024,1.3023,1.3023
EURUSD,20050419,191800,1.3023,1.3025,1.3023,1.3025
EURUSD,20050419,191900,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,192000,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,192100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,192200,1.3025,1.3025,1.3024,1.3024
EURUSD,20050419,192300,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,192400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,192500,1.3025,1.3025,1.3024,1.3025
EURUSD,20050419,192600,1.3025,1.3025,1.3023,1.3023
EURUSD,20050419,192700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050419,192800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050419,192900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050419,193000,1.3023,1.3023,1.3021,1.3021
EURUSD,20050419,193100,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,193200,1.3021,1.3022,1.3021,1.3021
EURUSD,20050419,193300,1.3021,1.3022,1.3020,1.3020
EURUSD,20050419,193400,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,193500,1.3021,1.3021,1.3019,1.3019
EURUSD,20050419,193600,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,193700,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,193800,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,193900,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,194000,1.3020,1.3021,1.3020,1.3021
EURUSD,20050419,194100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050419,194200,1.3021,1.3022,1.3021,1.3021
EURUSD,20050419,194300,1.3020,1.3021,1.3020,1.3020
EURUSD,20050419,194400,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,194500,1.3021,1.3021,1.3021,1.3021
EURUSD,20050419,194600,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,194700,1.3020,1.3020,1.3018,1.3019
EURUSD,20050419,194800,1.3019,1.3020,1.3019,1.3019
EURUSD,20050419,194900,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,195000,1.3019,1.3020,1.3019,1.3019
EURUSD,20050419,195100,1.3020,1.3021,1.3019,1.3020
EURUSD,20050419,195200,1.3019,1.3020,1.3019,1.3019
EURUSD,20050419,195300,1.3020,1.3020,1.3019,1.3019
EURUSD,20050419,195400,1.3019,1.3019,1.3018,1.3018
EURUSD,20050419,195500,1.3018,1.3018,1.3017,1.3017
EURUSD,20050419,195600,1.3017,1.3018,1.3017,1.3018
EURUSD,20050419,195700,1.3019,1.3020,1.3019,1.3020
EURUSD,20050419,195800,1.3020,1.3020,1.3019,1.3020
EURUSD,20050419,195900,1.3020,1.3020,1.3020,1.3020
EURUSD,20050419,200000,1.3020,1.3022,1.3020,1.3022
EURUSD,20050419,200100,1.3023,1.3023,1.3021,1.3021
EURUSD,20050419,200200,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,200300,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,200400,1.3022,1.3022,1.3021,1.3022
EURUSD,20050419,200500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,200600,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,200700,1.3022,1.3023,1.3021,1.3021
EURUSD,20050419,200800,1.3021,1.3021,1.3020,1.3020
EURUSD,20050419,200900,1.3020,1.3021,1.3019,1.3021
EURUSD,20050419,201000,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,201100,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,201200,1.3021,1.3021,1.3020,1.3021
EURUSD,20050419,201300,1.3021,1.3022,1.3021,1.3022
EURUSD,20050419,201400,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,201500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050419,201600,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,201700,1.3022,1.3023,1.3022,1.3023
EURUSD,20050419,201800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050419,201900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,202000,1.3022,1.3022,1.3021,1.3021
EURUSD,20050419,202100,1.3022,1.3023,1.3022,1.3022
EURUSD,20050419,202200,1.3023,1.3023,1.3022,1.3023
EURUSD,20050419,202300,1.3022,1.3024,1.3022,1.3024
EURUSD,20050419,202400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050419,202500,1.3024,1.3026,1.3024,1.3026
EURUSD,20050419,202600,1.3026,1.3027,1.3026,1.3026
EURUSD,20050419,202700,1.3025,1.3026,1.3025,1.3025
EURUSD,20050419,202800,1.3025,1.3028,1.3025,1.3028
EURUSD,20050419,202900,1.3029,1.3032,1.3029,1.3032
EURUSD,20050419,203000,1.3031,1.3032,1.3029,1.3029
EURUSD,20050419,203100,1.3030,1.3031,1.3029,1.3029
EURUSD,20050419,203200,1.3029,1.3029,1.3028,1.3028
EURUSD,20050419,203300,1.3027,1.3028,1.3027,1.3027
EURUSD,20050419,203400,1.3026,1.3026,1.3025,1.3026
EURUSD,20050419,203500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,203600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050419,203700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,203800,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,203900,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,204000,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,204100,1.3027,1.3027,1.3026,1.3027
EURUSD,20050419,204200,1.3027,1.3029,1.3027,1.3028
EURUSD,20050419,204300,1.3028,1.3028,1.3028,1.3028
EURUSD,20050419,204400,1.3028,1.3029,1.3028,1.3028
EURUSD,20050419,204500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050419,204600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050419,204700,1.3027,1.3028,1.3027,1.3028
EURUSD,20050419,204800,1.3029,1.3031,1.3029,1.3031
EURUSD,20050419,204900,1.3032,1.3032,1.3030,1.3030
EURUSD,20050419,205000,1.3030,1.3031,1.3030,1.3031
EURUSD,20050419,205100,1.3031,1.3032,1.3030,1.3032
EURUSD,20050419,205200,1.3032,1.3034,1.3032,1.3034
EURUSD,20050419,205300,1.3035,1.3035,1.3034,1.3034
EURUSD,20050419,205400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050419,205500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050419,205600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050419,205700,1.3035,1.3035,1.3034,1.3034
EURUSD,20050419,205800,1.3035,1.3035,1.3033,1.3035
EURUSD,20050419,205900,1.3034,1.3034,1.3033,1.3034
EURUSD,20050419,210000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050419,210100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050419,210200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050419,210300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050419,210400,1.3035,1.3040,1.3035,1.3039
EURUSD,20050419,210500,1.3040,1.3043,1.3040,1.3043
EURUSD,20050419,210600,1.3043,1.3047,1.3043,1.3046
EURUSD,20050419,210700,1.3045,1.3048,1.3045,1.3047
EURUSD,20050419,210800,1.3046,1.3046,1.3045,1.3045
EURUSD,20050419,210900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050419,211000,1.3044,1.3046,1.3044,1.3046
EURUSD,20050419,211100,1.3045,1.3049,1.3045,1.3049
EURUSD,20050419,211200,1.3049,1.3049,1.3048,1.3048
EURUSD,20050419,211300,1.3048,1.3049,1.3048,1.3049
EURUSD,20050419,211400,1.3049,1.3053,1.3049,1.3053
EURUSD,20050419,211500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050419,211600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050419,211700,1.3052,1.3053,1.3052,1.3053
EURUSD,20050419,211800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050419,211900,1.3054,1.3055,1.3054,1.3055
EURUSD,20050419,212000,1.3055,1.3061,1.3055,1.3061
EURUSD,20050419,212100,1.3060,1.3060,1.3058,1.3058
EURUSD,20050419,212200,1.3057,1.3057,1.3054,1.3055
EURUSD,20050419,212300,1.3055,1.3055,1.3054,1.3055
EURUSD,20050419,212400,1.3056,1.3058,1.3056,1.3058
EURUSD,20050419,212500,1.3059,1.3068,1.3059,1.3068
EURUSD,20050419,212600,1.3069,1.3069,1.3064,1.3065
EURUSD,20050419,212700,1.3066,1.3066,1.3062,1.3063
EURUSD,20050419,212800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050419,212900,1.3062,1.3062,1.3061,1.3062
EURUSD,20050419,213000,1.3062,1.3064,1.3062,1.3064
EURUSD,20050419,213100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050419,213200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050419,213300,1.3063,1.3064,1.3063,1.3063
EURUSD,20050419,213400,1.3062,1.3063,1.3062,1.3062
EURUSD,20050419,213500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050419,213600,1.3062,1.3065,1.3062,1.3065
EURUSD,20050419,213700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050419,213800,1.3065,1.3066,1.3064,1.3066
EURUSD,20050419,213900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050419,214000,1.3067,1.3069,1.3067,1.3069
EURUSD,20050419,214100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050419,214200,1.3069,1.3070,1.3069,1.3070
EURUSD,20050419,214300,1.3071,1.3071,1.3069,1.3069
EURUSD,20050419,214400,1.3069,1.3069,1.3067,1.3067
EURUSD,20050419,214500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050419,214600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050419,214700,1.3068,1.3068,1.3067,1.3068
EURUSD,20050419,214800,1.3068,1.3068,1.3067,1.3067
EURUSD,20050419,214900,1.3068,1.3069,1.3068,1.3069
EURUSD,20050419,215000,1.3070,1.3074,1.3070,1.3072
EURUSD,20050419,215100,1.3071,1.3072,1.3071,1.3072
EURUSD,20050419,215200,1.3071,1.3071,1.3071,1.3071
EURUSD,20050419,215300,1.3071,1.3072,1.3071,1.3072
EURUSD,20050419,215400,1.3072,1.3073,1.3072,1.3073
EURUSD,20050419,215500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050419,215600,1.3074,1.3074,1.3073,1.3074
EURUSD,20050419,215700,1.3074,1.3075,1.3074,1.3074
EURUSD,20050419,215800,1.3073,1.3074,1.3073,1.3074
EURUSD,20050419,215900,1.3074,1.3074,1.3073,1.3073
EURUSD,20050419,220000,1.3073,1.3074,1.3073,1.3073
EURUSD,20050419,220100,1.3072,1.3072,1.3071,1.3071
EURUSD,20050419,220200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050419,220300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050419,220400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050419,220500,1.3069,1.3069,1.3068,1.3069
EURUSD,20050419,220600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050419,220700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050419,220800,1.3069,1.3069,1.3068,1.3068
EURUSD,20050419,220900,1.3068,1.3068,1.3067,1.3067
EURUSD,20050419,221000,1.3067,1.3067,1.3066,1.3066
EURUSD,20050419,221100,1.3065,1.3066,1.3065,1.3065
EURUSD,20050419,221200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050419,221300,1.3065,1.3065,1.3064,1.3065
EURUSD,20050419,221400,1.3064,1.3064,1.3063,1.3063
EURUSD,20050419,221500,1.3063,1.3064,1.3063,1.3063
EURUSD,20050419,221600,1.3064,1.3064,1.3063,1.3064
EURUSD,20050419,221700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050419,221800,1.3064,1.3064,1.3063,1.3064
EURUSD,20050419,221900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050419,222000,1.3064,1.3065,1.3064,1.3064
EURUSD,20050419,222100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050419,222200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050419,222300,1.3064,1.3064,1.3064,1.3064
EURUSD,20050419,222400,1.3064,1.3064,1.3063,1.3064
EURUSD,20050419,222500,1.3064,1.3064,1.3063,1.3063
EURUSD,20050419,222600,1.3063,1.3064,1.3063,1.3063
EURUSD,20050419,222700,1.3063,1.3064,1.3063,1.3063
EURUSD,20050419,222800,1.3063,1.3063,1.3062,1.3062
EURUSD,20050419,222900,1.3062,1.3062,1.3062,1.3062
EURUSD,20050419,223000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050419,223100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050419,223200,1.3062,1.3062,1.3060,1.3061
EURUSD,20050419,223300,1.3061,1.3061,1.3060,1.3060
EURUSD,20050419,223400,1.3060,1.3061,1.3060,1.3060
EURUSD,20050419,223500,1.3059,1.3059,1.3058,1.3059
EURUSD,20050419,223600,1.3060,1.3060,1.3059,1.3060
EURUSD,20050419,223700,1.3059,1.3060,1.3059,1.3060
EURUSD,20050419,223800,1.3060,1.3060,1.3059,1.3060
EURUSD,20050419,223900,1.3059,1.3060,1.3059,1.3059
EURUSD,20050419,224000,1.3060,1.3060,1.3059,1.3060
EURUSD,20050419,224100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050419,224200,1.3059,1.3060,1.3059,1.3060
EURUSD,20050419,224300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050419,224400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050419,224500,1.3060,1.3060,1.3059,1.3059
EURUSD,20050419,224600,1.3058,1.3058,1.3057,1.3058
EURUSD,20050419,224700,1.3059,1.3059,1.3059,1.3059
EURUSD,20050419,224800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050419,224900,1.3059,1.3060,1.3059,1.3060
EURUSD,20050419,225000,1.3059,1.3060,1.3059,1.3060
EURUSD,20050419,225100,1.3061,1.3061,1.3060,1.3061
EURUSD,20050419,225200,1.3061,1.3061,1.3060,1.3061
EURUSD,20050419,225300,1.3061,1.3061,1.3060,1.3060
EURUSD,20050419,225400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050419,225500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050419,225600,1.3060,1.3062,1.3060,1.3062
EURUSD,20050419,225700,1.3062,1.3063,1.3062,1.3063
EURUSD,20050419,225800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050419,225900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050419,230000,1.3062,1.3062,1.3062,1.3062
EURUSD,20050419,230100,1.3062,1.3062,1.3057,1.3059
EURUSD,20050419,230200,1.3058,1.3061,1.3058,1.3061
EURUSD,20050419,230300,1.3062,1.3062,1.3061,1.3061
EURUSD,20050419,230400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050419,230500,1.3061,1.3062,1.3061,1.3061
EURUSD,20050419,230600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050419,230700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050419,230800,1.3060,1.3061,1.3060,1.3060
EURUSD,20050419,230900,1.3060,1.3062,1.3060,1.3062
EURUSD,20050419,231000,1.3061,1.3061,1.3060,1.3060
EURUSD,20050419,231100,1.3059,1.3059,1.3058,1.3058
EURUSD,20050419,231200,1.3057,1.3057,1.3057,1.3057
EURUSD,20050419,231300,1.3057,1.3057,1.3057,1.3057
EURUSD,20050419,231400,1.3058,1.3058,1.3056,1.3056
EURUSD,20050419,231500,1.3055,1.3057,1.3055,1.3056
EURUSD,20050419,231600,1.3056,1.3056,1.3056,1.3056
EURUSD,20050419,231700,1.3056,1.3056,1.3056,1.3056
EURUSD,20050419,231800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050419,231900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,232000,1.3055,1.3058,1.3054,1.3058
EURUSD,20050419,232100,1.3059,1.3060,1.3059,1.3059
EURUSD,20050419,232200,1.3060,1.3061,1.3060,1.3060
EURUSD,20050419,232300,1.3059,1.3060,1.3059,1.3059
EURUSD,20050419,232400,1.3059,1.3059,1.3059,1.3059
EURUSD,20050419,232500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050419,232600,1.3059,1.3060,1.3059,1.3059
EURUSD,20050419,232700,1.3059,1.3059,1.3057,1.3057
EURUSD,20050419,232800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050419,232900,1.3056,1.3056,1.3055,1.3056
EURUSD,20050419,233000,1.3056,1.3056,1.3055,1.3055
EURUSD,20050419,233100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,233200,1.3055,1.3056,1.3055,1.3056
EURUSD,20050419,233300,1.3056,1.3056,1.3055,1.3056
EURUSD,20050419,233400,1.3056,1.3056,1.3055,1.3055
EURUSD,20050419,233500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,233600,1.3055,1.3055,1.3054,1.3054
EURUSD,20050419,233700,1.3054,1.3054,1.3054,1.3054
EURUSD,20050419,233800,1.3054,1.3055,1.3054,1.3054
EURUSD,20050419,233900,1.3054,1.3055,1.3054,1.3055
EURUSD,20050419,234000,1.3055,1.3055,1.3054,1.3054
EURUSD,20050419,234100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050419,234200,1.3054,1.3055,1.3054,1.3055
EURUSD,20050419,234300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,234400,1.3054,1.3054,1.3054,1.3054
EURUSD,20050419,234500,1.3054,1.3054,1.3054,1.3054
EURUSD,20050419,234600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050419,234700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050419,234800,1.3053,1.3054,1.3053,1.3054
EURUSD,20050419,234900,1.3054,1.3054,1.3053,1.3054
EURUSD,20050419,235000,1.3054,1.3054,1.3054,1.3054
EURUSD,20050419,235100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050419,235200,1.3054,1.3054,1.3053,1.3053
EURUSD,20050419,235300,1.3053,1.3055,1.3053,1.3055
EURUSD,20050419,235400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,235500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,235600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,235700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,235800,1.3055,1.3055,1.3055,1.3055
EURUSD,20050419,235900,1.3054,1.3055,1.3054,1.3054
EURUSD,20050420,000000,1.3054,1.3054,1.3054,1.3054
GBPUSD,20050419,000100,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050419,000200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,000300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,000400,1.9039,1.9039,1.9037,1.9038
GBPUSD,20050419,000500,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,000600,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050419,000700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,000800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,000900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,001000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,001100,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,001200,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050419,001300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,001400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,001500,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050419,001600,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050419,001700,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,001800,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050419,001900,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050419,002000,1.9037,1.9038,1.9036,1.9038
GBPUSD,20050419,002100,1.9038,1.9039,1.9038,1.9038
GBPUSD,20050419,002200,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050419,002300,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050419,002400,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,002500,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050419,002600,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050419,002700,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050419,002800,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050419,002900,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050419,003000,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050419,003100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,003700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050419,003800,1.9041,1.9041,1.9040,1.9041
GBPUSD,20050419,003900,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050419,004000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004100,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050419,004200,1.9041,1.9041,1.9039,1.9039
GBPUSD,20050419,004300,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050419,004400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004500,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004600,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004700,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004800,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,004900,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050419,005000,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,005100,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050419,005200,1.9040,1.9041,1.9040,1.9041
GBPUSD,20050419,005300,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,005400,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,005500,1.9040,1.9041,1.9040,1.9040
GBPUSD,20050419,005600,1.9040,1.9040,1.9038,1.9039
GBPUSD,20050419,005700,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050419,005800,1.9039,1.9040,1.9039,1.9039
GBPUSD,20050419,005900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,010000,1.9038,1.9039,1.9038,1.9039
GBPUSD,20050419,010100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,010200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,010300,1.9040,1.9040,1.9039,1.9039
GBPUSD,20050419,010400,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050419,010500,1.9039,1.9039,1.9039,1.9039
GBPUSD,20050419,010600,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050419,010700,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,010800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,010900,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050419,011000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,011100,1.9038,1.9038,1.9036,1.9036
GBPUSD,20050419,011200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,011300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,011400,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050419,011500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,011600,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,011700,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,011800,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,011900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,012000,1.9037,1.9038,1.9036,1.9036
GBPUSD,20050419,012100,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,012200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,012300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,012400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,012500,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050419,012600,1.9037,1.9038,1.9036,1.9037
GBPUSD,20050419,012700,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,012800,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,012900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,013000,1.9037,1.9037,1.9036,1.9037
GBPUSD,20050419,013100,1.9036,1.9036,1.9024,1.9024
GBPUSD,20050419,013200,1.9023,1.9023,1.9020,1.9020
GBPUSD,20050419,013300,1.9019,1.9019,1.9015,1.9015
GBPUSD,20050419,013400,1.9014,1.9014,1.9012,1.9013
GBPUSD,20050419,013500,1.9013,1.9017,1.9013,1.9017
GBPUSD,20050419,013600,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050419,013700,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050419,013800,1.9015,1.9017,1.9015,1.9017
GBPUSD,20050419,013900,1.9016,1.9016,1.9015,1.9016
GBPUSD,20050419,014000,1.9016,1.9016,1.9015,1.9015
GBPUSD,20050419,014100,1.9015,1.9015,1.9014,1.9015
GBPUSD,20050419,014200,1.9014,1.9014,1.9012,1.9013
GBPUSD,20050419,014300,1.9013,1.9014,1.9013,1.9014
GBPUSD,20050419,014400,1.9014,1.9014,1.9014,1.9014
GBPUSD,20050419,014500,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050419,014600,1.9013,1.9013,1.9013,1.9013
GBPUSD,20050419,014700,1.9014,1.9014,1.9013,1.9014
GBPUSD,20050419,014800,1.9014,1.9014,1.9013,1.9013
GBPUSD,20050419,014900,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050419,015000,1.9012,1.9012,1.9011,1.9011
GBPUSD,20050419,015100,1.9012,1.9012,1.9011,1.9012
GBPUSD,20050419,015200,1.9012,1.9012,1.9012,1.9012
GBPUSD,20050419,015300,1.9011,1.9011,1.9008,1.9008
GBPUSD,20050419,015400,1.9008,1.9008,1.9004,1.9004
GBPUSD,20050419,015500,1.9003,1.9007,1.9003,1.9007
GBPUSD,20050419,015600,1.9007,1.9007,1.9006,1.9007
GBPUSD,20050419,015700,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050419,015800,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050419,015900,1.9008,1.9008,1.9008,1.9008
GBPUSD,20050419,020000,1.9007,1.9007,1.9005,1.9005
GBPUSD,20050419,020100,1.9004,1.9004,1.9001,1.9001
GBPUSD,20050419,020200,1.9001,1.9001,1.9000,1.9000
GBPUSD,20050419,020300,1.9000,1.9002,1.9000,1.9002
GBPUSD,20050419,020400,1.9003,1.9003,1.9003,1.9003
GBPUSD,20050419,020500,1.9003,1.9009,1.9003,1.9009
GBPUSD,20050419,020600,1.9008,1.9013,1.9008,1.9013
GBPUSD,20050419,020700,1.9014,1.9018,1.9014,1.9018
GBPUSD,20050419,020800,1.9017,1.9026,1.9017,1.9026
GBPUSD,20050419,020900,1.9027,1.9027,1.9024,1.9024
GBPUSD,20050419,021000,1.9023,1.9023,1.9020,1.9023
GBPUSD,20050419,021100,1.9024,1.9026,1.9021,1.9021
GBPUSD,20050419,021200,1.9022,1.9023,1.9021,1.9021
GBPUSD,20050419,021300,1.9022,1.9022,1.9018,1.9018
GBPUSD,20050419,021400,1.9017,1.9021,1.9017,1.9020
GBPUSD,20050419,021500,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050419,021600,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050419,021700,1.9021,1.9022,1.9020,1.9022
GBPUSD,20050419,021800,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050419,021900,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,022000,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,022100,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,022200,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050419,022300,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050419,022400,1.9020,1.9020,1.9019,1.9020
GBPUSD,20050419,022500,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050419,022600,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050419,022700,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050419,022800,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050419,022900,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050419,023000,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050419,023100,1.9020,1.9022,1.9020,1.9022
GBPUSD,20050419,023200,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023300,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023400,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023500,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023600,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023700,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023800,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,023900,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024000,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024100,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050419,024200,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050419,024300,1.9022,1.9022,1.9021,1.9022
GBPUSD,20050419,024400,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024500,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024600,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024700,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024800,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,024900,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050419,025000,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,025100,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,025200,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050419,025300,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,025400,1.9022,1.9022,1.9021,1.9021
GBPUSD,20050419,025500,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050419,025600,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050419,025700,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050419,025800,1.9024,1.9025,1.9024,1.9024
GBPUSD,20050419,025900,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050419,030000,1.9024,1.9029,1.9024,1.9028
GBPUSD,20050419,030100,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050419,030200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050419,030300,1.9029,1.9029,1.9027,1.9027
GBPUSD,20050419,030400,1.9028,1.9029,1.9027,1.9027
GBPUSD,20050419,030500,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,030600,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,030700,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,030800,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050419,030900,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050419,031000,1.9027,1.9028,1.9026,1.9028
GBPUSD,20050419,031100,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050419,031200,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050419,031300,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050419,031400,1.9028,1.9030,1.9027,1.9030
GBPUSD,20050419,031500,1.9029,1.9031,1.9029,1.9031
GBPUSD,20050419,031600,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050419,031700,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050419,031800,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050419,031900,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050419,032000,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050419,032100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050419,032200,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050419,032300,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050419,032400,1.9030,1.9031,1.9030,1.9031
GBPUSD,20050419,032500,1.9030,1.9030,1.9027,1.9027
GBPUSD,20050419,032600,1.9026,1.9026,1.9021,1.9021
GBPUSD,20050419,032700,1.9021,1.9021,1.9020,1.9021
GBPUSD,20050419,032800,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050419,032900,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,033000,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,033100,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050419,033200,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050419,033300,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050419,033400,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050419,033500,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,033600,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,033700,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,033800,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,033900,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,034000,1.9025,1.9025,1.9024,1.9025
GBPUSD,20050419,034100,1.9025,1.9026,1.9025,1.9026
GBPUSD,20050419,034200,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,034300,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,034400,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050419,034500,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050419,034600,1.9029,1.9029,1.9028,1.9028
GBPUSD,20050419,034700,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050419,034800,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050419,034900,1.9028,1.9028,1.9025,1.9025
GBPUSD,20050419,035000,1.9026,1.9026,1.9025,1.9025
GBPUSD,20050419,035100,1.9024,1.9025,1.9024,1.9025
GBPUSD,20050419,035200,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050419,035300,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050419,035400,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,035500,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050419,035600,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,035700,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,035800,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,035900,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050419,040000,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050419,040100,1.9028,1.9029,1.9028,1.9029
GBPUSD,20050419,040200,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050419,040300,1.9029,1.9030,1.9029,1.9030
GBPUSD,20050419,040400,1.9030,1.9030,1.9030,1.9030
GBPUSD,20050419,040500,1.9030,1.9030,1.9029,1.9029
GBPUSD,20050419,040600,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050419,040700,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050419,040800,1.9029,1.9029,1.9029,1.9029
GBPUSD,20050419,040900,1.9029,1.9031,1.9029,1.9030
GBPUSD,20050419,041000,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050419,041100,1.9031,1.9031,1.9030,1.9031
GBPUSD,20050419,041200,1.9031,1.9034,1.9031,1.9034
GBPUSD,20050419,041300,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050419,041400,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050419,041500,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050419,041600,1.9035,1.9035,1.9032,1.9032
GBPUSD,20050419,041700,1.9033,1.9033,1.9031,1.9031
GBPUSD,20050419,041800,1.9031,1.9033,1.9031,1.9033
GBPUSD,20050419,041900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,042000,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050419,042100,1.9032,1.9033,1.9031,1.9031
GBPUSD,20050419,042200,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042300,1.9032,1.9032,1.9031,1.9032
GBPUSD,20050419,042400,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042500,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042600,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042700,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042800,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,042900,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050419,043000,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050419,043100,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050419,043200,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050419,043300,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050419,043400,1.9032,1.9032,1.9029,1.9029
GBPUSD,20050419,043500,1.9028,1.9028,1.9026,1.9026
GBPUSD,20050419,043600,1.9027,1.9027,1.9026,1.9026
GBPUSD,20050419,043700,1.9026,1.9027,1.9026,1.9027
GBPUSD,20050419,043800,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050419,043900,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,044000,1.9026,1.9026,1.9024,1.9024
GBPUSD,20050419,044100,1.9025,1.9025,1.9024,1.9024
GBPUSD,20050419,044200,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050419,044300,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050419,044400,1.9021,1.9021,1.9021,1.9021
GBPUSD,20050419,044500,1.9021,1.9021,1.9019,1.9019
GBPUSD,20050419,044600,1.9019,1.9019,1.9018,1.9018
GBPUSD,20050419,044700,1.9018,1.9018,1.9016,1.9018
GBPUSD,20050419,044800,1.9017,1.9018,1.9016,1.9017
GBPUSD,20050419,044900,1.9017,1.9017,1.9017,1.9017
GBPUSD,20050419,045000,1.9017,1.9018,1.9016,1.9018
GBPUSD,20050419,045100,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045200,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045300,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045400,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045500,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045600,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,045700,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050419,045800,1.9019,1.9021,1.9018,1.9021
GBPUSD,20050419,045900,1.9020,1.9020,1.9019,1.9019
GBPUSD,20050419,050000,1.9019,1.9019,1.9019,1.9019
GBPUSD,20050419,050100,1.9019,1.9020,1.9019,1.9020
GBPUSD,20050419,050200,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050419,050300,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050419,050400,1.9020,1.9020,1.9020,1.9020
GBPUSD,20050419,050500,1.9020,1.9021,1.9020,1.9021
GBPUSD,20050419,050600,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,050700,1.9022,1.9024,1.9022,1.9024
GBPUSD,20050419,050800,1.9025,1.9025,1.9025,1.9025
GBPUSD,20050419,050900,1.9025,1.9025,1.9020,1.9022
GBPUSD,20050419,051000,1.9022,1.9022,1.9022,1.9022
GBPUSD,20050419,051100,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,051200,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,051300,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,051400,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050419,051500,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050419,051600,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,051700,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050419,051800,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050419,051900,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,052000,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,052100,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050419,052200,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,052300,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050419,052400,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050419,052500,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,052600,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050419,052700,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050419,052800,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050419,052900,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050419,053000,1.9024,1.9024,1.9024,1.9024
GBPUSD,20050419,053100,1.9024,1.9024,1.9022,1.9022
GBPUSD,20050419,053200,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050419,053300,1.9022,1.9023,1.9022,1.9023
GBPUSD,20050419,053400,1.9023,1.9024,1.9023,1.9023
GBPUSD,20050419,053500,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,053600,1.9023,1.9023,1.9023,1.9023
GBPUSD,20050419,053700,1.9023,1.9023,1.9022,1.9023
GBPUSD,20050419,053800,1.9023,1.9023,1.9022,1.9022
GBPUSD,20050419,053900,1.9023,1.9024,1.9023,1.9024
GBPUSD,20050419,054000,1.9025,1.9026,1.9025,1.9025
GBPUSD,20050419,054100,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,054200,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,054300,1.9026,1.9026,1.9026,1.9026
GBPUSD,20050419,054400,1.9026,1.9028,1.9026,1.9027
GBPUSD,20050419,054500,1.9028,1.9028,1.9028,1.9028
GBPUSD,20050419,054600,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050419,054700,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050419,054800,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050419,054900,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050419,055000,1.9027,1.9027,1.9027,1.9027
GBPUSD,20050419,055100,1.9027,1.9030,1.9027,1.9030
GBPUSD,20050419,055200,1.9032,1.9034,1.9032,1.9034
GBPUSD,20050419,055300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,055400,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,055500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,055600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,055700,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,055800,1.9033,1.9033,1.9032,1.9032
GBPUSD,20050419,055900,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,060000,1.9032,1.9032,1.9031,1.9031
GBPUSD,20050419,060100,1.9031,1.9031,1.9031,1.9031
GBPUSD,20050419,060200,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,060300,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,060400,1.9032,1.9033,1.9032,1.9032
GBPUSD,20050419,060500,1.9032,1.9032,1.9032,1.9032
GBPUSD,20050419,060600,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050419,060700,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050419,060800,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050419,060900,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050419,061000,1.9035,1.9035,1.9034,1.9034
GBPUSD,20050419,061100,1.9034,1.9034,1.9032,1.9032
GBPUSD,20050419,061200,1.9033,1.9035,1.9033,1.9034
GBPUSD,20050419,061300,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,061400,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,061500,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050419,061600,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,061700,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,061800,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,061900,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,062000,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,062100,1.9033,1.9035,1.9033,1.9035
GBPUSD,20050419,062200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,062300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,062400,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,062500,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,062600,1.9036,1.9036,1.9035,1.9035
GBPUSD,20050419,062700,1.9035,1.9035,1.9035,1.9035
GBPUSD,20050419,062800,1.9035,1.9035,1.9034,1.9035
GBPUSD,20050419,062900,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,063000,1.9034,1.9035,1.9032,1.9032
GBPUSD,20050419,063100,1.9033,1.9033,1.9032,1.9033
GBPUSD,20050419,063200,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,063300,1.9033,1.9034,1.9033,1.9033
GBPUSD,20050419,063400,1.9031,1.9034,1.9031,1.9034
GBPUSD,20050419,063500,1.9033,1.9033,1.9033,1.9033
GBPUSD,20050419,063600,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050419,063700,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,063800,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,063900,1.9034,1.9034,1.9033,1.9033
GBPUSD,20050419,064000,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,064100,1.9034,1.9034,1.9034,1.9034
GBPUSD,20050419,064200,1.9034,1.9035,1.9034,1.9035
GBPUSD,20050419,064300,1.9035,1.9036,1.9035,1.9035
GBPUSD,20050419,064400,1.9035,1.9043,1.9035,1.9043
GBPUSD,20050419,064500,1.9044,1.9050,1.9044,1.9046
GBPUSD,20050419,064600,1.9044,1.9047,1.9042,1.9047
GBPUSD,20050419,064700,1.9046,1.9046,1.9045,1.9045
GBPUSD,20050419,064800,1.9044,1.9044,1.9044,1.9044
GBPUSD,20050419,064900,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050419,065000,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050419,065100,1.9044,1.9044,1.9043,1.9043
GBPUSD,20050419,065200,1.9043,1.9043,1.9043,1.9043
GBPUSD,20050419,065300,1.9042,1.9042,1.9039,1.9039
GBPUSD,20050419,065400,1.9040,1.9040,1.9037,1.9037
GBPUSD,20050419,065500,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,065600,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050419,065700,1.9039,1.9039,1.9038,1.9038
GBPUSD,20050419,065800,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,065900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,070000,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050419,070100,1.9037,1.9039,1.9037,1.9039
GBPUSD,20050419,070200,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,070300,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,070400,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,070500,1.9039,1.9040,1.9039,1.9040
GBPUSD,20050419,070600,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050419,070700,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050419,070800,1.9042,1.9042,1.9038,1.9038
GBPUSD,20050419,070900,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,071000,1.9039,1.9040,1.9038,1.9040
GBPUSD,20050419,071100,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,071200,1.9040,1.9040,1.9040,1.9040
GBPUSD,20050419,071300,1.9040,1.9040,1.9038,1.9038
GBPUSD,20050419,071400,1.9039,1.9039,1.9037,1.9037
GBPUSD,20050419,071500,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,071600,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,071700,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,071800,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050419,071900,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,072000,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,072100,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050419,072200,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,072300,1.9036,1.9036,1.9036,1.9036
GBPUSD,20050419,072400,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,072500,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050419,072600,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,072700,1.9037,1.9038,1.9037,1.9038
GBPUSD,20050419,072800,1.9038,1.9038,1.9037,1.9037
GBPUSD,20050419,072900,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,073000,1.9037,1.9037,1.9037,1.9037
GBPUSD,20050419,073100,1.9037,1.9037,1.9036,1.9036
GBPUSD,20050419,073200,1.9036,1.9038,1.9036,1.9038
GBPUSD,20050419,073300,1.9039,1.9043,1.9039,1.9043
GBPUSD,20050419,073400,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050419,073500,1.9042,1.9042,1.9038,1.9038
GBPUSD,20050419,073600,1.9038,1.9040,1.9038,1.9040
GBPUSD,20050419,073700,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050419,073800,1.9043,1.9043,1.9042,1.9042
GBPUSD,20050419,073900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050419,074000,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050419,074100,1.9042,1.9043,1.9042,1.9042
GBPUSD,20050419,074200,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050419,074300,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050419,074400,1.9042,1.9042,1.9040,1.9040
GBPUSD,20050419,074500,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050419,074600,1.9042,1.9042,1.9041,1.9041
GBPUSD,20050419,074700,1.9041,1.9041,1.9041,1.9041
GBPUSD,20050419,074800,1.9040,1.9042,1.9040,1.9042
GBPUSD,20050419,074900,1.9042,1.9042,1.9042,1.9042
GBPUSD,20050419,075000,1.9043,1.9044,1.9043,1.9043
GBPUSD,20050419,075100,1.9044,1.9047,1.9044,1.9047
GBPUSD,20050419,075200,1.9049,1.9053,1.9049,1.9050
GBPUSD,20050419,075300,1.9049,1.9051,1.9047,1.9047
GBPUSD,20050419,075400,1.9047,1.9047,1.9045,1.9045
GBPUSD,20050419,075500,1.9044,1.9044,1.9041,1.9041
GBPUSD,20050419,075600,1.9040,1.9040,1.9039,1.9040
GBPUSD,20050419,075700,1.9041,1.9042,1.9041,1.9041
GBPUSD,20050419,075800,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050419,075900,1.9039,1.9040,1.9038,1.9038
GBPUSD,20050419,080000,1.9038,1.9038,1.9038,1.9038
GBPUSD,20050419,080100,1.9039,1.9043,1.9039,1.9043
GBPUSD,20050419,080200,1.9044,1.9044,1.9040,1.9041
GBPUSD,20050419,080300,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050419,080400,1.9043,1.9043,1.9041,1.9041
GBPUSD,20050419,080500,1.9040,1.9041,1.9038,1.9041
GBPUSD,20050419,080600,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050419,080700,1.9044,1.9049,1.9044,1.9048
GBPUSD,20050419,080800,1.9049,1.9050,1.9047,1.9048
GBPUSD,20050419,080900,1.9049,1.9051,1.9049,1.9050
GBPUSD,20050419,081000,1.9049,1.9049,1.9049,1.9049
GBPUSD,20050419,081100,1.9050,1.9050,1.9049,1.9050
GBPUSD,20050419,081200,1.9049,1.9051,1.9049,1.9050
GBPUSD,20050419,081300,1.9050,1.9050,1.9050,1.9050
GBPUSD,20050419,081400,1.9050,1.9052,1.9050,1.9051
GBPUSD,20050419,081500,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050419,081600,1.9051,1.9051,1.9049,1.9049
GBPUSD,20050419,081700,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050419,081800,1.9048,1.9048,1.9045,1.9045
GBPUSD,20050419,081900,1.9044,1.9045,1.9043,1.9044
GBPUSD,20050419,082000,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050419,082100,1.9047,1.9050,1.9047,1.9049
GBPUSD,20050419,082200,1.9049,1.9053,1.9049,1.9052
GBPUSD,20050419,082300,1.9051,1.9052,1.9051,1.9051
GBPUSD,20050419,082400,1.9052,1.9052,1.9046,1.9046
GBPUSD,20050419,082500,1.9047,1.9047,1.9046,1.9047
GBPUSD,20050419,082600,1.9046,1.9047,1.9045,1.9045
GBPUSD,20050419,082700,1.9045,1.9045,1.9044,1.9044
GBPUSD,20050419,082800,1.9045,1.9045,1.9045,1.9045
GBPUSD,20050419,082900,1.9045,1.9047,1.9045,1.9047
GBPUSD,20050419,083000,1.9047,1.9048,1.9047,1.9047
GBPUSD,20050419,083100,1.9047,1.9050,1.9047,1.9049
GBPUSD,20050419,083200,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050419,083300,1.9047,1.9053,1.9047,1.9053
GBPUSD,20050419,083400,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050419,083500,1.9054,1.9054,1.9052,1.9052
GBPUSD,20050419,083600,1.9051,1.9051,1.9048,1.9048
GBPUSD,20050419,083700,1.9047,1.9052,1.9047,1.9052
GBPUSD,20050419,083800,1.9051,1.9054,1.9051,1.9053
GBPUSD,20050419,083900,1.9052,1.9052,1.9050,1.9051
GBPUSD,20050419,084000,1.9051,1.9051,1.9051,1.9051
GBPUSD,20050419,084100,1.9051,1.9054,1.9051,1.9054
GBPUSD,20050419,084200,1.9054,1.9054,1.9051,1.9051
GBPUSD,20050419,084300,1.9050,1.9051,1.9049,1.9049
GBPUSD,20050419,084400,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050419,084500,1.9047,1.9051,1.9047,1.9051
GBPUSD,20050419,084600,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050419,084700,1.9049,1.9049,1.9045,1.9045
GBPUSD,20050419,084800,1.9045,1.9046,1.9044,1.9044
GBPUSD,20050419,084900,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050419,085000,1.9044,1.9044,1.9042,1.9043
GBPUSD,20050419,085100,1.9043,1.9045,1.9043,1.9045
GBPUSD,20050419,085200,1.9045,1.9045,1.9044,1.9045
GBPUSD,20050419,085300,1.9045,1.9045,1.9043,1.9044
GBPUSD,20050419,085400,1.9044,1.9045,1.9043,1.9045
GBPUSD,20050419,085500,1.9045,1.9047,1.9044,1.9044
GBPUSD,20050419,085600,1.9045,1.9046,1.9045,1.9046
GBPUSD,20050419,085700,1.9046,1.9050,1.9046,1.9050
GBPUSD,20050419,085800,1.9051,1.9052,1.9050,1.9052
GBPUSD,20050419,085900,1.9053,1.9060,1.9053,1.9058
GBPUSD,20050419,090000,1.9057,1.9058,1.9055,1.9056
GBPUSD,20050419,090100,1.9055,1.9056,1.9051,1.9051
GBPUSD,20050419,090200,1.9050,1.9050,1.9049,1.9049
GBPUSD,20050419,090300,1.9049,1.9051,1.9049,1.9051
GBPUSD,20050419,090400,1.9052,1.9054,1.9051,1.9052
GBPUSD,20050419,090500,1.9051,1.9051,1.9049,1.9051
GBPUSD,20050419,090600,1.9052,1.9052,1.9051,1.9051
GBPUSD,20050419,090700,1.9050,1.9051,1.9050,1.9050
GBPUSD,20050419,090800,1.9049,1.9049,1.9047,1.9047
GBPUSD,20050419,090900,1.9048,1.9048,1.9047,1.9048
GBPUSD,20050419,091000,1.9048,1.9048,1.9048,1.9048
GBPUSD,20050419,091100,1.9048,1.9050,1.9047,1.9050
GBPUSD,20050419,091200,1.9051,1.9062,1.9050,1.9062
GBPUSD,20050419,091300,1.9063,1.9068,1.9062,1.9067
GBPUSD,20050419,091400,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050419,091500,1.9072,1.9073,1.9071,1.9072
GBPUSD,20050419,091600,1.9071,1.9071,1.9068,1.9069
GBPUSD,20050419,091700,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050419,091800,1.9069,1.9076,1.9069,1.9076
GBPUSD,20050419,091900,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050419,092000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050419,092100,1.9074,1.9076,1.9074,1.9074
GBPUSD,20050419,092200,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050419,092300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050419,092400,1.9074,1.9087,1.9074,1.9086
GBPUSD,20050419,092500,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050419,092600,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050419,092700,1.9083,1.9087,1.9083,1.9084
GBPUSD,20050419,092800,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050419,092900,1.9081,1.9081,1.9076,1.9076
GBPUSD,20050419,093000,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050419,093100,1.9077,1.9079,1.9077,1.9078
GBPUSD,20050419,093200,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050419,093300,1.9082,1.9082,1.9080,1.9081
GBPUSD,20050419,093400,1.9080,1.9080,1.9077,1.9078
GBPUSD,20050419,093500,1.9077,1.9081,1.9077,1.9081
GBPUSD,20050419,093600,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050419,093700,1.9083,1.9083,1.9081,1.9081
GBPUSD,20050419,093800,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050419,093900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050419,094000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050419,094100,1.9080,1.9080,1.9074,1.9074
GBPUSD,20050419,094200,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050419,094300,1.9071,1.9071,1.9067,1.9068
GBPUSD,20050419,094400,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050419,094500,1.9070,1.9073,1.9070,1.9072
GBPUSD,20050419,094600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050419,094700,1.9073,1.9075,1.9073,1.9074
GBPUSD,20050419,094800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050419,094900,1.9076,1.9081,1.9076,1.9081
GBPUSD,20050419,095000,1.9080,1.9080,1.9075,1.9076
GBPUSD,20050419,095100,1.9076,1.9078,1.9075,1.9078
GBPUSD,20050419,095200,1.9079,1.9082,1.9079,1.9080
GBPUSD,20050419,095300,1.9079,1.9087,1.9079,1.9087
GBPUSD,20050419,095400,1.9088,1.9091,1.9088,1.9091
GBPUSD,20050419,095500,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050419,095600,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050419,095700,1.9088,1.9088,1.9084,1.9084
GBPUSD,20050419,095800,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050419,095900,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050419,100000,1.9088,1.9091,1.9088,1.9090
GBPUSD,20050419,100100,1.9089,1.9089,1.9082,1.9082
GBPUSD,20050419,100200,1.9082,1.9083,1.9081,1.9083
GBPUSD,20050419,100300,1.9084,1.9085,1.9083,1.9085
GBPUSD,20050419,100400,1.9086,1.9088,1.9085,1.9088
GBPUSD,20050419,100500,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050419,100600,1.9090,1.9091,1.9086,1.9087
GBPUSD,20050419,100700,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050419,100800,1.9087,1.9088,1.9086,1.9087
GBPUSD,20050419,100900,1.9087,1.9090,1.9087,1.9090
GBPUSD,20050419,101000,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050419,101100,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050419,101200,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050419,101300,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050419,101400,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050419,101500,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050419,101600,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050419,101700,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050419,101800,1.9084,1.9087,1.9083,1.9087
GBPUSD,20050419,101900,1.9087,1.9087,1.9082,1.9082
GBPUSD,20050419,102000,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050419,102100,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050419,102200,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050419,102300,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050419,102400,1.9077,1.9078,1.9076,1.9078
GBPUSD,20050419,102500,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050419,102600,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050419,102700,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050419,102800,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050419,102900,1.9077,1.9077,1.9074,1.9074
GBPUSD,20050419,103000,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050419,103100,1.9078,1.9095,1.9078,1.9087
GBPUSD,20050419,103200,1.9088,1.9100,1.9088,1.9092
GBPUSD,20050419,103300,1.9091,1.9091,1.9081,1.9081
GBPUSD,20050419,103400,1.9082,1.9086,1.9081,1.9086
GBPUSD,20050419,103500,1.9085,1.9089,1.9085,1.9089
GBPUSD,20050419,103600,1.9088,1.9091,1.9088,1.9091
GBPUSD,20050419,103700,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050419,103800,1.9091,1.9091,1.9077,1.9077
GBPUSD,20050419,103900,1.9078,1.9078,1.9074,1.9074
GBPUSD,20050419,104000,1.9075,1.9076,1.9074,1.9074
GBPUSD,20050419,104100,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050419,104200,1.9072,1.9073,1.9071,1.9073
GBPUSD,20050419,104300,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050419,104400,1.9073,1.9074,1.9072,1.9074
GBPUSD,20050419,104500,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050419,104600,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050419,104700,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050419,104800,1.9078,1.9079,1.9075,1.9078
GBPUSD,20050419,104900,1.9078,1.9079,1.9076,1.9076
GBPUSD,20050419,105000,1.9075,1.9078,1.9075,1.9077
GBPUSD,20050419,105100,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050419,105200,1.9075,1.9075,1.9071,1.9071
GBPUSD,20050419,105300,1.9070,1.9070,1.9066,1.9066
GBPUSD,20050419,105400,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050419,105500,1.9069,1.9070,1.9068,1.9070
GBPUSD,20050419,105600,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050419,105700,1.9067,1.9067,1.9065,1.9067
GBPUSD,20050419,105800,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050419,105900,1.9065,1.9066,1.9064,1.9064
GBPUSD,20050419,110000,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050419,110100,1.9061,1.9061,1.9052,1.9052
GBPUSD,20050419,110200,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050419,110300,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050419,110400,1.9052,1.9059,1.9052,1.9059
GBPUSD,20050419,110500,1.9060,1.9060,1.9055,1.9055
GBPUSD,20050419,110600,1.9056,1.9059,1.9055,1.9059
GBPUSD,20050419,110700,1.9059,1.9063,1.9059,1.9063
GBPUSD,20050419,110800,1.9064,1.9068,1.9064,1.9068
GBPUSD,20050419,110900,1.9069,1.9071,1.9068,1.9069
GBPUSD,20050419,111000,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050419,111100,1.9067,1.9072,1.9067,1.9072
GBPUSD,20050419,111200,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050419,111300,1.9071,1.9073,1.9071,1.9072
GBPUSD,20050419,111400,1.9071,1.9073,1.9070,1.9073
GBPUSD,20050419,111500,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050419,111600,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050419,111700,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050419,111800,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050419,111900,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050419,112000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050419,112100,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050419,112200,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050419,112300,1.9071,1.9073,1.9071,1.9072
GBPUSD,20050419,112400,1.9072,1.9072,1.9069,1.9070
GBPUSD,20050419,112500,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050419,112600,1.9068,1.9068,1.9060,1.9061
GBPUSD,20050419,112700,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050419,112800,1.9067,1.9068,1.9065,1.9065
GBPUSD,20050419,112900,1.9064,1.9067,1.9064,1.9067
GBPUSD,20050419,113000,1.9068,1.9072,1.9068,1.9072
GBPUSD,20050419,113100,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050419,113200,1.9073,1.9078,1.9073,1.9078
GBPUSD,20050419,113300,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050419,113400,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050419,113500,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050419,113600,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050419,113700,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050419,113800,1.9079,1.9081,1.9079,1.9080
GBPUSD,20050419,113900,1.9079,1.9082,1.9079,1.9080
GBPUSD,20050419,114000,1.9081,1.9081,1.9077,1.9077
GBPUSD,20050419,114100,1.9077,1.9082,1.9077,1.9082
GBPUSD,20050419,114200,1.9081,1.9081,1.9077,1.9079
GBPUSD,20050419,114300,1.9079,1.9080,1.9078,1.9080
GBPUSD,20050419,114400,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050419,114500,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050419,114600,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050419,114700,1.9077,1.9077,1.9075,1.9077
GBPUSD,20050419,114800,1.9078,1.9085,1.9078,1.9085
GBPUSD,20050419,114900,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050419,115000,1.9081,1.9081,1.9078,1.9078
GBPUSD,20050419,115100,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050419,115200,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050419,115300,1.9081,1.9086,1.9080,1.9084
GBPUSD,20050419,115400,1.9085,1.9093,1.9085,1.9093
GBPUSD,20050419,115500,1.9094,1.9094,1.9089,1.9090
GBPUSD,20050419,115600,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050419,115700,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050419,115800,1.9090,1.9091,1.9089,1.9091
GBPUSD,20050419,115900,1.9092,1.9095,1.9091,1.9095
GBPUSD,20050419,120000,1.9094,1.9103,1.9094,1.9103
GBPUSD,20050419,120100,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050419,120200,1.9102,1.9102,1.9099,1.9099
GBPUSD,20050419,120300,1.9099,1.9100,1.9094,1.9094
GBPUSD,20050419,120400,1.9093,1.9097,1.9091,1.9096
GBPUSD,20050419,120500,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050419,120600,1.9097,1.9100,1.9097,1.9098
GBPUSD,20050419,120700,1.9099,1.9106,1.9099,1.9106
GBPUSD,20050419,120800,1.9107,1.9110,1.9107,1.9108
GBPUSD,20050419,120900,1.9109,1.9110,1.9108,1.9110
GBPUSD,20050419,121000,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050419,121100,1.9108,1.9110,1.9107,1.9107
GBPUSD,20050419,121200,1.9106,1.9108,1.9105,1.9106
GBPUSD,20050419,121300,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050419,121400,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050419,121500,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050419,121600,1.9109,1.9116,1.9109,1.9116
GBPUSD,20050419,121700,1.9117,1.9125,1.9117,1.9123
GBPUSD,20050419,121800,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050419,121900,1.9124,1.9125,1.9122,1.9122
GBPUSD,20050419,122000,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050419,122100,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050419,122200,1.9119,1.9119,1.9116,1.9119
GBPUSD,20050419,122300,1.9120,1.9123,1.9119,1.9123
GBPUSD,20050419,122400,1.9122,1.9122,1.9116,1.9117
GBPUSD,20050419,122500,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050419,122600,1.9113,1.9113,1.9111,1.9111
GBPUSD,20050419,122700,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050419,122800,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050419,122900,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050419,123000,1.9115,1.9120,1.9115,1.9120
GBPUSD,20050419,123100,1.9121,1.9124,1.9121,1.9124
GBPUSD,20050419,123200,1.9123,1.9123,1.9113,1.9113
GBPUSD,20050419,123300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050419,123400,1.9109,1.9109,1.9104,1.9104
GBPUSD,20050419,123500,1.9105,1.9106,1.9104,1.9106
GBPUSD,20050419,123600,1.9106,1.9106,1.9096,1.9098
GBPUSD,20050419,123700,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050419,123800,1.9100,1.9101,1.9099,1.9100
GBPUSD,20050419,123900,1.9101,1.9107,1.9101,1.9105
GBPUSD,20050419,124000,1.9104,1.9104,1.9097,1.9097
GBPUSD,20050419,124100,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050419,124200,1.9095,1.9095,1.9092,1.9093
GBPUSD,20050419,124300,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050419,124400,1.9095,1.9095,1.9093,1.9094
GBPUSD,20050419,124500,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050419,124600,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050419,124700,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050419,124800,1.9098,1.9100,1.9097,1.9100
GBPUSD,20050419,124900,1.9099,1.9099,1.9096,1.9097
GBPUSD,20050419,125000,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050419,125100,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050419,125200,1.9098,1.9099,1.9097,1.9097
GBPUSD,20050419,125300,1.9097,1.9097,1.9090,1.9090
GBPUSD,20050419,125400,1.9089,1.9092,1.9089,1.9091
GBPUSD,20050419,125500,1.9091,1.9091,1.9088,1.9089
GBPUSD,20050419,125600,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050419,125700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050419,125800,1.9082,1.9083,1.9080,1.9080
GBPUSD,20050419,125900,1.9079,1.9079,1.9074,1.9074
GBPUSD,20050419,130000,1.9075,1.9083,1.9075,1.9083
GBPUSD,20050419,130100,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050419,130200,1.9087,1.9088,1.9085,1.9085
GBPUSD,20050419,130300,1.9084,1.9084,1.9082,1.9083
GBPUSD,20050419,130400,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050419,130500,1.9083,1.9083,1.9079,1.9080
GBPUSD,20050419,130600,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050419,130700,1.9085,1.9086,1.9083,1.9083
GBPUSD,20050419,130800,1.9084,1.9084,1.9082,1.9084
GBPUSD,20050419,130900,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050419,131000,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050419,131100,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050419,131200,1.9086,1.9094,1.9086,1.9094
GBPUSD,20050419,131300,1.9093,1.9101,1.9093,1.9101
GBPUSD,20050419,131400,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050419,131500,1.9098,1.9105,1.9098,1.9105
GBPUSD,20050419,131600,1.9105,1.9105,1.9103,1.9105
GBPUSD,20050419,131700,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050419,131800,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050419,131900,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050419,132000,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050419,132100,1.9102,1.9110,1.9102,1.9109
GBPUSD,20050419,132200,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050419,132300,1.9105,1.9105,1.9101,1.9103
GBPUSD,20050419,132400,1.9102,1.9102,1.9097,1.9098
GBPUSD,20050419,132500,1.9099,1.9101,1.9099,1.9100
GBPUSD,20050419,132600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050419,132700,1.9099,1.9099,1.9095,1.9096
GBPUSD,20050419,132800,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050419,132900,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050419,133000,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050419,133100,1.9087,1.9091,1.9086,1.9091
GBPUSD,20050419,133200,1.9092,1.9094,1.9091,1.9094
GBPUSD,20050419,133300,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050419,133400,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050419,133500,1.9094,1.9096,1.9093,1.9096
GBPUSD,20050419,133600,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050419,133700,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050419,133800,1.9095,1.9096,1.9092,1.9093
GBPUSD,20050419,133900,1.9093,1.9094,1.9092,1.9094
GBPUSD,20050419,134000,1.9094,1.9096,1.9094,1.9094
GBPUSD,20050419,134100,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050419,134200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050419,134300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050419,134400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050419,134500,1.9093,1.9094,1.9092,1.9092
GBPUSD,20050419,134600,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050419,134700,1.9090,1.9091,1.9089,1.9090
GBPUSD,20050419,134800,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050419,134900,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050419,135000,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050419,135100,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050419,135200,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050419,135300,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050419,135400,1.9094,1.9094,1.9092,1.9094
GBPUSD,20050419,135500,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050419,135600,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050419,135700,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050419,135800,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050419,135900,1.9095,1.9099,1.9095,1.9099
GBPUSD,20050419,140000,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050419,140100,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050419,140200,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050419,140300,1.9103,1.9103,1.9100,1.9101
GBPUSD,20050419,140400,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050419,140500,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050419,140600,1.9103,1.9103,1.9100,1.9101
GBPUSD,20050419,140700,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050419,140800,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050419,140900,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050419,141000,1.9099,1.9099,1.9098,1.9099
GBPUSD,20050419,141100,1.9100,1.9100,1.9096,1.9096
GBPUSD,20050419,141200,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050419,141300,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050419,141400,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050419,141500,1.9090,1.9090,1.9087,1.9088
GBPUSD,20050419,141600,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050419,141700,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050419,141800,1.9090,1.9091,1.9089,1.9090
GBPUSD,20050419,141900,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050419,142000,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050419,142100,1.9094,1.9098,1.9094,1.9097
GBPUSD,20050419,142200,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050419,142300,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050419,142400,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050419,142500,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050419,142600,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050419,142700,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050419,142800,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050419,142900,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050419,143000,1.9098,1.9100,1.9098,1.9098
GBPUSD,20050419,143100,1.9096,1.9108,1.9089,1.9101
GBPUSD,20050419,143200,1.9102,1.9109,1.9099,1.9099
GBPUSD,20050419,143300,1.9098,1.9098,1.9089,1.9097
GBPUSD,20050419,143400,1.9099,1.9103,1.9092,1.9095
GBPUSD,20050419,143500,1.9094,1.9105,1.9094,1.9101
GBPUSD,20050419,143600,1.9100,1.9103,1.9099,1.9103
GBPUSD,20050419,143700,1.9104,1.9105,1.9101,1.9103
GBPUSD,20050419,143800,1.9103,1.9103,1.9101,1.9103
GBPUSD,20050419,143900,1.9102,1.9107,1.9101,1.9107
GBPUSD,20050419,144000,1.9108,1.9108,1.9102,1.9102
GBPUSD,20050419,144100,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050419,144200,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050419,144300,1.9100,1.9103,1.9099,1.9103
GBPUSD,20050419,144400,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050419,144500,1.9102,1.9108,1.9102,1.9107
GBPUSD,20050419,144600,1.9106,1.9108,1.9105,1.9107
GBPUSD,20050419,144700,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050419,144800,1.9107,1.9111,1.9107,1.9111
GBPUSD,20050419,144900,1.9109,1.9118,1.9109,1.9118
GBPUSD,20050419,145000,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050419,145100,1.9118,1.9118,1.9116,1.9116
GBPUSD,20050419,145200,1.9117,1.9121,1.9117,1.9120
GBPUSD,20050419,145300,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050419,145400,1.9119,1.9124,1.9119,1.9124
GBPUSD,20050419,145500,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050419,145600,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050419,145700,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050419,145800,1.9119,1.9119,1.9115,1.9115
GBPUSD,20050419,145900,1.9114,1.9115,1.9112,1.9115
GBPUSD,20050419,150000,1.9116,1.9117,1.9111,1.9111
GBPUSD,20050419,150100,1.9112,1.9112,1.9108,1.9110
GBPUSD,20050419,150200,1.9109,1.9114,1.9109,1.9114
GBPUSD,20050419,150300,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050419,150400,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050419,150500,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050419,150600,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050419,150700,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050419,150800,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050419,150900,1.9118,1.9120,1.9118,1.9119
GBPUSD,20050419,151000,1.9118,1.9118,1.9115,1.9115
GBPUSD,20050419,151100,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050419,151200,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050419,151300,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050419,151400,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050419,151500,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050419,151600,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050419,151700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050419,151800,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050419,151900,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050419,152000,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050419,152100,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050419,152200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050419,152300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050419,152400,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050419,152500,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050419,152600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050419,152700,1.9111,1.9111,1.9109,1.9110
GBPUSD,20050419,152800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050419,152900,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050419,153000,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050419,153100,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050419,153200,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050419,153300,1.9105,1.9108,1.9105,1.9107
GBPUSD,20050419,153400,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050419,153500,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050419,153600,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050419,153700,1.9102,1.9103,1.9101,1.9101
GBPUSD,20050419,153800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050419,153900,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050419,154000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050419,154100,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050419,154200,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050419,154300,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050419,154400,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050419,154500,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050419,154600,1.9102,1.9105,1.9102,1.9104
GBPUSD,20050419,154700,1.9105,1.9109,1.9105,1.9109
GBPUSD,20050419,154800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050419,154900,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050419,155000,1.9110,1.9114,1.9110,1.9112
GBPUSD,20050419,155100,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050419,155200,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050419,155300,1.9111,1.9114,1.9110,1.9114
GBPUSD,20050419,155400,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050419,155500,1.9113,1.9113,1.9110,1.9110
GBPUSD,20050419,155600,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050419,155700,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050419,155800,1.9114,1.9115,1.9113,1.9115
GBPUSD,20050419,155900,1.9115,1.9117,1.9114,1.9114
GBPUSD,20050419,160000,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050419,160100,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050419,160200,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050419,160300,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050419,160400,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050419,160500,1.9115,1.9120,1.9115,1.9120
GBPUSD,20050419,160600,1.9121,1.9127,1.9121,1.9127
GBPUSD,20050419,160700,1.9128,1.9136,1.9128,1.9136
GBPUSD,20050419,160800,1.9137,1.9138,1.9133,1.9133
GBPUSD,20050419,160900,1.9135,1.9139,1.9134,1.9134
GBPUSD,20050419,161000,1.9133,1.9133,1.9131,1.9133
GBPUSD,20050419,161100,1.9134,1.9139,1.9134,1.9139
GBPUSD,20050419,161200,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050419,161300,1.9137,1.9137,1.9133,1.9133
GBPUSD,20050419,161400,1.9132,1.9132,1.9128,1.9128
GBPUSD,20050419,161500,1.9129,1.9130,1.9126,1.9126
GBPUSD,20050419,161600,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050419,161700,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050419,161800,1.9128,1.9128,1.9128,1.9128
GBPUSD,20050419,161900,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050419,162000,1.9129,1.9129,1.9128,1.9129
GBPUSD,20050419,162100,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050419,162200,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050419,162300,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050419,162400,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050419,162500,1.9131,1.9132,1.9130,1.9132
GBPUSD,20050419,162600,1.9133,1.9138,1.9133,1.9138
GBPUSD,20050419,162700,1.9138,1.9139,1.9138,1.9139
GBPUSD,20050419,162800,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050419,162900,1.9138,1.9138,1.9138,1.9138
GBPUSD,20050419,163000,1.9138,1.9144,1.9138,1.9144
GBPUSD,20050419,163100,1.9144,1.9145,1.9143,1.9143
GBPUSD,20050419,163200,1.9144,1.9147,1.9141,1.9146
GBPUSD,20050419,163300,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050419,163400,1.9140,1.9150,1.9140,1.9150
GBPUSD,20050419,163500,1.9151,1.9153,1.9150,1.9151
GBPUSD,20050419,163600,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,163700,1.9151,1.9151,1.9150,1.9151
GBPUSD,20050419,163800,1.9152,1.9155,1.9152,1.9155
GBPUSD,20050419,163900,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050419,164000,1.9155,1.9155,1.9152,1.9152
GBPUSD,20050419,164100,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050419,164200,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050419,164300,1.9154,1.9159,1.9154,1.9159
GBPUSD,20050419,164400,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050419,164500,1.9157,1.9159,1.9157,1.9159
GBPUSD,20050419,164600,1.9160,1.9164,1.9160,1.9161
GBPUSD,20050419,164700,1.9160,1.9160,1.9154,1.9155
GBPUSD,20050419,164800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050419,164900,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,165000,1.9157,1.9159,1.9156,1.9158
GBPUSD,20050419,165100,1.9157,1.9157,1.9154,1.9154
GBPUSD,20050419,165200,1.9154,1.9154,1.9150,1.9150
GBPUSD,20050419,165300,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050419,165400,1.9149,1.9153,1.9148,1.9153
GBPUSD,20050419,165500,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050419,165600,1.9155,1.9159,1.9155,1.9159
GBPUSD,20050419,165700,1.9158,1.9158,1.9155,1.9155
GBPUSD,20050419,165800,1.9156,1.9159,1.9156,1.9158
GBPUSD,20050419,165900,1.9157,1.9161,1.9157,1.9161
GBPUSD,20050419,170000,1.9160,1.9160,1.9155,1.9159
GBPUSD,20050419,170100,1.9160,1.9162,1.9159,1.9161
GBPUSD,20050419,170200,1.9160,1.9160,1.9157,1.9157
GBPUSD,20050419,170300,1.9156,1.9159,1.9154,1.9159
GBPUSD,20050419,170400,1.9160,1.9163,1.9159,1.9163
GBPUSD,20050419,170500,1.9163,1.9163,1.9161,1.9161
GBPUSD,20050419,170600,1.9162,1.9166,1.9162,1.9166
GBPUSD,20050419,170700,1.9167,1.9171,1.9167,1.9171
GBPUSD,20050419,170800,1.9171,1.9175,1.9171,1.9173
GBPUSD,20050419,170900,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050419,171000,1.9169,1.9170,1.9168,1.9170
GBPUSD,20050419,171100,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050419,171200,1.9170,1.9171,1.9168,1.9171
GBPUSD,20050419,171300,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050419,171400,1.9168,1.9168,1.9166,1.9166
GBPUSD,20050419,171500,1.9166,1.9166,1.9164,1.9164
GBPUSD,20050419,171600,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050419,171700,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050419,171800,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050419,171900,1.9165,1.9165,1.9163,1.9163
GBPUSD,20050419,172000,1.9164,1.9164,1.9160,1.9161
GBPUSD,20050419,172100,1.9162,1.9162,1.9161,1.9162
GBPUSD,20050419,172200,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050419,172300,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050419,172400,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050419,172500,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050419,172600,1.9161,1.9163,1.9160,1.9163
GBPUSD,20050419,172700,1.9162,1.9163,1.9161,1.9162
GBPUSD,20050419,172800,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050419,172900,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050419,173000,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050419,173100,1.9158,1.9159,1.9157,1.9159
GBPUSD,20050419,173200,1.9159,1.9162,1.9159,1.9161
GBPUSD,20050419,173300,1.9160,1.9162,1.9160,1.9162
GBPUSD,20050419,173400,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050419,173500,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050419,173600,1.9160,1.9161,1.9159,1.9161
GBPUSD,20050419,173700,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050419,173800,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050419,173900,1.9165,1.9165,1.9162,1.9163
GBPUSD,20050419,174000,1.9163,1.9164,1.9161,1.9161
GBPUSD,20050419,174100,1.9162,1.9162,1.9160,1.9160
GBPUSD,20050419,174200,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050419,174300,1.9163,1.9164,1.9162,1.9164
GBPUSD,20050419,174400,1.9163,1.9163,1.9162,1.9163
GBPUSD,20050419,174500,1.9162,1.9163,1.9161,1.9161
GBPUSD,20050419,174600,1.9160,1.9160,1.9157,1.9157
GBPUSD,20050419,174700,1.9156,1.9157,1.9155,1.9155
GBPUSD,20050419,174800,1.9156,1.9157,1.9155,1.9157
GBPUSD,20050419,174900,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050419,175000,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050419,175100,1.9157,1.9159,1.9157,1.9159
GBPUSD,20050419,175200,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050419,175300,1.9160,1.9160,1.9158,1.9158
GBPUSD,20050419,175400,1.9158,1.9158,1.9156,1.9156
GBPUSD,20050419,175500,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050419,175600,1.9156,1.9159,1.9156,1.9159
GBPUSD,20050419,175700,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050419,175800,1.9161,1.9164,1.9161,1.9164
GBPUSD,20050419,175900,1.9163,1.9163,1.9161,1.9161
GBPUSD,20050419,180000,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050419,180100,1.9163,1.9164,1.9162,1.9162
GBPUSD,20050419,180200,1.9161,1.9162,1.9160,1.9160
GBPUSD,20050419,180300,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050419,180400,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050419,180500,1.9161,1.9163,1.9160,1.9163
GBPUSD,20050419,180600,1.9163,1.9163,1.9160,1.9161
GBPUSD,20050419,180700,1.9162,1.9162,1.9160,1.9160
GBPUSD,20050419,180800,1.9160,1.9162,1.9160,1.9161
GBPUSD,20050419,180900,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050419,181000,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050419,181100,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050419,181200,1.9162,1.9162,1.9160,1.9161
GBPUSD,20050419,181300,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050419,181400,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050419,181500,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050419,181600,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050419,181700,1.9160,1.9160,1.9160,1.9160
GBPUSD,20050419,181800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050419,181900,1.9159,1.9159,1.9154,1.9154
GBPUSD,20050419,182000,1.9154,1.9154,1.9152,1.9153
GBPUSD,20050419,182100,1.9154,1.9154,1.9152,1.9153
GBPUSD,20050419,182200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,182300,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050419,182400,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050419,182500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050419,182600,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050419,182700,1.9152,1.9152,1.9149,1.9149
GBPUSD,20050419,182800,1.9148,1.9151,1.9148,1.9151
GBPUSD,20050419,182900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,183000,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050419,183100,1.9151,1.9152,1.9150,1.9150
GBPUSD,20050419,183200,1.9151,1.9152,1.9150,1.9151
GBPUSD,20050419,183300,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050419,183400,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,183500,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050419,183600,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050419,183700,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050419,183800,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050419,183900,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050419,184000,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050419,184100,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,184200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050419,184300,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,184400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,184500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050419,184600,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050419,184700,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,184800,1.9155,1.9155,1.9152,1.9152
GBPUSD,20050419,184900,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050419,185000,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,185100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050419,185200,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050419,185300,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,185400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,185500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050419,185600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,185700,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050419,185800,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,185900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050419,190000,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050419,190100,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050419,190200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050419,190300,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050419,190400,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050419,190500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050419,190600,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050419,190700,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050419,190800,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050419,190900,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050419,191000,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050419,191100,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050419,191200,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,191300,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,191400,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,191500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,191600,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,191700,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050419,191800,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050419,191900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,192000,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,192100,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,192200,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,192300,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,192400,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050419,192500,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,192600,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050419,192700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,192800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,192900,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050419,193000,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,193100,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050419,193200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050419,193300,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,193400,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,193500,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,193600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,193700,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,193800,1.9153,1.9153,1.9152,1.9153
GBPUSD,20050419,193900,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,194000,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050419,194100,1.9154,1.9154,1.9152,1.9153
GBPUSD,20050419,194200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,194300,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050419,194400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,194500,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050419,194600,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050419,194700,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,194800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050419,194900,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050419,195000,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,195100,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,195200,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050419,195300,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050419,195400,1.9152,1.9152,1.9150,1.9150
GBPUSD,20050419,195500,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050419,195600,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050419,195700,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050419,195800,1.9149,1.9149,1.9149,1.9149
GBPUSD,20050419,195900,1.9149,1.9150,1.9148,1.9148
GBPUSD,20050419,200000,1.9148,1.9150,1.9148,1.9148
GBPUSD,20050419,200100,1.9149,1.9152,1.9149,1.9151
GBPUSD,20050419,200200,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050419,200300,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050419,200400,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050419,200500,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050419,200600,1.9150,1.9152,1.9150,1.9151
GBPUSD,20050419,200700,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050419,200800,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050419,200900,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050419,201000,1.9149,1.9150,1.9148,1.9150
GBPUSD,20050419,201100,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050419,201200,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050419,201300,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050419,201400,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050419,201500,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050419,201600,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050419,201700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,201800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,201900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050419,202000,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,202100,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050419,202200,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050419,202300,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050419,202400,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050419,202500,1.9157,1.9161,1.9157,1.9161
GBPUSD,20050419,202600,1.9161,1.9161,1.9160,1.9161
GBPUSD,20050419,202700,1.9161,1.9162,1.9161,1.9161
GBPUSD,20050419,202800,1.9160,1.9163,1.9160,1.9163
GBPUSD,20050419,202900,1.9162,1.9164,1.9162,1.9164
GBPUSD,20050419,203000,1.9165,1.9166,1.9164,1.9164
GBPUSD,20050419,203100,1.9164,1.9164,1.9163,1.9163
GBPUSD,20050419,203200,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050419,203300,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050419,203400,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050419,203500,1.9162,1.9162,1.9162,1.9162
GBPUSD,20050419,203600,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050419,203700,1.9162,1.9163,1.9162,1.9162
GBPUSD,20050419,203800,1.9162,1.9164,1.9162,1.9162
GBPUSD,20050419,203900,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050419,204000,1.9162,1.9162,1.9161,1.9162
GBPUSD,20050419,204100,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050419,204200,1.9163,1.9164,1.9162,1.9162
GBPUSD,20050419,204300,1.9163,1.9164,1.9163,1.9164
GBPUSD,20050419,204400,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050419,204500,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050419,204600,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050419,204700,1.9163,1.9163,1.9163,1.9163
GBPUSD,20050419,204800,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050419,204900,1.9165,1.9167,1.9165,1.9166
GBPUSD,20050419,205000,1.9167,1.9169,1.9167,1.9169
GBPUSD,20050419,205100,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050419,205200,1.9170,1.9170,1.9170,1.9170
GBPUSD,20050419,205300,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050419,205400,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050419,205500,1.9172,1.9172,1.9171,1.9171
GBPUSD,20050419,205600,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050419,205700,1.9170,1.9171,1.9170,1.9170
GBPUSD,20050419,205800,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050419,205900,1.9169,1.9170,1.9168,1.9168
GBPUSD,20050419,210000,1.9169,1.9171,1.9169,1.9171
GBPUSD,20050419,210100,1.9170,1.9171,1.9170,1.9170
GBPUSD,20050419,210200,1.9170,1.9170,1.9169,1.9169
GBPUSD,20050419,210300,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050419,210400,1.9171,1.9172,1.9171,1.9171
GBPUSD,20050419,210500,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050419,210600,1.9173,1.9175,1.9173,1.9174
GBPUSD,20050419,210700,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050419,210800,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,210900,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,211000,1.9172,1.9175,1.9172,1.9175
GBPUSD,20050419,211100,1.9176,1.9180,1.9176,1.9180
GBPUSD,20050419,211200,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050419,211300,1.9181,1.9184,1.9181,1.9183
GBPUSD,20050419,211400,1.9184,1.9187,1.9184,1.9187
GBPUSD,20050419,211500,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050419,211600,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050419,211700,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050419,211800,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050419,211900,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050419,212000,1.9187,1.9191,1.9187,1.9191
GBPUSD,20050419,212100,1.9192,1.9194,1.9192,1.9192
GBPUSD,20050419,212200,1.9191,1.9191,1.9186,1.9186
GBPUSD,20050419,212300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050419,212400,1.9187,1.9187,1.9185,1.9187
GBPUSD,20050419,212500,1.9188,1.9200,1.9188,1.9199
GBPUSD,20050419,212600,1.9200,1.9201,1.9192,1.9193
GBPUSD,20050419,212700,1.9194,1.9195,1.9191,1.9191
GBPUSD,20050419,212800,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,212900,1.9191,1.9191,1.9186,1.9186
GBPUSD,20050419,213000,1.9185,1.9190,1.9184,1.9189
GBPUSD,20050419,213100,1.9188,1.9189,1.9187,1.9188
GBPUSD,20050419,213200,1.9188,1.9190,1.9188,1.9190
GBPUSD,20050419,213300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,213400,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,213500,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,213600,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050419,213700,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,213800,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050419,213900,1.9193,1.9197,1.9193,1.9197
GBPUSD,20050419,214000,1.9198,1.9200,1.9198,1.9200
GBPUSD,20050419,214100,1.9200,1.9201,1.9200,1.9200
GBPUSD,20050419,214200,1.9200,1.9200,1.9200,1.9200
GBPUSD,20050419,214300,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050419,214400,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050419,214500,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050419,214600,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050419,214700,1.9192,1.9193,1.9191,1.9191
GBPUSD,20050419,214800,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050419,214900,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050419,215000,1.9194,1.9197,1.9194,1.9196
GBPUSD,20050419,215100,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050419,215200,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050419,215300,1.9193,1.9194,1.9192,1.9192
GBPUSD,20050419,215400,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050419,215500,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050419,215600,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050419,215700,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050419,215800,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050419,215900,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050419,220000,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050419,220100,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050419,220200,1.9190,1.9190,1.9187,1.9187
GBPUSD,20050419,220300,1.9188,1.9188,1.9187,1.9188
GBPUSD,20050419,220400,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050419,220500,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050419,220600,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050419,220700,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050419,220800,1.9184,1.9185,1.9183,1.9183
GBPUSD,20050419,220900,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050419,221000,1.9181,1.9181,1.9180,1.9180
GBPUSD,20050419,221100,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050419,221200,1.9178,1.9178,1.9176,1.9176
GBPUSD,20050419,221300,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050419,221400,1.9175,1.9175,1.9172,1.9172
GBPUSD,20050419,221500,1.9173,1.9174,1.9172,1.9174
GBPUSD,20050419,221600,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050419,221700,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,221800,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,221900,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,222000,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050419,222100,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,222200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,222300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,222400,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,222500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,222600,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,222700,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,222800,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,222900,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050419,223000,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,223100,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,223200,1.9174,1.9174,1.9173,1.9174
GBPUSD,20050419,223300,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,223400,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,223500,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,223600,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050419,223700,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,223800,1.9174,1.9174,1.9173,1.9173
GBPUSD,20050419,223900,1.9173,1.9174,1.9173,1.9174
GBPUSD,20050419,224000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,224100,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050419,224200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,224300,1.9176,1.9179,1.9176,1.9179
GBPUSD,20050419,224400,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050419,224500,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,224600,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050419,224700,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050419,224800,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,224900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,225000,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050419,225100,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,225200,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050419,225300,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050419,225400,1.9179,1.9181,1.9179,1.9181
GBPUSD,20050419,225500,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050419,225600,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050419,225700,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050419,225800,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050419,225900,1.9179,1.9181,1.9179,1.9181
GBPUSD,20050419,230000,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050419,230100,1.9181,1.9182,1.9180,1.9182
GBPUSD,20050419,230200,1.9181,1.9181,1.9180,1.9181
GBPUSD,20050419,230300,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050419,230400,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050419,230500,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050419,230600,1.9182,1.9183,1.9182,1.9182
GBPUSD,20050419,230700,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050419,230800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050419,230900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050419,231000,1.9183,1.9183,1.9183,1.9183
GBPUSD,20050419,231100,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050419,231200,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050419,231300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050419,231400,1.9182,1.9182,1.9180,1.9181
GBPUSD,20050419,231500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050419,231600,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050419,231700,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050419,231800,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050419,231900,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,232000,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050419,232100,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050419,232200,1.9182,1.9184,1.9182,1.9183
GBPUSD,20050419,232300,1.9183,1.9183,1.9181,1.9182
GBPUSD,20050419,232400,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050419,232500,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050419,232600,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050419,232700,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050419,232800,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050419,232900,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050419,233000,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050419,233100,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,233200,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050419,233300,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050419,233400,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050419,233500,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050419,233600,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050419,233700,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,233800,1.9175,1.9176,1.9174,1.9174
GBPUSD,20050419,233900,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,234000,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,234100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,234200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,234300,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,234400,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,234500,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,234600,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050419,234700,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,234800,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,234900,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,235000,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,235100,1.9174,1.9174,1.9173,1.9174
GBPUSD,20050419,235200,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,235300,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,235400,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050419,235500,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050419,235600,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050419,235700,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050419,235800,1.9174,1.9174,1.9172,1.9173
GBPUSD,20050419,235900,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050420,000000,1.9172,1.9172,1.9170,1.9170
USDCHF,20050419,000100,1.1869,1.1869,1.1869,1.1869
USDCHF,20050419,000200,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,000300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,000400,1.1871,1.1872,1.1871,1.1872
USDCHF,20050419,000500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,000600,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,000700,1.1872,1.1872,1.1871,1.1871
USDCHF,20050419,000800,1.1871,1.1871,1.1870,1.1871
USDCHF,20050419,000900,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,001000,1.1870,1.1871,1.1870,1.1870
USDCHF,20050419,001100,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,001200,1.1871,1.1872,1.1871,1.1872
USDCHF,20050419,001300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,001400,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,001500,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,001600,1.1873,1.1873,1.1870,1.1870
USDCHF,20050419,001700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,001800,1.1870,1.1871,1.1870,1.1871
USDCHF,20050419,001900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,002000,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,002100,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,002200,1.1874,1.1874,1.1873,1.1873
USDCHF,20050419,002300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,002400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,002500,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,002600,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,002700,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,002800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,002900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,003000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,003100,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,003200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,003300,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,003400,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,003500,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,003600,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,003700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,003800,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,003900,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,004000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,004100,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,004200,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,004300,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,004400,1.1874,1.1874,1.1873,1.1874
USDCHF,20050419,004500,1.1874,1.1874,1.1873,1.1874
USDCHF,20050419,004600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050419,004700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050419,004800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,004900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,005000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,005100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,005200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,005300,1.1875,1.1877,1.1875,1.1877
USDCHF,20050419,005400,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,005500,1.1877,1.1877,1.1876,1.1876
USDCHF,20050419,005600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,005700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,005800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,005900,1.1877,1.1878,1.1877,1.1878
USDCHF,20050419,010000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,010100,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,010200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,010300,1.1877,1.1878,1.1877,1.1878
USDCHF,20050419,010400,1.1878,1.1879,1.1878,1.1879
USDCHF,20050419,010500,1.1879,1.1879,1.1877,1.1877
USDCHF,20050419,010600,1.1877,1.1879,1.1877,1.1879
USDCHF,20050419,010700,1.1879,1.1880,1.1879,1.1880
USDCHF,20050419,010800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,010900,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,011000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,011100,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,011200,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,011300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,011400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,011500,1.1880,1.1880,1.1879,1.1880
USDCHF,20050419,011600,1.1879,1.1880,1.1879,1.1879
USDCHF,20050419,011700,1.1879,1.1880,1.1879,1.1880
USDCHF,20050419,011800,1.1880,1.1880,1.1879,1.1879
USDCHF,20050419,011900,1.1879,1.1879,1.1879,1.1879
USDCHF,20050419,012000,1.1880,1.1881,1.1880,1.1881
USDCHF,20050419,012100,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,012200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,012300,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,012400,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,012500,1.1881,1.1882,1.1881,1.1881
USDCHF,20050419,012600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,012700,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,012800,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,012900,1.1880,1.1882,1.1880,1.1882
USDCHF,20050419,013000,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,013100,1.1882,1.1883,1.1882,1.1882
USDCHF,20050419,013200,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,013300,1.1882,1.1883,1.1882,1.1883
USDCHF,20050419,013400,1.1883,1.1883,1.1883,1.1883
USDCHF,20050419,013500,1.1883,1.1883,1.1881,1.1881
USDCHF,20050419,013600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,013700,1.1881,1.1881,1.1880,1.1881
USDCHF,20050419,013800,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,013900,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014100,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014200,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,014300,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014400,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014500,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,014600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,014700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,014800,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,014900,1.1882,1.1884,1.1881,1.1884
USDCHF,20050419,015000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,015100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050419,015200,1.1883,1.1883,1.1882,1.1883
USDCHF,20050419,015300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,015400,1.1884,1.1884,1.1882,1.1882
USDCHF,20050419,015500,1.1883,1.1883,1.1883,1.1883
USDCHF,20050419,015600,1.1883,1.1883,1.1882,1.1882
USDCHF,20050419,015700,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,015800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,015900,1.1882,1.1884,1.1882,1.1884
USDCHF,20050419,020000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,020100,1.1885,1.1886,1.1885,1.1886
USDCHF,20050419,020200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,020300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050419,020400,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,020500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,020600,1.1884,1.1884,1.1882,1.1883
USDCHF,20050419,020700,1.1882,1.1882,1.1879,1.1879
USDCHF,20050419,020800,1.1879,1.1879,1.1875,1.1875
USDCHF,20050419,020900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,021000,1.1875,1.1875,1.1874,1.1875
USDCHF,20050419,021100,1.1875,1.1875,1.1874,1.1875
USDCHF,20050419,021200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,021300,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,021400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,021500,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,021600,1.1877,1.1877,1.1876,1.1876
USDCHF,20050419,021700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,021800,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,021900,1.1876,1.1876,1.1875,1.1876
USDCHF,20050419,022000,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,022100,1.1876,1.1876,1.1874,1.1874
USDCHF,20050419,022200,1.1874,1.1875,1.1874,1.1875
USDCHF,20050419,022300,1.1874,1.1876,1.1874,1.1875
USDCHF,20050419,022400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,022500,1.1875,1.1875,1.1873,1.1873
USDCHF,20050419,022600,1.1874,1.1874,1.1873,1.1874
USDCHF,20050419,022700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050419,022800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,022900,1.1875,1.1876,1.1875,1.1876
USDCHF,20050419,023000,1.1876,1.1876,1.1875,1.1876
USDCHF,20050419,023100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,023200,1.1876,1.1876,1.1875,1.1875
USDCHF,20050419,023300,1.1875,1.1876,1.1875,1.1875
USDCHF,20050419,023400,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,023500,1.1875,1.1875,1.1873,1.1873
USDCHF,20050419,023600,1.1874,1.1874,1.1872,1.1873
USDCHF,20050419,023700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050419,023800,1.1874,1.1874,1.1873,1.1873
USDCHF,20050419,023900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,024000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,024100,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,024200,1.1872,1.1872,1.1870,1.1870
USDCHF,20050419,024300,1.1870,1.1871,1.1870,1.1871
USDCHF,20050419,024400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,024500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,024600,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,024700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,024800,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,024900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,025000,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,025100,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,025200,1.1868,1.1870,1.1868,1.1870
USDCHF,20050419,025300,1.1870,1.1870,1.1869,1.1869
USDCHF,20050419,025400,1.1870,1.1870,1.1869,1.1870
USDCHF,20050419,025500,1.1870,1.1871,1.1870,1.1870
USDCHF,20050419,025600,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,025700,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,025800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,025900,1.1868,1.1868,1.1863,1.1864
USDCHF,20050419,030000,1.1863,1.1863,1.1861,1.1861
USDCHF,20050419,030100,1.1862,1.1862,1.1860,1.1860
USDCHF,20050419,030200,1.1861,1.1862,1.1861,1.1861
USDCHF,20050419,030300,1.1862,1.1865,1.1862,1.1865
USDCHF,20050419,030400,1.1866,1.1867,1.1866,1.1866
USDCHF,20050419,030500,1.1867,1.1867,1.1866,1.1866
USDCHF,20050419,030600,1.1866,1.1867,1.1866,1.1867
USDCHF,20050419,030700,1.1867,1.1867,1.1866,1.1866
USDCHF,20050419,030800,1.1866,1.1866,1.1865,1.1865
USDCHF,20050419,030900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050419,031000,1.1865,1.1865,1.1864,1.1864
USDCHF,20050419,031100,1.1865,1.1865,1.1864,1.1865
USDCHF,20050419,031200,1.1865,1.1865,1.1865,1.1865
USDCHF,20050419,031300,1.1865,1.1865,1.1865,1.1865
USDCHF,20050419,031400,1.1865,1.1865,1.1865,1.1865
USDCHF,20050419,031500,1.1865,1.1867,1.1865,1.1867
USDCHF,20050419,031600,1.1867,1.1867,1.1867,1.1867
USDCHF,20050419,031700,1.1867,1.1868,1.1867,1.1868
USDCHF,20050419,031800,1.1867,1.1867,1.1867,1.1867
USDCHF,20050419,031900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050419,032000,1.1867,1.1867,1.1867,1.1867
USDCHF,20050419,032100,1.1867,1.1867,1.1866,1.1866
USDCHF,20050419,032200,1.1866,1.1866,1.1865,1.1865
USDCHF,20050419,032300,1.1865,1.1865,1.1864,1.1865
USDCHF,20050419,032400,1.1864,1.1864,1.1863,1.1864
USDCHF,20050419,032500,1.1864,1.1866,1.1864,1.1866
USDCHF,20050419,032600,1.1867,1.1871,1.1867,1.1871
USDCHF,20050419,032700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,032800,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,032900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,033000,1.1873,1.1875,1.1873,1.1875
USDCHF,20050419,033100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050419,033200,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,033300,1.1872,1.1873,1.1872,1.1872
USDCHF,20050419,033400,1.1872,1.1873,1.1871,1.1872
USDCHF,20050419,033500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,033600,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,033700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,033800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,033900,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,034000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,034100,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,034200,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,034300,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,034400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,034500,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,034600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,034700,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,034800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,034900,1.1870,1.1872,1.1870,1.1872
USDCHF,20050419,035000,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,035100,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,035200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,035300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,035400,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,035500,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,035600,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,035700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,035800,1.1872,1.1873,1.1872,1.1872
USDCHF,20050419,035900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,040000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,040100,1.1872,1.1872,1.1871,1.1871
USDCHF,20050419,040200,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,040300,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,040400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,040500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,040600,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,040700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,040800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,040900,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,041000,1.1868,1.1868,1.1867,1.1868
USDCHF,20050419,041100,1.1867,1.1867,1.1867,1.1867
USDCHF,20050419,041200,1.1867,1.1867,1.1866,1.1866
USDCHF,20050419,041300,1.1866,1.1867,1.1866,1.1866
USDCHF,20050419,041400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050419,041500,1.1865,1.1867,1.1865,1.1867
USDCHF,20050419,041600,1.1866,1.1869,1.1866,1.1869
USDCHF,20050419,041700,1.1869,1.1869,1.1869,1.1869
USDCHF,20050419,041800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,041900,1.1869,1.1869,1.1869,1.1869
USDCHF,20050419,042000,1.1869,1.1869,1.1869,1.1869
USDCHF,20050419,042100,1.1869,1.1869,1.1869,1.1869
USDCHF,20050419,042200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,042300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042600,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042700,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,042900,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,043000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,043100,1.1870,1.1870,1.1869,1.1869
USDCHF,20050419,043200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,043300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,043400,1.1870,1.1873,1.1870,1.1873
USDCHF,20050419,043500,1.1874,1.1875,1.1874,1.1874
USDCHF,20050419,043600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050419,043700,1.1874,1.1875,1.1874,1.1875
USDCHF,20050419,043800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,043900,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,044000,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,044100,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,044200,1.1876,1.1878,1.1876,1.1878
USDCHF,20050419,044300,1.1877,1.1879,1.1877,1.1879
USDCHF,20050419,044400,1.1880,1.1883,1.1880,1.1883
USDCHF,20050419,044500,1.1882,1.1883,1.1882,1.1882
USDCHF,20050419,044600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,044700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,044800,1.1885,1.1886,1.1884,1.1886
USDCHF,20050419,044900,1.1887,1.1887,1.1886,1.1887
USDCHF,20050419,045000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,045100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,045200,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,045300,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,045400,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,045500,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,045600,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,045700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,045800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,045900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,050000,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,050100,1.1886,1.1887,1.1886,1.1886
USDCHF,20050419,050200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,050300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,050400,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,050500,1.1886,1.1886,1.1885,1.1885
USDCHF,20050419,050600,1.1885,1.1885,1.1884,1.1885
USDCHF,20050419,050700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,050800,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,050900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,051000,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,051100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,051200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,051300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,051400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,051500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,051600,1.1885,1.1886,1.1885,1.1886
USDCHF,20050419,051700,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,051800,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,051900,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,052000,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,052100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,052200,1.1886,1.1886,1.1885,1.1885
USDCHF,20050419,052300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,052400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,052500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,052600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,052700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,052800,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,052900,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,053000,1.1885,1.1886,1.1885,1.1886
USDCHF,20050419,053100,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,053200,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,053300,1.1886,1.1886,1.1886,1.1886
USDCHF,20050419,053400,1.1887,1.1887,1.1886,1.1887
USDCHF,20050419,053500,1.1887,1.1888,1.1887,1.1887
USDCHF,20050419,053600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,053700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,053800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,053900,1.1888,1.1888,1.1887,1.1887
USDCHF,20050419,054000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054100,1.1888,1.1888,1.1887,1.1887
USDCHF,20050419,054200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050419,054300,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,054400,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054500,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054600,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054700,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054800,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,054900,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,055000,1.1888,1.1888,1.1888,1.1888
USDCHF,20050419,055100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050419,055200,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,055300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,055400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,055500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,055600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,055700,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,055800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,055900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,060000,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,060100,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060200,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060300,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060400,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060500,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060600,1.1885,1.1885,1.1885,1.1885
USDCHF,20050419,060700,1.1884,1.1885,1.1884,1.1884
USDCHF,20050419,060800,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,060900,1.1884,1.1884,1.1882,1.1882
USDCHF,20050419,061000,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,061100,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,061200,1.1880,1.1880,1.1879,1.1879
USDCHF,20050419,061300,1.1879,1.1880,1.1879,1.1880
USDCHF,20050419,061400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,061500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,061600,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,061700,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,061800,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,061900,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,062000,1.1880,1.1880,1.1878,1.1878
USDCHF,20050419,062100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,062200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,062300,1.1879,1.1879,1.1878,1.1878
USDCHF,20050419,062400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,062500,1.1877,1.1877,1.1876,1.1876
USDCHF,20050419,062600,1.1876,1.1876,1.1875,1.1875
USDCHF,20050419,062700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,062800,1.1875,1.1876,1.1875,1.1876
USDCHF,20050419,062900,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,063000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,063100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,063200,1.1878,1.1880,1.1878,1.1880
USDCHF,20050419,063300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,063400,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,063500,1.1880,1.1881,1.1880,1.1881
USDCHF,20050419,063600,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,063700,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,063800,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,063900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,064000,1.1881,1.1881,1.1881,1.1881
USDCHF,20050419,064100,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,064200,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,064300,1.1880,1.1880,1.1880,1.1880
USDCHF,20050419,064400,1.1879,1.1879,1.1878,1.1878
USDCHF,20050419,064500,1.1877,1.1877,1.1876,1.1877
USDCHF,20050419,064600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,064700,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,064800,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,064900,1.1878,1.1878,1.1877,1.1878
USDCHF,20050419,065000,1.1877,1.1878,1.1877,1.1877
USDCHF,20050419,065100,1.1877,1.1877,1.1876,1.1876
USDCHF,20050419,065200,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,065300,1.1877,1.1877,1.1876,1.1877
USDCHF,20050419,065400,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,065500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050419,065600,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,065700,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,065800,1.1877,1.1878,1.1877,1.1878
USDCHF,20050419,065900,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,070000,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,070100,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,070200,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,070300,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,070400,1.1877,1.1877,1.1875,1.1875
USDCHF,20050419,070500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,070600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,070700,1.1875,1.1875,1.1874,1.1875
USDCHF,20050419,070800,1.1875,1.1876,1.1875,1.1876
USDCHF,20050419,070900,1.1876,1.1876,1.1876,1.1876
USDCHF,20050419,071000,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,071100,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,071200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,071300,1.1875,1.1878,1.1875,1.1878
USDCHF,20050419,071400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,071500,1.1877,1.1878,1.1877,1.1877
USDCHF,20050419,071600,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,071700,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,071800,1.1877,1.1878,1.1877,1.1877
USDCHF,20050419,071900,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,072000,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,072100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,072200,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,072300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,072400,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,072500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050419,072600,1.1878,1.1879,1.1878,1.1878
USDCHF,20050419,072700,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,072800,1.1878,1.1879,1.1878,1.1879
USDCHF,20050419,072900,1.1879,1.1879,1.1878,1.1878
USDCHF,20050419,073000,1.1879,1.1879,1.1878,1.1878
USDCHF,20050419,073100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,073200,1.1877,1.1877,1.1876,1.1876
USDCHF,20050419,073300,1.1875,1.1875,1.1872,1.1872
USDCHF,20050419,073400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,073500,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,073600,1.1874,1.1874,1.1871,1.1871
USDCHF,20050419,073700,1.1871,1.1872,1.1871,1.1871
USDCHF,20050419,073800,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,073900,1.1871,1.1871,1.1871,1.1871
USDCHF,20050419,074000,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,074100,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,074200,1.1870,1.1871,1.1870,1.1870
USDCHF,20050419,074300,1.1870,1.1871,1.1870,1.1871
USDCHF,20050419,074400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,074500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,074600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,074700,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,074800,1.1872,1.1873,1.1872,1.1872
USDCHF,20050419,074900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,075000,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,075100,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,075200,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,075300,1.1870,1.1872,1.1870,1.1871
USDCHF,20050419,075400,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,075500,1.1874,1.1878,1.1874,1.1878
USDCHF,20050419,075600,1.1879,1.1879,1.1878,1.1878
USDCHF,20050419,075700,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,075800,1.1877,1.1877,1.1877,1.1877
USDCHF,20050419,075900,1.1878,1.1881,1.1878,1.1881
USDCHF,20050419,080000,1.1881,1.1882,1.1881,1.1881
USDCHF,20050419,080100,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,080200,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,080300,1.1880,1.1880,1.1879,1.1880
USDCHF,20050419,080400,1.1880,1.1882,1.1880,1.1882
USDCHF,20050419,080500,1.1883,1.1885,1.1883,1.1883
USDCHF,20050419,080600,1.1881,1.1882,1.1880,1.1881
USDCHF,20050419,080700,1.1880,1.1880,1.1876,1.1876
USDCHF,20050419,080800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,080900,1.1875,1.1875,1.1871,1.1872
USDCHF,20050419,081000,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,081100,1.1873,1.1874,1.1872,1.1873
USDCHF,20050419,081200,1.1872,1.1872,1.1871,1.1872
USDCHF,20050419,081300,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,081400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050419,081500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,081600,1.1870,1.1871,1.1870,1.1871
USDCHF,20050419,081700,1.1870,1.1872,1.1870,1.1872
USDCHF,20050419,081800,1.1873,1.1873,1.1873,1.1873
USDCHF,20050419,081900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050419,082000,1.1874,1.1874,1.1873,1.1873
USDCHF,20050419,082100,1.1874,1.1874,1.1872,1.1872
USDCHF,20050419,082200,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,082300,1.1870,1.1873,1.1870,1.1873
USDCHF,20050419,082400,1.1872,1.1876,1.1871,1.1875
USDCHF,20050419,082500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,082600,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,082700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,082800,1.1876,1.1876,1.1875,1.1875
USDCHF,20050419,082900,1.1875,1.1875,1.1873,1.1873
USDCHF,20050419,083000,1.1874,1.1875,1.1872,1.1875
USDCHF,20050419,083100,1.1875,1.1875,1.1873,1.1873
USDCHF,20050419,083200,1.1873,1.1873,1.1871,1.1872
USDCHF,20050419,083300,1.1872,1.1872,1.1868,1.1868
USDCHF,20050419,083400,1.1868,1.1868,1.1867,1.1868
USDCHF,20050419,083500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,083600,1.1870,1.1872,1.1870,1.1872
USDCHF,20050419,083700,1.1873,1.1875,1.1873,1.1874
USDCHF,20050419,083800,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,083900,1.1870,1.1873,1.1870,1.1873
USDCHF,20050419,084000,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,084100,1.1872,1.1872,1.1870,1.1870
USDCHF,20050419,084200,1.1871,1.1872,1.1870,1.1872
USDCHF,20050419,084300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,084400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,084500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050419,084600,1.1870,1.1872,1.1870,1.1872
USDCHF,20050419,084700,1.1873,1.1876,1.1873,1.1876
USDCHF,20050419,084800,1.1876,1.1878,1.1876,1.1878
USDCHF,20050419,084900,1.1878,1.1879,1.1878,1.1879
USDCHF,20050419,085000,1.1878,1.1879,1.1878,1.1878
USDCHF,20050419,085100,1.1878,1.1878,1.1876,1.1877
USDCHF,20050419,085200,1.1876,1.1877,1.1875,1.1877
USDCHF,20050419,085300,1.1877,1.1883,1.1877,1.1883
USDCHF,20050419,085400,1.1884,1.1885,1.1883,1.1883
USDCHF,20050419,085500,1.1884,1.1885,1.1882,1.1885
USDCHF,20050419,085600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,085700,1.1885,1.1885,1.1882,1.1882
USDCHF,20050419,085800,1.1881,1.1881,1.1880,1.1881
USDCHF,20050419,085900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,090000,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,090100,1.1882,1.1883,1.1882,1.1883
USDCHF,20050419,090200,1.1884,1.1886,1.1884,1.1886
USDCHF,20050419,090300,1.1885,1.1886,1.1884,1.1884
USDCHF,20050419,090400,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,090500,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,090600,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,090700,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,090800,1.1883,1.1885,1.1883,1.1884
USDCHF,20050419,090900,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,091000,1.1884,1.1885,1.1884,1.1884
USDCHF,20050419,091100,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,091200,1.1883,1.1883,1.1880,1.1880
USDCHF,20050419,091300,1.1881,1.1881,1.1880,1.1880
USDCHF,20050419,091400,1.1879,1.1879,1.1875,1.1875
USDCHF,20050419,091500,1.1874,1.1875,1.1873,1.1875
USDCHF,20050419,091600,1.1875,1.1876,1.1875,1.1875
USDCHF,20050419,091700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,091800,1.1874,1.1875,1.1873,1.1873
USDCHF,20050419,091900,1.1872,1.1872,1.1869,1.1871
USDCHF,20050419,092000,1.1871,1.1873,1.1871,1.1873
USDCHF,20050419,092100,1.1872,1.1873,1.1870,1.1870
USDCHF,20050419,092200,1.1870,1.1870,1.1868,1.1869
USDCHF,20050419,092300,1.1869,1.1869,1.1867,1.1867
USDCHF,20050419,092400,1.1868,1.1868,1.1865,1.1865
USDCHF,20050419,092500,1.1864,1.1866,1.1863,1.1866
USDCHF,20050419,092600,1.1865,1.1866,1.1864,1.1865
USDCHF,20050419,092700,1.1865,1.1866,1.1865,1.1866
USDCHF,20050419,092800,1.1867,1.1867,1.1865,1.1865
USDCHF,20050419,092900,1.1866,1.1870,1.1866,1.1870
USDCHF,20050419,093000,1.1870,1.1872,1.1870,1.1870
USDCHF,20050419,093100,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,093200,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,093300,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,093400,1.1869,1.1871,1.1869,1.1871
USDCHF,20050419,093500,1.1871,1.1871,1.1868,1.1868
USDCHF,20050419,093600,1.1867,1.1867,1.1864,1.1864
USDCHF,20050419,093700,1.1865,1.1866,1.1864,1.1866
USDCHF,20050419,093800,1.1866,1.1866,1.1866,1.1866
USDCHF,20050419,093900,1.1866,1.1866,1.1866,1.1866
USDCHF,20050419,094000,1.1866,1.1866,1.1866,1.1866
USDCHF,20050419,094100,1.1866,1.1868,1.1866,1.1868
USDCHF,20050419,094200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,094300,1.1870,1.1870,1.1869,1.1869
USDCHF,20050419,094400,1.1870,1.1870,1.1868,1.1868
USDCHF,20050419,094500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050419,094600,1.1870,1.1870,1.1869,1.1869
USDCHF,20050419,094700,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,094800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,094900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050419,095000,1.1867,1.1868,1.1867,1.1868
USDCHF,20050419,095100,1.1868,1.1868,1.1866,1.1866
USDCHF,20050419,095200,1.1865,1.1865,1.1864,1.1865
USDCHF,20050419,095300,1.1865,1.1865,1.1864,1.1864
USDCHF,20050419,095400,1.1863,1.1863,1.1861,1.1861
USDCHF,20050419,095500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050419,095600,1.1861,1.1863,1.1861,1.1861
USDCHF,20050419,095700,1.1860,1.1861,1.1860,1.1861
USDCHF,20050419,095800,1.1860,1.1860,1.1858,1.1858
USDCHF,20050419,095900,1.1858,1.1858,1.1856,1.1856
USDCHF,20050419,100000,1.1855,1.1856,1.1853,1.1853
USDCHF,20050419,100100,1.1852,1.1863,1.1852,1.1863
USDCHF,20050419,100200,1.1863,1.1863,1.1861,1.1861
USDCHF,20050419,100300,1.1862,1.1862,1.1861,1.1861
USDCHF,20050419,100400,1.1862,1.1862,1.1858,1.1858
USDCHF,20050419,100500,1.1857,1.1858,1.1854,1.1854
USDCHF,20050419,100600,1.1855,1.1858,1.1855,1.1857
USDCHF,20050419,100700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050419,100800,1.1856,1.1857,1.1854,1.1856
USDCHF,20050419,100900,1.1855,1.1856,1.1855,1.1856
USDCHF,20050419,101000,1.1855,1.1857,1.1855,1.1857
USDCHF,20050419,101100,1.1856,1.1856,1.1854,1.1854
USDCHF,20050419,101200,1.1854,1.1855,1.1854,1.1854
USDCHF,20050419,101300,1.1855,1.1856,1.1854,1.1856
USDCHF,20050419,101400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050419,101500,1.1856,1.1858,1.1856,1.1858
USDCHF,20050419,101600,1.1857,1.1858,1.1857,1.1858
USDCHF,20050419,101700,1.1857,1.1858,1.1857,1.1857
USDCHF,20050419,101800,1.1858,1.1861,1.1858,1.1861
USDCHF,20050419,101900,1.1862,1.1864,1.1862,1.1864
USDCHF,20050419,102000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050419,102100,1.1863,1.1865,1.1863,1.1865
USDCHF,20050419,102200,1.1866,1.1868,1.1866,1.1867
USDCHF,20050419,102300,1.1867,1.1869,1.1867,1.1869
USDCHF,20050419,102400,1.1870,1.1870,1.1869,1.1869
USDCHF,20050419,102500,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,102600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,102700,1.1868,1.1868,1.1867,1.1867
USDCHF,20050419,102800,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,102900,1.1868,1.1868,1.1868,1.1868
USDCHF,20050419,103000,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,103100,1.1868,1.1872,1.1867,1.1872
USDCHF,20050419,103200,1.1871,1.1871,1.1868,1.1869
USDCHF,20050419,103300,1.1870,1.1878,1.1870,1.1878
USDCHF,20050419,103400,1.1879,1.1880,1.1877,1.1877
USDCHF,20050419,103500,1.1876,1.1876,1.1874,1.1874
USDCHF,20050419,103600,1.1874,1.1874,1.1873,1.1874
USDCHF,20050419,103700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,103800,1.1874,1.1884,1.1874,1.1884
USDCHF,20050419,103900,1.1886,1.1888,1.1885,1.1888
USDCHF,20050419,104000,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,104100,1.1885,1.1887,1.1885,1.1887
USDCHF,20050419,104200,1.1887,1.1887,1.1887,1.1887
USDCHF,20050419,104300,1.1886,1.1887,1.1886,1.1886
USDCHF,20050419,104400,1.1886,1.1886,1.1884,1.1884
USDCHF,20050419,104500,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,104600,1.1885,1.1885,1.1884,1.1885
USDCHF,20050419,104700,1.1884,1.1885,1.1884,1.1884
USDCHF,20050419,104800,1.1884,1.1887,1.1884,1.1887
USDCHF,20050419,104900,1.1886,1.1888,1.1885,1.1888
USDCHF,20050419,105000,1.1887,1.1889,1.1887,1.1887
USDCHF,20050419,105100,1.1886,1.1889,1.1886,1.1889
USDCHF,20050419,105200,1.1888,1.1894,1.1888,1.1894
USDCHF,20050419,105300,1.1893,1.1895,1.1892,1.1895
USDCHF,20050419,105400,1.1894,1.1894,1.1893,1.1894
USDCHF,20050419,105500,1.1893,1.1893,1.1891,1.1892
USDCHF,20050419,105600,1.1891,1.1892,1.1891,1.1891
USDCHF,20050419,105700,1.1891,1.1893,1.1891,1.1893
USDCHF,20050419,105800,1.1893,1.1894,1.1893,1.1894
USDCHF,20050419,105900,1.1894,1.1894,1.1892,1.1894
USDCHF,20050419,110000,1.1895,1.1895,1.1894,1.1894
USDCHF,20050419,110100,1.1895,1.1903,1.1895,1.1903
USDCHF,20050419,110200,1.1904,1.1905,1.1902,1.1902
USDCHF,20050419,110300,1.1901,1.1903,1.1901,1.1903
USDCHF,20050419,110400,1.1903,1.1903,1.1896,1.1896
USDCHF,20050419,110500,1.1897,1.1900,1.1896,1.1900
USDCHF,20050419,110600,1.1901,1.1901,1.1897,1.1897
USDCHF,20050419,110700,1.1897,1.1898,1.1897,1.1898
USDCHF,20050419,110800,1.1898,1.1898,1.1895,1.1895
USDCHF,20050419,110900,1.1894,1.1894,1.1892,1.1892
USDCHF,20050419,111000,1.1891,1.1892,1.1891,1.1892
USDCHF,20050419,111100,1.1893,1.1893,1.1891,1.1891
USDCHF,20050419,111200,1.1891,1.1891,1.1889,1.1889
USDCHF,20050419,111300,1.1889,1.1892,1.1889,1.1892
USDCHF,20050419,111400,1.1891,1.1891,1.1890,1.1890
USDCHF,20050419,111500,1.1890,1.1890,1.1889,1.1889
USDCHF,20050419,111600,1.1889,1.1891,1.1888,1.1891
USDCHF,20050419,111700,1.1892,1.1894,1.1892,1.1894
USDCHF,20050419,111800,1.1893,1.1893,1.1892,1.1892
USDCHF,20050419,111900,1.1892,1.1892,1.1891,1.1892
USDCHF,20050419,112000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050419,112100,1.1892,1.1892,1.1891,1.1892
USDCHF,20050419,112200,1.1892,1.1892,1.1892,1.1892
USDCHF,20050419,112300,1.1891,1.1891,1.1891,1.1891
USDCHF,20050419,112400,1.1891,1.1892,1.1891,1.1892
USDCHF,20050419,112500,1.1892,1.1894,1.1891,1.1894
USDCHF,20050419,112600,1.1893,1.1898,1.1892,1.1896
USDCHF,20050419,112700,1.1895,1.1895,1.1892,1.1892
USDCHF,20050419,112800,1.1891,1.1891,1.1890,1.1890
USDCHF,20050419,112900,1.1889,1.1889,1.1887,1.1887
USDCHF,20050419,113000,1.1886,1.1886,1.1881,1.1881
USDCHF,20050419,113100,1.1880,1.1880,1.1877,1.1877
USDCHF,20050419,113200,1.1876,1.1876,1.1872,1.1875
USDCHF,20050419,113300,1.1874,1.1877,1.1874,1.1876
USDCHF,20050419,113400,1.1877,1.1877,1.1875,1.1877
USDCHF,20050419,113500,1.1878,1.1878,1.1876,1.1876
USDCHF,20050419,113600,1.1875,1.1875,1.1874,1.1874
USDCHF,20050419,113700,1.1873,1.1874,1.1872,1.1874
USDCHF,20050419,113800,1.1874,1.1876,1.1874,1.1876
USDCHF,20050419,113900,1.1877,1.1881,1.1877,1.1881
USDCHF,20050419,114000,1.1880,1.1884,1.1880,1.1884
USDCHF,20050419,114100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050419,114200,1.1884,1.1889,1.1884,1.1889
USDCHF,20050419,114300,1.1889,1.1889,1.1888,1.1888
USDCHF,20050419,114400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050419,114500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050419,114600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,114700,1.1889,1.1891,1.1889,1.1890
USDCHF,20050419,114800,1.1889,1.1890,1.1888,1.1888
USDCHF,20050419,114900,1.1889,1.1890,1.1889,1.1890
USDCHF,20050419,115000,1.1890,1.1893,1.1890,1.1893
USDCHF,20050419,115100,1.1892,1.1893,1.1892,1.1892
USDCHF,20050419,115200,1.1892,1.1892,1.1892,1.1892
USDCHF,20050419,115300,1.1891,1.1891,1.1887,1.1887
USDCHF,20050419,115400,1.1887,1.1887,1.1882,1.1882
USDCHF,20050419,115500,1.1881,1.1885,1.1881,1.1885
USDCHF,20050419,115600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,115700,1.1884,1.1884,1.1883,1.1884
USDCHF,20050419,115800,1.1884,1.1884,1.1883,1.1883
USDCHF,20050419,115900,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,120000,1.1880,1.1880,1.1878,1.1878
USDCHF,20050419,120100,1.1878,1.1880,1.1878,1.1879
USDCHF,20050419,120200,1.1880,1.1881,1.1880,1.1880
USDCHF,20050419,120300,1.1879,1.1880,1.1878,1.1880
USDCHF,20050419,120400,1.1881,1.1882,1.1877,1.1877
USDCHF,20050419,120500,1.1877,1.1879,1.1877,1.1877
USDCHF,20050419,120600,1.1875,1.1876,1.1875,1.1876
USDCHF,20050419,120700,1.1875,1.1875,1.1869,1.1870
USDCHF,20050419,120800,1.1869,1.1869,1.1865,1.1865
USDCHF,20050419,120900,1.1863,1.1864,1.1863,1.1863
USDCHF,20050419,121000,1.1862,1.1862,1.1857,1.1857
USDCHF,20050419,121100,1.1856,1.1860,1.1856,1.1860
USDCHF,20050419,121200,1.1861,1.1861,1.1859,1.1859
USDCHF,20050419,121300,1.1860,1.1861,1.1859,1.1861
USDCHF,20050419,121400,1.1860,1.1860,1.1858,1.1860
USDCHF,20050419,121500,1.1859,1.1859,1.1858,1.1858
USDCHF,20050419,121600,1.1857,1.1858,1.1857,1.1858
USDCHF,20050419,121700,1.1857,1.1857,1.1853,1.1853
USDCHF,20050419,121800,1.1854,1.1856,1.1854,1.1856
USDCHF,20050419,121900,1.1857,1.1858,1.1856,1.1858
USDCHF,20050419,122000,1.1858,1.1863,1.1858,1.1862
USDCHF,20050419,122100,1.1862,1.1863,1.1862,1.1863
USDCHF,20050419,122200,1.1863,1.1864,1.1863,1.1863
USDCHF,20050419,122300,1.1863,1.1863,1.1861,1.1861
USDCHF,20050419,122400,1.1861,1.1863,1.1861,1.1863
USDCHF,20050419,122500,1.1864,1.1865,1.1864,1.1865
USDCHF,20050419,122600,1.1864,1.1865,1.1864,1.1864
USDCHF,20050419,122700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050419,122800,1.1865,1.1865,1.1864,1.1864
USDCHF,20050419,122900,1.1865,1.1865,1.1864,1.1864
USDCHF,20050419,123000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050419,123100,1.1864,1.1866,1.1864,1.1866
USDCHF,20050419,123200,1.1867,1.1870,1.1867,1.1870
USDCHF,20050419,123300,1.1871,1.1873,1.1871,1.1873
USDCHF,20050419,123400,1.1874,1.1875,1.1874,1.1874
USDCHF,20050419,123500,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,123600,1.1872,1.1879,1.1872,1.1877
USDCHF,20050419,123700,1.1875,1.1875,1.1875,1.1875
USDCHF,20050419,123800,1.1874,1.1875,1.1873,1.1874
USDCHF,20050419,123900,1.1873,1.1873,1.1872,1.1873
USDCHF,20050419,124000,1.1874,1.1878,1.1874,1.1878
USDCHF,20050419,124100,1.1878,1.1878,1.1878,1.1878
USDCHF,20050419,124200,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,124300,1.1878,1.1878,1.1877,1.1877
USDCHF,20050419,124400,1.1878,1.1881,1.1878,1.1880
USDCHF,20050419,124500,1.1881,1.1884,1.1880,1.1884
USDCHF,20050419,124600,1.1885,1.1886,1.1884,1.1884
USDCHF,20050419,124700,1.1883,1.1883,1.1880,1.1881
USDCHF,20050419,124800,1.1881,1.1881,1.1880,1.1881
USDCHF,20050419,124900,1.1880,1.1881,1.1880,1.1881
USDCHF,20050419,125000,1.1881,1.1882,1.1881,1.1881
USDCHF,20050419,125100,1.1880,1.1880,1.1879,1.1880
USDCHF,20050419,125200,1.1878,1.1882,1.1878,1.1881
USDCHF,20050419,125300,1.1882,1.1886,1.1882,1.1885
USDCHF,20050419,125400,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,125500,1.1886,1.1887,1.1885,1.1887
USDCHF,20050419,125600,1.1888,1.1889,1.1888,1.1889
USDCHF,20050419,125700,1.1888,1.1889,1.1888,1.1889
USDCHF,20050419,125800,1.1889,1.1889,1.1887,1.1887
USDCHF,20050419,125900,1.1886,1.1889,1.1886,1.1889
USDCHF,20050419,130000,1.1888,1.1889,1.1887,1.1888
USDCHF,20050419,130100,1.1887,1.1888,1.1887,1.1887
USDCHF,20050419,130200,1.1886,1.1889,1.1886,1.1889
USDCHF,20050419,130300,1.1888,1.1888,1.1887,1.1887
USDCHF,20050419,130400,1.1886,1.1888,1.1886,1.1888
USDCHF,20050419,130500,1.1889,1.1893,1.1889,1.1893
USDCHF,20050419,130600,1.1892,1.1892,1.1890,1.1890
USDCHF,20050419,130700,1.1889,1.1891,1.1889,1.1890
USDCHF,20050419,130800,1.1889,1.1889,1.1887,1.1888
USDCHF,20050419,130900,1.1889,1.1889,1.1887,1.1888
USDCHF,20050419,131000,1.1888,1.1888,1.1887,1.1888
USDCHF,20050419,131100,1.1888,1.1888,1.1886,1.1886
USDCHF,20050419,131200,1.1885,1.1885,1.1883,1.1884
USDCHF,20050419,131300,1.1885,1.1885,1.1881,1.1881
USDCHF,20050419,131400,1.1882,1.1883,1.1882,1.1883
USDCHF,20050419,131500,1.1882,1.1883,1.1882,1.1883
USDCHF,20050419,131600,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,131700,1.1882,1.1882,1.1881,1.1881
USDCHF,20050419,131800,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,131900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,132000,1.1881,1.1882,1.1880,1.1881
USDCHF,20050419,132100,1.1881,1.1882,1.1880,1.1882
USDCHF,20050419,132200,1.1883,1.1885,1.1883,1.1885
USDCHF,20050419,132300,1.1886,1.1887,1.1886,1.1887
USDCHF,20050419,132400,1.1886,1.1887,1.1886,1.1887
USDCHF,20050419,132500,1.1887,1.1889,1.1887,1.1889
USDCHF,20050419,132600,1.1888,1.1888,1.1887,1.1888
USDCHF,20050419,132700,1.1889,1.1890,1.1889,1.1889
USDCHF,20050419,132800,1.1890,1.1891,1.1890,1.1890
USDCHF,20050419,132900,1.1891,1.1892,1.1891,1.1892
USDCHF,20050419,133000,1.1893,1.1895,1.1893,1.1895
USDCHF,20050419,133100,1.1894,1.1894,1.1891,1.1891
USDCHF,20050419,133200,1.1890,1.1890,1.1888,1.1889
USDCHF,20050419,133300,1.1889,1.1890,1.1889,1.1890
USDCHF,20050419,133400,1.1889,1.1890,1.1889,1.1889
USDCHF,20050419,133500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050419,133600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,133700,1.1888,1.1888,1.1887,1.1887
USDCHF,20050419,133800,1.1888,1.1889,1.1888,1.1889
USDCHF,20050419,133900,1.1888,1.1889,1.1888,1.1888
USDCHF,20050419,134000,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,134100,1.1888,1.1888,1.1886,1.1887
USDCHF,20050419,134200,1.1887,1.1888,1.1887,1.1887
USDCHF,20050419,134300,1.1887,1.1887,1.1887,1.1887
USDCHF,20050419,134400,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,134500,1.1888,1.1891,1.1888,1.1891
USDCHF,20050419,134600,1.1892,1.1892,1.1890,1.1891
USDCHF,20050419,134700,1.1891,1.1892,1.1890,1.1890
USDCHF,20050419,134800,1.1891,1.1891,1.1890,1.1890
USDCHF,20050419,134900,1.1891,1.1891,1.1891,1.1891
USDCHF,20050419,135000,1.1891,1.1891,1.1891,1.1891
USDCHF,20050419,135100,1.1891,1.1892,1.1891,1.1891
USDCHF,20050419,135200,1.1891,1.1891,1.1890,1.1890
USDCHF,20050419,135300,1.1891,1.1891,1.1888,1.1888
USDCHF,20050419,135400,1.1889,1.1889,1.1889,1.1889
USDCHF,20050419,135500,1.1889,1.1889,1.1888,1.1888
USDCHF,20050419,135600,1.1887,1.1888,1.1887,1.1888
USDCHF,20050419,135700,1.1887,1.1887,1.1885,1.1885
USDCHF,20050419,135800,1.1886,1.1886,1.1883,1.1883
USDCHF,20050419,135900,1.1884,1.1885,1.1883,1.1885
USDCHF,20050419,140000,1.1885,1.1885,1.1884,1.1885
USDCHF,20050419,140100,1.1884,1.1884,1.1883,1.1883
USDCHF,20050419,140200,1.1884,1.1884,1.1883,1.1884
USDCHF,20050419,140300,1.1884,1.1885,1.1884,1.1884
USDCHF,20050419,140400,1.1883,1.1884,1.1881,1.1881
USDCHF,20050419,140500,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,140600,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,140700,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,140800,1.1884,1.1884,1.1881,1.1882
USDCHF,20050419,140900,1.1883,1.1884,1.1883,1.1883
USDCHF,20050419,141000,1.1883,1.1884,1.1883,1.1884
USDCHF,20050419,141100,1.1884,1.1884,1.1883,1.1884
USDCHF,20050419,141200,1.1884,1.1884,1.1884,1.1884
USDCHF,20050419,141300,1.1884,1.1885,1.1884,1.1884
USDCHF,20050419,141400,1.1884,1.1884,1.1882,1.1883
USDCHF,20050419,141500,1.1884,1.1886,1.1884,1.1886
USDCHF,20050419,141600,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,141700,1.1884,1.1885,1.1884,1.1885
USDCHF,20050419,141800,1.1885,1.1886,1.1885,1.1886
USDCHF,20050419,141900,1.1886,1.1886,1.1885,1.1885
USDCHF,20050419,142000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050419,142100,1.1883,1.1883,1.1881,1.1881
USDCHF,20050419,142200,1.1882,1.1883,1.1882,1.1883
USDCHF,20050419,142300,1.1882,1.1882,1.1881,1.1882
USDCHF,20050419,142400,1.1882,1.1882,1.1882,1.1882
USDCHF,20050419,142500,1.1882,1.1882,1.1880,1.1880
USDCHF,20050419,142600,1.1879,1.1880,1.1879,1.1879
USDCHF,20050419,142700,1.1880,1.1880,1.1878,1.1880
USDCHF,20050419,142800,1.1881,1.1884,1.1881,1.1884
USDCHF,20050419,142900,1.1883,1.1883,1.1883,1.1883
USDCHF,20050419,143000,1.1884,1.1884,1.1881,1.1882
USDCHF,20050419,143100,1.1883,1.1885,1.1873,1.1875
USDCHF,20050419,143200,1.1874,1.1878,1.1868,1.1878
USDCHF,20050419,143300,1.1880,1.1885,1.1878,1.1878
USDCHF,20050419,143400,1.1877,1.1882,1.1875,1.1881
USDCHF,20050419,143500,1.1882,1.1882,1.1873,1.1878
USDCHF,20050419,143600,1.1879,1.1879,1.1874,1.1874
USDCHF,20050419,143700,1.1873,1.1875,1.1873,1.1875
USDCHF,20050419,143800,1.1875,1.1878,1.1874,1.1874
USDCHF,20050419,143900,1.1875,1.1876,1.1873,1.1873
USDCHF,20050419,144000,1.1872,1.1881,1.1872,1.1881
USDCHF,20050419,144100,1.1882,1.1883,1.1881,1.1882
USDCHF,20050419,144200,1.1881,1.1881,1.1878,1.1878
USDCHF,20050419,144300,1.1877,1.1879,1.1875,1.1875
USDCHF,20050419,144400,1.1875,1.1875,1.1874,1.1874
USDCHF,20050419,144500,1.1875,1.1875,1.1871,1.1871
USDCHF,20050419,144600,1.1872,1.1874,1.1870,1.1872
USDCHF,20050419,144700,1.1873,1.1873,1.1871,1.1871
USDCHF,20050419,144800,1.1872,1.1872,1.1870,1.1870
USDCHF,20050419,144900,1.1869,1.1870,1.1865,1.1865
USDCHF,20050419,145000,1.1865,1.1866,1.1865,1.1865
USDCHF,20050419,145100,1.1864,1.1866,1.1864,1.1866
USDCHF,20050419,145200,1.1865,1.1865,1.1860,1.1861
USDCHF,20050419,145300,1.1862,1.1864,1.1861,1.1863
USDCHF,20050419,145400,1.1863,1.1863,1.1862,1.1862
USDCHF,20050419,145500,1.1862,1.1863,1.1862,1.1862
USDCHF,20050419,145600,1.1863,1.1863,1.1862,1.1863
USDCHF,20050419,145700,1.1862,1.1865,1.1861,1.1865
USDCHF,20050419,145800,1.1866,1.1869,1.1866,1.1869
USDCHF,20050419,145900,1.1870,1.1873,1.1870,1.1872
USDCHF,20050419,150000,1.1871,1.1871,1.1868,1.1871
USDCHF,20050419,150100,1.1872,1.1873,1.1871,1.1873
USDCHF,20050419,150200,1.1872,1.1873,1.1869,1.1870
USDCHF,20050419,150300,1.1871,1.1871,1.1870,1.1871
USDCHF,20050419,150400,1.1872,1.1872,1.1869,1.1869
USDCHF,20050419,150500,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,150600,1.1870,1.1870,1.1869,1.1870
USDCHF,20050419,150700,1.1871,1.1873,1.1871,1.1871
USDCHF,20050419,150800,1.1870,1.1873,1.1870,1.1871
USDCHF,20050419,150900,1.1870,1.1870,1.1869,1.1870
USDCHF,20050419,151000,1.1871,1.1872,1.1871,1.1872
USDCHF,20050419,151100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,151200,1.1873,1.1874,1.1873,1.1874
USDCHF,20050419,151300,1.1873,1.1873,1.1871,1.1873
USDCHF,20050419,151400,1.1872,1.1873,1.1872,1.1873
USDCHF,20050419,151500,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,151600,1.1873,1.1873,1.1872,1.1872
USDCHF,20050419,151700,1.1871,1.1872,1.1871,1.1872
USDCHF,20050419,151800,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,151900,1.1872,1.1872,1.1872,1.1872
USDCHF,20050419,152000,1.1872,1.1872,1.1871,1.1872
USDCHF,20050419,152100,1.1871,1.1872,1.1870,1.1872
USDCHF,20050419,152200,1.1871,1.1872,1.1871,1.1871
USDCHF,20050419,152300,1.1870,1.1872,1.1870,1.1872
USDCHF,20050419,152400,1.1872,1.1874,1.1872,1.1873
USDCHF,20050419,152500,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,152600,1.1872,1.1872,1.1871,1.1872
USDCHF,20050419,152700,1.1873,1.1874,1.1873,1.1873
USDCHF,20050419,152800,1.1874,1.1876,1.1873,1.1876
USDCHF,20050419,152900,1.1876,1.1877,1.1876,1.1877
USDCHF,20050419,153000,1.1877,1.1880,1.1877,1.1880
USDCHF,20050419,153100,1.1879,1.1880,1.1879,1.1879
USDCHF,20050419,153200,1.1879,1.1881,1.1879,1.1881
USDCHF,20050419,153300,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,153400,1.1883,1.1885,1.1883,1.1885
USDCHF,20050419,153500,1.1886,1.1886,1.1885,1.1885
USDCHF,20050419,153600,1.1886,1.1888,1.1885,1.1888
USDCHF,20050419,153700,1.1889,1.1890,1.1888,1.1889
USDCHF,20050419,153800,1.1889,1.1889,1.1888,1.1888
USDCHF,20050419,153900,1.1887,1.1891,1.1887,1.1891
USDCHF,20050419,154000,1.1890,1.1892,1.1890,1.1891
USDCHF,20050419,154100,1.1890,1.1890,1.1887,1.1889
USDCHF,20050419,154200,1.1889,1.1889,1.1887,1.1887
USDCHF,20050419,154300,1.1886,1.1888,1.1886,1.1888
USDCHF,20050419,154400,1.1888,1.1888,1.1887,1.1887
USDCHF,20050419,154500,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,154600,1.1887,1.1887,1.1886,1.1886
USDCHF,20050419,154700,1.1886,1.1886,1.1882,1.1882
USDCHF,20050419,154800,1.1882,1.1883,1.1882,1.1882
USDCHF,20050419,154900,1.1881,1.1882,1.1881,1.1881
USDCHF,20050419,155000,1.1880,1.1881,1.1879,1.1881
USDCHF,20050419,155100,1.1880,1.1881,1.1879,1.1881
USDCHF,20050419,155200,1.1880,1.1881,1.1880,1.1880
USDCHF,20050419,155300,1.1881,1.1881,1.1879,1.1879
USDCHF,20050419,155400,1.1880,1.1880,1.1879,1.1880
USDCHF,20050419,155500,1.1881,1.1882,1.1881,1.1882
USDCHF,20050419,155600,1.1881,1.1881,1.1878,1.1879
USDCHF,20050419,155700,1.1880,1.1880,1.1878,1.1879
USDCHF,20050419,155800,1.1878,1.1880,1.1878,1.1879
USDCHF,20050419,155900,1.1879,1.1879,1.1878,1.1879
USDCHF,20050419,160000,1.1878,1.1880,1.1878,1.1880
USDCHF,20050419,160100,1.1881,1.1881,1.1878,1.1880
USDCHF,20050419,160200,1.1881,1.1881,1.1878,1.1878
USDCHF,20050419,160300,1.1877,1.1880,1.1877,1.1880
USDCHF,20050419,160400,1.1880,1.1882,1.1880,1.1881
USDCHF,20050419,160500,1.1880,1.1880,1.1875,1.1875
USDCHF,20050419,160600,1.1876,1.1876,1.1872,1.1872
USDCHF,20050419,160700,1.1871,1.1872,1.1868,1.1868
USDCHF,20050419,160800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050419,160900,1.1867,1.1867,1.1865,1.1865
USDCHF,20050419,161000,1.1866,1.1867,1.1865,1.1866
USDCHF,20050419,161100,1.1865,1.1865,1.1862,1.1862
USDCHF,20050419,161200,1.1861,1.1861,1.1859,1.1860
USDCHF,20050419,161300,1.1859,1.1863,1.1859,1.1863
USDCHF,20050419,161400,1.1864,1.1867,1.1864,1.1867
USDCHF,20050419,161500,1.1868,1.1869,1.1868,1.1869
USDCHF,20050419,161600,1.1869,1.1869,1.1868,1.1868
USDCHF,20050419,161700,1.1868,1.1869,1.1866,1.1869
USDCHF,20050419,161800,1.1868,1.1868,1.1867,1.1867
USDCHF,20050419,161900,1.1866,1.1866,1.1865,1.1866
USDCHF,20050419,162000,1.1866,1.1867,1.1866,1.1866
USDCHF,20050419,162100,1.1865,1.1866,1.1865,1.1865
USDCHF,20050419,162200,1.1865,1.1865,1.1864,1.1865
USDCHF,20050419,162300,1.1864,1.1864,1.1863,1.1863
USDCHF,20050419,162400,1.1863,1.1864,1.1863,1.1863
USDCHF,20050419,162500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050419,162600,1.1862,1.1862,1.1859,1.1860
USDCHF,20050419,162700,1.1859,1.1861,1.1859,1.1861
USDCHF,20050419,162800,1.1860,1.1862,1.1860,1.1862
USDCHF,20050419,162900,1.1861,1.1862,1.1861,1.1861
USDCHF,20050419,163000,1.1860,1.1860,1.1857,1.1857
USDCHF,20050419,163100,1.1856,1.1856,1.1854,1.1854
USDCHF,20050419,163200,1.1855,1.1856,1.1852,1.1852
USDCHF,20050419,163300,1.1852,1.1855,1.1852,1.1855
USDCHF,20050419,163400,1.1854,1.1854,1.1841,1.1841
USDCHF,20050419,163500,1.1842,1.1842,1.1838,1.1840
USDCHF,20050419,163600,1.1841,1.1842,1.1841,1.1842
USDCHF,20050419,163700,1.1843,1.1843,1.1839,1.1839
USDCHF,20050419,163800,1.1839,1.1839,1.1832,1.1832
USDCHF,20050419,163900,1.1832,1.1832,1.1828,1.1828
USDCHF,20050419,164000,1.1829,1.1833,1.1829,1.1833
USDCHF,20050419,164100,1.1834,1.1834,1.1833,1.1834
USDCHF,20050419,164200,1.1834,1.1836,1.1834,1.1834
USDCHF,20050419,164300,1.1833,1.1833,1.1831,1.1831
USDCHF,20050419,164400,1.1832,1.1834,1.1832,1.1834
USDCHF,20050419,164500,1.1833,1.1833,1.1832,1.1832
USDCHF,20050419,164600,1.1831,1.1831,1.1825,1.1826
USDCHF,20050419,164700,1.1827,1.1834,1.1827,1.1834
USDCHF,20050419,164800,1.1833,1.1835,1.1833,1.1835
USDCHF,20050419,164900,1.1836,1.1836,1.1834,1.1834
USDCHF,20050419,165000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050419,165100,1.1835,1.1838,1.1835,1.1838
USDCHF,20050419,165200,1.1838,1.1842,1.1838,1.1841
USDCHF,20050419,165300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050419,165400,1.1842,1.1842,1.1840,1.1841
USDCHF,20050419,165500,1.1840,1.1840,1.1839,1.1840
USDCHF,20050419,165600,1.1839,1.1839,1.1837,1.1839
USDCHF,20050419,165700,1.1840,1.1842,1.1840,1.1841
USDCHF,20050419,165800,1.1842,1.1842,1.1839,1.1839
USDCHF,20050419,165900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050419,170000,1.1841,1.1843,1.1841,1.1843
USDCHF,20050419,170100,1.1843,1.1843,1.1841,1.1841
USDCHF,20050419,170200,1.1840,1.1841,1.1839,1.1841
USDCHF,20050419,170300,1.1842,1.1843,1.1841,1.1841
USDCHF,20050419,170400,1.1840,1.1841,1.1839,1.1839
USDCHF,20050419,170500,1.1840,1.1841,1.1840,1.1841
USDCHF,20050419,170600,1.1841,1.1841,1.1839,1.1839
USDCHF,20050419,170700,1.1838,1.1838,1.1836,1.1837
USDCHF,20050419,170800,1.1836,1.1836,1.1832,1.1834
USDCHF,20050419,170900,1.1833,1.1834,1.1832,1.1834
USDCHF,20050419,171000,1.1835,1.1837,1.1835,1.1836
USDCHF,20050419,171100,1.1835,1.1835,1.1833,1.1834
USDCHF,20050419,171200,1.1835,1.1835,1.1833,1.1833
USDCHF,20050419,171300,1.1832,1.1834,1.1832,1.1834
USDCHF,20050419,171400,1.1835,1.1839,1.1835,1.1839
USDCHF,20050419,171500,1.1840,1.1840,1.1839,1.1840
USDCHF,20050419,171600,1.1839,1.1839,1.1838,1.1838
USDCHF,20050419,171700,1.1838,1.1839,1.1837,1.1839
USDCHF,20050419,171800,1.1838,1.1838,1.1837,1.1837
USDCHF,20050419,171900,1.1837,1.1839,1.1837,1.1839
USDCHF,20050419,172000,1.1840,1.1843,1.1840,1.1842
USDCHF,20050419,172100,1.1841,1.1843,1.1841,1.1842
USDCHF,20050419,172200,1.1843,1.1846,1.1843,1.1846
USDCHF,20050419,172300,1.1846,1.1847,1.1844,1.1844
USDCHF,20050419,172400,1.1843,1.1845,1.1843,1.1844
USDCHF,20050419,172500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050419,172600,1.1843,1.1844,1.1842,1.1842
USDCHF,20050419,172700,1.1841,1.1841,1.1839,1.1841
USDCHF,20050419,172800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050419,172900,1.1842,1.1844,1.1842,1.1843
USDCHF,20050419,173000,1.1843,1.1846,1.1842,1.1846
USDCHF,20050419,173100,1.1847,1.1848,1.1847,1.1847
USDCHF,20050419,173200,1.1846,1.1846,1.1844,1.1845
USDCHF,20050419,173300,1.1844,1.1845,1.1843,1.1844
USDCHF,20050419,173400,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,173500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,173600,1.1847,1.1847,1.1845,1.1845
USDCHF,20050419,173700,1.1846,1.1847,1.1846,1.1847
USDCHF,20050419,173800,1.1846,1.1848,1.1846,1.1848
USDCHF,20050419,173900,1.1846,1.1847,1.1845,1.1845
USDCHF,20050419,174000,1.1846,1.1848,1.1846,1.1847
USDCHF,20050419,174100,1.1846,1.1848,1.1846,1.1848
USDCHF,20050419,174200,1.1848,1.1849,1.1847,1.1847
USDCHF,20050419,174300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050419,174400,1.1846,1.1848,1.1846,1.1846
USDCHF,20050419,174500,1.1847,1.1850,1.1847,1.1850
USDCHF,20050419,174600,1.1851,1.1853,1.1851,1.1853
USDCHF,20050419,174700,1.1854,1.1855,1.1854,1.1855
USDCHF,20050419,174800,1.1855,1.1855,1.1854,1.1854
USDCHF,20050419,174900,1.1854,1.1855,1.1853,1.1854
USDCHF,20050419,175000,1.1853,1.1853,1.1850,1.1852
USDCHF,20050419,175100,1.1851,1.1851,1.1849,1.1849
USDCHF,20050419,175200,1.1849,1.1849,1.1847,1.1847
USDCHF,20050419,175300,1.1848,1.1848,1.1847,1.1848
USDCHF,20050419,175400,1.1848,1.1850,1.1848,1.1850
USDCHF,20050419,175500,1.1849,1.1850,1.1848,1.1848
USDCHF,20050419,175600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050419,175700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050419,175800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,175900,1.1846,1.1846,1.1845,1.1845
USDCHF,20050419,180000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050419,180100,1.1844,1.1844,1.1843,1.1844
USDCHF,20050419,180200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050419,180300,1.1845,1.1845,1.1843,1.1845
USDCHF,20050419,180400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,180500,1.1844,1.1844,1.1843,1.1844
USDCHF,20050419,180600,1.1843,1.1845,1.1843,1.1845
USDCHF,20050419,180700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050419,180800,1.1845,1.1845,1.1843,1.1843
USDCHF,20050419,180900,1.1844,1.1845,1.1844,1.1844
USDCHF,20050419,181000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050419,181100,1.1844,1.1845,1.1844,1.1844
USDCHF,20050419,181200,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,181300,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,181400,1.1846,1.1848,1.1846,1.1848
USDCHF,20050419,181500,1.1848,1.1848,1.1847,1.1848
USDCHF,20050419,181600,1.1849,1.1850,1.1849,1.1849
USDCHF,20050419,181700,1.1849,1.1850,1.1849,1.1850
USDCHF,20050419,181800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050419,181900,1.1851,1.1854,1.1851,1.1854
USDCHF,20050419,182000,1.1854,1.1857,1.1854,1.1855
USDCHF,20050419,182100,1.1856,1.1857,1.1856,1.1857
USDCHF,20050419,182200,1.1857,1.1857,1.1855,1.1855
USDCHF,20050419,182300,1.1855,1.1855,1.1853,1.1853
USDCHF,20050419,182400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050419,182500,1.1853,1.1853,1.1852,1.1853
USDCHF,20050419,182600,1.1853,1.1853,1.1852,1.1853
USDCHF,20050419,182700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050419,182800,1.1853,1.1854,1.1853,1.1853
USDCHF,20050419,182900,1.1853,1.1853,1.1852,1.1852
USDCHF,20050419,183000,1.1852,1.1853,1.1852,1.1853
USDCHF,20050419,183100,1.1852,1.1853,1.1850,1.1851
USDCHF,20050419,183200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050419,183300,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,183400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050419,183500,1.1847,1.1849,1.1847,1.1849
USDCHF,20050419,183600,1.1849,1.1849,1.1848,1.1849
USDCHF,20050419,183700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,183800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050419,183900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050419,184000,1.1847,1.1848,1.1847,1.1847
USDCHF,20050419,184100,1.1847,1.1848,1.1847,1.1848
USDCHF,20050419,184200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,184300,1.1847,1.1848,1.1847,1.1847
USDCHF,20050419,184400,1.1847,1.1849,1.1847,1.1848
USDCHF,20050419,184500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,184600,1.1848,1.1849,1.1848,1.1848
USDCHF,20050419,184700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,184800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,184900,1.1846,1.1846,1.1845,1.1846
USDCHF,20050419,185000,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,185100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,185200,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,185300,1.1845,1.1845,1.1844,1.1844
USDCHF,20050419,185400,1.1844,1.1845,1.1844,1.1844
USDCHF,20050419,185500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,185600,1.1845,1.1848,1.1845,1.1848
USDCHF,20050419,185700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,185800,1.1848,1.1848,1.1847,1.1848
USDCHF,20050419,185900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,190000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,190100,1.1848,1.1849,1.1848,1.1848
USDCHF,20050419,190200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,190300,1.1847,1.1848,1.1847,1.1848
USDCHF,20050419,190400,1.1849,1.1851,1.1849,1.1851
USDCHF,20050419,190500,1.1853,1.1853,1.1851,1.1853
USDCHF,20050419,190600,1.1853,1.1853,1.1849,1.1849
USDCHF,20050419,190700,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,190800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,190900,1.1848,1.1850,1.1848,1.1849
USDCHF,20050419,191000,1.1848,1.1849,1.1848,1.1849
USDCHF,20050419,191100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,191200,1.1848,1.1850,1.1848,1.1849
USDCHF,20050419,191300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050419,191400,1.1848,1.1849,1.1847,1.1848
USDCHF,20050419,191500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050419,191600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,191700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050419,191800,1.1847,1.1847,1.1846,1.1846
USDCHF,20050419,191900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050419,192000,1.1846,1.1846,1.1845,1.1846
USDCHF,20050419,192100,1.1846,1.1846,1.1845,1.1845
USDCHF,20050419,192200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,192300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,192400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,192500,1.1845,1.1846,1.1844,1.1844
USDCHF,20050419,192600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,192700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,192800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,192900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050419,193000,1.1845,1.1849,1.1845,1.1848
USDCHF,20050419,193100,1.1849,1.1849,1.1848,1.1849
USDCHF,20050419,193200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050419,193300,1.1848,1.1850,1.1848,1.1850
USDCHF,20050419,193400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050419,193500,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,193600,1.1850,1.1850,1.1849,1.1849
USDCHF,20050419,193700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050419,193800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050419,193900,1.1849,1.1850,1.1849,1.1850
USDCHF,20050419,194000,1.1850,1.1850,1.1849,1.1849
USDCHF,20050419,194100,1.1849,1.1851,1.1848,1.1849
USDCHF,20050419,194200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,194300,1.1848,1.1849,1.1847,1.1847
USDCHF,20050419,194400,1.1847,1.1848,1.1847,1.1847
USDCHF,20050419,194500,1.1848,1.1848,1.1847,1.1848
USDCHF,20050419,194600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050419,194700,1.1849,1.1851,1.1849,1.1850
USDCHF,20050419,194800,1.1850,1.1850,1.1849,1.1849
USDCHF,20050419,194900,1.1850,1.1851,1.1850,1.1851
USDCHF,20050419,195000,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,195100,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,195200,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,195300,1.1849,1.1851,1.1849,1.1851
USDCHF,20050419,195400,1.1851,1.1852,1.1851,1.1851
USDCHF,20050419,195500,1.1850,1.1852,1.1850,1.1852
USDCHF,20050419,195600,1.1851,1.1852,1.1851,1.1851
USDCHF,20050419,195700,1.1851,1.1851,1.1850,1.1850
USDCHF,20050419,195800,1.1850,1.1850,1.1849,1.1850
USDCHF,20050419,195900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050419,200000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,200100,1.1847,1.1848,1.1847,1.1848
USDCHF,20050419,200200,1.1848,1.1848,1.1847,1.1848
USDCHF,20050419,200300,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,200400,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,200500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,200600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,200700,1.1846,1.1847,1.1846,1.1847
USDCHF,20050419,200800,1.1847,1.1848,1.1847,1.1848
USDCHF,20050419,200900,1.1849,1.1849,1.1848,1.1848
USDCHF,20050419,201000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,201100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,201200,1.1848,1.1848,1.1848,1.1848
USDCHF,20050419,201300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050419,201400,1.1847,1.1847,1.1846,1.1846
USDCHF,20050419,201500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,201600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,201700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,201800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,201900,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,202000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050419,202100,1.1845,1.1846,1.1845,1.1846
USDCHF,20050419,202200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050419,202300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050419,202400,1.1845,1.1845,1.1844,1.1845
USDCHF,20050419,202500,1.1844,1.1844,1.1842,1.1842
USDCHF,20050419,202600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050419,202700,1.1842,1.1843,1.1842,1.1842
USDCHF,20050419,202800,1.1841,1.1841,1.1840,1.1840
USDCHF,20050419,202900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050419,203000,1.1836,1.1837,1.1836,1.1837
USDCHF,20050419,203100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050419,203200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050419,203300,1.1840,1.1842,1.1840,1.1842
USDCHF,20050419,203400,1.1841,1.1842,1.1841,1.1842
USDCHF,20050419,203500,1.1842,1.1842,1.1841,1.1842
USDCHF,20050419,203600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050419,203700,1.1842,1.1842,1.1841,1.1842
USDCHF,20050419,203800,1.1842,1.1843,1.1842,1.1842
USDCHF,20050419,203900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050419,204000,1.1842,1.1842,1.1842,1.1842
USDCHF,20050419,204100,1.1842,1.1842,1.1841,1.1842
USDCHF,20050419,204200,1.1841,1.1841,1.1841,1.1841
USDCHF,20050419,204300,1.1841,1.1842,1.1841,1.1841
USDCHF,20050419,204400,1.1840,1.1841,1.1840,1.1840
USDCHF,20050419,204500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050419,204600,1.1840,1.1841,1.1839,1.1841
USDCHF,20050419,204700,1.1841,1.1841,1.1840,1.1840
USDCHF,20050419,204800,1.1840,1.1840,1.1836,1.1836
USDCHF,20050419,204900,1.1837,1.1837,1.1836,1.1836
USDCHF,20050419,205000,1.1836,1.1838,1.1836,1.1838
USDCHF,20050419,205100,1.1837,1.1837,1.1835,1.1835
USDCHF,20050419,205200,1.1836,1.1836,1.1833,1.1833
USDCHF,20050419,205300,1.1834,1.1834,1.1831,1.1831
USDCHF,20050419,205400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050419,205500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050419,205600,1.1832,1.1834,1.1832,1.1833
USDCHF,20050419,205700,1.1832,1.1833,1.1832,1.1833
USDCHF,20050419,205800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050419,205900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050419,210000,1.1831,1.1833,1.1831,1.1832
USDCHF,20050419,210100,1.1832,1.1833,1.1832,1.1833
USDCHF,20050419,210200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050419,210300,1.1833,1.1833,1.1831,1.1831
USDCHF,20050419,210400,1.1830,1.1830,1.1826,1.1826
USDCHF,20050419,210500,1.1826,1.1826,1.1823,1.1823
USDCHF,20050419,210600,1.1823,1.1823,1.1819,1.1821
USDCHF,20050419,210700,1.1820,1.1820,1.1818,1.1818
USDCHF,20050419,210800,1.1819,1.1820,1.1819,1.1820
USDCHF,20050419,210900,1.1821,1.1822,1.1821,1.1822
USDCHF,20050419,211000,1.1823,1.1823,1.1822,1.1822
USDCHF,20050419,211100,1.1822,1.1822,1.1819,1.1819
USDCHF,20050419,211200,1.1818,1.1819,1.1818,1.1818
USDCHF,20050419,211300,1.1817,1.1818,1.1817,1.1817
USDCHF,20050419,211400,1.1817,1.1817,1.1811,1.1811
USDCHF,20050419,211500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050419,211600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050419,211700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050419,211800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050419,211900,1.1810,1.1810,1.1809,1.1809
USDCHF,20050419,212000,1.1808,1.1809,1.1806,1.1806
USDCHF,20050419,212100,1.1805,1.1808,1.1805,1.1808
USDCHF,20050419,212200,1.1808,1.1809,1.1808,1.1809
USDCHF,20050419,212300,1.1810,1.1810,1.1809,1.1809
USDCHF,20050419,212400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050419,212500,1.1807,1.1807,1.1798,1.1798
USDCHF,20050419,212600,1.1797,1.1801,1.1796,1.1801
USDCHF,20050419,212700,1.1802,1.1802,1.1801,1.1801
USDCHF,20050419,212800,1.1800,1.1801,1.1800,1.1801
USDCHF,20050419,212900,1.1802,1.1803,1.1801,1.1803
USDCHF,20050419,213000,1.1803,1.1803,1.1801,1.1801
USDCHF,20050419,213100,1.1801,1.1803,1.1801,1.1803
USDCHF,20050419,213200,1.1803,1.1803,1.1802,1.1802
USDCHF,20050419,213300,1.1801,1.1802,1.1801,1.1801
USDCHF,20050419,213400,1.1800,1.1801,1.1800,1.1801
USDCHF,20050419,213500,1.1801,1.1802,1.1801,1.1801
USDCHF,20050419,213600,1.1800,1.1800,1.1799,1.1799
USDCHF,20050419,213700,1.1799,1.1800,1.1799,1.1800
USDCHF,20050419,213800,1.1800,1.1800,1.1798,1.1798
USDCHF,20050419,213900,1.1798,1.1798,1.1798,1.1798
USDCHF,20050419,214000,1.1798,1.1798,1.1796,1.1796
USDCHF,20050419,214100,1.1795,1.1796,1.1795,1.1796
USDCHF,20050419,214200,1.1796,1.1796,1.1795,1.1795
USDCHF,20050419,214300,1.1794,1.1795,1.1794,1.1795
USDCHF,20050419,214400,1.1795,1.1797,1.1795,1.1797
USDCHF,20050419,214500,1.1796,1.1797,1.1796,1.1796
USDCHF,20050419,214600,1.1796,1.1798,1.1796,1.1796
USDCHF,20050419,214700,1.1797,1.1797,1.1796,1.1797
USDCHF,20050419,214800,1.1797,1.1797,1.1796,1.1797
USDCHF,20050419,214900,1.1797,1.1797,1.1795,1.1796
USDCHF,20050419,215000,1.1795,1.1795,1.1794,1.1794
USDCHF,20050419,215100,1.1795,1.1795,1.1794,1.1794
USDCHF,20050419,215200,1.1794,1.1794,1.1794,1.1794
USDCHF,20050419,215300,1.1794,1.1794,1.1793,1.1793
USDCHF,20050419,215400,1.1793,1.1793,1.1792,1.1792
USDCHF,20050419,215500,1.1792,1.1792,1.1791,1.1791
USDCHF,20050419,215600,1.1791,1.1791,1.1791,1.1791
USDCHF,20050419,215700,1.1791,1.1791,1.1790,1.1790
USDCHF,20050419,215800,1.1791,1.1792,1.1790,1.1792
USDCHF,20050419,215900,1.1791,1.1792,1.1791,1.1792
USDCHF,20050419,220000,1.1791,1.1793,1.1791,1.1793
USDCHF,20050419,220100,1.1794,1.1795,1.1794,1.1795
USDCHF,20050419,220200,1.1796,1.1796,1.1796,1.1796
USDCHF,20050419,220300,1.1796,1.1797,1.1796,1.1797
USDCHF,20050419,220400,1.1798,1.1798,1.1797,1.1797
USDCHF,20050419,220500,1.1797,1.1797,1.1797,1.1797
USDCHF,20050419,220600,1.1797,1.1798,1.1797,1.1798
USDCHF,20050419,220700,1.1797,1.1798,1.1797,1.1797
USDCHF,20050419,220800,1.1797,1.1797,1.1797,1.1797
USDCHF,20050419,220900,1.1798,1.1799,1.1797,1.1799
USDCHF,20050419,221000,1.1799,1.1799,1.1799,1.1799
USDCHF,20050419,221100,1.1800,1.1801,1.1800,1.1801
USDCHF,20050419,221200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050419,221300,1.1801,1.1802,1.1801,1.1802
USDCHF,20050419,221400,1.1802,1.1803,1.1802,1.1803
USDCHF,20050419,221500,1.1804,1.1804,1.1803,1.1803
USDCHF,20050419,221600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050419,221700,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,221800,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,221900,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222000,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222100,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222200,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222300,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222400,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222500,1.1802,1.1802,1.1801,1.1802
USDCHF,20050419,222600,1.1802,1.1802,1.1802,1.1802
USDCHF,20050419,222700,1.1802,1.1803,1.1802,1.1802
USDCHF,20050419,222800,1.1802,1.1803,1.1802,1.1803
USDCHF,20050419,222900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050419,223000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050419,223100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050419,223200,1.1804,1.1805,1.1804,1.1805
USDCHF,20050419,223300,1.1805,1.1806,1.1804,1.1806
USDCHF,20050419,223400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050419,223500,1.1805,1.1807,1.1805,1.1807
USDCHF,20050419,223600,1.1807,1.1807,1.1806,1.1806
USDCHF,20050419,223700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050419,223800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050419,223900,1.1807,1.1807,1.1806,1.1806
USDCHF,20050419,224000,1.1807,1.1807,1.1806,1.1806
USDCHF,20050419,224100,1.1806,1.1807,1.1806,1.1807
USDCHF,20050419,224200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050419,224300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050419,224400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050419,224500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050419,224600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050419,224700,1.1809,1.1809,1.1808,1.1808
USDCHF,20050419,224800,1.1807,1.1807,1.1807,1.1807
USDCHF,20050419,224900,1.1807,1.1807,1.1804,1.1805
USDCHF,20050419,225000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050419,225100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050419,225200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050419,225300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050419,225400,1.1806,1.1807,1.1806,1.1807
USDCHF,20050419,225500,1.1808,1.1808,1.1805,1.1805
USDCHF,20050419,225600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050419,225700,1.1804,1.1804,1.1803,1.1803
USDCHF,20050419,225800,1.1803,1.1803,1.1802,1.1802
USDCHF,20050419,225900,1.1802,1.1803,1.1802,1.1803
USDCHF,20050419,230000,1.1804,1.1804,1.1803,1.1803
USDCHF,20050419,230100,1.1804,1.1806,1.1804,1.1806
USDCHF,20050419,230200,1.1806,1.1806,1.1805,1.1806
USDCHF,20050419,230300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050419,230400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050419,230500,1.1804,1.1804,1.1804,1.1804
USDCHF,20050419,230600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050419,230700,1.1804,1.1806,1.1804,1.1806
USDCHF,20050419,230800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050419,230900,1.1805,1.1805,1.1804,1.1805
USDCHF,20050419,231000,1.1805,1.1806,1.1804,1.1805
USDCHF,20050419,231100,1.1806,1.1808,1.1806,1.1808
USDCHF,20050419,231200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050419,231300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050419,231400,1.1808,1.1811,1.1808,1.1811
USDCHF,20050419,231500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050419,231600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,231700,1.1811,1.1812,1.1810,1.1810
USDCHF,20050419,231800,1.1811,1.1812,1.1811,1.1812
USDCHF,20050419,231900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,232000,1.1812,1.1812,1.1810,1.1810
USDCHF,20050419,232100,1.1809,1.1809,1.1808,1.1809
USDCHF,20050419,232200,1.1808,1.1808,1.1806,1.1806
USDCHF,20050419,232300,1.1807,1.1808,1.1807,1.1807
USDCHF,20050419,232400,1.1808,1.1809,1.1808,1.1809
USDCHF,20050419,232500,1.1808,1.1809,1.1808,1.1808
USDCHF,20050419,232600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050419,232700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050419,232800,1.1810,1.1810,1.1809,1.1809
USDCHF,20050419,232900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050419,233000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050419,233100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050419,233200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050419,233300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050419,233400,1.1810,1.1811,1.1810,1.1811
USDCHF,20050419,233500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050419,233600,1.1811,1.1811,1.1811,1.1811
USDCHF,20050419,233700,1.1811,1.1811,1.1811,1.1811
USDCHF,20050419,233800,1.1811,1.1813,1.1811,1.1813
USDCHF,20050419,233900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234100,1.1812,1.1813,1.1812,1.1812
USDCHF,20050419,234200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,234300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,234400,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234600,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234700,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,234900,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,235000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,235100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,235200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,235300,1.1813,1.1813,1.1813,1.1813
USDCHF,20050419,235400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050419,235500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,235600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,235700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,235800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050419,235900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050420,000000,1.1812,1.1812,1.1812,1.1812
USDJPY,20050419,000100,107.35,107.35,107.35,107.35
USDJPY,20050419,000200,107.35,107.36,107.35,107.36
USDJPY,20050419,000300,107.37,107.38,107.37,107.38
USDJPY,20050419,000400,107.38,107.38,107.37,107.38
USDJPY,20050419,000500,107.38,107.38,107.38,107.38
USDJPY,20050419,000600,107.37,107.38,107.37,107.37
USDJPY,20050419,000700,107.37,107.38,107.37,107.38
USDJPY,20050419,000800,107.38,107.38,107.38,107.38
USDJPY,20050419,000900,107.38,107.39,107.38,107.38
USDJPY,20050419,001000,107.37,107.37,107.36,107.37
USDJPY,20050419,001100,107.37,107.37,107.37,107.37
USDJPY,20050419,001200,107.37,107.37,107.37,107.37
USDJPY,20050419,001300,107.37,107.37,107.37,107.37
USDJPY,20050419,001400,107.36,107.38,107.36,107.37
USDJPY,20050419,001500,107.37,107.38,107.37,107.38
USDJPY,20050419,001600,107.38,107.38,107.38,107.38
USDJPY,20050419,001700,107.38,107.38,107.37,107.37
USDJPY,20050419,001800,107.37,107.37,107.36,107.36
USDJPY,20050419,001900,107.36,107.36,107.35,107.36
USDJPY,20050419,002000,107.36,107.36,107.35,107.36
USDJPY,20050419,002100,107.36,107.36,107.35,107.35
USDJPY,20050419,002200,107.35,107.36,107.35,107.36
USDJPY,20050419,002300,107.36,107.36,107.35,107.35
USDJPY,20050419,002400,107.35,107.35,107.35,107.35
USDJPY,20050419,002500,107.35,107.35,107.35,107.35
USDJPY,20050419,002600,107.35,107.35,107.35,107.35
USDJPY,20050419,002700,107.35,107.36,107.35,107.36
USDJPY,20050419,002800,107.36,107.36,107.36,107.36
USDJPY,20050419,002900,107.36,107.36,107.36,107.36
USDJPY,20050419,003000,107.36,107.36,107.36,107.36
USDJPY,20050419,003100,107.36,107.36,107.36,107.36
USDJPY,20050419,003200,107.36,107.36,107.36,107.36
USDJPY,20050419,003300,107.36,107.36,107.35,107.35
USDJPY,20050419,003400,107.35,107.35,107.35,107.35
USDJPY,20050419,003500,107.35,107.35,107.35,107.35
USDJPY,20050419,003600,107.36,107.36,107.36,107.36
USDJPY,20050419,003700,107.36,107.36,107.36,107.36
USDJPY,20050419,003800,107.36,107.36,107.34,107.34
USDJPY,20050419,003900,107.33,107.35,107.33,107.35
USDJPY,20050419,004000,107.35,107.36,107.35,107.36
USDJPY,20050419,004100,107.36,107.36,107.36,107.36
USDJPY,20050419,004200,107.36,107.36,107.36,107.36
USDJPY,20050419,004300,107.37,107.37,107.36,107.36
USDJPY,20050419,004400,107.36,107.37,107.36,107.36
USDJPY,20050419,004500,107.37,107.37,107.36,107.36
USDJPY,20050419,004600,107.36,107.38,107.36,107.38
USDJPY,20050419,004700,107.37,107.39,107.37,107.39
USDJPY,20050419,004800,107.39,107.39,107.39,107.39
USDJPY,20050419,004900,107.39,107.40,107.39,107.40
USDJPY,20050419,005000,107.40,107.40,107.40,107.40
USDJPY,20050419,005100,107.40,107.40,107.39,107.40
USDJPY,20050419,005200,107.40,107.41,107.40,107.41
USDJPY,20050419,005300,107.41,107.41,107.41,107.41
USDJPY,20050419,005400,107.41,107.44,107.41,107.43
USDJPY,20050419,005500,107.44,107.44,107.44,107.44
USDJPY,20050419,005600,107.44,107.45,107.44,107.45
USDJPY,20050419,005700,107.44,107.47,107.44,107.45
USDJPY,20050419,005800,107.44,107.45,107.44,107.45
USDJPY,20050419,005900,107.44,107.44,107.43,107.43
USDJPY,20050419,010000,107.43,107.43,107.42,107.42
USDJPY,20050419,010100,107.42,107.42,107.42,107.42
USDJPY,20050419,010200,107.42,107.42,107.42,107.42
USDJPY,20050419,010300,107.41,107.41,107.40,107.40
USDJPY,20050419,010400,107.40,107.40,107.40,107.40
USDJPY,20050419,010500,107.40,107.40,107.40,107.40
USDJPY,20050419,010600,107.40,107.40,107.40,107.40
USDJPY,20050419,010700,107.40,107.40,107.40,107.40
USDJPY,20050419,010800,107.40,107.40,107.40,107.40
USDJPY,20050419,010900,107.40,107.41,107.40,107.41
USDJPY,20050419,011000,107.40,107.41,107.40,107.41
USDJPY,20050419,011100,107.41,107.41,107.41,107.41
USDJPY,20050419,011200,107.41,107.41,107.40,107.40
USDJPY,20050419,011300,107.40,107.40,107.40,107.40
USDJPY,20050419,011400,107.40,107.40,107.40,107.40
USDJPY,20050419,011500,107.40,107.40,107.39,107.39
USDJPY,20050419,011600,107.40,107.40,107.40,107.40
USDJPY,20050419,011700,107.39,107.39,107.39,107.39
USDJPY,20050419,011800,107.39,107.39,107.39,107.39
USDJPY,20050419,011900,107.39,107.39,107.39,107.39
USDJPY,20050419,012000,107.39,107.40,107.39,107.40
USDJPY,20050419,012100,107.40,107.40,107.40,107.40
USDJPY,20050419,012200,107.40,107.41,107.40,107.41
USDJPY,20050419,012300,107.41,107.42,107.41,107.42
USDJPY,20050419,012400,107.42,107.42,107.42,107.42
USDJPY,20050419,012500,107.42,107.42,107.42,107.42
USDJPY,20050419,012600,107.42,107.42,107.42,107.42
USDJPY,20050419,012700,107.42,107.42,107.42,107.42
USDJPY,20050419,012800,107.42,107.42,107.42,107.42
USDJPY,20050419,012900,107.42,107.42,107.42,107.42
USDJPY,20050419,013000,107.42,107.43,107.42,107.43
USDJPY,20050419,013100,107.43,107.43,107.43,107.43
USDJPY,20050419,013200,107.42,107.43,107.42,107.43
USDJPY,20050419,013300,107.43,107.43,107.42,107.43
USDJPY,20050419,013400,107.42,107.43,107.42,107.43
USDJPY,20050419,013500,107.42,107.42,107.42,107.42
USDJPY,20050419,013600,107.42,107.42,107.41,107.41
USDJPY,20050419,013700,107.41,107.41,107.40,107.40
USDJPY,20050419,013800,107.40,107.40,107.40,107.40
USDJPY,20050419,013900,107.40,107.40,107.39,107.39
USDJPY,20050419,014000,107.39,107.39,107.39,107.39
USDJPY,20050419,014100,107.39,107.40,107.39,107.40
USDJPY,20050419,014200,107.39,107.39,107.39,107.39
USDJPY,20050419,014300,107.39,107.39,107.39,107.39
USDJPY,20050419,014400,107.39,107.39,107.39,107.39
USDJPY,20050419,014500,107.39,107.40,107.39,107.40
USDJPY,20050419,014600,107.40,107.42,107.40,107.42
USDJPY,20050419,014700,107.43,107.45,107.42,107.44
USDJPY,20050419,014800,107.44,107.44,107.44,107.44
USDJPY,20050419,014900,107.44,107.46,107.44,107.45
USDJPY,20050419,015000,107.45,107.45,107.45,107.45
USDJPY,20050419,015100,107.44,107.44,107.44,107.44
USDJPY,20050419,015200,107.43,107.44,107.43,107.43
USDJPY,20050419,015300,107.43,107.44,107.43,107.43
USDJPY,20050419,015400,107.43,107.44,107.43,107.44
USDJPY,20050419,015500,107.44,107.45,107.44,107.45
USDJPY,20050419,015600,107.44,107.44,107.44,107.44
USDJPY,20050419,015700,107.44,107.45,107.44,107.45
USDJPY,20050419,015800,107.45,107.46,107.45,107.46
USDJPY,20050419,015900,107.45,107.46,107.45,107.46
USDJPY,20050419,020000,107.46,107.46,107.46,107.46
USDJPY,20050419,020100,107.46,107.47,107.46,107.47
USDJPY,20050419,020200,107.48,107.49,107.47,107.47
USDJPY,20050419,020300,107.47,107.47,107.46,107.47
USDJPY,20050419,020400,107.47,107.47,107.44,107.44
USDJPY,20050419,020500,107.43,107.44,107.43,107.43
USDJPY,20050419,020600,107.43,107.43,107.42,107.42
USDJPY,20050419,020700,107.41,107.41,107.39,107.39
USDJPY,20050419,020800,107.38,107.39,107.36,107.36
USDJPY,20050419,020900,107.37,107.38,107.37,107.38
USDJPY,20050419,021000,107.38,107.38,107.36,107.36
USDJPY,20050419,021100,107.36,107.37,107.36,107.37
USDJPY,20050419,021200,107.36,107.37,107.36,107.37
USDJPY,20050419,021300,107.38,107.40,107.38,107.40
USDJPY,20050419,021400,107.41,107.42,107.41,107.41
USDJPY,20050419,021500,107.42,107.42,107.41,107.41
USDJPY,20050419,021600,107.41,107.41,107.40,107.40
USDJPY,20050419,021700,107.41,107.41,107.40,107.40
USDJPY,20050419,021800,107.39,107.40,107.39,107.40
USDJPY,20050419,021900,107.40,107.40,107.40,107.40
USDJPY,20050419,022000,107.40,107.42,107.40,107.42
USDJPY,20050419,022100,107.43,107.44,107.42,107.44
USDJPY,20050419,022200,107.43,107.44,107.43,107.43
USDJPY,20050419,022300,107.43,107.45,107.43,107.44
USDJPY,20050419,022400,107.45,107.46,107.45,107.46
USDJPY,20050419,022500,107.46,107.46,107.45,107.46
USDJPY,20050419,022600,107.46,107.46,107.45,107.46
USDJPY,20050419,022700,107.46,107.46,107.45,107.46
USDJPY,20050419,022800,107.47,107.47,107.47,107.47
USDJPY,20050419,022900,107.47,107.48,107.47,107.48
USDJPY,20050419,023000,107.48,107.48,107.48,107.48
USDJPY,20050419,023100,107.48,107.48,107.47,107.47
USDJPY,20050419,023200,107.47,107.47,107.47,107.47
USDJPY,20050419,023300,107.47,107.48,107.47,107.48
USDJPY,20050419,023400,107.47,107.47,107.46,107.46
USDJPY,20050419,023500,107.46,107.46,107.45,107.45
USDJPY,20050419,023600,107.46,107.47,107.46,107.47
USDJPY,20050419,023700,107.47,107.47,107.47,107.47
USDJPY,20050419,023800,107.47,107.47,107.47,107.47
USDJPY,20050419,023900,107.47,107.47,107.47,107.47
USDJPY,20050419,024000,107.47,107.48,107.47,107.48
USDJPY,20050419,024100,107.49,107.49,107.48,107.49
USDJPY,20050419,024200,107.50,107.50,107.49,107.49
USDJPY,20050419,024300,107.48,107.48,107.46,107.46
USDJPY,20050419,024400,107.45,107.45,107.44,107.44
USDJPY,20050419,024500,107.44,107.44,107.44,107.44
USDJPY,20050419,024600,107.44,107.44,107.44,107.44
USDJPY,20050419,024700,107.44,107.44,107.44,107.44
USDJPY,20050419,024800,107.44,107.44,107.43,107.43
USDJPY,20050419,024900,107.42,107.42,107.42,107.42
USDJPY,20050419,025000,107.41,107.42,107.41,107.42
USDJPY,20050419,025100,107.42,107.44,107.42,107.44
USDJPY,20050419,025200,107.45,107.46,107.45,107.46
USDJPY,20050419,025300,107.46,107.47,107.46,107.46
USDJPY,20050419,025400,107.46,107.47,107.46,107.46
USDJPY,20050419,025500,107.46,107.47,107.45,107.45
USDJPY,20050419,025600,107.44,107.44,107.42,107.42
USDJPY,20050419,025700,107.42,107.42,107.40,107.41
USDJPY,20050419,025800,107.41,107.41,107.41,107.41
USDJPY,20050419,025900,107.41,107.41,107.40,107.40
USDJPY,20050419,030000,107.40,107.40,107.40,107.40
USDJPY,20050419,030100,107.39,107.39,107.37,107.37
USDJPY,20050419,030200,107.38,107.39,107.38,107.39
USDJPY,20050419,030300,107.38,107.39,107.38,107.39
USDJPY,20050419,030400,107.40,107.40,107.39,107.40
USDJPY,20050419,030500,107.40,107.40,107.40,107.40
USDJPY,20050419,030600,107.41,107.41,107.41,107.41
USDJPY,20050419,030700,107.41,107.41,107.41,107.41
USDJPY,20050419,030800,107.40,107.40,107.40,107.40
USDJPY,20050419,030900,107.40,107.40,107.40,107.40
USDJPY,20050419,031000,107.40,107.40,107.38,107.38
USDJPY,20050419,031100,107.37,107.39,107.37,107.39
USDJPY,20050419,031200,107.38,107.38,107.38,107.38
USDJPY,20050419,031300,107.39,107.39,107.36,107.36
USDJPY,20050419,031400,107.36,107.36,107.35,107.36
USDJPY,20050419,031500,107.36,107.36,107.36,107.36
USDJPY,20050419,031600,107.36,107.37,107.36,107.36
USDJPY,20050419,031700,107.36,107.36,107.36,107.36
USDJPY,20050419,031800,107.36,107.36,107.34,107.34
USDJPY,20050419,031900,107.35,107.35,107.35,107.35
USDJPY,20050419,032000,107.35,107.35,107.34,107.34
USDJPY,20050419,032100,107.34,107.34,107.34,107.34
USDJPY,20050419,032200,107.34,107.34,107.33,107.33
USDJPY,20050419,032300,107.33,107.33,107.33,107.33
USDJPY,20050419,032400,107.33,107.33,107.32,107.33
USDJPY,20050419,032500,107.33,107.33,107.33,107.33
USDJPY,20050419,032600,107.33,107.34,107.33,107.34
USDJPY,20050419,032700,107.35,107.37,107.35,107.37
USDJPY,20050419,032800,107.37,107.37,107.36,107.36
USDJPY,20050419,032900,107.35,107.35,107.35,107.35
USDJPY,20050419,033000,107.35,107.35,107.34,107.35
USDJPY,20050419,033100,107.35,107.35,107.35,107.35
USDJPY,20050419,033200,107.35,107.35,107.34,107.34
USDJPY,20050419,033300,107.34,107.35,107.34,107.35
USDJPY,20050419,033400,107.35,107.36,107.35,107.36
USDJPY,20050419,033500,107.36,107.36,107.35,107.35
USDJPY,20050419,033600,107.35,107.35,107.34,107.34
USDJPY,20050419,033700,107.34,107.34,107.34,107.34
USDJPY,20050419,033800,107.34,107.34,107.34,107.34
USDJPY,20050419,033900,107.35,107.35,107.34,107.34
USDJPY,20050419,034000,107.34,107.35,107.34,107.34
USDJPY,20050419,034100,107.34,107.34,107.33,107.33
USDJPY,20050419,034200,107.34,107.34,107.34,107.34
USDJPY,20050419,034300,107.34,107.34,107.34,107.34
USDJPY,20050419,034400,107.34,107.34,107.34,107.34
USDJPY,20050419,034500,107.34,107.34,107.33,107.33
USDJPY,20050419,034600,107.33,107.33,107.33,107.33
USDJPY,20050419,034700,107.33,107.34,107.33,107.34
USDJPY,20050419,034800,107.34,107.34,107.34,107.34
USDJPY,20050419,034900,107.34,107.36,107.34,107.36
USDJPY,20050419,035000,107.36,107.36,107.35,107.35
USDJPY,20050419,035100,107.36,107.36,107.35,107.35
USDJPY,20050419,035200,107.35,107.35,107.35,107.35
USDJPY,20050419,035300,107.35,107.36,107.35,107.36
USDJPY,20050419,035400,107.36,107.36,107.36,107.36
USDJPY,20050419,035500,107.36,107.36,107.36,107.36
USDJPY,20050419,035600,107.36,107.36,107.36,107.36
USDJPY,20050419,035700,107.36,107.36,107.36,107.36
USDJPY,20050419,035800,107.36,107.36,107.36,107.36
USDJPY,20050419,035900,107.36,107.36,107.36,107.36
USDJPY,20050419,040000,107.36,107.36,107.36,107.36
USDJPY,20050419,040100,107.36,107.36,107.34,107.34
USDJPY,20050419,040200,107.34,107.34,107.34,107.34
USDJPY,20050419,040300,107.34,107.34,107.34,107.34
USDJPY,20050419,040400,107.34,107.34,107.34,107.34
USDJPY,20050419,040500,107.34,107.34,107.34,107.34
USDJPY,20050419,040600,107.34,107.34,107.34,107.34
USDJPY,20050419,040700,107.33,107.33,107.33,107.33
USDJPY,20050419,040800,107.33,107.33,107.31,107.31
USDJPY,20050419,040900,107.31,107.31,107.29,107.29
USDJPY,20050419,041000,107.29,107.29,107.29,107.29
USDJPY,20050419,041100,107.29,107.29,107.29,107.29
USDJPY,20050419,041200,107.28,107.28,107.28,107.28
USDJPY,20050419,041300,107.28,107.28,107.26,107.26
USDJPY,20050419,041400,107.26,107.28,107.26,107.28
USDJPY,20050419,041500,107.28,107.28,107.28,107.28
USDJPY,20050419,041600,107.29,107.33,107.29,107.33
USDJPY,20050419,041700,107.33,107.34,107.33,107.33
USDJPY,20050419,041800,107.33,107.34,107.32,107.33
USDJPY,20050419,041900,107.32,107.32,107.31,107.32
USDJPY,20050419,042000,107.32,107.32,107.32,107.32
USDJPY,20050419,042100,107.32,107.32,107.32,107.32
USDJPY,20050419,042200,107.32,107.32,107.32,107.32
USDJPY,20050419,042300,107.32,107.32,107.32,107.32
USDJPY,20050419,042400,107.32,107.32,107.31,107.31
USDJPY,20050419,042500,107.31,107.31,107.31,107.31
USDJPY,20050419,042600,107.31,107.31,107.31,107.31
USDJPY,20050419,042700,107.31,107.31,107.31,107.31
USDJPY,20050419,042800,107.31,107.31,107.31,107.31
USDJPY,20050419,042900,107.31,107.31,107.31,107.31
USDJPY,20050419,043000,107.32,107.32,107.32,107.32
USDJPY,20050419,043100,107.32,107.32,107.32,107.32
USDJPY,20050419,043200,107.33,107.33,107.33,107.33
USDJPY,20050419,043300,107.33,107.33,107.32,107.32
USDJPY,20050419,043400,107.33,107.34,107.33,107.34
USDJPY,20050419,043500,107.35,107.35,107.34,107.34
USDJPY,20050419,043600,107.34,107.34,107.34,107.34
USDJPY,20050419,043700,107.34,107.34,107.33,107.33
USDJPY,20050419,043800,107.34,107.35,107.34,107.35
USDJPY,20050419,043900,107.35,107.35,107.34,107.34
USDJPY,20050419,044000,107.35,107.35,107.34,107.34
USDJPY,20050419,044100,107.34,107.35,107.34,107.35
USDJPY,20050419,044200,107.35,107.36,107.35,107.36
USDJPY,20050419,044300,107.36,107.38,107.36,107.38
USDJPY,20050419,044400,107.38,107.38,107.38,107.38
USDJPY,20050419,044500,107.38,107.39,107.38,107.39
USDJPY,20050419,044600,107.39,107.40,107.39,107.40
USDJPY,20050419,044700,107.40,107.42,107.40,107.42
USDJPY,20050419,044800,107.42,107.44,107.42,107.44
USDJPY,20050419,044900,107.44,107.45,107.44,107.45
USDJPY,20050419,045000,107.45,107.45,107.44,107.44
USDJPY,20050419,045100,107.43,107.43,107.43,107.43
USDJPY,20050419,045200,107.43,107.43,107.43,107.43
USDJPY,20050419,045300,107.43,107.43,107.42,107.42
USDJPY,20050419,045400,107.42,107.42,107.42,107.42
USDJPY,20050419,045500,107.42,107.42,107.42,107.42
USDJPY,20050419,045600,107.41,107.42,107.41,107.42
USDJPY,20050419,045700,107.42,107.42,107.42,107.42
USDJPY,20050419,045800,107.42,107.42,107.42,107.42
USDJPY,20050419,045900,107.42,107.42,107.42,107.42
USDJPY,20050419,050000,107.42,107.42,107.42,107.42
USDJPY,20050419,050100,107.42,107.42,107.42,107.42
USDJPY,20050419,050200,107.42,107.42,107.42,107.42
USDJPY,20050419,050300,107.42,107.42,107.42,107.42
USDJPY,20050419,050400,107.42,107.42,107.42,107.42
USDJPY,20050419,050500,107.42,107.42,107.42,107.42
USDJPY,20050419,050600,107.41,107.41,107.41,107.41
USDJPY,20050419,050700,107.41,107.41,107.41,107.41
USDJPY,20050419,050800,107.41,107.41,107.40,107.40
USDJPY,20050419,050900,107.40,107.41,107.40,107.40
USDJPY,20050419,051000,107.40,107.40,107.39,107.39
USDJPY,20050419,051100,107.39,107.40,107.39,107.40
USDJPY,20050419,051200,107.41,107.41,107.40,107.40
USDJPY,20050419,051300,107.40,107.40,107.39,107.39
USDJPY,20050419,051400,107.39,107.39,107.39,107.39
USDJPY,20050419,051500,107.39,107.39,107.39,107.39
USDJPY,20050419,051600,107.38,107.38,107.38,107.38
USDJPY,20050419,051700,107.38,107.38,107.37,107.37
USDJPY,20050419,051800,107.37,107.37,107.37,107.37
USDJPY,20050419,051900,107.37,107.37,107.37,107.37
USDJPY,20050419,052000,107.37,107.37,107.37,107.37
USDJPY,20050419,052100,107.37,107.39,107.37,107.39
USDJPY,20050419,052200,107.39,107.39,107.39,107.39
USDJPY,20050419,052300,107.39,107.39,107.38,107.38
USDJPY,20050419,052400,107.38,107.38,107.38,107.38
USDJPY,20050419,052500,107.38,107.38,107.38,107.38
USDJPY,20050419,052600,107.37,107.37,107.37,107.37
USDJPY,20050419,052700,107.37,107.38,107.37,107.38
USDJPY,20050419,052800,107.38,107.38,107.38,107.38
USDJPY,20050419,052900,107.38,107.39,107.38,107.39
USDJPY,20050419,053000,107.39,107.39,107.38,107.38
USDJPY,20050419,053100,107.38,107.38,107.38,107.38
USDJPY,20050419,053200,107.38,107.38,107.38,107.38
USDJPY,20050419,053300,107.38,107.38,107.38,107.38
USDJPY,20050419,053400,107.38,107.38,107.38,107.38
USDJPY,20050419,053500,107.39,107.39,107.38,107.39
USDJPY,20050419,053600,107.38,107.39,107.38,107.39
USDJPY,20050419,053700,107.39,107.39,107.39,107.39
USDJPY,20050419,053800,107.38,107.38,107.37,107.37
USDJPY,20050419,053900,107.36,107.36,107.35,107.35
USDJPY,20050419,054000,107.34,107.35,107.34,107.35
USDJPY,20050419,054100,107.35,107.35,107.35,107.35
USDJPY,20050419,054200,107.35,107.35,107.35,107.35
USDJPY,20050419,054300,107.35,107.35,107.35,107.35
USDJPY,20050419,054400,107.35,107.35,107.35,107.35
USDJPY,20050419,054500,107.35,107.35,107.35,107.35
USDJPY,20050419,054600,107.35,107.35,107.34,107.34
USDJPY,20050419,054700,107.34,107.34,107.34,107.34
USDJPY,20050419,054800,107.34,107.34,107.34,107.34
USDJPY,20050419,054900,107.34,107.34,107.34,107.34
USDJPY,20050419,055000,107.34,107.34,107.34,107.34
USDJPY,20050419,055100,107.33,107.33,107.32,107.32
USDJPY,20050419,055200,107.31,107.31,107.30,107.30
USDJPY,20050419,055300,107.30,107.31,107.30,107.31
USDJPY,20050419,055400,107.31,107.31,107.31,107.31
USDJPY,20050419,055500,107.31,107.31,107.31,107.31
USDJPY,20050419,055600,107.31,107.31,107.31,107.31
USDJPY,20050419,055700,107.31,107.31,107.31,107.31
USDJPY,20050419,055800,107.31,107.31,107.31,107.31
USDJPY,20050419,055900,107.31,107.31,107.31,107.31
USDJPY,20050419,060000,107.31,107.31,107.31,107.31
USDJPY,20050419,060100,107.31,107.31,107.31,107.31
USDJPY,20050419,060200,107.31,107.31,107.31,107.31
USDJPY,20050419,060300,107.31,107.31,107.31,107.31
USDJPY,20050419,060400,107.31,107.31,107.31,107.31
USDJPY,20050419,060500,107.31,107.31,107.31,107.31
USDJPY,20050419,060600,107.31,107.31,107.30,107.30
USDJPY,20050419,060700,107.29,107.29,107.28,107.28
USDJPY,20050419,060800,107.28,107.28,107.28,107.28
USDJPY,20050419,060900,107.28,107.28,107.28,107.28
USDJPY,20050419,061000,107.29,107.29,107.29,107.29
USDJPY,20050419,061100,107.29,107.29,107.28,107.28
USDJPY,20050419,061200,107.28,107.28,107.28,107.28
USDJPY,20050419,061300,107.28,107.28,107.28,107.28
USDJPY,20050419,061400,107.28,107.29,107.28,107.29
USDJPY,20050419,061500,107.29,107.29,107.28,107.28
USDJPY,20050419,061600,107.28,107.28,107.28,107.28
USDJPY,20050419,061700,107.28,107.28,107.28,107.28
USDJPY,20050419,061800,107.28,107.28,107.28,107.28
USDJPY,20050419,061900,107.28,107.28,107.28,107.28
USDJPY,20050419,062000,107.28,107.28,107.28,107.28
USDJPY,20050419,062100,107.28,107.28,107.28,107.28
USDJPY,20050419,062200,107.28,107.28,107.28,107.28
USDJPY,20050419,062300,107.27,107.27,107.26,107.27
USDJPY,20050419,062400,107.26,107.26,107.25,107.26
USDJPY,20050419,062500,107.26,107.26,107.25,107.25
USDJPY,20050419,062600,107.26,107.27,107.25,107.25
USDJPY,20050419,062700,107.24,107.24,107.21,107.21
USDJPY,20050419,062800,107.22,107.24,107.22,107.24
USDJPY,20050419,062900,107.25,107.25,107.24,107.25
USDJPY,20050419,063000,107.26,107.26,107.26,107.26
USDJPY,20050419,063100,107.26,107.26,107.25,107.25
USDJPY,20050419,063200,107.25,107.26,107.25,107.26
USDJPY,20050419,063300,107.25,107.25,107.25,107.25
USDJPY,20050419,063400,107.25,107.25,107.25,107.25
USDJPY,20050419,063500,107.25,107.26,107.25,107.25
USDJPY,20050419,063600,107.25,107.25,107.25,107.25
USDJPY,20050419,063700,107.25,107.25,107.25,107.25
USDJPY,20050419,063800,107.26,107.26,107.26,107.26
USDJPY,20050419,063900,107.26,107.26,107.26,107.26
USDJPY,20050419,064000,107.26,107.26,107.26,107.26
USDJPY,20050419,064100,107.26,107.26,107.25,107.25
USDJPY,20050419,064200,107.25,107.25,107.24,107.25
USDJPY,20050419,064300,107.26,107.26,107.25,107.26
USDJPY,20050419,064400,107.26,107.26,107.26,107.26
USDJPY,20050419,064500,107.26,107.26,107.25,107.25
USDJPY,20050419,064600,107.25,107.25,107.25,107.25
USDJPY,20050419,064700,107.25,107.25,107.24,107.24
USDJPY,20050419,064800,107.24,107.24,107.24,107.24
USDJPY,20050419,064900,107.25,107.25,107.23,107.23
USDJPY,20050419,065000,107.22,107.22,107.21,107.21
USDJPY,20050419,065100,107.21,107.22,107.21,107.22
USDJPY,20050419,065200,107.22,107.22,107.22,107.22
USDJPY,20050419,065300,107.22,107.23,107.22,107.22
USDJPY,20050419,065400,107.23,107.24,107.23,107.24
USDJPY,20050419,065500,107.24,107.24,107.24,107.24
USDJPY,20050419,065600,107.24,107.24,107.24,107.24
USDJPY,20050419,065700,107.24,107.24,107.23,107.24
USDJPY,20050419,065800,107.24,107.24,107.24,107.24
USDJPY,20050419,065900,107.24,107.24,107.24,107.24
USDJPY,20050419,070000,107.24,107.25,107.24,107.24
USDJPY,20050419,070100,107.23,107.24,107.23,107.24
USDJPY,20050419,070200,107.24,107.25,107.24,107.25
USDJPY,20050419,070300,107.25,107.25,107.25,107.25
USDJPY,20050419,070400,107.25,107.25,107.25,107.25
USDJPY,20050419,070500,107.25,107.25,107.25,107.25
USDJPY,20050419,070600,107.26,107.27,107.26,107.27
USDJPY,20050419,070700,107.27,107.28,107.27,107.27
USDJPY,20050419,070800,107.27,107.29,107.27,107.29
USDJPY,20050419,070900,107.29,107.29,107.29,107.29
USDJPY,20050419,071000,107.29,107.29,107.29,107.29
USDJPY,20050419,071100,107.29,107.29,107.29,107.29
USDJPY,20050419,071200,107.29,107.30,107.29,107.30
USDJPY,20050419,071300,107.31,107.31,107.31,107.31
USDJPY,20050419,071400,107.31,107.32,107.31,107.32
USDJPY,20050419,071500,107.32,107.32,107.32,107.32
USDJPY,20050419,071600,107.32,107.32,107.32,107.32
USDJPY,20050419,071700,107.32,107.32,107.31,107.32
USDJPY,20050419,071800,107.31,107.31,107.31,107.31
USDJPY,20050419,071900,107.31,107.31,107.31,107.31
USDJPY,20050419,072000,107.31,107.32,107.31,107.32
USDJPY,20050419,072100,107.32,107.32,107.32,107.32
USDJPY,20050419,072200,107.32,107.32,107.32,107.32
USDJPY,20050419,072300,107.32,107.32,107.32,107.32
USDJPY,20050419,072400,107.32,107.32,107.31,107.31
USDJPY,20050419,072500,107.31,107.31,107.30,107.30
USDJPY,20050419,072600,107.30,107.31,107.30,107.31
USDJPY,20050419,072700,107.31,107.31,107.31,107.31
USDJPY,20050419,072800,107.31,107.31,107.31,107.31
USDJPY,20050419,072900,107.31,107.31,107.31,107.31
USDJPY,20050419,073000,107.31,107.31,107.31,107.31
USDJPY,20050419,073100,107.31,107.31,107.30,107.30
USDJPY,20050419,073200,107.29,107.29,107.26,107.26
USDJPY,20050419,073300,107.25,107.25,107.25,107.25
USDJPY,20050419,073400,107.25,107.27,107.25,107.27
USDJPY,20050419,073500,107.28,107.29,107.28,107.28
USDJPY,20050419,073600,107.28,107.28,107.25,107.26
USDJPY,20050419,073700,107.27,107.27,107.26,107.26
USDJPY,20050419,073800,107.25,107.26,107.25,107.26
USDJPY,20050419,073900,107.25,107.26,107.25,107.26
USDJPY,20050419,074000,107.26,107.26,107.25,107.25
USDJPY,20050419,074100,107.25,107.25,107.24,107.25
USDJPY,20050419,074200,107.24,107.25,107.24,107.25
USDJPY,20050419,074300,107.25,107.25,107.25,107.25
USDJPY,20050419,074400,107.26,107.26,107.25,107.25
USDJPY,20050419,074500,107.26,107.26,107.25,107.25
USDJPY,20050419,074600,107.25,107.25,107.25,107.25
USDJPY,20050419,074700,107.25,107.25,107.25,107.25
USDJPY,20050419,074800,107.25,107.25,107.25,107.25
USDJPY,20050419,074900,107.25,107.25,107.25,107.25
USDJPY,20050419,075000,107.25,107.25,107.25,107.25
USDJPY,20050419,075100,107.25,107.25,107.25,107.25
USDJPY,20050419,075200,107.24,107.24,107.24,107.24
USDJPY,20050419,075300,107.25,107.25,107.24,107.25
USDJPY,20050419,075400,107.25,107.25,107.25,107.25
USDJPY,20050419,075500,107.26,107.29,107.26,107.28
USDJPY,20050419,075600,107.29,107.29,107.29,107.29
USDJPY,20050419,075700,107.29,107.29,107.28,107.28
USDJPY,20050419,075800,107.28,107.28,107.28,107.28
USDJPY,20050419,075900,107.29,107.30,107.29,107.30
USDJPY,20050419,080000,107.29,107.30,107.28,107.28
USDJPY,20050419,080100,107.29,107.29,107.28,107.28
USDJPY,20050419,080200,107.29,107.29,107.28,107.28
USDJPY,20050419,080300,107.28,107.28,107.28,107.28
USDJPY,20050419,080400,107.28,107.28,107.28,107.28
USDJPY,20050419,080500,107.29,107.30,107.29,107.30
USDJPY,20050419,080600,107.30,107.30,107.29,107.29
USDJPY,20050419,080700,107.28,107.28,107.26,107.26
USDJPY,20050419,080800,107.25,107.26,107.25,107.26
USDJPY,20050419,080900,107.25,107.25,107.25,107.25
USDJPY,20050419,081000,107.25,107.27,107.25,107.27
USDJPY,20050419,081100,107.28,107.28,107.26,107.26
USDJPY,20050419,081200,107.26,107.26,107.25,107.25
USDJPY,20050419,081300,107.25,107.25,107.24,107.25
USDJPY,20050419,081400,107.24,107.25,107.23,107.24
USDJPY,20050419,081500,107.23,107.24,107.23,107.24
USDJPY,20050419,081600,107.24,107.25,107.23,107.25
USDJPY,20050419,081700,107.24,107.24,107.22,107.23
USDJPY,20050419,081800,107.22,107.23,107.22,107.23
USDJPY,20050419,081900,107.23,107.24,107.22,107.22
USDJPY,20050419,082000,107.22,107.23,107.22,107.23
USDJPY,20050419,082100,107.23,107.23,107.19,107.19
USDJPY,20050419,082200,107.20,107.20,107.17,107.17
USDJPY,20050419,082300,107.18,107.20,107.18,107.20
USDJPY,20050419,082400,107.21,107.23,107.21,107.23
USDJPY,20050419,082500,107.22,107.23,107.22,107.22
USDJPY,20050419,082600,107.22,107.22,107.22,107.22
USDJPY,20050419,082700,107.23,107.23,107.23,107.23
USDJPY,20050419,082800,107.23,107.24,107.23,107.24
USDJPY,20050419,082900,107.23,107.23,107.20,107.20
USDJPY,20050419,083000,107.20,107.22,107.19,107.21
USDJPY,20050419,083100,107.20,107.21,107.19,107.20
USDJPY,20050419,083200,107.21,107.21,107.20,107.21
USDJPY,20050419,083300,107.20,107.21,107.19,107.20
USDJPY,20050419,083400,107.21,107.21,107.17,107.18
USDJPY,20050419,083500,107.19,107.20,107.19,107.19
USDJPY,20050419,083600,107.19,107.21,107.19,107.21
USDJPY,20050419,083700,107.22,107.23,107.22,107.23
USDJPY,20050419,083800,107.22,107.22,107.19,107.19
USDJPY,20050419,083900,107.19,107.21,107.19,107.21
USDJPY,20050419,084000,107.20,107.22,107.20,107.22
USDJPY,20050419,084100,107.22,107.22,107.20,107.20
USDJPY,20050419,084200,107.20,107.25,107.20,107.25
USDJPY,20050419,084300,107.26,107.26,107.25,107.25
USDJPY,20050419,084400,107.25,107.26,107.25,107.25
USDJPY,20050419,084500,107.26,107.26,107.25,107.25
USDJPY,20050419,084600,107.25,107.26,107.25,107.26
USDJPY,20050419,084700,107.27,107.31,107.27,107.31
USDJPY,20050419,084800,107.31,107.31,107.27,107.29
USDJPY,20050419,084900,107.30,107.31,107.29,107.29
USDJPY,20050419,085000,107.29,107.30,107.29,107.29
USDJPY,20050419,085100,107.28,107.29,107.28,107.28
USDJPY,20050419,085200,107.28,107.30,107.28,107.30
USDJPY,20050419,085300,107.30,107.32,107.30,107.31
USDJPY,20050419,085400,107.31,107.31,107.29,107.30
USDJPY,20050419,085500,107.30,107.31,107.30,107.31
USDJPY,20050419,085600,107.31,107.32,107.30,107.30
USDJPY,20050419,085700,107.30,107.31,107.29,107.29
USDJPY,20050419,085800,107.28,107.28,107.26,107.26
USDJPY,20050419,085900,107.25,107.26,107.25,107.25
USDJPY,20050419,090000,107.25,107.27,107.25,107.26
USDJPY,20050419,090100,107.27,107.29,107.27,107.28
USDJPY,20050419,090200,107.29,107.32,107.29,107.31
USDJPY,20050419,090300,107.30,107.32,107.28,107.28
USDJPY,20050419,090400,107.28,107.28,107.27,107.28
USDJPY,20050419,090500,107.28,107.31,107.28,107.29
USDJPY,20050419,090600,107.28,107.29,107.28,107.29
USDJPY,20050419,090700,107.29,107.29,107.29,107.29
USDJPY,20050419,090800,107.29,107.30,107.29,107.29
USDJPY,20050419,090900,107.29,107.30,107.28,107.29
USDJPY,20050419,091000,107.30,107.30,107.29,107.29
USDJPY,20050419,091100,107.29,107.29,107.26,107.27
USDJPY,20050419,091200,107.26,107.26,107.24,107.24
USDJPY,20050419,091300,107.23,107.23,107.22,107.22
USDJPY,20050419,091400,107.21,107.22,107.21,107.22
USDJPY,20050419,091500,107.22,107.22,107.21,107.21
USDJPY,20050419,091600,107.22,107.22,107.22,107.22
USDJPY,20050419,091700,107.20,107.22,107.20,107.20
USDJPY,20050419,091800,107.19,107.19,107.13,107.13
USDJPY,20050419,091900,107.14,107.14,107.11,107.13
USDJPY,20050419,092000,107.14,107.14,107.13,107.13
USDJPY,20050419,092100,107.13,107.13,107.11,107.13
USDJPY,20050419,092200,107.14,107.14,107.13,107.14
USDJPY,20050419,092300,107.13,107.14,107.13,107.13
USDJPY,20050419,092400,107.13,107.13,107.11,107.12
USDJPY,20050419,092500,107.11,107.12,107.11,107.12
USDJPY,20050419,092600,107.11,107.11,107.08,107.08
USDJPY,20050419,092700,107.07,107.08,107.06,107.08
USDJPY,20050419,092800,107.09,107.09,107.07,107.07
USDJPY,20050419,092900,107.08,107.11,107.07,107.11
USDJPY,20050419,093000,107.10,107.11,107.10,107.11
USDJPY,20050419,093100,107.10,107.11,107.10,107.10
USDJPY,20050419,093200,107.11,107.11,107.10,107.10
USDJPY,20050419,093300,107.10,107.11,107.10,107.11
USDJPY,20050419,093400,107.12,107.13,107.11,107.11
USDJPY,20050419,093500,107.12,107.12,107.11,107.12
USDJPY,20050419,093600,107.11,107.11,107.09,107.09
USDJPY,20050419,093700,107.09,107.10,107.09,107.10
USDJPY,20050419,093800,107.10,107.11,107.09,107.11
USDJPY,20050419,093900,107.11,107.11,107.09,107.10
USDJPY,20050419,094000,107.09,107.10,107.08,107.08
USDJPY,20050419,094100,107.09,107.10,107.09,107.10
USDJPY,20050419,094200,107.11,107.12,107.10,107.11
USDJPY,20050419,094300,107.12,107.12,107.12,107.12
USDJPY,20050419,094400,107.11,107.11,107.09,107.09
USDJPY,20050419,094500,107.10,107.11,107.10,107.10
USDJPY,20050419,094600,107.09,107.09,107.08,107.09
USDJPY,20050419,094700,107.08,107.08,107.07,107.08
USDJPY,20050419,094800,107.08,107.08,107.07,107.07
USDJPY,20050419,094900,107.07,107.08,107.06,107.08
USDJPY,20050419,095000,107.09,107.10,107.09,107.09
USDJPY,20050419,095100,107.09,107.09,107.09,107.09
USDJPY,20050419,095200,107.08,107.09,107.08,107.09
USDJPY,20050419,095300,107.09,107.09,107.09,107.09
USDJPY,20050419,095400,107.09,107.09,107.08,107.08
USDJPY,20050419,095500,107.07,107.09,107.07,107.08
USDJPY,20050419,095600,107.07,107.07,107.03,107.03
USDJPY,20050419,095700,107.02,107.04,107.02,107.03
USDJPY,20050419,095800,107.04,107.05,107.04,107.05
USDJPY,20050419,095900,107.06,107.06,107.04,107.05
USDJPY,20050419,100000,107.06,107.06,107.04,107.04
USDJPY,20050419,100100,107.05,107.08,107.05,107.08
USDJPY,20050419,100200,107.07,107.08,107.07,107.07
USDJPY,20050419,100300,107.06,107.07,107.06,107.07
USDJPY,20050419,100400,107.08,107.08,107.07,107.07
USDJPY,20050419,100500,107.06,107.06,107.06,107.06
USDJPY,20050419,100600,107.06,107.07,107.06,107.06
USDJPY,20050419,100700,107.05,107.06,107.04,107.04
USDJPY,20050419,100800,107.05,107.06,107.04,107.04
USDJPY,20050419,100900,107.03,107.05,107.03,107.03
USDJPY,20050419,101000,107.03,107.05,107.03,107.05
USDJPY,20050419,101100,107.06,107.07,107.06,107.06
USDJPY,20050419,101200,107.05,107.06,107.04,107.06
USDJPY,20050419,101300,107.06,107.07,107.06,107.07
USDJPY,20050419,101400,107.08,107.08,107.08,107.08
USDJPY,20050419,101500,107.08,107.08,107.07,107.08
USDJPY,20050419,101600,107.09,107.11,107.09,107.10
USDJPY,20050419,101700,107.11,107.11,107.09,107.09
USDJPY,20050419,101800,107.10,107.11,107.10,107.11
USDJPY,20050419,101900,107.12,107.14,107.12,107.14
USDJPY,20050419,102000,107.13,107.14,107.12,107.12
USDJPY,20050419,102100,107.12,107.13,107.12,107.13
USDJPY,20050419,102200,107.14,107.15,107.14,107.15
USDJPY,20050419,102300,107.16,107.18,107.16,107.18
USDJPY,20050419,102400,107.19,107.20,107.18,107.18
USDJPY,20050419,102500,107.17,107.18,107.17,107.17
USDJPY,20050419,102600,107.18,107.18,107.17,107.17
USDJPY,20050419,102700,107.17,107.17,107.16,107.17
USDJPY,20050419,102800,107.17,107.17,107.15,107.17
USDJPY,20050419,102900,107.17,107.17,107.17,107.17
USDJPY,20050419,103000,107.17,107.18,107.17,107.17
USDJPY,20050419,103100,107.16,107.17,107.15,107.17
USDJPY,20050419,103200,107.17,107.17,107.15,107.17
USDJPY,20050419,103300,107.17,107.20,107.17,107.20
USDJPY,20050419,103400,107.21,107.22,107.21,107.22
USDJPY,20050419,103500,107.22,107.22,107.21,107.21
USDJPY,20050419,103600,107.21,107.21,107.21,107.21
USDJPY,20050419,103700,107.22,107.23,107.22,107.23
USDJPY,20050419,103800,107.24,107.34,107.24,107.34
USDJPY,20050419,103900,107.35,107.38,107.35,107.36
USDJPY,20050419,104000,107.37,107.37,107.34,107.34
USDJPY,20050419,104100,107.33,107.37,107.33,107.37
USDJPY,20050419,104200,107.38,107.38,107.36,107.36
USDJPY,20050419,104300,107.36,107.36,107.35,107.35
USDJPY,20050419,104400,107.34,107.34,107.33,107.33
USDJPY,20050419,104500,107.33,107.34,107.33,107.34
USDJPY,20050419,104600,107.34,107.34,107.33,107.34
USDJPY,20050419,104700,107.34,107.34,107.32,107.33
USDJPY,20050419,104800,107.33,107.34,107.33,107.34
USDJPY,20050419,104900,107.33,107.36,107.33,107.36
USDJPY,20050419,105000,107.35,107.35,107.33,107.33
USDJPY,20050419,105100,107.33,107.34,107.33,107.34
USDJPY,20050419,105200,107.33,107.35,107.33,107.34
USDJPY,20050419,105300,107.34,107.36,107.33,107.36
USDJPY,20050419,105400,107.36,107.36,107.36,107.36
USDJPY,20050419,105500,107.35,107.35,107.34,107.34
USDJPY,20050419,105600,107.34,107.35,107.33,107.35
USDJPY,20050419,105700,107.35,107.36,107.35,107.35
USDJPY,20050419,105800,107.34,107.35,107.34,107.35
USDJPY,20050419,105900,107.36,107.36,107.33,107.34
USDJPY,20050419,110000,107.35,107.36,107.34,107.36
USDJPY,20050419,110100,107.35,107.40,107.35,107.40
USDJPY,20050419,110200,107.41,107.45,107.41,107.44
USDJPY,20050419,110300,107.42,107.44,107.42,107.43
USDJPY,20050419,110400,107.42,107.43,107.41,107.41
USDJPY,20050419,110500,107.40,107.44,107.40,107.42
USDJPY,20050419,110600,107.41,107.41,107.39,107.39
USDJPY,20050419,110700,107.39,107.40,107.38,107.40
USDJPY,20050419,110800,107.39,107.40,107.38,107.38
USDJPY,20050419,110900,107.37,107.38,107.36,107.36
USDJPY,20050419,111000,107.35,107.36,107.34,107.34
USDJPY,20050419,111100,107.35,107.35,107.34,107.35
USDJPY,20050419,111200,107.35,107.35,107.31,107.32
USDJPY,20050419,111300,107.31,107.34,107.31,107.34
USDJPY,20050419,111400,107.34,107.34,107.34,107.34
USDJPY,20050419,111500,107.34,107.34,107.34,107.34
USDJPY,20050419,111600,107.33,107.33,107.32,107.32
USDJPY,20050419,111700,107.32,107.32,107.31,107.32
USDJPY,20050419,111800,107.31,107.31,107.29,107.29
USDJPY,20050419,111900,107.29,107.31,107.29,107.31
USDJPY,20050419,112000,107.31,107.31,107.31,107.31
USDJPY,20050419,112100,107.31,107.33,107.31,107.33
USDJPY,20050419,112200,107.34,107.37,107.34,107.35
USDJPY,20050419,112300,107.35,107.35,107.33,107.33
USDJPY,20050419,112400,107.34,107.34,107.33,107.33
USDJPY,20050419,112500,107.32,107.33,107.32,107.33
USDJPY,20050419,112600,107.32,107.36,107.32,107.36
USDJPY,20050419,112700,107.36,107.36,107.33,107.33
USDJPY,20050419,112800,107.33,107.33,107.31,107.32
USDJPY,20050419,112900,107.31,107.33,107.31,107.31
USDJPY,20050419,113000,107.31,107.31,107.31,107.31
USDJPY,20050419,113100,107.30,107.30,107.29,107.29
USDJPY,20050419,113200,107.29,107.29,107.28,107.29
USDJPY,20050419,113300,107.29,107.30,107.29,107.30
USDJPY,20050419,113400,107.31,107.32,107.30,107.32
USDJPY,20050419,113500,107.31,107.32,107.31,107.31
USDJPY,20050419,113600,107.31,107.32,107.31,107.31
USDJPY,20050419,113700,107.31,107.31,107.29,107.29
USDJPY,20050419,113800,107.29,107.30,107.29,107.30
USDJPY,20050419,113900,107.31,107.33,107.31,107.33
USDJPY,20050419,114000,107.33,107.34,107.33,107.33
USDJPY,20050419,114100,107.33,107.34,107.33,107.34
USDJPY,20050419,114200,107.33,107.34,107.33,107.33
USDJPY,20050419,114300,107.32,107.32,107.31,107.31
USDJPY,20050419,114400,107.32,107.33,107.31,107.32
USDJPY,20050419,114500,107.32,107.32,107.31,107.31
USDJPY,20050419,114600,107.31,107.31,107.29,107.30
USDJPY,20050419,114700,107.31,107.33,107.31,107.33
USDJPY,20050419,114800,107.32,107.33,107.31,107.31
USDJPY,20050419,114900,107.32,107.32,107.31,107.31
USDJPY,20050419,115000,107.32,107.33,107.31,107.32
USDJPY,20050419,115100,107.32,107.33,107.32,107.33
USDJPY,20050419,115200,107.33,107.33,107.32,107.32
USDJPY,20050419,115300,107.31,107.32,107.28,107.28
USDJPY,20050419,115400,107.29,107.29,107.27,107.28
USDJPY,20050419,115500,107.26,107.28,107.26,107.28
USDJPY,20050419,115600,107.28,107.28,107.27,107.28
USDJPY,20050419,115700,107.29,107.29,107.28,107.28
USDJPY,20050419,115800,107.27,107.28,107.27,107.28
USDJPY,20050419,115900,107.28,107.28,107.22,107.22
USDJPY,20050419,120000,107.22,107.22,107.22,107.22
USDJPY,20050419,120100,107.21,107.21,107.19,107.20
USDJPY,20050419,120200,107.19,107.22,107.19,107.21
USDJPY,20050419,120300,107.20,107.22,107.20,107.22
USDJPY,20050419,120400,107.23,107.23,107.20,107.20
USDJPY,20050419,120500,107.21,107.22,107.21,107.21
USDJPY,20050419,120600,107.20,107.21,107.20,107.20
USDJPY,20050419,120700,107.19,107.20,107.19,107.19
USDJPY,20050419,120800,107.18,107.19,107.17,107.18
USDJPY,20050419,120900,107.17,107.18,107.15,107.15
USDJPY,20050419,121000,107.14,107.16,107.14,107.16
USDJPY,20050419,121100,107.15,107.16,107.15,107.15
USDJPY,20050419,121200,107.14,107.15,107.14,107.15
USDJPY,20050419,121300,107.15,107.15,107.14,107.15
USDJPY,20050419,121400,107.16,107.17,107.16,107.16
USDJPY,20050419,121500,107.16,107.16,107.15,107.16
USDJPY,20050419,121600,107.15,107.15,107.14,107.14
USDJPY,20050419,121700,107.13,107.14,107.12,107.14
USDJPY,20050419,121800,107.14,107.19,107.14,107.19
USDJPY,20050419,121900,107.20,107.22,107.20,107.21
USDJPY,20050419,122000,107.22,107.23,107.22,107.23
USDJPY,20050419,122100,107.24,107.24,107.23,107.23
USDJPY,20050419,122200,107.24,107.25,107.23,107.25
USDJPY,20050419,122300,107.25,107.25,107.22,107.22
USDJPY,20050419,122400,107.21,107.22,107.21,107.22
USDJPY,20050419,122500,107.23,107.23,107.22,107.23
USDJPY,20050419,122600,107.23,107.23,107.23,107.23
USDJPY,20050419,122700,107.23,107.23,107.22,107.22
USDJPY,20050419,122800,107.22,107.23,107.22,107.23
USDJPY,20050419,122900,107.22,107.23,107.22,107.22
USDJPY,20050419,123000,107.21,107.23,107.21,107.22
USDJPY,20050419,123100,107.23,107.23,107.22,107.22
USDJPY,20050419,123200,107.23,107.25,107.23,107.25
USDJPY,20050419,123300,107.26,107.29,107.26,107.29
USDJPY,20050419,123400,107.29,107.29,107.27,107.27
USDJPY,20050419,123500,107.26,107.26,107.25,107.25
USDJPY,20050419,123600,107.26,107.27,107.26,107.26
USDJPY,20050419,123700,107.27,107.28,107.26,107.26
USDJPY,20050419,123800,107.26,107.26,107.25,107.26
USDJPY,20050419,123900,107.27,107.27,107.26,107.26
USDJPY,20050419,124000,107.26,107.29,107.26,107.28
USDJPY,20050419,124100,107.29,107.29,107.28,107.28
USDJPY,20050419,124200,107.28,107.29,107.28,107.29
USDJPY,20050419,124300,107.30,107.30,107.29,107.29
USDJPY,20050419,124400,107.30,107.30,107.29,107.29
USDJPY,20050419,124500,107.29,107.30,107.29,107.30
USDJPY,20050419,124600,107.30,107.32,107.30,107.31
USDJPY,20050419,124700,107.30,107.30,107.29,107.29
USDJPY,20050419,124800,107.30,107.31,107.30,107.30
USDJPY,20050419,124900,107.31,107.31,107.30,107.31
USDJPY,20050419,125000,107.31,107.31,107.31,107.31
USDJPY,20050419,125100,107.31,107.31,107.31,107.31
USDJPY,20050419,125200,107.31,107.31,107.30,107.31
USDJPY,20050419,125300,107.31,107.34,107.31,107.33
USDJPY,20050419,125400,107.32,107.33,107.32,107.33
USDJPY,20050419,125500,107.33,107.33,107.33,107.33
USDJPY,20050419,125600,107.33,107.34,107.33,107.34
USDJPY,20050419,125700,107.34,107.34,107.33,107.33
USDJPY,20050419,125800,107.33,107.33,107.32,107.33
USDJPY,20050419,125900,107.33,107.33,107.33,107.33
USDJPY,20050419,130000,107.34,107.34,107.33,107.33
USDJPY,20050419,130100,107.34,107.35,107.33,107.35
USDJPY,20050419,130200,107.36,107.36,107.36,107.36
USDJPY,20050419,130300,107.36,107.37,107.36,107.37
USDJPY,20050419,130400,107.37,107.37,107.37,107.37
USDJPY,20050419,130500,107.37,107.40,107.37,107.40
USDJPY,20050419,130600,107.39,107.39,107.36,107.36
USDJPY,20050419,130700,107.35,107.37,107.35,107.36
USDJPY,20050419,130800,107.36,107.36,107.36,107.36
USDJPY,20050419,130900,107.36,107.36,107.36,107.36
USDJPY,20050419,131000,107.36,107.36,107.36,107.36
USDJPY,20050419,131100,107.36,107.36,107.34,107.34
USDJPY,20050419,131200,107.33,107.33,107.30,107.31
USDJPY,20050419,131300,107.32,107.32,107.31,107.31
USDJPY,20050419,131400,107.31,107.31,107.29,107.29
USDJPY,20050419,131500,107.29,107.30,107.25,107.25
USDJPY,20050419,131600,107.26,107.28,107.25,107.27
USDJPY,20050419,131700,107.27,107.27,107.26,107.26
USDJPY,20050419,131800,107.26,107.27,107.25,107.27
USDJPY,20050419,131900,107.26,107.27,107.26,107.27
USDJPY,20050419,132000,107.28,107.28,107.26,107.26
USDJPY,20050419,132100,107.26,107.27,107.25,107.27
USDJPY,20050419,132200,107.28,107.31,107.28,107.31
USDJPY,20050419,132300,107.32,107.32,107.30,107.30
USDJPY,20050419,132400,107.29,107.31,107.29,107.31
USDJPY,20050419,132500,107.31,107.32,107.31,107.32
USDJPY,20050419,132600,107.31,107.34,107.31,107.34
USDJPY,20050419,132700,107.35,107.36,107.35,107.36
USDJPY,20050419,132800,107.35,107.36,107.34,107.36
USDJPY,20050419,132900,107.36,107.36,107.35,107.35
USDJPY,20050419,133000,107.36,107.36,107.33,107.33
USDJPY,20050419,133100,107.34,107.34,107.32,107.32
USDJPY,20050419,133200,107.31,107.31,107.29,107.31
USDJPY,20050419,133300,107.31,107.31,107.31,107.31
USDJPY,20050419,133400,107.31,107.33,107.31,107.32
USDJPY,20050419,133500,107.31,107.31,107.30,107.30
USDJPY,20050419,133600,107.30,107.31,107.29,107.29
USDJPY,20050419,133700,107.29,107.29,107.28,107.28
USDJPY,20050419,133800,107.28,107.29,107.28,107.29
USDJPY,20050419,133900,107.29,107.29,107.28,107.28
USDJPY,20050419,134000,107.27,107.28,107.26,107.27
USDJPY,20050419,134100,107.27,107.27,107.26,107.26
USDJPY,20050419,134200,107.27,107.27,107.25,107.25
USDJPY,20050419,134300,107.25,107.26,107.25,107.26
USDJPY,20050419,134400,107.26,107.28,107.26,107.28
USDJPY,20050419,134500,107.28,107.32,107.28,107.32
USDJPY,20050419,134600,107.33,107.33,107.33,107.33
USDJPY,20050419,134700,107.33,107.33,107.33,107.33
USDJPY,20050419,134800,107.33,107.34,107.33,107.33
USDJPY,20050419,134900,107.33,107.34,107.33,107.34
USDJPY,20050419,135000,107.35,107.36,107.34,107.34
USDJPY,20050419,135100,107.34,107.34,107.34,107.34
USDJPY,20050419,135200,107.34,107.36,107.34,107.36
USDJPY,20050419,135300,107.36,107.37,107.36,107.37
USDJPY,20050419,135400,107.38,107.41,107.38,107.41
USDJPY,20050419,135500,107.40,107.40,107.38,107.38
USDJPY,20050419,135600,107.38,107.39,107.37,107.37
USDJPY,20050419,135700,107.37,107.37,107.36,107.36
USDJPY,20050419,135800,107.36,107.36,107.35,107.36
USDJPY,20050419,135900,107.36,107.36,107.35,107.36
USDJPY,20050419,140000,107.35,107.36,107.35,107.35
USDJPY,20050419,140100,107.36,107.36,107.33,107.34
USDJPY,20050419,140200,107.33,107.33,107.33,107.33
USDJPY,20050419,140300,107.34,107.34,107.32,107.32
USDJPY,20050419,140400,107.33,107.33,107.31,107.31
USDJPY,20050419,140500,107.31,107.31,107.30,107.31
USDJPY,20050419,140600,107.32,107.36,107.32,107.36
USDJPY,20050419,140700,107.37,107.37,107.36,107.37
USDJPY,20050419,140800,107.36,107.36,107.34,107.34
USDJPY,20050419,140900,107.34,107.36,107.34,107.36
USDJPY,20050419,141000,107.35,107.37,107.34,107.37
USDJPY,20050419,141100,107.38,107.38,107.35,107.35
USDJPY,20050419,141200,107.34,107.36,107.34,107.35
USDJPY,20050419,141300,107.34,107.35,107.34,107.35
USDJPY,20050419,141400,107.34,107.35,107.34,107.35
USDJPY,20050419,141500,107.36,107.37,107.36,107.37
USDJPY,20050419,141600,107.36,107.36,107.33,107.34
USDJPY,20050419,141700,107.35,107.36,107.34,107.34
USDJPY,20050419,141800,107.35,107.36,107.35,107.36
USDJPY,20050419,141900,107.35,107.36,107.34,107.35
USDJPY,20050419,142000,107.35,107.36,107.35,107.36
USDJPY,20050419,142100,107.35,107.37,107.35,107.37
USDJPY,20050419,142200,107.38,107.40,107.38,107.40
USDJPY,20050419,142300,107.39,107.39,107.37,107.37
USDJPY,20050419,142400,107.38,107.39,107.38,107.39
USDJPY,20050419,142500,107.39,107.40,107.39,107.40
USDJPY,20050419,142600,107.39,107.39,107.39,107.39
USDJPY,20050419,142700,107.39,107.40,107.39,107.40
USDJPY,20050419,142800,107.40,107.42,107.40,107.41
USDJPY,20050419,142900,107.42,107.42,107.39,107.39
USDJPY,20050419,143000,107.39,107.39,107.38,107.39
USDJPY,20050419,143100,107.40,107.40,107.31,107.33
USDJPY,20050419,143200,107.34,107.34,107.27,107.34
USDJPY,20050419,143300,107.35,107.39,107.33,107.33
USDJPY,20050419,143400,107.32,107.37,107.32,107.36
USDJPY,20050419,143500,107.35,107.38,107.34,107.38
USDJPY,20050419,143600,107.39,107.41,107.35,107.35
USDJPY,20050419,143700,107.34,107.38,107.34,107.38
USDJPY,20050419,143800,107.38,107.40,107.38,107.38
USDJPY,20050419,143900,107.37,107.39,107.36,107.36
USDJPY,20050419,144000,107.37,107.40,107.37,107.39
USDJPY,20050419,144100,107.40,107.40,107.39,107.40
USDJPY,20050419,144200,107.40,107.40,107.39,107.39
USDJPY,20050419,144300,107.39,107.39,107.38,107.38
USDJPY,20050419,144400,107.37,107.38,107.37,107.38
USDJPY,20050419,144500,107.39,107.39,107.35,107.35
USDJPY,20050419,144600,107.36,107.36,107.34,107.35
USDJPY,20050419,144700,107.36,107.36,107.35,107.36
USDJPY,20050419,144800,107.36,107.36,107.35,107.35
USDJPY,20050419,144900,107.34,107.34,107.32,107.32
USDJPY,20050419,145000,107.33,107.33,107.31,107.31
USDJPY,20050419,145100,107.31,107.32,107.31,107.32
USDJPY,20050419,145200,107.32,107.32,107.30,107.31
USDJPY,20050419,145300,107.31,107.32,107.31,107.32
USDJPY,20050419,145400,107.31,107.31,107.30,107.30
USDJPY,20050419,145500,107.31,107.33,107.31,107.32
USDJPY,20050419,145600,107.31,107.31,107.30,107.30
USDJPY,20050419,145700,107.29,107.32,107.29,107.32
USDJPY,20050419,145800,107.33,107.35,107.33,107.35
USDJPY,20050419,145900,107.36,107.36,107.34,107.34
USDJPY,20050419,150000,107.33,107.36,107.33,107.36
USDJPY,20050419,150100,107.35,107.35,107.35,107.35
USDJPY,20050419,150200,107.34,107.35,107.33,107.33
USDJPY,20050419,150300,107.33,107.34,107.33,107.34
USDJPY,20050419,150400,107.33,107.35,107.32,107.32
USDJPY,20050419,150500,107.31,107.33,107.31,107.32
USDJPY,20050419,150600,107.33,107.34,107.32,107.33
USDJPY,20050419,150700,107.33,107.34,107.33,107.33
USDJPY,20050419,150800,107.32,107.33,107.31,107.31
USDJPY,20050419,150900,107.30,107.30,107.28,107.29
USDJPY,20050419,151000,107.31,107.31,107.30,107.30
USDJPY,20050419,151100,107.30,107.31,107.30,107.31
USDJPY,20050419,151200,107.30,107.31,107.30,107.31
USDJPY,20050419,151300,107.30,107.30,107.28,107.30
USDJPY,20050419,151400,107.30,107.31,107.30,107.31
USDJPY,20050419,151500,107.32,107.33,107.32,107.32
USDJPY,20050419,151600,107.33,107.33,107.32,107.33
USDJPY,20050419,151700,107.33,107.35,107.33,107.35
USDJPY,20050419,151800,107.36,107.36,107.36,107.36
USDJPY,20050419,151900,107.36,107.36,107.34,107.34
USDJPY,20050419,152000,107.35,107.36,107.35,107.36
USDJPY,20050419,152100,107.35,107.36,107.34,107.36
USDJPY,20050419,152200,107.35,107.35,107.34,107.34
USDJPY,20050419,152300,107.34,107.36,107.34,107.35
USDJPY,20050419,152400,107.36,107.36,107.34,107.34
USDJPY,20050419,152500,107.34,107.34,107.33,107.34
USDJPY,20050419,152600,107.33,107.33,107.33,107.33
USDJPY,20050419,152700,107.33,107.33,107.33,107.33
USDJPY,20050419,152800,107.33,107.33,107.32,107.32
USDJPY,20050419,152900,107.31,107.32,107.31,107.32
USDJPY,20050419,153000,107.32,107.33,107.31,107.33
USDJPY,20050419,153100,107.32,107.33,107.32,107.33
USDJPY,20050419,153200,107.32,107.34,107.32,107.34
USDJPY,20050419,153300,107.34,107.34,107.33,107.33
USDJPY,20050419,153400,107.34,107.34,107.34,107.34
USDJPY,20050419,153500,107.34,107.34,107.33,107.34
USDJPY,20050419,153600,107.34,107.34,107.34,107.34
USDJPY,20050419,153700,107.34,107.36,107.34,107.36
USDJPY,20050419,153800,107.36,107.36,107.35,107.35
USDJPY,20050419,153900,107.34,107.35,107.34,107.35
USDJPY,20050419,154000,107.36,107.36,107.35,107.35
USDJPY,20050419,154100,107.34,107.34,107.33,107.33
USDJPY,20050419,154200,107.33,107.33,107.33,107.33
USDJPY,20050419,154300,107.33,107.33,107.33,107.33
USDJPY,20050419,154400,107.33,107.33,107.33,107.33
USDJPY,20050419,154500,107.34,107.34,107.33,107.33
USDJPY,20050419,154600,107.33,107.34,107.33,107.33
USDJPY,20050419,154700,107.33,107.33,107.31,107.31
USDJPY,20050419,154800,107.31,107.31,107.30,107.31
USDJPY,20050419,154900,107.32,107.32,107.31,107.31
USDJPY,20050419,155000,107.31,107.32,107.31,107.32
USDJPY,20050419,155100,107.31,107.32,107.31,107.31
USDJPY,20050419,155200,107.30,107.31,107.30,107.31
USDJPY,20050419,155300,107.30,107.30,107.27,107.27
USDJPY,20050419,155400,107.26,107.27,107.26,107.26
USDJPY,20050419,155500,107.27,107.28,107.26,107.27
USDJPY,20050419,155600,107.26,107.26,107.22,107.22
USDJPY,20050419,155700,107.23,107.23,107.22,107.23
USDJPY,20050419,155800,107.22,107.22,107.21,107.21
USDJPY,20050419,155900,107.22,107.22,107.22,107.22
USDJPY,20050419,160000,107.22,107.23,107.22,107.23
USDJPY,20050419,160100,107.24,107.25,107.23,107.24
USDJPY,20050419,160200,107.24,107.24,107.23,107.23
USDJPY,20050419,160300,107.23,107.24,107.23,107.23
USDJPY,20050419,160400,107.23,107.24,107.23,107.23
USDJPY,20050419,160500,107.22,107.22,107.19,107.19
USDJPY,20050419,160600,107.18,107.19,107.17,107.17
USDJPY,20050419,160700,107.17,107.17,107.15,107.15
USDJPY,20050419,160800,107.14,107.15,107.14,107.15
USDJPY,20050419,160900,107.14,107.14,107.14,107.14
USDJPY,20050419,161000,107.14,107.16,107.14,107.16
USDJPY,20050419,161100,107.15,107.15,107.14,107.14
USDJPY,20050419,161200,107.13,107.13,107.11,107.11
USDJPY,20050419,161300,107.11,107.14,107.11,107.14
USDJPY,20050419,161400,107.15,107.17,107.15,107.16
USDJPY,20050419,161500,107.15,107.17,107.14,107.16
USDJPY,20050419,161600,107.15,107.15,107.15,107.15
USDJPY,20050419,161700,107.16,107.18,107.15,107.17
USDJPY,20050419,161800,107.18,107.18,107.17,107.17
USDJPY,20050419,161900,107.17,107.17,107.16,107.17
USDJPY,20050419,162000,107.17,107.19,107.17,107.18
USDJPY,20050419,162100,107.17,107.18,107.16,107.17
USDJPY,20050419,162200,107.17,107.17,107.17,107.17
USDJPY,20050419,162300,107.17,107.17,107.15,107.15
USDJPY,20050419,162400,107.16,107.17,107.16,107.17
USDJPY,20050419,162500,107.18,107.19,107.18,107.19
USDJPY,20050419,162600,107.19,107.19,107.17,107.17
USDJPY,20050419,162700,107.17,107.17,107.17,107.17
USDJPY,20050419,162800,107.17,107.17,107.16,107.16
USDJPY,20050419,162900,107.17,107.17,107.16,107.17
USDJPY,20050419,163000,107.18,107.18,107.17,107.17
USDJPY,20050419,163100,107.15,107.17,107.15,107.15
USDJPY,20050419,163200,107.16,107.16,107.14,107.14
USDJPY,20050419,163300,107.14,107.15,107.14,107.15
USDJPY,20050419,163400,107.15,107.15,107.10,107.10
USDJPY,20050419,163500,107.09,107.10,107.09,107.09
USDJPY,20050419,163600,107.09,107.11,107.09,107.11
USDJPY,20050419,163700,107.11,107.11,107.11,107.11
USDJPY,20050419,163800,107.11,107.11,107.10,107.11
USDJPY,20050419,163900,107.11,107.11,107.09,107.10
USDJPY,20050419,164000,107.10,107.11,107.09,107.11
USDJPY,20050419,164100,107.12,107.12,107.09,107.09
USDJPY,20050419,164200,107.10,107.11,107.10,107.11
USDJPY,20050419,164300,107.10,107.10,107.09,107.09
USDJPY,20050419,164400,107.09,107.10,107.09,107.09
USDJPY,20050419,164500,107.10,107.10,107.09,107.10
USDJPY,20050419,164600,107.09,107.10,107.07,107.08
USDJPY,20050419,164700,107.09,107.11,107.09,107.11
USDJPY,20050419,164800,107.12,107.12,107.12,107.12
USDJPY,20050419,164900,107.12,107.12,107.12,107.12
USDJPY,20050419,165000,107.12,107.12,107.11,107.11
USDJPY,20050419,165100,107.11,107.12,107.11,107.12
USDJPY,20050419,165200,107.13,107.14,107.12,107.14
USDJPY,20050419,165300,107.13,107.14,107.13,107.14
USDJPY,20050419,165400,107.12,107.12,107.09,107.09
USDJPY,20050419,165500,107.08,107.09,107.06,107.07
USDJPY,20050419,165600,107.06,107.06,107.03,107.06
USDJPY,20050419,165700,107.05,107.06,107.04,107.04
USDJPY,20050419,165800,107.05,107.05,107.03,107.03
USDJPY,20050419,165900,107.03,107.03,107.03,107.03
USDJPY,20050419,170000,107.04,107.10,107.03,107.10
USDJPY,20050419,170100,107.09,107.10,107.06,107.06
USDJPY,20050419,170200,107.05,107.07,107.04,107.07
USDJPY,20050419,170300,107.08,107.09,107.07,107.07
USDJPY,20050419,170400,107.06,107.07,107.05,107.05
USDJPY,20050419,170500,107.05,107.08,107.05,107.07
USDJPY,20050419,170600,107.06,107.06,107.03,107.03
USDJPY,20050419,170700,107.02,107.02,106.98,106.99
USDJPY,20050419,170800,106.98,106.98,106.97,106.97
USDJPY,20050419,170900,106.96,106.96,106.89,106.90
USDJPY,20050419,171000,106.91,106.94,106.91,106.93
USDJPY,20050419,171100,106.93,106.93,106.90,106.91
USDJPY,20050419,171200,106.90,106.90,106.89,106.90
USDJPY,20050419,171300,106.91,106.94,106.90,106.94
USDJPY,20050419,171400,106.95,106.97,106.94,106.97
USDJPY,20050419,171500,106.98,106.98,106.96,106.97
USDJPY,20050419,171600,106.97,106.97,106.94,106.94
USDJPY,20050419,171700,106.94,106.94,106.94,106.94
USDJPY,20050419,171800,106.94,106.94,106.94,106.94
USDJPY,20050419,171900,106.95,106.96,106.94,106.96
USDJPY,20050419,172000,106.96,106.98,106.96,106.98
USDJPY,20050419,172100,106.98,107.00,106.98,107.00
USDJPY,20050419,172200,106.99,107.00,106.99,107.00
USDJPY,20050419,172300,107.01,107.01,107.00,107.00
USDJPY,20050419,172400,106.99,107.01,106.99,107.01
USDJPY,20050419,172500,107.01,107.03,107.01,107.03
USDJPY,20050419,172600,107.03,107.03,107.00,107.01
USDJPY,20050419,172700,107.00,107.01,107.00,107.01
USDJPY,20050419,172800,107.00,107.01,107.00,107.00
USDJPY,20050419,172900,107.01,107.02,107.00,107.00
USDJPY,20050419,173000,107.00,107.01,106.99,107.00
USDJPY,20050419,173100,107.00,107.00,106.97,106.97
USDJPY,20050419,173200,106.96,106.96,106.94,106.94
USDJPY,20050419,173300,106.94,106.96,106.94,106.96
USDJPY,20050419,173400,106.95,106.97,106.95,106.97
USDJPY,20050419,173500,106.97,106.97,106.95,106.97
USDJPY,20050419,173600,106.97,106.97,106.95,106.96
USDJPY,20050419,173700,106.95,106.96,106.94,106.96
USDJPY,20050419,173800,106.94,106.95,106.94,106.94
USDJPY,20050419,173900,106.94,106.95,106.94,106.94
USDJPY,20050419,174000,106.94,106.97,106.94,106.96
USDJPY,20050419,174100,106.95,106.95,106.94,106.95
USDJPY,20050419,174200,106.94,106.96,106.94,106.96
USDJPY,20050419,174300,106.97,106.97,106.97,106.97
USDJPY,20050419,174400,106.98,106.98,106.95,106.95
USDJPY,20050419,174500,106.96,106.97,106.96,106.97
USDJPY,20050419,174600,106.98,107.01,106.98,107.01
USDJPY,20050419,174700,107.00,107.03,107.00,107.03
USDJPY,20050419,174800,107.02,107.03,107.01,107.03
USDJPY,20050419,174900,107.02,107.03,107.02,107.03
USDJPY,20050419,175000,107.03,107.03,107.00,107.00
USDJPY,20050419,175100,107.01,107.02,107.01,107.01
USDJPY,20050419,175200,107.01,107.02,107.01,107.02
USDJPY,20050419,175300,107.03,107.04,107.02,107.04
USDJPY,20050419,175400,107.05,107.08,107.05,107.07
USDJPY,20050419,175500,107.08,107.11,107.08,107.09
USDJPY,20050419,175600,107.10,107.10,107.06,107.07
USDJPY,20050419,175700,107.06,107.06,107.06,107.06
USDJPY,20050419,175800,107.06,107.06,107.04,107.04
USDJPY,20050419,175900,107.03,107.04,107.03,107.03
USDJPY,20050419,180000,107.03,107.03,107.01,107.01
USDJPY,20050419,180100,107.01,107.02,107.00,107.01
USDJPY,20050419,180200,107.01,107.01,107.00,107.00
USDJPY,20050419,180300,106.99,106.99,106.95,106.95
USDJPY,20050419,180400,106.96,106.96,106.96,106.96
USDJPY,20050419,180500,106.97,106.97,106.95,106.96
USDJPY,20050419,180600,106.96,106.98,106.96,106.97
USDJPY,20050419,180700,106.98,106.98,106.97,106.97
USDJPY,20050419,180800,106.97,106.97,106.97,106.97
USDJPY,20050419,180900,106.96,106.97,106.96,106.97
USDJPY,20050419,181000,106.97,106.97,106.97,106.97
USDJPY,20050419,181100,106.97,106.98,106.97,106.98
USDJPY,20050419,181200,106.98,106.99,106.97,106.99
USDJPY,20050419,181300,106.98,106.98,106.97,106.97
USDJPY,20050419,181400,106.97,107.00,106.97,107.00
USDJPY,20050419,181500,106.99,107.01,106.99,107.00
USDJPY,20050419,181600,107.00,107.01,107.00,107.01
USDJPY,20050419,181700,107.02,107.06,107.02,107.06
USDJPY,20050419,181800,107.06,107.06,107.03,107.03
USDJPY,20050419,181900,107.03,107.03,107.03,107.03
USDJPY,20050419,182000,107.03,107.05,107.03,107.05
USDJPY,20050419,182100,107.04,107.05,107.04,107.05
USDJPY,20050419,182200,107.04,107.04,107.01,107.01
USDJPY,20050419,182300,107.00,107.00,106.99,106.99
USDJPY,20050419,182400,106.99,106.99,106.96,106.96
USDJPY,20050419,182500,106.95,106.97,106.95,106.97
USDJPY,20050419,182600,106.96,106.96,106.95,106.96
USDJPY,20050419,182700,106.97,106.97,106.96,106.97
USDJPY,20050419,182800,106.97,106.99,106.97,106.99
USDJPY,20050419,182900,106.98,106.99,106.98,106.98
USDJPY,20050419,183000,106.99,106.99,106.97,106.97
USDJPY,20050419,183100,106.97,106.98,106.97,106.98
USDJPY,20050419,183200,106.98,106.99,106.97,106.99
USDJPY,20050419,183300,107.00,107.00,106.97,106.99
USDJPY,20050419,183400,107.00,107.00,106.98,106.99
USDJPY,20050419,183500,107.00,107.01,107.00,107.01
USDJPY,20050419,183600,107.02,107.02,107.01,107.01
USDJPY,20050419,183700,107.01,107.01,107.00,107.00
USDJPY,20050419,183800,107.00,107.00,107.00,107.00
USDJPY,20050419,183900,106.99,107.00,106.99,107.00
USDJPY,20050419,184000,107.00,107.01,106.99,107.01
USDJPY,20050419,184100,107.00,107.01,107.00,107.01
USDJPY,20050419,184200,107.00,107.02,107.00,107.02
USDJPY,20050419,184300,107.01,107.01,107.01,107.01
USDJPY,20050419,184400,107.01,107.01,107.01,107.01
USDJPY,20050419,184500,107.02,107.04,107.02,107.03
USDJPY,20050419,184600,107.03,107.03,107.03,107.03
USDJPY,20050419,184700,107.02,107.03,107.02,107.02
USDJPY,20050419,184800,107.03,107.03,107.00,107.00
USDJPY,20050419,184900,107.00,107.00,107.00,107.00
USDJPY,20050419,185000,107.00,107.00,107.00,107.00
USDJPY,20050419,185100,106.99,107.00,106.99,107.00
USDJPY,20050419,185200,107.00,107.00,107.00,107.00
USDJPY,20050419,185300,106.98,106.98,106.97,106.97
USDJPY,20050419,185400,106.97,106.99,106.97,106.99
USDJPY,20050419,185500,106.99,106.99,106.97,106.97
USDJPY,20050419,185600,106.97,106.99,106.97,106.97
USDJPY,20050419,185700,106.97,106.98,106.97,106.98
USDJPY,20050419,185800,106.99,107.00,106.99,106.99
USDJPY,20050419,185900,106.98,107.00,106.98,107.00
USDJPY,20050419,190000,107.00,107.00,106.97,107.00
USDJPY,20050419,190100,106.99,107.00,106.99,107.00
USDJPY,20050419,190200,107.01,107.01,107.00,107.00
USDJPY,20050419,190300,107.00,107.00,107.00,107.00
USDJPY,20050419,190400,107.00,107.02,107.00,107.02
USDJPY,20050419,190500,107.03,107.05,107.03,107.05
USDJPY,20050419,190600,107.04,107.05,107.03,107.03
USDJPY,20050419,190700,107.03,107.03,107.02,107.03
USDJPY,20050419,190800,107.03,107.03,107.03,107.03
USDJPY,20050419,190900,107.03,107.03,107.03,107.03
USDJPY,20050419,191000,107.03,107.03,107.03,107.03
USDJPY,20050419,191100,107.03,107.03,107.01,107.01
USDJPY,20050419,191200,107.01,107.04,107.01,107.04
USDJPY,20050419,191300,107.03,107.03,107.03,107.03
USDJPY,20050419,191400,107.03,107.03,107.03,107.03
USDJPY,20050419,191500,107.04,107.04,107.03,107.03
USDJPY,20050419,191600,107.03,107.04,107.03,107.04
USDJPY,20050419,191700,107.05,107.06,107.05,107.06
USDJPY,20050419,191800,107.06,107.06,107.06,107.06
USDJPY,20050419,191900,107.06,107.07,107.06,107.07
USDJPY,20050419,192000,107.07,107.07,107.06,107.06
USDJPY,20050419,192100,107.06,107.06,107.06,107.06
USDJPY,20050419,192200,107.06,107.06,107.06,107.06
USDJPY,20050419,192300,107.06,107.06,107.05,107.05
USDJPY,20050419,192400,107.06,107.06,107.06,107.06
USDJPY,20050419,192500,107.06,107.06,107.06,107.06
USDJPY,20050419,192600,107.06,107.06,107.06,107.06
USDJPY,20050419,192700,107.06,107.07,107.06,107.06
USDJPY,20050419,192800,107.06,107.06,107.06,107.06
USDJPY,20050419,192900,107.06,107.08,107.06,107.06
USDJPY,20050419,193000,107.07,107.09,107.07,107.09
USDJPY,20050419,193100,107.08,107.08,107.07,107.07
USDJPY,20050419,193200,107.06,107.06,107.06,107.06
USDJPY,20050419,193300,107.06,107.06,107.06,107.06
USDJPY,20050419,193400,107.06,107.08,107.06,107.08
USDJPY,20050419,193500,107.08,107.08,107.06,107.08
USDJPY,20050419,193600,107.08,107.08,107.07,107.08
USDJPY,20050419,193700,107.07,107.08,107.06,107.08
USDJPY,20050419,193800,107.07,107.08,107.06,107.08
USDJPY,20050419,193900,107.07,107.08,107.06,107.08
USDJPY,20050419,194000,107.07,107.07,107.06,107.06
USDJPY,20050419,194100,107.06,107.06,107.06,107.06
USDJPY,20050419,194200,107.05,107.05,107.05,107.05
USDJPY,20050419,194300,107.05,107.06,107.04,107.05
USDJPY,20050419,194400,107.06,107.06,107.03,107.04
USDJPY,20050419,194500,107.06,107.06,107.03,107.03
USDJPY,20050419,194600,107.03,107.04,107.03,107.04
USDJPY,20050419,194700,107.04,107.04,107.03,107.03
USDJPY,20050419,194800,107.04,107.05,107.04,107.04
USDJPY,20050419,194900,107.04,107.04,107.03,107.03
USDJPY,20050419,195000,107.03,107.03,107.03,107.03
USDJPY,20050419,195100,107.03,107.03,107.01,107.01
USDJPY,20050419,195200,107.01,107.01,107.01,107.01
USDJPY,20050419,195300,107.01,107.02,107.01,107.01
USDJPY,20050419,195400,107.01,107.02,107.01,107.02
USDJPY,20050419,195500,107.02,107.02,107.01,107.02
USDJPY,20050419,195600,107.03,107.03,107.01,107.02
USDJPY,20050419,195700,107.03,107.03,107.03,107.03
USDJPY,20050419,195800,107.03,107.03,107.02,107.02
USDJPY,20050419,195900,107.01,107.02,107.01,107.01
USDJPY,20050419,200000,107.01,107.01,107.00,107.00
USDJPY,20050419,200100,107.00,107.01,107.00,107.01
USDJPY,20050419,200200,107.00,107.00,107.00,107.00
USDJPY,20050419,200300,107.01,107.01,107.01,107.01
USDJPY,20050419,200400,107.01,107.01,107.00,107.00
USDJPY,20050419,200500,107.00,107.00,106.99,107.00
USDJPY,20050419,200600,107.00,107.00,107.00,107.00
USDJPY,20050419,200700,107.00,107.00,107.00,107.00
USDJPY,20050419,200800,107.00,107.00,107.00,107.00
USDJPY,20050419,200900,107.01,107.01,107.00,107.01
USDJPY,20050419,201000,107.01,107.01,107.00,107.00
USDJPY,20050419,201100,107.00,107.00,106.98,107.00
USDJPY,20050419,201200,106.99,107.00,106.98,107.00
USDJPY,20050419,201300,106.99,106.99,106.98,106.99
USDJPY,20050419,201400,106.99,107.00,106.99,107.00
USDJPY,20050419,201500,107.00,107.00,106.99,106.99
USDJPY,20050419,201600,107.00,107.00,107.00,107.00
USDJPY,20050419,201700,107.00,107.00,107.00,107.00
USDJPY,20050419,201800,107.00,107.00,106.99,107.00
USDJPY,20050419,201900,107.00,107.00,106.99,106.99
USDJPY,20050419,202000,107.00,107.01,107.00,107.00
USDJPY,20050419,202100,107.00,107.00,107.00,107.00
USDJPY,20050419,202200,107.00,107.00,106.99,106.99
USDJPY,20050419,202300,107.00,107.00,106.99,106.99
USDJPY,20050419,202400,106.98,106.99,106.98,106.98
USDJPY,20050419,202500,107.00,107.00,106.98,106.99
USDJPY,20050419,202600,106.98,106.98,106.97,106.97
USDJPY,20050419,202700,106.97,106.97,106.96,106.96
USDJPY,20050419,202800,106.97,106.97,106.95,106.95
USDJPY,20050419,202900,106.95,106.95,106.95,106.95
USDJPY,20050419,203000,106.94,106.94,106.92,106.93
USDJPY,20050419,203100,106.92,106.92,106.92,106.92
USDJPY,20050419,203200,106.92,106.93,106.92,106.93
USDJPY,20050419,203300,106.94,106.95,106.93,106.95
USDJPY,20050419,203400,106.94,106.94,106.94,106.94
USDJPY,20050419,203500,106.94,106.94,106.94,106.94
USDJPY,20050419,203600,106.94,106.95,106.94,106.95
USDJPY,20050419,203700,106.94,106.94,106.93,106.94
USDJPY,20050419,203800,106.93,106.93,106.92,106.92
USDJPY,20050419,203900,106.92,106.92,106.91,106.91
USDJPY,20050419,204000,106.91,106.91,106.90,106.90
USDJPY,20050419,204100,106.90,106.91,106.90,106.90
USDJPY,20050419,204200,106.90,106.90,106.89,106.89
USDJPY,20050419,204300,106.89,106.92,106.89,106.92
USDJPY,20050419,204400,106.92,106.92,106.90,106.92
USDJPY,20050419,204500,106.91,106.92,106.91,106.92
USDJPY,20050419,204600,106.93,106.93,106.92,106.93
USDJPY,20050419,204700,106.94,106.94,106.92,106.93
USDJPY,20050419,204800,106.92,106.92,106.89,106.89
USDJPY,20050419,204900,106.90,106.91,106.90,106.90
USDJPY,20050419,205000,106.89,106.90,106.89,106.90
USDJPY,20050419,205100,106.90,106.91,106.90,106.91
USDJPY,20050419,205200,106.90,106.90,106.89,106.89
USDJPY,20050419,205300,106.90,106.91,106.88,106.88
USDJPY,20050419,205400,106.88,106.89,106.88,106.89
USDJPY,20050419,205500,106.90,106.92,106.90,106.92
USDJPY,20050419,205600,106.92,106.92,106.92,106.92
USDJPY,20050419,205700,106.91,106.92,106.90,106.90
USDJPY,20050419,205800,106.91,106.92,106.90,106.90
USDJPY,20050419,205900,106.91,106.91,106.88,106.88
USDJPY,20050419,210000,106.89,106.90,106.88,106.90
USDJPY,20050419,210100,106.90,106.91,106.90,106.91
USDJPY,20050419,210200,106.90,106.90,106.89,106.89
USDJPY,20050419,210300,106.89,106.89,106.89,106.89
USDJPY,20050419,210400,106.89,106.89,106.86,106.86
USDJPY,20050419,210500,106.86,106.86,106.86,106.86
USDJPY,20050419,210600,106.86,106.86,106.85,106.85
USDJPY,20050419,210700,106.86,106.86,106.84,106.85
USDJPY,20050419,210800,106.86,106.88,106.86,106.88
USDJPY,20050419,210900,106.88,106.88,106.87,106.87
USDJPY,20050419,211000,106.87,106.88,106.87,106.88
USDJPY,20050419,211100,106.88,106.88,106.87,106.87
USDJPY,20050419,211200,106.88,106.88,106.87,106.88
USDJPY,20050419,211300,106.87,106.87,106.87,106.87
USDJPY,20050419,211400,106.87,106.87,106.85,106.85
USDJPY,20050419,211500,106.85,106.86,106.85,106.86
USDJPY,20050419,211600,106.85,106.85,106.85,106.85
USDJPY,20050419,211700,106.86,106.86,106.85,106.86
USDJPY,20050419,211800,106.85,106.86,106.85,106.85
USDJPY,20050419,211900,106.85,106.86,106.84,106.84
USDJPY,20050419,212000,106.84,106.84,106.83,106.83
USDJPY,20050419,212100,106.84,106.84,106.83,106.83
USDJPY,20050419,212200,106.83,106.83,106.83,106.83
USDJPY,20050419,212300,106.84,106.84,106.82,106.82
USDJPY,20050419,212400,106.82,106.82,106.81,106.81
USDJPY,20050419,212500,106.81,106.82,106.80,106.80
USDJPY,20050419,212600,106.80,106.80,106.80,106.80
USDJPY,20050419,212700,106.80,106.80,106.79,106.80
USDJPY,20050419,212800,106.80,106.80,106.80,106.80
USDJPY,20050419,212900,106.80,106.80,106.80,106.80
USDJPY,20050419,213000,106.80,106.81,106.80,106.81
USDJPY,20050419,213100,106.80,106.81,106.80,106.80
USDJPY,20050419,213200,106.80,106.81,106.80,106.80
USDJPY,20050419,213300,106.80,106.80,106.79,106.80
USDJPY,20050419,213400,106.79,106.80,106.79,106.80
USDJPY,20050419,213500,106.80,106.80,106.79,106.80
USDJPY,20050419,213600,106.79,106.79,106.78,106.78
USDJPY,20050419,213700,106.78,106.78,106.77,106.77
USDJPY,20050419,213800,106.77,106.78,106.77,106.77
USDJPY,20050419,213900,106.78,106.78,106.76,106.76
USDJPY,20050419,214000,106.76,106.76,106.76,106.76
USDJPY,20050419,214100,106.76,106.76,106.73,106.73
USDJPY,20050419,214200,106.72,106.72,106.71,106.71
USDJPY,20050419,214300,106.71,106.71,106.70,106.71
USDJPY,20050419,214400,106.72,106.75,106.72,106.75
USDJPY,20050419,214500,106.75,106.75,106.75,106.75
USDJPY,20050419,214600,106.75,106.75,106.73,106.73
USDJPY,20050419,214700,106.74,106.74,106.73,106.73
USDJPY,20050419,214800,106.73,106.74,106.73,106.74
USDJPY,20050419,214900,106.74,106.75,106.73,106.73
USDJPY,20050419,215000,106.73,106.73,106.72,106.72
USDJPY,20050419,215100,106.72,106.72,106.72,106.72
USDJPY,20050419,215200,106.72,106.72,106.72,106.72
USDJPY,20050419,215300,106.72,106.73,106.72,106.73
USDJPY,20050419,215400,106.72,106.74,106.72,106.73
USDJPY,20050419,215500,106.73,106.74,106.73,106.74
USDJPY,20050419,215600,106.73,106.73,106.73,106.73
USDJPY,20050419,215700,106.73,106.73,106.72,106.72
USDJPY,20050419,215800,106.72,106.72,106.72,106.72
USDJPY,20050419,215900,106.72,106.72,106.72,106.72
USDJPY,20050419,220000,106.72,106.73,106.72,106.73
USDJPY,20050419,220100,106.73,106.73,106.73,106.73
USDJPY,20050419,220200,106.74,106.75,106.74,106.75
USDJPY,20050419,220300,106.75,106.75,106.74,106.74
USDJPY,20050419,220400,106.75,106.75,106.74,106.74
USDJPY,20050419,220500,106.75,106.75,106.75,106.75
USDJPY,20050419,220600,106.76,106.76,106.76,106.76
USDJPY,20050419,220700,106.77,106.78,106.76,106.76
USDJPY,20050419,220800,106.76,106.76,106.75,106.75
USDJPY,20050419,220900,106.75,106.76,106.75,106.76
USDJPY,20050419,221000,106.75,106.75,106.75,106.75
USDJPY,20050419,221100,106.75,106.75,106.75,106.75
USDJPY,20050419,221200,106.75,106.76,106.75,106.76
USDJPY,20050419,221300,106.76,106.76,106.76,106.76
USDJPY,20050419,221400,106.77,106.77,106.77,106.77
USDJPY,20050419,221500,106.77,106.77,106.75,106.76
USDJPY,20050419,221600,106.77,106.77,106.77,106.77
USDJPY,20050419,221700,106.78,106.78,106.77,106.77
USDJPY,20050419,221800,106.76,106.77,106.76,106.76
USDJPY,20050419,221900,106.76,106.77,106.76,106.77
USDJPY,20050419,222000,106.76,106.76,106.76,106.76
USDJPY,20050419,222100,106.76,106.77,106.75,106.75
USDJPY,20050419,222200,106.75,106.75,106.75,106.75
USDJPY,20050419,222300,106.75,106.75,106.75,106.75
USDJPY,20050419,222400,106.75,106.75,106.75,106.75
USDJPY,20050419,222500,106.75,106.75,106.75,106.75
USDJPY,20050419,222600,106.74,106.75,106.74,106.75
USDJPY,20050419,222700,106.75,106.75,106.75,106.75
USDJPY,20050419,222800,106.75,106.75,106.75,106.75
USDJPY,20050419,222900,106.76,106.76,106.76,106.76
USDJPY,20050419,223000,106.77,106.77,106.77,106.77
USDJPY,20050419,223100,106.76,106.76,106.76,106.76
USDJPY,20050419,223200,106.76,106.76,106.76,106.76
USDJPY,20050419,223300,106.76,106.76,106.76,106.76
USDJPY,20050419,223400,106.76,106.76,106.76,106.76
USDJPY,20050419,223500,106.76,106.76,106.75,106.75
USDJPY,20050419,223600,106.75,106.75,106.75,106.75
USDJPY,20050419,223700,106.75,106.76,106.75,106.75
USDJPY,20050419,223800,106.75,106.76,106.75,106.76
USDJPY,20050419,223900,106.76,106.76,106.76,106.76
USDJPY,20050419,224000,106.76,106.76,106.76,106.76
USDJPY,20050419,224100,106.76,106.76,106.76,106.76
USDJPY,20050419,224200,106.76,106.76,106.76,106.76
USDJPY,20050419,224300,106.76,106.76,106.76,106.76
USDJPY,20050419,224400,106.77,106.77,106.76,106.76
USDJPY,20050419,224500,106.76,106.77,106.76,106.77
USDJPY,20050419,224600,106.77,106.77,106.75,106.75
USDJPY,20050419,224700,106.75,106.75,106.75,106.75
USDJPY,20050419,224800,106.75,106.75,106.75,106.75
USDJPY,20050419,224900,106.75,106.75,106.75,106.75
USDJPY,20050419,225000,106.75,106.75,106.73,106.73
USDJPY,20050419,225100,106.73,106.73,106.72,106.72
USDJPY,20050419,225200,106.72,106.72,106.72,106.72
USDJPY,20050419,225300,106.73,106.76,106.73,106.76
USDJPY,20050419,225400,106.75,106.75,106.74,106.74
USDJPY,20050419,225500,106.73,106.74,106.73,106.74
USDJPY,20050419,225600,106.75,106.75,106.73,106.73
USDJPY,20050419,225700,106.73,106.73,106.73,106.73
USDJPY,20050419,225800,106.73,106.73,106.73,106.73
USDJPY,20050419,225900,106.73,106.73,106.73,106.73
USDJPY,20050419,230000,106.72,106.72,106.71,106.71
USDJPY,20050419,230100,106.71,106.72,106.71,106.71
USDJPY,20050419,230200,106.71,106.71,106.71,106.71
USDJPY,20050419,230300,106.71,106.71,106.71,106.71
USDJPY,20050419,230400,106.71,106.72,106.71,106.72
USDJPY,20050419,230500,106.72,106.72,106.72,106.72
USDJPY,20050419,230600,106.71,106.72,106.71,106.72
USDJPY,20050419,230700,106.72,106.72,106.72,106.72
USDJPY,20050419,230800,106.72,106.72,106.72,106.72
USDJPY,20050419,230900,106.72,106.73,106.72,106.73
USDJPY,20050419,231000,106.73,106.73,106.73,106.73
USDJPY,20050419,231100,106.73,106.74,106.73,106.74
USDJPY,20050419,231200,106.74,106.74,106.74,106.74
USDJPY,20050419,231300,106.75,106.75,106.75,106.75
USDJPY,20050419,231400,106.75,106.75,106.75,106.75
USDJPY,20050419,231500,106.75,106.75,106.75,106.75
USDJPY,20050419,231600,106.75,106.75,106.75,106.75
USDJPY,20050419,231700,106.75,106.75,106.75,106.75
USDJPY,20050419,231800,106.75,106.75,106.75,106.75
USDJPY,20050419,231900,106.75,106.75,106.74,106.74
USDJPY,20050419,232000,106.73,106.73,106.73,106.73
USDJPY,20050419,232100,106.73,106.73,106.73,106.73
USDJPY,20050419,232200,106.73,106.73,106.72,106.72
USDJPY,20050419,232300,106.72,106.72,106.72,106.72
USDJPY,20050419,232400,106.72,106.73,106.72,106.73
USDJPY,20050419,232500,106.73,106.73,106.73,106.73
USDJPY,20050419,232600,106.73,106.73,106.73,106.73
USDJPY,20050419,232700,106.73,106.73,106.73,106.73
USDJPY,20050419,232800,106.74,106.74,106.74,106.74
USDJPY,20050419,232900,106.74,106.75,106.74,106.75
USDJPY,20050419,233000,106.75,106.75,106.75,106.75
USDJPY,20050419,233100,106.75,106.75,106.75,106.75
USDJPY,20050419,233200,106.74,106.75,106.74,106.75
USDJPY,20050419,233300,106.75,106.75,106.75,106.75
USDJPY,20050419,233400,106.75,106.76,106.75,106.76
USDJPY,20050419,233500,106.76,106.76,106.76,106.76
USDJPY,20050419,233600,106.76,106.76,106.76,106.76
USDJPY,20050419,233700,106.76,106.76,106.76,106.76
USDJPY,20050419,233800,106.76,106.76,106.76,106.76
USDJPY,20050419,233900,106.76,106.76,106.76,106.76
USDJPY,20050419,234000,106.76,106.76,106.76,106.76
USDJPY,20050419,234100,106.76,106.76,106.76,106.76
USDJPY,20050419,234200,106.76,106.76,106.76,106.76
USDJPY,20050419,234300,106.76,106.76,106.76,106.76
USDJPY,20050419,234400,106.77,106.81,106.77,106.79
USDJPY,20050419,234500,106.79,106.79,106.78,106.78
USDJPY,20050419,234600,106.78,106.78,106.77,106.77
USDJPY,20050419,234700,106.77,106.78,106.77,106.78
USDJPY,20050419,234800,106.78,106.78,106.78,106.78
USDJPY,20050419,234900,106.78,106.78,106.78,106.78
USDJPY,20050419,235000,106.78,106.79,106.78,106.79
USDJPY,20050419,235100,106.79,106.79,106.79,106.79
USDJPY,20050419,235200,106.79,106.79,106.79,106.79
USDJPY,20050419,235300,106.80,106.81,106.80,106.81
USDJPY,20050419,235400,106.81,106.81,106.80,106.81
USDJPY,20050419,235500,106.80,106.81,106.80,106.80
USDJPY,20050419,235600,106.81,106.81,106.80,106.81
USDJPY,20050419,235700,106.81,106.82,106.80,106.82
USDJPY,20050419,235800,106.82,106.82,106.81,106.82
USDJPY,20050419,235900,106.81,106.81,106.80,106.80
USDJPY,20050420,000000,106.81,106.84,106.81,106.84
EURGBP,20050419,000100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,000300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,000900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,001000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,001100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,001200,0.6838,0.6839,0.6837,0.6838
EURGBP,20050419,001300,0.6837,0.6838,0.6837,0.6837
EURGBP,20050419,001400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,001500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,001600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,001700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,001800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,001900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,002000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,002100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,002200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,002300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,002400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,002500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,002600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,002700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,002800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,002900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,003400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,003800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,003900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,004000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,004100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,004200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,004300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,004400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,004500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,004600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,004700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,004800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,004900,0.6834,0.6835,0.6834,0.6834
EURGBP,20050419,005000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,005100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,005200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,005300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050419,005400,0.6833,0.6833,0.6832,0.6833
EURGBP,20050419,005500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,005600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,005700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,005800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050419,005900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,010600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050419,010700,0.6833,0.6833,0.6832,0.6832
EURGBP,20050419,010800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,010900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050419,011000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,011100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,011200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,011300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,011400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050419,011500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,011600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,011700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,011800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,011900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,012000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050419,012100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,012200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050419,012300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,012400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050419,012500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,012600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,012800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050419,012900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050419,013000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,013100,0.6832,0.6836,0.6832,0.6836
EURGBP,20050419,013200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,013300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,013400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,013500,0.6841,0.6841,0.6840,0.6841
EURGBP,20050419,013600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050419,013700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,013800,0.6841,0.6841,0.6840,0.6841
EURGBP,20050419,013900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,014000,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,014100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050419,014200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014700,0.6842,0.6843,0.6842,0.6842
EURGBP,20050419,014800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,014900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,015000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,015100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,015200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,015300,0.6841,0.6842,0.6841,0.6842
EURGBP,20050419,015400,0.6843,0.6845,0.6843,0.6845
EURGBP,20050419,015500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050419,015600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,015700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,015800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,015900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,020000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,020100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,020200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050419,020300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050419,020400,0.6844,0.6845,0.6844,0.6845
EURGBP,20050419,020500,0.6846,0.6846,0.6843,0.6843
EURGBP,20050419,020600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,020700,0.6842,0.6844,0.6842,0.6843
EURGBP,20050419,020800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050419,020900,0.6841,0.6842,0.6841,0.6842
EURGBP,20050419,021000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,021100,0.6843,0.6844,0.6842,0.6844
EURGBP,20050419,021200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,021300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,021400,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,021500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,021600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,021700,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,021800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,021900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,022000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,022100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,022200,0.6841,0.6842,0.6841,0.6842
EURGBP,20050419,022300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,022400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,022500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,022600,0.6841,0.6841,0.6840,0.6840
EURGBP,20050419,022700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,022800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,022900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,023000,0.6839,0.6840,0.6839,0.6839
EURGBP,20050419,023100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,023200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,023300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,023400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,023500,0.6840,0.6841,0.6840,0.6841
EURGBP,20050419,023600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,023700,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,023800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,023900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,024000,0.6842,0.6842,0.6841,0.6841
EURGBP,20050419,024100,0.6841,0.6843,0.6841,0.6842
EURGBP,20050419,024200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,024800,0.6842,0.6843,0.6842,0.6843
EURGBP,20050419,024900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,025000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,025100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,025200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,025300,0.6843,0.6843,0.6842,0.6843
EURGBP,20050419,025400,0.6843,0.6843,0.6842,0.6843
EURGBP,20050419,025500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,025600,0.6844,0.6844,0.6843,0.6844
EURGBP,20050419,025700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,025800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,025900,0.6844,0.6844,0.6843,0.6844
EURGBP,20050419,030000,0.6845,0.6845,0.6844,0.6845
EURGBP,20050419,030100,0.6844,0.6845,0.6844,0.6845
EURGBP,20050419,030200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,030300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,030400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,030500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,030600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,030700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,030800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050419,030900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,031000,0.6844,0.6845,0.6844,0.6844
EURGBP,20050419,031100,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,031200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,031300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,031400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,031500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,031600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,031700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,031800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,031900,0.6844,0.6845,0.6844,0.6844
EURGBP,20050419,032000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050419,032100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050419,032200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050419,032300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050419,032400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050419,032500,0.6846,0.6846,0.6845,0.6846
EURGBP,20050419,032600,0.6845,0.6845,0.6844,0.6845
EURGBP,20050419,032700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,032800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,032900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050419,033000,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,033100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,033200,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,033300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,033400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,033500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,033600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,033700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,033800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,033900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,034000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,034100,0.6843,0.6844,0.6843,0.6844
EURGBP,20050419,034300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,034400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,034500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050419,034600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,034700,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,034800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,034900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,035000,0.6843,0.6843,0.6842,0.6843
EURGBP,20050419,035100,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,035400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,035900,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,040100,0.6842,0.6843,0.6842,0.6843
EURGBP,20050419,040200,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040300,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040400,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040800,0.6843,0.6843,0.6843,0.6843
EURGBP,20050419,040900,0.6844,0.6845,0.6844,0.6844
EURGBP,20050419,041000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,041200,0.6844,0.6845,0.6844,0.6845
EURGBP,20050419,041300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,041400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050419,041500,0.6844,0.6844,0.6843,0.6843
EURGBP,20050419,041600,0.6842,0.6843,0.6842,0.6842
EURGBP,20050419,041700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,041800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050419,041900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042400,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,042900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,043000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050419,043100,0.6842,0.6842,0.6841,0.6842
EURGBP,20050419,043200,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,043300,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,043400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,043500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,043600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,043700,0.6841,0.6842,0.6841,0.6841
EURGBP,20050419,043800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050419,043900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,044000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050419,044100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,044200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,044300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,044400,0.6840,0.6841,0.6840,0.6841
EURGBP,20050419,044500,0.6842,0.6842,0.6841,0.6841
EURGBP,20050419,044600,0.6842,0.6842,0.6841,0.6841
EURGBP,20050419,044700,0.6842,0.6842,0.6840,0.6841
EURGBP,20050419,044800,0.6840,0.6842,0.6840,0.6841
EURGBP,20050419,044900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,045000,0.6839,0.6841,0.6839,0.6840
EURGBP,20050419,045100,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,045200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050419,045300,0.6841,0.6841,0.6840,0.6841
EURGBP,20050419,045400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,045500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,045600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,045700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,045800,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,045900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,050000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,050100,0.6840,0.6840,0.6839,0.6840
EURGBP,20050419,050200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,050300,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,050400,0.6839,0.6840,0.6839,0.6839
EURGBP,20050419,050500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,050600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,050700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,050800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,050900,0.6838,0.6840,0.6838,0.6840
EURGBP,20050419,051000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,051500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,051600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,051800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,051900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,052000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,052100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,052200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,052300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,052400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,052500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,052600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,052700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,052800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,052900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,053200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,053600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,053700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,053800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,053900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,054000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,054100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,054200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,054300,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,054400,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,054500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,054600,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,054700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,054800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,054900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,055000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,055100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,055200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,055300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,055400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,055500,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,055600,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,055700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,055800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,055900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,060000,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,060100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,060200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,060900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,061000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,061100,0.6837,0.6839,0.6837,0.6839
EURGBP,20050419,061200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,061300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,061400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,061500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,061600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,061700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,061800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,061900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,062000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,062100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,062200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,062300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,062400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,062500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,062600,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,062700,0.6840,0.6841,0.6840,0.6841
EURGBP,20050419,062800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,062900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,063000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,063100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,063200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,063300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,063400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,063500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,063600,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,063700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,063800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,063900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,064000,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,064100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,064200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,064300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,064400,0.6840,0.6840,0.6838,0.6838
EURGBP,20050419,064500,0.6837,0.6837,0.6835,0.6836
EURGBP,20050419,064600,0.6837,0.6838,0.6836,0.6836
EURGBP,20050419,064700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,064800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,064900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,065000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,065100,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,065200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,065300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,065400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,065500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,065600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,065700,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,065800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,065900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,070900,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,071000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,071100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,071200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,071300,0.6838,0.6839,0.6838,0.6838
EURGBP,20050419,071400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,071500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,071600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050419,071700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,071800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,071900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,072000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,072100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,072200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,072300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,072400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,072500,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,072600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050419,072700,0.6839,0.6839,0.6838,0.6838
EURGBP,20050419,072800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,072900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,073000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,073100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050419,073200,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,073300,0.6840,0.6841,0.6840,0.6840
EURGBP,20050419,073400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,073500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,073600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050419,073700,0.6841,0.6841,0.6840,0.6840
EURGBP,20050419,073800,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,073900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,074000,0.6841,0.6841,0.6840,0.6841
EURGBP,20050419,074100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050419,074200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050419,074300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050419,074400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,074500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050419,074600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,074700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050419,074800,0.6840,0.6840,0.6839,0.6839
EURGBP,20050419,074900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050419,075000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,075100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,075200,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,075300,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,075400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,075500,0.6837,0.6838,0.6837,0.6837
EURGBP,20050419,075600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,075700,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,075800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,075900,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,080000,0.6836,0.6837,0.6836,0.6837
EURGBP,20050419,080100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,080200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,080300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,080400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,080500,0.6835,0.6835,0.6834,0.6835
EURGBP,20050419,080600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,080700,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,080800,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,080900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,081000,0.6838,0.6838,0.6837,0.6838
EURGBP,20050419,081100,0.6837,0.6837,0.6836,0.6837
EURGBP,20050419,081200,0.6838,0.6838,0.6837,0.6838
EURGBP,20050419,081300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,081400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,081500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,081600,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,081700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050419,081800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050419,081900,0.6837,0.6838,0.6837,0.6838
EURGBP,20050419,082000,0.6837,0.6838,0.6837,0.6837
EURGBP,20050419,082100,0.6838,0.6838,0.6837,0.6837
EURGBP,20050419,082200,0.6837,0.6837,0.6836,0.6837
EURGBP,20050419,082300,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,082400,0.6836,0.6836,0.6835,0.6836
EURGBP,20050419,082500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,082600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,082700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,082800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,082900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050419,083000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050419,083100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050419,083200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,083300,0.6837,0.6837,0.6836,0.6836
EURGBP,20050419,083400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050419,083500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,083600,0.6836,0.6836,0.6835,0.6835
EURGBP,20050419,083700,0.6835,0.6835,0.6833,0.6834
EURGBP,20050419,083800,0.6833,0.6836,0.6833,0.6836
EURGBP,20050419,083900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050419,084000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,084100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,084200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050419,084300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,084400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050419,084500,0.6835,0.6836,0.6835,0.6835
EURGBP,20050419,084600,0.6836,0.6836,0.6834,0.6834
EURGBP,20050419,084700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050419,084800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050419,084900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,085000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050419,085100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050419,085200,0.6833,0.6833,0.6832,0.6832
EURGBP,20050419,085300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050419,085400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050419,085500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050419,085600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050419,085700,0.6829,0.6829,0.6828,0.6829
EURGBP,20050419,085800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050419,085900,0.6828,0.6828,0.6826,0.6827
EURGBP,20050419,090000,0.6826,0.6827,0.6826,0.6827
EURGBP,20050419,090100,0.6827,0.6828,0.6827,0.6828
EURGBP,20050419,090200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050419,090300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050419,090400,0.6828,0.6828,0.6827,0.6828
EURGBP,20050419,090500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050419,090600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050419,090700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050419,090800,0.6828,0.6829,0.6828,0.6828
EURGBP,20050419,090900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050419,091000,0.6829,0.6829,0.6828,0.6829
EURGBP,20050419,091100,0.6829,0.6829,0.6828,0.6828
EURGBP,20050419,091200,0.6827,0.6828,0.6825,0.6825
EURGBP,20050419,091300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,091400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050419,091500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050419,091600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050419,091700,0.6826,0.6826,0.6824,0.6825
EURGBP,20050419,091800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050419,091900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050419,092000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050419,092100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050419,092200,0.6825,0.6827,0.6825,0.6827
EURGBP,20050419,092300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050419,092400,0.6827,0.6827,0.6825,0.6825
EURGBP,20050419,092500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050419,092600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050419,092700,0.6825,0.6825,0.6823,0.6823
EURGBP,20050419,092800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,092900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050419,093000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,093100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050419,093200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050419,093300,0.6822,0.6823,0.6822,0.6822
EURGBP,20050419,093400,0.6823,0.6823,0.6822,0.6822
EURGBP,20050419,093500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,093600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050419,093700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,093800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,093900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050419,094000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050419,094100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050419,094200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050419,094300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050419,094400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050419,094500,0.6826,0.6827,0.6826,0.6826
EURGBP,20050419,094600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050419,094700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050419,094800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050419,094900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050419,095000,0.6825,0.6826,0.6825,0.6825
EURGBP,20050419,095100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050419,095200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050419,095300,0.6825,0.6825,0.6823,0.6823
EURGBP,20050419,095400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050419,095500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050419,095600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050419,095700,0.6824,0.6825,0.6824,0.6825
EURGBP,20050419,095800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050419,095900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050419,100000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050419,100100,0.6824,0.6825,0.6823,0.6823
EURGBP,20050419,100200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050419,100300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050419,100400,0.6823,0.6823,0.6822,0.6823
EURGBP,20050419,100500,0.6824,0.6824,0.6823,0.6824
EURGBP,20050419,100600,0.6823,0.6824,0.6823,0.6823
EURGBP,20050419,100700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050419,100800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050419,100900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050419,101000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050419,101100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,101200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,101300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050419,101400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050419,101500,0.6822,0.6823,0.6822,0.6822
EURGBP,20050419,101600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,101700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,101800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050419,101900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050419,102000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050419,102100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050419,102200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050419,102300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050419,102400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050419,102500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050419,102600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050419,102700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050419,102800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050419,102900,0.6820,0.6822,0.6820,0.6822
EURGBP,20050419,103000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050419,103100,0.6821,0.6821,0.6816,0.6817
EURGBP,20050419,103200,0.6816,0.6816,0.6812,0.6815
EURGBP,20050419,103300,0.6816,0.6816,0.6814,0.6814
EURGBP,20050419,103400,0.6815,0.6815,0.6814,0.6814
EURGBP,20050419,103500,0.6815,0.6815,0.6814,0.6815
EURGBP,20050419,103600,0.6814,0.6815,0.6814,0.6814
EURGBP,20050419,103700,0.6813,0.6814,0.6813,0.6813
EURGBP,20050419,103800,0.6812,0.6813,0.6812,0.6813
EURGBP,20050419,103900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050419,104000,0.6812,0.6814,0.6812,0.6814
EURGBP,20050419,104100,0.6815,0.6815,0.6814,0.6814
EURGBP,20050419,104200,0.6815,0.6815,0.6814,0.6814
EURGBP,20050419,104300,0.6813,0.6814,0.6813,0.6814
EURGBP,20050419,104400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050419,104500,0.6815,0.6815,0.6814,0.6814
EURGBP,20050419,104600,0.6815,0.6815,0.6813,0.6814
EURGBP,20050419,104700,0.6813,0.6814,0.6813,0.6814
EURGBP,20050419,104800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050419,104900,0.6813,0.6813,0.6811,0.6812
EURGBP,20050419,105000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,105100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,105200,0.6811,0.6812,0.6810,0.6811
EURGBP,20050419,105300,0.6810,0.6812,0.6810,0.6811
EURGBP,20050419,105400,0.6812,0.6812,0.6811,0.6811
EURGBP,20050419,105500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,105600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,105700,0.6811,0.6812,0.6811,0.6812
EURGBP,20050419,105800,0.6813,0.6813,0.6812,0.6812
EURGBP,20050419,105900,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,110000,0.6813,0.6814,0.6813,0.6813
EURGBP,20050419,110100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,110200,0.6811,0.6813,0.6811,0.6813
EURGBP,20050419,110300,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,110400,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,110500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050419,110600,0.6812,0.6814,0.6812,0.6813
EURGBP,20050419,110700,0.6812,0.6813,0.6811,0.6811
EURGBP,20050419,110800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,110900,0.6811,0.6812,0.6810,0.6812
EURGBP,20050419,111000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,111100,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,111200,0.6813,0.6813,0.6812,0.6813
EURGBP,20050419,111300,0.6812,0.6813,0.6812,0.6812
EURGBP,20050419,111400,0.6813,0.6813,0.6812,0.6812
EURGBP,20050419,111500,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,111600,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,111700,0.6811,0.6812,0.6811,0.6811
EURGBP,20050419,111800,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,111900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,112000,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,112100,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,112200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,112300,0.6811,0.6812,0.6811,0.6812
EURGBP,20050419,112400,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,112500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,112600,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,112700,0.6811,0.6813,0.6811,0.6813
EURGBP,20050419,112800,0.6812,0.6812,0.6812,0.6812
EURGBP,20050419,112900,0.6812,0.6813,0.6812,0.6813
EURGBP,20050419,113000,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,113100,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,113200,0.6814,0.6815,0.6813,0.6813
EURGBP,20050419,113300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050419,113400,0.6814,0.6814,0.6813,0.6813
EURGBP,20050419,113500,0.6813,0.6813,0.6812,0.6813
EURGBP,20050419,113600,0.6813,0.6813,0.6813,0.6813
EURGBP,20050419,113700,0.6814,0.6814,0.6813,0.6813
EURGBP,20050419,113800,0.6813,0.6813,0.6811,0.6811
EURGBP,20050419,113900,0.6810,0.6811,0.6809,0.6809
EURGBP,20050419,114000,0.6808,0.6808,0.6807,0.6808
EURGBP,20050419,114100,0.6809,0.6809,0.6807,0.6807
EURGBP,20050419,114200,0.6806,0.6807,0.6805,0.6805
EURGBP,20050419,114300,0.6806,0.6807,0.6806,0.6806
EURGBP,20050419,114400,0.6805,0.6806,0.6805,0.6806
EURGBP,20050419,114500,0.6807,0.6808,0.6807,0.6808
EURGBP,20050419,114600,0.6807,0.6808,0.6807,0.6807
EURGBP,20050419,114700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,114800,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,114900,0.6804,0.6805,0.6804,0.6804
EURGBP,20050419,115000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,115100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,115200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,115300,0.6805,0.6806,0.6805,0.6806
EURGBP,20050419,115400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,115500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,115600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,115700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,115800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,115900,0.6806,0.6806,0.6805,0.6806
EURGBP,20050419,120000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,120100,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,120200,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,120300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,120400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,120500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,120600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,120700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,120800,0.6806,0.6808,0.6806,0.6808
EURGBP,20050419,120900,0.6808,0.6809,0.6808,0.6808
EURGBP,20050419,121000,0.6809,0.6809,0.6808,0.6808
EURGBP,20050419,121100,0.6809,0.6809,0.6808,0.6809
EURGBP,20050419,121200,0.6808,0.6809,0.6808,0.6808
EURGBP,20050419,121300,0.6809,0.6809,0.6808,0.6808
EURGBP,20050419,121400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,121500,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,121600,0.6809,0.6809,0.6806,0.6806
EURGBP,20050419,121700,0.6805,0.6806,0.6804,0.6806
EURGBP,20050419,121800,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,121900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,122000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,122100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,122200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,122300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,122400,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,122500,0.6805,0.6806,0.6805,0.6806
EURGBP,20050419,122600,0.6805,0.6806,0.6805,0.6806
EURGBP,20050419,122700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,122800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,122900,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,123000,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,123100,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,123200,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,123300,0.6804,0.6804,0.6802,0.6803
EURGBP,20050419,123400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,123500,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,123600,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,123700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050419,123800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,123900,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,124000,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,124100,0.6802,0.6802,0.6801,0.6802
EURGBP,20050419,124200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,124300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,124400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,124500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,124600,0.6800,0.6800,0.6799,0.6800
EURGBP,20050419,124700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,124800,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,124900,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,125000,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,125100,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,125200,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,125300,0.6801,0.6802,0.6801,0.6801
EURGBP,20050419,125400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,125500,0.6801,0.6802,0.6800,0.6802
EURGBP,20050419,125600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,125700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,125800,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,125900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,130000,0.6806,0.6806,0.6803,0.6803
EURGBP,20050419,130100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,130200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,130300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,130400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,130500,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,130600,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,130700,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,130800,0.6802,0.6804,0.6802,0.6803
EURGBP,20050419,130900,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,131000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050419,131100,0.6804,0.6804,0.6802,0.6802
EURGBP,20050419,131200,0.6803,0.6803,0.6801,0.6801
EURGBP,20050419,131300,0.6802,0.6802,0.6800,0.6800
EURGBP,20050419,131400,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,131500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,131600,0.6799,0.6800,0.6799,0.6799
EURGBP,20050419,131700,0.6800,0.6801,0.6799,0.6801
EURGBP,20050419,131800,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,131900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,132000,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,132100,0.6800,0.6800,0.6797,0.6797
EURGBP,20050419,132200,0.6798,0.6798,0.6796,0.6797
EURGBP,20050419,132300,0.6798,0.6799,0.6798,0.6798
EURGBP,20050419,132400,0.6799,0.6801,0.6799,0.6800
EURGBP,20050419,132500,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,132600,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,132700,0.6799,0.6800,0.6798,0.6800
EURGBP,20050419,132800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,132900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,133000,0.6802,0.6802,0.6801,0.6802
EURGBP,20050419,133100,0.6803,0.6803,0.6801,0.6801
EURGBP,20050419,133200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,133300,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,133400,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,133500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,133600,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,133700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,133800,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,133900,0.6803,0.6803,0.6802,0.6803
EURGBP,20050419,134000,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,134100,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,134200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,134300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,134400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,134500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,134600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,134700,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,134800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,134900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,135000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,135100,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,135200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,135300,0.6803,0.6804,0.6802,0.6803
EURGBP,20050419,135400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,135500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,135600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,135700,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,135800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,135900,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,140000,0.6804,0.6804,0.6803,0.6803
EURGBP,20050419,140100,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,140200,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,140300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,140400,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,140500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,140600,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,140700,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,140800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,140900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,141000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,141100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,141200,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,141300,0.6804,0.6805,0.6804,0.6804
EURGBP,20050419,141400,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,141500,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,141600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,141700,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,141800,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,141900,0.6804,0.6805,0.6804,0.6804
EURGBP,20050419,142000,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,142100,0.6805,0.6805,0.6803,0.6803
EURGBP,20050419,142200,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,142300,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,142400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,142500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,142600,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,142700,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,142800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,142900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,143000,0.6803,0.6803,0.6802,0.6803
EURGBP,20050419,143100,0.6804,0.6805,0.6803,0.6804
EURGBP,20050419,143200,0.6805,0.6805,0.6804,0.6805
EURGBP,20050419,143300,0.6804,0.6805,0.6803,0.6804
EURGBP,20050419,143400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,143500,0.6805,0.6805,0.6803,0.6803
EURGBP,20050419,143600,0.6804,0.6805,0.6803,0.6804
EURGBP,20050419,143700,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,143800,0.6804,0.6805,0.6804,0.6804
EURGBP,20050419,143900,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,144000,0.6804,0.6804,0.6801,0.6801
EURGBP,20050419,144100,0.6800,0.6802,0.6800,0.6802
EURGBP,20050419,144200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,144300,0.6803,0.6804,0.6802,0.6803
EURGBP,20050419,144400,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,144500,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,144600,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,144700,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,144800,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,144900,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,145000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,145100,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,145200,0.6803,0.6805,0.6803,0.6804
EURGBP,20050419,145300,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,145400,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,145500,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,145600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,145700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,145800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,145900,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,150000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,150100,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,150200,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,150300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,150400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,150500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,150600,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,150700,0.6802,0.6804,0.6802,0.6804
EURGBP,20050419,150800,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,150900,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,151000,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,151100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,151200,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,151300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,151400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,151500,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,151600,0.6803,0.6803,0.6802,0.6803
EURGBP,20050419,151700,0.6802,0.6802,0.6801,0.6802
EURGBP,20050419,151800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,151900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,152000,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,152100,0.6803,0.6803,0.6802,0.6803
EURGBP,20050419,152200,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,152300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,152400,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,152500,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,152600,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,152700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,152800,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,152900,0.6804,0.6804,0.6803,0.6804
EURGBP,20050419,153000,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,153100,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,153200,0.6803,0.6804,0.6803,0.6803
EURGBP,20050419,153300,0.6802,0.6803,0.6802,0.6802
EURGBP,20050419,153400,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,153500,0.6801,0.6802,0.6801,0.6801
EURGBP,20050419,153600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,153700,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,153800,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,153900,0.6801,0.6801,0.6800,0.6800
EURGBP,20050419,154000,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,154100,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,154200,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,154300,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,154400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,154500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,154600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,154700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,154800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,154900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,155000,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,155100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050419,155200,0.6800,0.6800,0.6799,0.6800
EURGBP,20050419,155300,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,155400,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,155500,0.6800,0.6800,0.6799,0.6800
EURGBP,20050419,155600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,155700,0.6799,0.6800,0.6799,0.6799
EURGBP,20050419,155800,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,155900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,160000,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,160100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,160200,0.6798,0.6800,0.6798,0.6800
EURGBP,20050419,160300,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,160400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,160500,0.6798,0.6799,0.6798,0.6798
EURGBP,20050419,160600,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,160700,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,160800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,160900,0.6798,0.6800,0.6798,0.6800
EURGBP,20050419,161000,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,161100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,161200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,161300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,161400,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,161500,0.6801,0.6802,0.6800,0.6801
EURGBP,20050419,161600,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,161700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,161800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,161900,0.6801,0.6802,0.6801,0.6801
EURGBP,20050419,162000,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,162100,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,162200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,162300,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,162500,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,162600,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,162700,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,162800,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,162900,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,163000,0.6800,0.6801,0.6799,0.6799
EURGBP,20050419,163100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,163200,0.6802,0.6802,0.6801,0.6802
EURGBP,20050419,163300,0.6803,0.6803,0.6802,0.6802
EURGBP,20050419,163400,0.6803,0.6805,0.6803,0.6805
EURGBP,20050419,163500,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,163600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,163700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,163800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,163900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,164000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050419,164100,0.6805,0.6806,0.6805,0.6806
EURGBP,20050419,164200,0.6805,0.6807,0.6805,0.6806
EURGBP,20050419,164300,0.6807,0.6807,0.6806,0.6806
EURGBP,20050419,164400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,164500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,164600,0.6806,0.6808,0.6806,0.6808
EURGBP,20050419,164700,0.6809,0.6809,0.6806,0.6807
EURGBP,20050419,164800,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,164900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,165000,0.6806,0.6806,0.6804,0.6804
EURGBP,20050419,165100,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,165200,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,165300,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,165400,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,165500,0.6804,0.6804,0.6803,0.6803
EURGBP,20050419,165600,0.6804,0.6804,0.6803,0.6803
EURGBP,20050419,165700,0.6802,0.6803,0.6802,0.6803
EURGBP,20050419,165800,0.6803,0.6803,0.6802,0.6803
EURGBP,20050419,165900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,170000,0.6801,0.6802,0.6801,0.6801
EURGBP,20050419,170100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,170200,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,170300,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,170400,0.6800,0.6801,0.6800,0.6800
EURGBP,20050419,170500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,170600,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,170700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,170800,0.6799,0.6801,0.6799,0.6800
EURGBP,20050419,170900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,171000,0.6802,0.6802,0.6800,0.6800
EURGBP,20050419,171100,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,171200,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,171300,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,171400,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,171500,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,171600,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,171700,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,171800,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,171900,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,172000,0.6801,0.6801,0.6798,0.6799
EURGBP,20050419,172100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,172200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,172300,0.6798,0.6799,0.6798,0.6798
EURGBP,20050419,172400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,172500,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,172600,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,172700,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,172800,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,172900,0.6799,0.6800,0.6799,0.6800
EURGBP,20050419,173000,0.6801,0.6801,0.6800,0.6800
EURGBP,20050419,173100,0.6801,0.6801,0.6800,0.6800
EURGBP,20050419,173200,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,173300,0.6801,0.6801,0.6800,0.6801
EURGBP,20050419,173400,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,173500,0.6800,0.6800,0.6799,0.6799
EURGBP,20050419,173600,0.6800,0.6800,0.6799,0.6800
EURGBP,20050419,173700,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,173800,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,173900,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,174000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,174100,0.6799,0.6799,0.6799,0.6799
EURGBP,20050419,174200,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,174300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,174400,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,174500,0.6799,0.6799,0.6797,0.6797
EURGBP,20050419,174600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,174700,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,174800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,174900,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,175000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,175100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,175600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,175800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,175900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,180000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,180100,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,180200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,180300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,180400,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,180500,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,180600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,180700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,180800,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,180900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,181000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,181100,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,181200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,181300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,181400,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,181500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,181600,0.6795,0.6797,0.6795,0.6796
EURGBP,20050419,181700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050419,181800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,181900,0.6796,0.6796,0.6795,0.6795
EURGBP,20050419,182000,0.6795,0.6795,0.6794,0.6795
EURGBP,20050419,182100,0.6794,0.6794,0.6794,0.6794
EURGBP,20050419,182200,0.6794,0.6794,0.6794,0.6794
EURGBP,20050419,182300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050419,182400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,182500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,182600,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,182700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,182800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,182900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,183000,0.6797,0.6798,0.6797,0.6797
EURGBP,20050419,183100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,183200,0.6798,0.6799,0.6798,0.6798
EURGBP,20050419,183300,0.6797,0.6797,0.6796,0.6797
EURGBP,20050419,183400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,183500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,183600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,183700,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,183800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,183900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184500,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184600,0.6797,0.6798,0.6797,0.6797
EURGBP,20050419,184700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,184900,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,185000,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185100,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,185300,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185400,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,185900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,190000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,190100,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,190200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,190300,0.6799,0.6799,0.6798,0.6798
EURGBP,20050419,190400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,190500,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,190600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,190700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,190800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,190900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,191000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,191100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,191200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,191300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,191400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,191500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,191600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,191700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,191800,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,191900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,192000,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,192100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,192200,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,192300,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,192400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,192500,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,192600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,192700,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,192800,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,192900,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,193000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,193100,0.6797,0.6797,0.6796,0.6797
EURGBP,20050419,193200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,193300,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,193400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,193500,0.6796,0.6797,0.6796,0.6796
EURGBP,20050419,193600,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,193700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,193800,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,193900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,194000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,194100,0.6795,0.6796,0.6795,0.6796
EURGBP,20050419,194200,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,194300,0.6795,0.6796,0.6795,0.6796
EURGBP,20050419,194400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,194500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,194600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,194700,0.6796,0.6796,0.6795,0.6796
EURGBP,20050419,194800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,194900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,195000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,195100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,195200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050419,195300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,195400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,195500,0.6795,0.6795,0.6795,0.6795
EURGBP,20050419,195600,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,195700,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,195800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,195900,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,200000,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,200100,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,200200,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,200300,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,200400,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,200500,0.6797,0.6798,0.6797,0.6797
EURGBP,20050419,200600,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,200700,0.6798,0.6798,0.6798,0.6798
EURGBP,20050419,200800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,200900,0.6797,0.6798,0.6796,0.6798
EURGBP,20050419,201000,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,201100,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,201200,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,201300,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,201400,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,201500,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,201600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,201700,0.6797,0.6797,0.6796,0.6797
EURGBP,20050419,201800,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,201900,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,202000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,202100,0.6796,0.6797,0.6796,0.6796
EURGBP,20050419,202200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,202300,0.6796,0.6797,0.6796,0.6796
EURGBP,20050419,202400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,202500,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,202600,0.6796,0.6797,0.6796,0.6796
EURGBP,20050419,202700,0.6795,0.6795,0.6795,0.6795
EURGBP,20050419,202800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,202900,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,203000,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,203100,0.6797,0.6798,0.6797,0.6797
EURGBP,20050419,203200,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,203300,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,203400,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,203500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,203600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,203700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,203800,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,203900,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,204000,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,204300,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204400,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,204500,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204600,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204700,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,204800,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,204900,0.6796,0.6797,0.6796,0.6796
EURGBP,20050419,205000,0.6795,0.6796,0.6795,0.6796
EURGBP,20050419,205100,0.6796,0.6796,0.6796,0.6796
EURGBP,20050419,205200,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,205300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,205400,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,205500,0.6796,0.6797,0.6796,0.6797
EURGBP,20050419,205600,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,205700,0.6798,0.6798,0.6797,0.6797
EURGBP,20050419,205800,0.6798,0.6798,0.6797,0.6798
EURGBP,20050419,205900,0.6797,0.6798,0.6797,0.6798
EURGBP,20050419,210000,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,210100,0.6797,0.6797,0.6796,0.6796
EURGBP,20050419,210200,0.6797,0.6797,0.6796,0.6797
EURGBP,20050419,210300,0.6797,0.6797,0.6797,0.6797
EURGBP,20050419,210400,0.6798,0.6799,0.6798,0.6799
EURGBP,20050419,210500,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,210600,0.6800,0.6802,0.6800,0.6802
EURGBP,20050419,210700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,210800,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,210900,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,211000,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,211100,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,211200,0.6802,0.6802,0.6801,0.6801
EURGBP,20050419,211300,0.6800,0.6800,0.6800,0.6800
EURGBP,20050419,211400,0.6800,0.6801,0.6800,0.6801
EURGBP,20050419,211500,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,211600,0.6801,0.6801,0.6801,0.6801
EURGBP,20050419,211700,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,211800,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,211900,0.6802,0.6802,0.6802,0.6802
EURGBP,20050419,212000,0.6802,0.6804,0.6802,0.6804
EURGBP,20050419,212100,0.6803,0.6803,0.6801,0.6802
EURGBP,20050419,212200,0.6801,0.6802,0.6801,0.6802
EURGBP,20050419,212300,0.6803,0.6803,0.6803,0.6803
EURGBP,20050419,212400,0.6804,0.6804,0.6804,0.6804
EURGBP,20050419,212500,0.6803,0.6804,0.6803,0.6804
EURGBP,20050419,212600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,212700,0.6805,0.6805,0.6804,0.6805
EURGBP,20050419,212800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,212900,0.6804,0.6806,0.6804,0.6806
EURGBP,20050419,213000,0.6807,0.6807,0.6805,0.6806
EURGBP,20050419,213100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,213200,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,213300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,213400,0.6805,0.6805,0.6804,0.6804
EURGBP,20050419,213600,0.6804,0.6806,0.6804,0.6805
EURGBP,20050419,213700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,213800,0.6806,0.6806,0.6805,0.6806
EURGBP,20050419,213900,0.6805,0.6806,0.6805,0.6805
EURGBP,20050419,214000,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,214100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,214200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,214300,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,214400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,214500,0.6806,0.6806,0.6805,0.6806
EURGBP,20050419,214600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,214700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,214800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,214900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,215000,0.6808,0.6809,0.6807,0.6808
EURGBP,20050419,215100,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,215200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,215300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,215400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,215500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,215600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,215700,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,215800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,215900,0.6809,0.6810,0.6809,0.6810
EURGBP,20050419,220000,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,220100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,220200,0.6809,0.6810,0.6809,0.6810
EURGBP,20050419,220300,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,220400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,220500,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,220600,0.6809,0.6810,0.6809,0.6810
EURGBP,20050419,220700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050419,220800,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,220900,0.6811,0.6811,0.6810,0.6811
EURGBP,20050419,221000,0.6810,0.6811,0.6810,0.6810
EURGBP,20050419,221100,0.6811,0.6811,0.6810,0.6810
EURGBP,20050419,221200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,221300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,221400,0.6811,0.6812,0.6811,0.6812
EURGBP,20050419,221500,0.6811,0.6812,0.6811,0.6811
EURGBP,20050419,221600,0.6812,0.6812,0.6811,0.6811
EURGBP,20050419,221700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,221800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,221900,0.6812,0.6812,0.6811,0.6812
EURGBP,20050419,222000,0.6811,0.6812,0.6811,0.6812
EURGBP,20050419,222100,0.6811,0.6812,0.6811,0.6812
EURGBP,20050419,222200,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222300,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222400,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222500,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222600,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222700,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222800,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,222900,0.6811,0.6811,0.6811,0.6811
EURGBP,20050419,223000,0.6810,0.6811,0.6810,0.6811
EURGBP,20050419,223100,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,223200,0.6810,0.6810,0.6810,0.6810
EURGBP,20050419,223300,0.6810,0.6810,0.6809,0.6810
EURGBP,20050419,223400,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,223500,0.6808,0.6809,0.6808,0.6809
EURGBP,20050419,223600,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,223700,0.6809,0.6810,0.6809,0.6810
EURGBP,20050419,223800,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,223900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,224000,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,224100,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,224200,0.6809,0.6809,0.6809,0.6809
EURGBP,20050419,224300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,224400,0.6808,0.6808,0.6807,0.6807
EURGBP,20050419,224500,0.6808,0.6808,0.6807,0.6807
EURGBP,20050419,224600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050419,224700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,224800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,224900,0.6807,0.6808,0.6807,0.6808
EURGBP,20050419,225000,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,225100,0.6809,0.6809,0.6808,0.6808
EURGBP,20050419,225200,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,225300,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,225400,0.6807,0.6807,0.6806,0.6806
EURGBP,20050419,225500,0.6806,0.6807,0.6806,0.6807
EURGBP,20050419,225600,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,225700,0.6808,0.6808,0.6808,0.6808
EURGBP,20050419,225800,0.6808,0.6809,0.6808,0.6809
EURGBP,20050419,225900,0.6808,0.6808,0.6807,0.6808
EURGBP,20050419,230000,0.6807,0.6808,0.6807,0.6808
EURGBP,20050419,230100,0.6807,0.6807,0.6805,0.6806
EURGBP,20050419,230200,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,230300,0.6808,0.6808,0.6807,0.6807
EURGBP,20050419,230400,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,230500,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,230600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,230700,0.6807,0.6807,0.6806,0.6806
EURGBP,20050419,230800,0.6806,0.6807,0.6806,0.6806
EURGBP,20050419,230900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,231000,0.6807,0.6807,0.6806,0.6806
EURGBP,20050419,231100,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,231200,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231300,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231400,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231500,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231600,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231700,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,231900,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,232000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,232100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,232200,0.6806,0.6807,0.6806,0.6807
EURGBP,20050419,232300,0.6806,0.6806,0.6805,0.6806
EURGBP,20050419,232400,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,232500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,232600,0.6806,0.6807,0.6806,0.6807
EURGBP,20050419,232700,0.6806,0.6806,0.6805,0.6805
EURGBP,20050419,232800,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,232900,0.6804,0.6805,0.6804,0.6805
EURGBP,20050419,233000,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,233100,0.6805,0.6805,0.6805,0.6805
EURGBP,20050419,233200,0.6806,0.6806,0.6805,0.6806
EURGBP,20050419,233300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,233900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234700,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234800,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,234900,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235000,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235100,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235200,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235300,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235400,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235500,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235600,0.6806,0.6806,0.6806,0.6806
EURGBP,20050419,235700,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,235800,0.6807,0.6807,0.6807,0.6807
EURGBP,20050419,235900,0.6807,0.6807,0.6807,0.6807
EURGBP,20050420,000000,0.6807,0.6808,0.6807,0.6808
EURCHF,20050419,000100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,000200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,000300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,000400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,000500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,000600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,000700,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,000800,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,000900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,001000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,001100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,001200,1.5462,1.5462,1.5460,1.5460
EURCHF,20050419,001300,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,001400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,001500,1.5461,1.5461,1.5459,1.5460
EURCHF,20050419,001600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,001700,1.5458,1.5458,1.5457,1.5458
EURCHF,20050419,001800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050419,001900,1.5461,1.5461,1.5460,1.5461
EURCHF,20050419,002000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,002100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050419,002200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,002300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,002400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,002500,1.5460,1.5462,1.5460,1.5462
EURCHF,20050419,002600,1.5462,1.5463,1.5462,1.5462
EURCHF,20050419,002700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050419,002800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,002900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,003000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,003100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,003200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,003300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,003400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,003500,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,003600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,003700,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,003800,1.5461,1.5463,1.5461,1.5463
EURCHF,20050419,003900,1.5462,1.5463,1.5462,1.5463
EURCHF,20050419,004000,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,004100,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,004200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,004300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,004400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,004500,1.5461,1.5461,1.5459,1.5459
EURCHF,20050419,004600,1.5460,1.5461,1.5460,1.5460
EURCHF,20050419,004700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050419,004800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,004900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,005000,1.5460,1.5460,1.5459,1.5459
EURCHF,20050419,005100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,005200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,005300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,005400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050419,005500,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,005600,1.5459,1.5459,1.5457,1.5457
EURCHF,20050419,005700,1.5458,1.5459,1.5457,1.5457
EURCHF,20050419,005800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,005900,1.5458,1.5460,1.5458,1.5459
EURCHF,20050419,010000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,010100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050419,010200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,010300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050419,010400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,010500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,010600,1.5459,1.5460,1.5459,1.5460
EURCHF,20050419,010700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050419,010800,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,010900,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,011000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050419,011100,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,011200,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,011300,1.5460,1.5461,1.5460,1.5460
EURCHF,20050419,011400,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,011500,1.5461,1.5462,1.5461,1.5461
EURCHF,20050419,011600,1.5462,1.5463,1.5461,1.5462
EURCHF,20050419,011700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,011800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050419,011900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050419,012000,1.5461,1.5461,1.5460,1.5461
EURCHF,20050419,012100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050419,012200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,012300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,012400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,012500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,012600,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,012700,1.5460,1.5461,1.5460,1.5460
EURCHF,20050419,012800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,012900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050419,013000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050419,013100,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,013200,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,013300,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,013400,1.5461,1.5461,1.5461,1.5461
EURCHF,20050419,013500,1.5461,1.5464,1.5461,1.5464
EURCHF,20050419,013600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,013700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050419,013800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050419,013900,1.5463,1.5463,1.5462,1.5462
EURCHF,20050419,014000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,014100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,014200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050419,014300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,014400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,014500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,014600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,014700,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,014800,1.5465,1.5466,1.5465,1.5466
EURCHF,20050419,014900,1.5465,1.5466,1.5463,1.5466
EURCHF,20050419,015000,1.5464,1.5466,1.5464,1.5466
EURCHF,20050419,015100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,015200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,015300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,015400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,015500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,015600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,015700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,015800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,015900,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,020000,1.5466,1.5466,1.5465,1.5466
EURCHF,20050419,020100,1.5465,1.5466,1.5465,1.5465
EURCHF,20050419,020200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,020300,1.5466,1.5468,1.5466,1.5467
EURCHF,20050419,020400,1.5468,1.5468,1.5468,1.5468
EURCHF,20050419,020500,1.5469,1.5469,1.5467,1.5467
EURCHF,20050419,020600,1.5468,1.5468,1.5466,1.5468
EURCHF,20050419,020700,1.5467,1.5467,1.5465,1.5466
EURCHF,20050419,020800,1.5467,1.5467,1.5466,1.5466
EURCHF,20050419,020900,1.5466,1.5466,1.5465,1.5465
EURCHF,20050419,021000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,021100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,021200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,021300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,021400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050419,021500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,021600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,021700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,021800,1.5464,1.5466,1.5464,1.5466
EURCHF,20050419,021900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,022000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,022100,1.5463,1.5463,1.5460,1.5460
EURCHF,20050419,022200,1.5459,1.5461,1.5459,1.5461
EURCHF,20050419,022300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050419,022400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,022500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,022600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050419,022700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050419,022800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,022900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,023000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,023100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050419,023200,1.5457,1.5457,1.5456,1.5456
EURCHF,20050419,023300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050419,023400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050419,023500,1.5458,1.5458,1.5456,1.5456
EURCHF,20050419,023600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050419,023700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,023800,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,023900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,024000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050419,024100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050419,024200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,024300,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,024400,1.5458,1.5458,1.5457,1.5458
EURCHF,20050419,024500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,024600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,024700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,024800,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,024900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,025000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050419,025100,1.5459,1.5459,1.5457,1.5457
EURCHF,20050419,025200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050419,025300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050419,025400,1.5457,1.5457,1.5456,1.5457
EURCHF,20050419,025500,1.5456,1.5459,1.5456,1.5459
EURCHF,20050419,025600,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,025700,1.5458,1.5459,1.5457,1.5459
EURCHF,20050419,025800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050419,025900,1.5459,1.5459,1.5454,1.5454
EURCHF,20050419,030000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050419,030100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050419,030200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050419,030300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050419,030400,1.5458,1.5459,1.5457,1.5457
EURCHF,20050419,030500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,030600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050419,030700,1.5458,1.5459,1.5458,1.5458
EURCHF,20050419,030800,1.5459,1.5460,1.5458,1.5460
EURCHF,20050419,030900,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,031000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,031100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050419,031200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050419,031300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050419,031400,1.5459,1.5460,1.5459,1.5460
EURCHF,20050419,031500,1.5459,1.5461,1.5459,1.5461
EURCHF,20050419,031600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,031700,1.5462,1.5463,1.5462,1.5463
EURCHF,20050419,031800,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,031900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050419,032000,1.5462,1.5464,1.5462,1.5464
EURCHF,20050419,032100,1.5463,1.5464,1.5463,1.5463
EURCHF,20050419,032200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,032300,1.5463,1.5463,1.5462,1.5462
EURCHF,20050419,032400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,032500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,032600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,032700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050419,032800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,032900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,033000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,033100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050419,033200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,033300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,033400,1.5466,1.5466,1.5464,1.5465
EURCHF,20050419,033500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,033600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,033700,1.5466,1.5466,1.5465,1.5465
EURCHF,20050419,033800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,033900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,034000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,034100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,034200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,034300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,034400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,034500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,034600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,034700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,034800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,034900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,035000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,035100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,035200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,035300,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,035400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,035500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050419,035600,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,035700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,035800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,035900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,040000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,040100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,040200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,040300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,040400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,040500,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,040600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050419,040700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050419,040800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,040900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050419,041000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,041100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,041200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,041300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050419,041400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050419,041500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,041600,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,041700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050419,041800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050419,041900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,042300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,042500,1.5463,1.5465,1.5463,1.5464
EURCHF,20050419,042600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,042800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,042900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,043100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043400,1.5463,1.5464,1.5463,1.5463
EURCHF,20050419,043500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043700,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,043800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,043900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,044000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050419,044100,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,044200,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,044300,1.5464,1.5466,1.5464,1.5465
EURCHF,20050419,044400,1.5464,1.5468,1.5464,1.5468
EURCHF,20050419,044500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050419,044600,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,044700,1.5469,1.5470,1.5468,1.5469
EURCHF,20050419,044800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,044900,1.5470,1.5470,1.5468,1.5468
EURCHF,20050419,045000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,045100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,045200,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,045300,1.5469,1.5469,1.5468,1.5469
EURCHF,20050419,045400,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,045500,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,045600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,045700,1.5468,1.5469,1.5468,1.5469
EURCHF,20050419,045800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,045900,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,050000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050419,050100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,050200,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,050300,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,050400,1.5468,1.5470,1.5468,1.5469
EURCHF,20050419,050500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,050600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,050700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,050800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,050900,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,051000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050419,051100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050419,051200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,051300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050419,051400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,051500,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,051600,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,051700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,051800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,051900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,052000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,052100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,052200,1.5470,1.5472,1.5470,1.5471
EURCHF,20050419,052300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,052400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,052500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,052600,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,052700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,052800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050419,052900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,053000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,053100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,053200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,053300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,053400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050419,053500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050419,053600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050419,053700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,053800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,053900,1.5471,1.5473,1.5471,1.5473
EURCHF,20050419,054000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050419,054100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,054200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,054300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,054400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050419,054500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,054600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,054700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050419,054800,1.5475,1.5475,1.5475,1.5475
EURCHF,20050419,054900,1.5475,1.5475,1.5474,1.5474
EURCHF,20050419,055000,1.5474,1.5474,1.5474,1.5474
EURCHF,20050419,055100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,055200,1.5473,1.5474,1.5473,1.5474
EURCHF,20050419,055300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,055400,1.5473,1.5474,1.5473,1.5474
EURCHF,20050419,055500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,055600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,055700,1.5472,1.5473,1.5472,1.5472
EURCHF,20050419,055800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,055900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,060000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,060100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,060200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,060300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,060400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,060500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,060600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,060700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,060800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,060900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,061000,1.5472,1.5472,1.5470,1.5470
EURCHF,20050419,061100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,061200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050419,061400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,061900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,062000,1.5471,1.5471,1.5469,1.5469
EURCHF,20050419,062100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,062200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,062300,1.5470,1.5471,1.5470,1.5470
EURCHF,20050419,062400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,062500,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,062600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,062700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,062800,1.5468,1.5470,1.5468,1.5470
EURCHF,20050419,062900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,063000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,063100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,063200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050419,063300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,063400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,063500,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,063600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,063700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050419,063800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,063900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,064000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,064100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050419,064200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050419,064300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050419,064400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050419,064500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,064600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,064700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,064800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050419,064900,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,065000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,065100,1.5472,1.5473,1.5471,1.5471
EURCHF,20050419,065200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050419,065300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,065400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,065500,1.5470,1.5472,1.5470,1.5472
EURCHF,20050419,065600,1.5471,1.5472,1.5471,1.5472
EURCHF,20050419,065700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,065800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,065900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,070000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,070100,1.5473,1.5473,1.5471,1.5471
EURCHF,20050419,070200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,070300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,070400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,070500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,070600,1.5470,1.5472,1.5470,1.5472
EURCHF,20050419,070700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050419,070800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050419,070900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050419,071000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,071100,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,071200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,071300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,071400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,071500,1.5469,1.5470,1.5469,1.5469
EURCHF,20050419,071600,1.5470,1.5470,1.5469,1.5469
EURCHF,20050419,071700,1.5469,1.5469,1.5469,1.5469
EURCHF,20050419,071800,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,071900,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,072000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,072100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,072200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,072300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,072400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,072500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,072600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050419,072700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,072800,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,072900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050419,073000,1.5471,1.5471,1.5471,1.5471
EURCHF,20050419,073100,1.5471,1.5472,1.5471,1.5472
EURCHF,20050419,073200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050419,073300,1.5471,1.5472,1.5470,1.5471
EURCHF,20050419,073400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,073500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,073600,1.5470,1.5471,1.5469,1.5469
EURCHF,20050419,073700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,073800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050419,073900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,074000,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,074100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,074200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,074300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,074400,1.5469,1.5470,1.5469,1.5469
EURCHF,20050419,074500,1.5468,1.5470,1.5468,1.5470
EURCHF,20050419,074600,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,074700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,074800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050419,074900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050419,075000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050419,075100,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,075200,1.5469,1.5471,1.5469,1.5470
EURCHF,20050419,075300,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,075400,1.5469,1.5469,1.5468,1.5469
EURCHF,20050419,075500,1.5468,1.5470,1.5468,1.5469
EURCHF,20050419,075600,1.5468,1.5470,1.5468,1.5470
EURCHF,20050419,075700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,075800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,075900,1.5469,1.5470,1.5468,1.5470
EURCHF,20050419,080000,1.5470,1.5472,1.5470,1.5472
EURCHF,20050419,080100,1.5473,1.5475,1.5473,1.5475
EURCHF,20050419,080200,1.5474,1.5474,1.5473,1.5473
EURCHF,20050419,080300,1.5473,1.5473,1.5472,1.5472
EURCHF,20050419,080400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050419,080500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050419,080600,1.5473,1.5474,1.5471,1.5474
EURCHF,20050419,080700,1.5472,1.5474,1.5472,1.5473
EURCHF,20050419,080800,1.5472,1.5473,1.5472,1.5473
EURCHF,20050419,080900,1.5474,1.5475,1.5472,1.5473
EURCHF,20050419,081000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050419,081100,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,081200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050419,081300,1.5472,1.5472,1.5470,1.5470
EURCHF,20050419,081400,1.5469,1.5470,1.5469,1.5470
EURCHF,20050419,081500,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,081600,1.5469,1.5469,1.5468,1.5468
EURCHF,20050419,081700,1.5469,1.5470,1.5468,1.5470
EURCHF,20050419,081800,1.5469,1.5469,1.5468,1.5468
EURCHF,20050419,081900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050419,082000,1.5470,1.5470,1.5470,1.5470
EURCHF,20050419,082100,1.5471,1.5471,1.5470,1.5470
EURCHF,20050419,082200,1.5469,1.5470,1.5468,1.5469
EURCHF,20050419,082300,1.5470,1.5470,1.5469,1.5470
EURCHF,20050419,082400,1.5469,1.5471,1.5468,1.5469
EURCHF,20050419,082500,1.5468,1.5469,1.5468,1.5468
EURCHF,20050419,082600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050419,082700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050419,082900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050419,083000,1.5470,1.5470,1.5468,1.5469
EURCHF,20050419,083100,1.5468,1.5470,1.5468,1.5468
EURCHF,20050419,083200,1.5467,1.5467,1.5466,1.5466
EURCHF,20050419,083300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050419,083400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,083500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,083600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050419,083700,1.5465,1.5468,1.5465,1.5468
EURCHF,20050419,083800,1.5466,1.5468,1.5466,1.5468
EURCHF,20050419,083900,1.5467,1.5467,1.5465,1.5465
EURCHF,20050419,084000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050419,084100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050419,084200,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,084300,1.5462,1.5464,1.5462,1.5462
EURCHF,20050419,084400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,084500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,084600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050419,084700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,084800,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,084900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,085000,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,085100,1.5465,1.5465,1.5463,1.5464
EURCHF,20050419,085200,1.5463,1.5463,1.5461,1.5461
EURCHF,20050419,085300,1.5460,1.5463,1.5459,1.5463
EURCHF,20050419,085400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,085500,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,085600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,085700,1.5466,1.5466,1.5464,1.5464
EURCHF,20050419,085800,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,085900,1.5465,1.5465,1.5463,1.5463
EURCHF,20050419,090000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050419,090100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,090200,1.5465,1.5466,1.5464,1.5465
EURCHF,20050419,090300,1.5466,1.5466,1.5465,1.5466
EURCHF,20050419,090400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,090500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050419,090600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,090700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,090800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050419,090900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050419,091000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050419,091100,1.5464,1.5465,1.5464,1.5464
EURCHF,20050419,091200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050419,091300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050419,091400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050419,091500,1.5463,1.5464,1.5462,1.5463
EURCHF,20050419,091600,1.5464,1.5464,1.5463,1.5464
EURCHF,20050419,091700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050419,091800,1.5462,1.5464,1.5462,1.5464
EURCHF,20050419,091900,1.5463,1.5463,1.5461,1.5462
EURCHF,20050419,092000,1.5463,1.5463,1.5462,1.5463
EURCHF,20050419,092100,1.5464,1.5464,1.5461,1.5461
EURCHF,20050419,092200,1.5460,1.5462,1.5460,1.5462
EURCHF,20050419,092300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050419,092400,1.5461,1.5461,1.5460,1.5461
EURCHF,20050419,092500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,092600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,092700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050419,092800,1.5458,1.5459,1.5458,1.5458
EURCHF,20050419,092900,1.5459,1.5461,1.5459,1.5460
EURCHF,20050419,093000,1.5459,1.5461,1.5459,1.5459
EURCHF,20050419,093100,1.5460,1.5460,1.5458,1.5458
EURCHF,20050419,093200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050419,093300,1.5458,1.5459,1.5457,1.5457
EURCHF,20050419,093400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,093500,1.5458,1.5459,1.5457,1.5459
EURCHF,20050419,093600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050419,093700,1.5456,1.5457,1.5456,1.5457
EURCHF,20050419,093800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050419,093900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050419,094000,1.5458,1.5458,1.5456,1.5456
EURCHF,20050419,094100,1.5457,1.5458,1.5457,1.5458
EURCHF,20050419,094200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050419,094300,1.5457,1.5458,1.5457,1.5458
EURCHF,20050419,094400,1.5459,1.5459,1.5457,1.5457
EURCHF,20050419,094500,1.5458,1.5461,1.5458,1.5461
EURCHF,20050419,094600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,094700,1.5460,1.5461,1.5460,1.5461
EURCHF,20050419,094800,1.5460,1.5460,1.5459,1.5460
EURCHF,20050419,094900,1.5459,1.5460,1.5459,1.5459
EURCHF,20050419,095000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050419,095100,1.5458,1.5459,1.5458,1.5458
EURCHF,20050419,095200,1.5457,1.5459,1.5457,1.5459
EURCHF,20050419,095300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050419,095400,1.5459,1.5459,1.5456,1.5457
EURCHF,20050419,095500,1.5458,1.5458,1.5455,1.5455
EURCHF,20050419,095600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050419,095700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050419,095800,1.5456,1.5456,1.5452,1.5452
EURCHF,20050419,095900,1.5453,1.5453,1.5451,1.5451
EURCHF,20050419,100000,1.5450,1.5452,1.5449,1.5449
EURCHF,20050419,100100,1.5450,1.5454,1.5450,1.5454
EURCHF,20050419,100200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050419,100300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050419,100400,1.5452,1.5452,1.5450,1.5450
EURCHF,20050419,100500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050419,100600,1.5449,1.5451,1.5449,1.5449
EURCHF,20050419,100700,1.5450,1.5451,1.5449,1.5449
EURCHF,20050419,100800,1.5450,1.5450,1.5447,1.5448
EURCHF,20050419,100900,1.5447,1.5449,1.5447,1.5449
EURCHF,20050419,101000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050419,101100,1.5447,1.5447,1.5446,1.5447
EURCHF,20050419,101200,1.5446,1.5447,1.5445,1.5447
EURCHF,20050419,101300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,101400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050419,101500,1.5446,1.5447,1.5445,1.5446
EURCHF,20050419,101600,1.5445,1.5447,1.5445,1.5447
EURCHF,20050419,101700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050419,101800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050419,101900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050419,102000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050419,102100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050419,102200,1.5448,1.5451,1.5448,1.5449
EURCHF,20050419,102300,1.5450,1.5450,1.5448,1.5450
EURCHF,20050419,102400,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,102500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050419,102600,1.5448,1.5450,1.5448,1.5449
EURCHF,20050419,102700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,102800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050419,102900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,103000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050419,103100,1.5451,1.5453,1.5450,1.5452
EURCHF,20050419,103200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050419,103300,1.5452,1.5453,1.5451,1.5453
EURCHF,20050419,103400,1.5452,1.5454,1.5452,1.5453
EURCHF,20050419,103500,1.5454,1.5454,1.5452,1.5453
EURCHF,20050419,103600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050419,103700,1.5453,1.5453,1.5450,1.5452
EURCHF,20050419,103800,1.5453,1.5454,1.5452,1.5453
EURCHF,20050419,103900,1.5454,1.5456,1.5453,1.5456
EURCHF,20050419,104000,1.5455,1.5456,1.5454,1.5456
EURCHF,20050419,104100,1.5457,1.5457,1.5454,1.5456
EURCHF,20050419,104200,1.5457,1.5457,1.5455,1.5455
EURCHF,20050419,104300,1.5456,1.5457,1.5455,1.5457
EURCHF,20050419,104400,1.5456,1.5457,1.5454,1.5454
EURCHF,20050419,104500,1.5456,1.5456,1.5455,1.5455
EURCHF,20050419,104600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050419,104700,1.5456,1.5457,1.5455,1.5457
EURCHF,20050419,104800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050419,104900,1.5456,1.5456,1.5454,1.5455
EURCHF,20050419,105000,1.5454,1.5457,1.5454,1.5456
EURCHF,20050419,105100,1.5457,1.5457,1.5455,1.5456
EURCHF,20050419,105200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050419,105300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050419,105400,1.5455,1.5455,1.5454,1.5454
EURCHF,20050419,105500,1.5455,1.5455,1.5454,1.5455
EURCHF,20050419,105600,1.5456,1.5456,1.5452,1.5452
EURCHF,20050419,105700,1.5451,1.5454,1.5451,1.5454
EURCHF,20050419,105800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050419,105900,1.5455,1.5456,1.5454,1.5454
EURCHF,20050419,110000,1.5455,1.5456,1.5455,1.5455
EURCHF,20050419,110100,1.5454,1.5455,1.5454,1.5455
EURCHF,20050419,110200,1.5456,1.5456,1.5454,1.5454
EURCHF,20050419,110300,1.5455,1.5456,1.5454,1.5456
EURCHF,20050419,110400,1.5457,1.5457,1.5454,1.5454
EURCHF,20050419,110500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050419,110600,1.5457,1.5457,1.5456,1.5456
EURCHF,20050419,110700,1.5455,1.5456,1.5455,1.5456
EURCHF,20050419,110800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050419,110900,1.5455,1.5455,1.5454,1.5454
EURCHF,20050419,111000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050419,111100,1.5455,1.5456,1.5454,1.5455
EURCHF,20050419,111200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050419,111300,1.5453,1.5457,1.5453,1.5457
EURCHF,20050419,111400,1.5456,1.5456,1.5454,1.5455
EURCHF,20050419,111500,1.5456,1.5456,1.5454,1.5456
EURCHF,20050419,111600,1.5455,1.5456,1.5455,1.5455
EURCHF,20050419,111700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050419,111800,1.5457,1.5457,1.5455,1.5455
EURCHF,20050419,111900,1.5456,1.5456,1.5454,1.5454
EURCHF,20050419,112000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050419,112100,1.5455,1.5455,1.5455,1.5455
EURCHF,20050419,112200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050419,112300,1.5454,1.5456,1.5454,1.5455
EURCHF,20050419,112400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050419,112500,1.5455,1.5455,1.5454,1.5455
EURCHF,20050419,112600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050419,112700,1.5455,1.5455,1.5452,1.5452
EURCHF,20050419,112800,1.5453,1.5454,1.5450,1.5450
EURCHF,20050419,112900,1.5448,1.5449,1.5448,1.5449
EURCHF,20050419,113000,1.5448,1.5448,1.5446,1.5447
EURCHF,20050419,113100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050419,113200,1.5442,1.5443,1.5441,1.5443
EURCHF,20050419,113300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050419,113400,1.5441,1.5445,1.5441,1.5444
EURCHF,20050419,113500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050419,113600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050419,113700,1.5440,1.5441,1.5438,1.5441
EURCHF,20050419,113800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050419,113900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050419,114000,1.5441,1.5442,1.5440,1.5442
EURCHF,20050419,114100,1.5443,1.5444,1.5442,1.5442
EURCHF,20050419,114200,1.5443,1.5445,1.5443,1.5445
EURCHF,20050419,114300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050419,114400,1.5444,1.5445,1.5444,1.5445
EURCHF,20050419,114500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050419,114600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050419,114700,1.5444,1.5447,1.5444,1.5447
EURCHF,20050419,114800,1.5445,1.5447,1.5445,1.5446
EURCHF,20050419,114900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050419,115000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050419,115100,1.5446,1.5447,1.5445,1.5446
EURCHF,20050419,115200,1.5445,1.5446,1.5445,1.5446
EURCHF,20050419,115300,1.5448,1.5448,1.5446,1.5446
EURCHF,20050419,115400,1.5445,1.5447,1.5445,1.5445
EURCHF,20050419,115500,1.5447,1.5447,1.5445,1.5447
EURCHF,20050419,115600,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,115700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050419,115800,1.5447,1.5447,1.5445,1.5445
EURCHF,20050419,115900,1.5447,1.5447,1.5445,1.5447
EURCHF,20050419,120000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050419,120100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050419,120200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,120300,1.5448,1.5448,1.5445,1.5446
EURCHF,20050419,120400,1.5445,1.5445,1.5442,1.5442
EURCHF,20050419,120500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050419,120600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050419,120700,1.5441,1.5442,1.5440,1.5442
EURCHF,20050419,120800,1.5441,1.5442,1.5441,1.5442
EURCHF,20050419,120900,1.5441,1.5443,1.5441,1.5442
EURCHF,20050419,121000,1.5441,1.5441,1.5435,1.5436
EURCHF,20050419,121100,1.5433,1.5436,1.5432,1.5436
EURCHF,20050419,121200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050419,121300,1.5434,1.5438,1.5433,1.5438
EURCHF,20050419,121400,1.5436,1.5438,1.5436,1.5436
EURCHF,20050419,121500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050419,121600,1.5434,1.5436,1.5433,1.5436
EURCHF,20050419,121700,1.5435,1.5436,1.5435,1.5435
EURCHF,20050419,121800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,121900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050419,122000,1.5434,1.5438,1.5434,1.5438
EURCHF,20050419,122100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050419,122200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050419,122300,1.5438,1.5438,1.5436,1.5438
EURCHF,20050419,122400,1.5439,1.5439,1.5439,1.5439
EURCHF,20050419,122500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050419,122600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050419,122700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050419,122800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050419,122900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,123000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,123100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,123200,1.5441,1.5443,1.5441,1.5442
EURCHF,20050419,123300,1.5444,1.5444,1.5442,1.5442
EURCHF,20050419,123400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,123500,1.5439,1.5439,1.5437,1.5437
EURCHF,20050419,123600,1.5436,1.5437,1.5436,1.5436
EURCHF,20050419,123700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050419,123800,1.5434,1.5435,1.5433,1.5435
EURCHF,20050419,123900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,124000,1.5434,1.5435,1.5433,1.5435
EURCHF,20050419,124100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050419,124200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,124300,1.5434,1.5435,1.5434,1.5434
EURCHF,20050419,124400,1.5435,1.5438,1.5435,1.5438
EURCHF,20050419,124500,1.5437,1.5438,1.5435,1.5438
EURCHF,20050419,124600,1.5439,1.5440,1.5438,1.5438
EURCHF,20050419,124700,1.5440,1.5440,1.5435,1.5435
EURCHF,20050419,124800,1.5436,1.5436,1.5434,1.5435
EURCHF,20050419,124900,1.5436,1.5436,1.5435,1.5436
EURCHF,20050419,125000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050419,125100,1.5436,1.5437,1.5435,1.5435
EURCHF,20050419,125200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050419,125300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050419,125400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050419,125500,1.5438,1.5440,1.5438,1.5440
EURCHF,20050419,125600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,125700,1.5441,1.5441,1.5439,1.5440
EURCHF,20050419,125800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,125900,1.5441,1.5441,1.5441,1.5441
EURCHF,20050419,130000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050419,130100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050419,130200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050419,130300,1.5441,1.5441,1.5438,1.5438
EURCHF,20050419,130400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050419,130500,1.5440,1.5441,1.5440,1.5441
EURCHF,20050419,130600,1.5442,1.5442,1.5441,1.5442
EURCHF,20050419,130700,1.5441,1.5442,1.5440,1.5441
EURCHF,20050419,130800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,130900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050419,131000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,131100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,131200,1.5439,1.5440,1.5438,1.5440
EURCHF,20050419,131300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050419,131400,1.5440,1.5442,1.5440,1.5441
EURCHF,20050419,131500,1.5440,1.5442,1.5440,1.5442
EURCHF,20050419,131600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050419,131700,1.5442,1.5443,1.5442,1.5443
EURCHF,20050419,131800,1.5443,1.5443,1.5443,1.5443
EURCHF,20050419,131900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050419,132000,1.5442,1.5442,1.5441,1.5441
EURCHF,20050419,132100,1.5442,1.5443,1.5441,1.5441
EURCHF,20050419,132200,1.5442,1.5443,1.5441,1.5442
EURCHF,20050419,132300,1.5441,1.5445,1.5441,1.5445
EURCHF,20050419,132400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050419,132500,1.5444,1.5446,1.5444,1.5446
EURCHF,20050419,132600,1.5445,1.5445,1.5444,1.5445
EURCHF,20050419,132700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050419,132800,1.5446,1.5448,1.5446,1.5447
EURCHF,20050419,132900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,133000,1.5448,1.5451,1.5448,1.5451
EURCHF,20050419,133100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050419,133200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050419,133300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050419,133400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,133500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050419,133600,1.5448,1.5448,1.5446,1.5447
EURCHF,20050419,133700,1.5447,1.5448,1.5447,1.5448
EURCHF,20050419,133800,1.5447,1.5448,1.5447,1.5447
EURCHF,20050419,133900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050419,134000,1.5447,1.5449,1.5447,1.5449
EURCHF,20050419,134100,1.5448,1.5448,1.5447,1.5448
EURCHF,20050419,134200,1.5449,1.5449,1.5449,1.5449
EURCHF,20050419,134300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050419,134400,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,134500,1.5448,1.5450,1.5447,1.5450
EURCHF,20050419,134600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,134700,1.5449,1.5449,1.5449,1.5449
EURCHF,20050419,134800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050419,134900,1.5449,1.5450,1.5448,1.5449
EURCHF,20050419,135000,1.5448,1.5449,1.5448,1.5448
EURCHF,20050419,135100,1.5449,1.5450,1.5449,1.5449
EURCHF,20050419,135200,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,135300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050419,135400,1.5450,1.5450,1.5448,1.5449
EURCHF,20050419,135500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,135600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,135700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050419,135800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050419,135900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,140000,1.5451,1.5452,1.5450,1.5450
EURCHF,20050419,140100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,140200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050419,140300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050419,140400,1.5449,1.5449,1.5447,1.5448
EURCHF,20050419,140500,1.5447,1.5450,1.5447,1.5448
EURCHF,20050419,140600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050419,140700,1.5448,1.5448,1.5448,1.5448
EURCHF,20050419,140800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050419,140900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,141000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050419,141100,1.5448,1.5450,1.5447,1.5449
EURCHF,20050419,141200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,141300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050419,141400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,141500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050419,141600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050419,141700,1.5446,1.5446,1.5445,1.5446
EURCHF,20050419,141800,1.5445,1.5447,1.5445,1.5447
EURCHF,20050419,141900,1.5446,1.5446,1.5446,1.5446
EURCHF,20050419,142000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050419,142100,1.5447,1.5447,1.5445,1.5445
EURCHF,20050419,142200,1.5444,1.5446,1.5444,1.5445
EURCHF,20050419,142300,1.5444,1.5445,1.5443,1.5444
EURCHF,20050419,142400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050419,142500,1.5443,1.5443,1.5442,1.5442
EURCHF,20050419,142600,1.5443,1.5443,1.5443,1.5443
EURCHF,20050419,142700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050419,142800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050419,142900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050419,143000,1.5445,1.5445,1.5444,1.5445
EURCHF,20050419,143100,1.5444,1.5446,1.5441,1.5442
EURCHF,20050419,143200,1.5443,1.5443,1.5440,1.5443
EURCHF,20050419,143300,1.5442,1.5444,1.5442,1.5444
EURCHF,20050419,143400,1.5445,1.5445,1.5442,1.5443
EURCHF,20050419,143500,1.5445,1.5445,1.5442,1.5443
EURCHF,20050419,143600,1.5442,1.5443,1.5441,1.5442
EURCHF,20050419,143700,1.5443,1.5443,1.5438,1.5441
EURCHF,20050419,143800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050419,143900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050419,144000,1.5441,1.5442,1.5440,1.5441
EURCHF,20050419,144100,1.5442,1.5443,1.5442,1.5443
EURCHF,20050419,144200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050419,144300,1.5441,1.5441,1.5438,1.5440
EURCHF,20050419,144400,1.5441,1.5441,1.5439,1.5439
EURCHF,20050419,144500,1.5440,1.5440,1.5439,1.5440
EURCHF,20050419,144600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050419,144700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,144800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,144900,1.5441,1.5441,1.5439,1.5440
EURCHF,20050419,145000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050419,145100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050419,145200,1.5440,1.5440,1.5437,1.5437
EURCHF,20050419,145300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050419,145400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050419,145500,1.5439,1.5440,1.5438,1.5438
EURCHF,20050419,145600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050419,145700,1.5437,1.5439,1.5437,1.5439
EURCHF,20050419,145800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050419,145900,1.5439,1.5442,1.5439,1.5441
EURCHF,20050419,150000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050419,150100,1.5441,1.5442,1.5441,1.5442
EURCHF,20050419,150200,1.5441,1.5442,1.5440,1.5440
EURCHF,20050419,150300,1.5441,1.5443,1.5441,1.5441
EURCHF,20050419,150400,1.5443,1.5443,1.5442,1.5442
EURCHF,20050419,150500,1.5441,1.5444,1.5441,1.5443
EURCHF,20050419,150600,1.5442,1.5444,1.5442,1.5443
EURCHF,20050419,150700,1.5444,1.5446,1.5444,1.5445
EURCHF,20050419,150800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050419,150900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050419,151000,1.5444,1.5445,1.5443,1.5444
EURCHF,20050419,151100,1.5443,1.5445,1.5443,1.5445
EURCHF,20050419,151200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050419,151300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050419,151400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050419,151500,1.5444,1.5444,1.5443,1.5443
EURCHF,20050419,151600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050419,151700,1.5443,1.5443,1.5441,1.5441
EURCHF,20050419,151800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050419,151900,1.5442,1.5443,1.5442,1.5442
EURCHF,20050419,152000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050419,152100,1.5442,1.5442,1.5440,1.5441
EURCHF,20050419,152200,1.5440,1.5442,1.5440,1.5442
EURCHF,20050419,152300,1.5441,1.5441,1.5440,1.5441
EURCHF,20050419,152400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050419,152500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050419,152600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050419,152700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050419,152800,1.5443,1.5447,1.5443,1.5447
EURCHF,20050419,152900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050419,153000,1.5450,1.5450,1.5450,1.5450
EURCHF,20050419,153100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050419,153200,1.5449,1.5450,1.5448,1.5449
EURCHF,20050419,153300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,153400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050419,153500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050419,153600,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,153700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050419,153800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050419,153900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050419,154000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050419,154100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050419,154200,1.5452,1.5452,1.5450,1.5451
EURCHF,20050419,154300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,154400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050419,154500,1.5447,1.5449,1.5447,1.5449
EURCHF,20050419,154600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050419,154700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050419,154800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050419,154900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050419,155000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,155100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,155200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050419,155300,1.5446,1.5447,1.5445,1.5446
EURCHF,20050419,155400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050419,155500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050419,155600,1.5445,1.5446,1.5445,1.5445
EURCHF,20050419,155700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,155800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050419,155900,1.5445,1.5447,1.5444,1.5445
EURCHF,20050419,160000,1.5446,1.5447,1.5445,1.5445
EURCHF,20050419,160100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050419,160200,1.5447,1.5448,1.5445,1.5448
EURCHF,20050419,160300,1.5447,1.5447,1.5446,1.5447
EURCHF,20050419,160400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050419,160500,1.5447,1.5447,1.5445,1.5446
EURCHF,20050419,160600,1.5445,1.5446,1.5444,1.5444
EURCHF,20050419,160700,1.5445,1.5447,1.5445,1.5445
EURCHF,20050419,160800,1.5444,1.5445,1.5443,1.5445
EURCHF,20050419,160900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050419,161000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050419,161100,1.5447,1.5447,1.5445,1.5446
EURCHF,20050419,161200,1.5447,1.5447,1.5445,1.5445
EURCHF,20050419,161300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050419,161400,1.5444,1.5446,1.5444,1.5446
EURCHF,20050419,161500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050419,161600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050419,161700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050419,161800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050419,161900,1.5445,1.5445,1.5443,1.5444
EURCHF,20050419,162000,1.5443,1.5446,1.5443,1.5446
EURCHF,20050419,162100,1.5447,1.5447,1.5445,1.5446
EURCHF,20050419,162200,1.5445,1.5446,1.5443,1.5444
EURCHF,20050419,162300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050419,162400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050419,162500,1.5445,1.5445,1.5443,1.5443
EURCHF,20050419,162600,1.5444,1.5445,1.5443,1.5443
EURCHF,20050419,162700,1.5442,1.5445,1.5442,1.5445
EURCHF,20050419,162800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050419,162900,1.5444,1.5445,1.5444,1.5444
EURCHF,20050419,163000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050419,163100,1.5441,1.5442,1.5440,1.5440
EURCHF,20050419,163200,1.5441,1.5444,1.5441,1.5443
EURCHF,20050419,163300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050419,163400,1.5442,1.5442,1.5438,1.5438
EURCHF,20050419,163500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050419,163600,1.5436,1.5438,1.5436,1.5438
EURCHF,20050419,163700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050419,163800,1.5437,1.5437,1.5433,1.5433
EURCHF,20050419,163900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,164000,1.5430,1.5431,1.5429,1.5430
EURCHF,20050419,164100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050419,164200,1.5431,1.5435,1.5431,1.5433
EURCHF,20050419,164300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,164400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050419,164500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050419,164600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050419,164700,1.5434,1.5434,1.5432,1.5434
EURCHF,20050419,164800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050419,164900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050419,165000,1.5432,1.5435,1.5432,1.5434
EURCHF,20050419,165100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050419,165200,1.5433,1.5435,1.5433,1.5435
EURCHF,20050419,165300,1.5434,1.5435,1.5434,1.5434
EURCHF,20050419,165400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050419,165500,1.5436,1.5436,1.5434,1.5435
EURCHF,20050419,165600,1.5436,1.5436,1.5434,1.5436
EURCHF,20050419,165700,1.5435,1.5437,1.5435,1.5437
EURCHF,20050419,165800,1.5438,1.5438,1.5435,1.5436
EURCHF,20050419,165900,1.5435,1.5436,1.5435,1.5436
EURCHF,20050419,170000,1.5437,1.5437,1.5436,1.5437
EURCHF,20050419,170100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050419,170200,1.5435,1.5436,1.5434,1.5436
EURCHF,20050419,170300,1.5435,1.5436,1.5433,1.5433
EURCHF,20050419,170400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,170500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050419,170600,1.5434,1.5434,1.5432,1.5433
EURCHF,20050419,170700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050419,170800,1.5435,1.5435,1.5433,1.5433
EURCHF,20050419,170900,1.5434,1.5436,1.5434,1.5435
EURCHF,20050419,171000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050419,171100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,171200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050419,171300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050419,171400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050419,171500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050419,171600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,171700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050419,171800,1.5436,1.5436,1.5433,1.5433
EURCHF,20050419,171900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050419,172000,1.5434,1.5435,1.5433,1.5433
EURCHF,20050419,172100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,172200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050419,172300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050419,172400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050419,172500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050419,172600,1.5435,1.5437,1.5435,1.5437
EURCHF,20050419,172700,1.5436,1.5436,1.5433,1.5433
EURCHF,20050419,172800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050419,172900,1.5434,1.5436,1.5433,1.5436
EURCHF,20050419,173000,1.5435,1.5437,1.5434,1.5436
EURCHF,20050419,173100,1.5439,1.5441,1.5439,1.5440
EURCHF,20050419,173200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050419,173300,1.5440,1.5441,1.5439,1.5439
EURCHF,20050419,173400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050419,173500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050419,173600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050419,173700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050419,173800,1.5441,1.5442,1.5440,1.5440
EURCHF,20050419,173900,1.5439,1.5440,1.5438,1.5439
EURCHF,20050419,174000,1.5438,1.5440,1.5438,1.5439
EURCHF,20050419,174100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050419,174200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050419,174300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050419,174400,1.5439,1.5441,1.5439,1.5440
EURCHF,20050419,174500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,174600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,174700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,174800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050419,174900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050419,175000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050419,175100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050419,175200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050419,175300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050419,175400,1.5438,1.5438,1.5436,1.5437
EURCHF,20050419,175500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050419,175600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050419,175700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050419,175800,1.5436,1.5437,1.5436,1.5436
EURCHF,20050419,175900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050419,180000,1.5435,1.5436,1.5434,1.5434
EURCHF,20050419,180100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,180200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050419,180300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,180400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050419,180500,1.5435,1.5436,1.5435,1.5435
EURCHF,20050419,180600,1.5434,1.5435,1.5433,1.5433
EURCHF,20050419,180700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,180800,1.5433,1.5434,1.5432,1.5432
EURCHF,20050419,180900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,181000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050419,181100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050419,181200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050419,181300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,181400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050419,181500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050419,181600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050419,181700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050419,181800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050419,181900,1.5436,1.5437,1.5434,1.5434
EURCHF,20050419,182000,1.5435,1.5435,1.5434,1.5435
EURCHF,20050419,182100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050419,182200,1.5435,1.5436,1.5434,1.5435
EURCHF,20050419,182300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050419,182400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050419,182500,1.5436,1.5436,1.5434,1.5435
EURCHF,20050419,182600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050419,182700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050419,182800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050419,182900,1.5435,1.5436,1.5433,1.5433
EURCHF,20050419,183000,1.5434,1.5435,1.5433,1.5434
EURCHF,20050419,183100,1.5435,1.5436,1.5433,1.5433
EURCHF,20050419,183200,1.5434,1.5435,1.5433,1.5434
EURCHF,20050419,183300,1.5433,1.5434,1.5431,1.5431
EURCHF,20050419,183400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050419,183500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050419,183600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050419,183700,1.5434,1.5434,1.5432,1.5432
EURCHF,20050419,183800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050419,183900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050419,184000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050419,184100,1.5432,1.5433,1.5431,1.5433
EURCHF,20050419,184200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050419,184300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050419,184400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050419,184500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050419,184600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050419,184700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050419,184800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,184900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050419,185000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,185100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,185200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050419,185300,1.5432,1.5432,1.5430,1.5430
EURCHF,20050419,185400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050419,185500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050419,185600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050419,185700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050419,185800,1.5432,1.5433,1.5432,1.5432
EURCHF,20050419,185900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050419,190000,1.5432,1.5434,1.5432,1.5433
EURCHF,20050419,190100,1.5432,1.5434,1.5432,1.5433
EURCHF,20050419,190200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,190300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050419,190400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050419,190500,1.5436,1.5437,1.5435,1.5437
EURCHF,20050419,190600,1.5436,1.5436,1.5434,1.5434
EURCHF,20050419,190700,1.5433,1.5433,1.5430,1.5430
EURCHF,20050419,190800,1.5429,1.5431,1.5429,1.5430
EURCHF,20050419,190900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050419,191000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050419,191100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050419,191200,1.5431,1.5433,1.5431,1.5431
EURCHF,20050419,191300,1.5432,1.5432,1.5431,1.5432
EURCHF,20050419,191400,1.5433,1.5433,1.5430,1.5431
EURCHF,20050419,191500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,191600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,191700,1.5433,1.5433,1.5431,1.5432
EURCHF,20050419,191800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050419,191900,1.5433,1.5433,1.5431,1.5431
EURCHF,20050419,192000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050419,192100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050419,192200,1.5431,1.5431,1.5429,1.5430
EURCHF,20050419,192300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,192400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050419,192500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050419,192600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050419,192700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050419,192800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050419,192900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050419,193000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050419,193100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050419,193200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050419,193300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050419,193400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,193500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050419,193600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,193700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,193800,1.5430,1.5433,1.5430,1.5431
EURCHF,20050419,193900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,194000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050419,194100,1.5432,1.5432,1.5430,1.5430
EURCHF,20050419,194200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050419,194300,1.5431,1.5431,1.5429,1.5429
EURCHF,20050419,194400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050419,194500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050419,194600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050419,194700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050419,194800,1.5431,1.5431,1.5430,1.5430
EURCHF,20050419,194900,1.5429,1.5431,1.5429,1.5430
EURCHF,20050419,195000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050419,195100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,195200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050419,195300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,195400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,195500,1.5429,1.5430,1.5429,1.5429
EURCHF,20050419,195600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050419,195700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050419,195800,1.5432,1.5432,1.5430,1.5431
EURCHF,20050419,195900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050419,200000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050419,200100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050419,200200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050419,200300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050419,200400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050419,200500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050419,200600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050419,200700,1.5430,1.5431,1.5429,1.5430
EURCHF,20050419,200800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,200900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050419,201000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050419,201100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050419,201200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,201300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050419,201400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050419,201500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,201600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,201700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,201800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,201900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050419,202000,1.5427,1.5429,1.5427,1.5428
EURCHF,20050419,202100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050419,202200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050419,202300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,202400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050419,202500,1.5430,1.5430,1.5428,1.5429
EURCHF,20050419,202600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050419,202700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050419,202800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050419,202900,1.5427,1.5428,1.5426,1.5428
EURCHF,20050419,203000,1.5429,1.5429,1.5426,1.5426
EURCHF,20050419,203100,1.5425,1.5428,1.5425,1.5427
EURCHF,20050419,203200,1.5426,1.5428,1.5426,1.5427
EURCHF,20050419,203300,1.5426,1.5429,1.5426,1.5429
EURCHF,20050419,203400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050419,203500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050419,203600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050419,203700,1.5429,1.5430,1.5429,1.5429
EURCHF,20050419,203800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050419,203900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,204000,1.5429,1.5430,1.5428,1.5429
EURCHF,20050419,204100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,204200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050419,204300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,204400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050419,204500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050419,204600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050419,204700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050419,204800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050419,204900,1.5427,1.5428,1.5425,1.5425
EURCHF,20050419,205000,1.5424,1.5428,1.5424,1.5428
EURCHF,20050419,205100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050419,205200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050419,205300,1.5428,1.5428,1.5424,1.5424
EURCHF,20050419,205400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050419,205500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050419,205600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050419,205700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050419,205800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050419,205900,1.5426,1.5426,1.5423,1.5424
EURCHF,20050419,210000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050419,210100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050419,210200,1.5425,1.5425,1.5424,1.5425
EURCHF,20050419,210300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050419,210400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050419,210500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050419,210600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050419,210700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050419,210800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050419,210900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,211000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050419,211100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050419,211200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050419,211300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050419,211400,1.5424,1.5424,1.5419,1.5419
EURCHF,20050419,211500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050419,211600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050419,211700,1.5420,1.5420,1.5418,1.5419
EURCHF,20050419,211800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050419,211900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,212000,1.5419,1.5422,1.5419,1.5421
EURCHF,20050419,212100,1.5422,1.5422,1.5420,1.5421
EURCHF,20050419,212200,1.5420,1.5421,1.5419,1.5419
EURCHF,20050419,212300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050419,212400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050419,212500,1.5421,1.5422,1.5420,1.5422
EURCHF,20050419,212600,1.5421,1.5421,1.5419,1.5421
EURCHF,20050419,212700,1.5422,1.5422,1.5418,1.5418
EURCHF,20050419,212800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050419,212900,1.5418,1.5419,1.5417,1.5419
EURCHF,20050419,213000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,213100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,213200,1.5421,1.5421,1.5420,1.5421
EURCHF,20050419,213300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,213400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050419,213500,1.5417,1.5418,1.5417,1.5418
EURCHF,20050419,213600,1.5417,1.5419,1.5416,1.5419
EURCHF,20050419,213700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,213800,1.5417,1.5419,1.5417,1.5418
EURCHF,20050419,213900,1.5419,1.5419,1.5418,1.5419
EURCHF,20050419,214000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,214100,1.5418,1.5418,1.5418,1.5418
EURCHF,20050419,214200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,214300,1.5418,1.5419,1.5418,1.5418
EURCHF,20050419,214400,1.5417,1.5418,1.5416,1.5418
EURCHF,20050419,214500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050419,214600,1.5418,1.5419,1.5418,1.5418
EURCHF,20050419,214700,1.5417,1.5419,1.5417,1.5419
EURCHF,20050419,214800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,214900,1.5418,1.5420,1.5418,1.5419
EURCHF,20050419,215000,1.5420,1.5422,1.5420,1.5420
EURCHF,20050419,215100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,215200,1.5419,1.5419,1.5418,1.5418
EURCHF,20050419,215300,1.5419,1.5419,1.5417,1.5418
EURCHF,20050419,215400,1.5419,1.5419,1.5418,1.5418
EURCHF,20050419,215500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,215600,1.5418,1.5418,1.5418,1.5418
EURCHF,20050419,215700,1.5419,1.5419,1.5418,1.5418
EURCHF,20050419,215800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050419,215900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,220400,1.5420,1.5420,1.5418,1.5418
EURCHF,20050419,220500,1.5419,1.5419,1.5418,1.5418
EURCHF,20050419,220600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,220800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050419,220900,1.5419,1.5419,1.5417,1.5418
EURCHF,20050419,221000,1.5419,1.5419,1.5418,1.5418
EURCHF,20050419,221100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,221200,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,221300,1.5420,1.5420,1.5418,1.5419
EURCHF,20050419,221400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,221500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050419,221600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,221700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,221800,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,221900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050419,222000,1.5419,1.5420,1.5419,1.5419
EURCHF,20050419,222100,1.5420,1.5420,1.5419,1.5420
EURCHF,20050419,222200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,222300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,222400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,222500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,222600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,222700,1.5418,1.5420,1.5418,1.5419
EURCHF,20050419,222800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,222900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,223000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,223100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,223200,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,223300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,223400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,223500,1.5418,1.5420,1.5418,1.5420
EURCHF,20050419,223600,1.5421,1.5421,1.5420,1.5420
EURCHF,20050419,223700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,223800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050419,223900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050419,224000,1.5421,1.5421,1.5419,1.5419
EURCHF,20050419,224100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050419,224200,1.5422,1.5423,1.5422,1.5423
EURCHF,20050419,224300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050419,224400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050419,224500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050419,224600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050419,224700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050419,224800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050419,224900,1.5420,1.5420,1.5417,1.5417
EURCHF,20050419,225000,1.5418,1.5421,1.5418,1.5421
EURCHF,20050419,225100,1.5422,1.5422,1.5420,1.5420
EURCHF,20050419,225200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050419,225300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050419,225400,1.5420,1.5421,1.5419,1.5421
EURCHF,20050419,225500,1.5421,1.5421,1.5419,1.5419
EURCHF,20050419,225600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050419,225700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050419,225800,1.5419,1.5419,1.5418,1.5419
EURCHF,20050419,225900,1.5418,1.5418,1.5416,1.5417
EURCHF,20050419,230000,1.5419,1.5420,1.5418,1.5418
EURCHF,20050419,230100,1.5419,1.5419,1.5417,1.5418
EURCHF,20050419,230200,1.5419,1.5421,1.5419,1.5421
EURCHF,20050419,230300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050419,230400,1.5420,1.5420,1.5420,1.5420
EURCHF,20050419,230500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050419,230600,1.5418,1.5419,1.5418,1.5419
EURCHF,20050419,230700,1.5420,1.5422,1.5420,1.5422
EURCHF,20050419,230800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050419,230900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050419,231000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050419,231100,1.5420,1.5421,1.5420,1.5420
EURCHF,20050419,231200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050419,231300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050419,231400,1.5421,1.5423,1.5421,1.5423
EURCHF,20050419,231500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050419,231600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050419,231700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,231800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,231900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050419,232000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,232100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,232200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,232300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050419,232400,1.5423,1.5423,1.5422,1.5423
EURCHF,20050419,232500,1.5424,1.5424,1.5423,1.5423
EURCHF,20050419,232600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050419,232700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050419,232800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050419,232900,1.5420,1.5422,1.5419,1.5422
EURCHF,20050419,233000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050419,233100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050419,233200,1.5421,1.5422,1.5421,1.5422
EURCHF,20050419,233300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050419,233400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050419,233600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050419,233700,1.5421,1.5421,1.5421,1.5421
EURCHF,20050419,233800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050419,233900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050419,234000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050419,234100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050419,234200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,234300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050419,234400,1.5424,1.5424,1.5423,1.5424
EURCHF,20050419,234500,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,234600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,234700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050419,234800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,234900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,235000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,235100,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,235200,1.5423,1.5423,1.5423,1.5423
EURCHF,20050419,235300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,235400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050419,235500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050419,235600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050419,235700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050419,235800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050419,235900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050420,000000,1.5422,1.5422,1.5422,1.5422
EURJPY,20050419,000100,139.84,139.85,139.84,139.84
EURJPY,20050419,000200,139.84,139.87,139.84,139.87
EURJPY,20050419,000300,139.86,139.87,139.86,139.87
EURJPY,20050419,000400,139.87,139.87,139.86,139.86
EURJPY,20050419,000500,139.86,139.86,139.86,139.86
EURJPY,20050419,000600,139.86,139.86,139.85,139.85
EURJPY,20050419,000700,139.86,139.86,139.86,139.86
EURJPY,20050419,000800,139.86,139.87,139.86,139.87
EURJPY,20050419,000900,139.87,139.87,139.86,139.87
EURJPY,20050419,001000,139.86,139.86,139.85,139.85
EURJPY,20050419,001100,139.86,139.86,139.85,139.85
EURJPY,20050419,001200,139.86,139.86,139.83,139.83
EURJPY,20050419,001300,139.84,139.84,139.83,139.83
EURJPY,20050419,001400,139.84,139.84,139.83,139.84
EURJPY,20050419,001500,139.83,139.84,139.83,139.83
EURJPY,20050419,001600,139.84,139.84,139.83,139.84
EURJPY,20050419,001700,139.83,139.83,139.82,139.83
EURJPY,20050419,001800,139.84,139.84,139.83,139.83
EURJPY,20050419,001900,139.82,139.82,139.81,139.81
EURJPY,20050419,002000,139.82,139.82,139.81,139.81
EURJPY,20050419,002100,139.82,139.82,139.79,139.79
EURJPY,20050419,002200,139.80,139.81,139.80,139.81
EURJPY,20050419,002300,139.80,139.81,139.80,139.81
EURJPY,20050419,002400,139.80,139.81,139.80,139.81
EURJPY,20050419,002500,139.81,139.81,139.81,139.81
EURJPY,20050419,002600,139.82,139.82,139.81,139.81
EURJPY,20050419,002700,139.82,139.82,139.81,139.81
EURJPY,20050419,002800,139.80,139.81,139.80,139.81
EURJPY,20050419,002900,139.80,139.81,139.80,139.81
EURJPY,20050419,003000,139.81,139.81,139.81,139.81
EURJPY,20050419,003100,139.82,139.82,139.82,139.82
EURJPY,20050419,003200,139.82,139.82,139.82,139.82
EURJPY,20050419,003300,139.82,139.82,139.81,139.82
EURJPY,20050419,003400,139.81,139.82,139.81,139.82
EURJPY,20050419,003500,139.81,139.81,139.81,139.81
EURJPY,20050419,003600,139.82,139.82,139.82,139.82
EURJPY,20050419,003700,139.82,139.82,139.81,139.81
EURJPY,20050419,003800,139.82,139.83,139.82,139.83
EURJPY,20050419,003900,139.82,139.82,139.81,139.82
EURJPY,20050419,004000,139.82,139.83,139.82,139.83
EURJPY,20050419,004100,139.82,139.82,139.81,139.81
EURJPY,20050419,004200,139.82,139.82,139.82,139.82
EURJPY,20050419,004300,139.82,139.82,139.81,139.81
EURJPY,20050419,004400,139.82,139.82,139.81,139.81
EURJPY,20050419,004500,139.81,139.81,139.81,139.81
EURJPY,20050419,004600,139.80,139.81,139.80,139.81
EURJPY,20050419,004700,139.82,139.82,139.81,139.82
EURJPY,20050419,004800,139.81,139.82,139.81,139.82
EURJPY,20050419,004900,139.82,139.82,139.82,139.82
EURJPY,20050419,005000,139.83,139.83,139.82,139.83
EURJPY,20050419,005100,139.82,139.83,139.82,139.83
EURJPY,20050419,005200,139.84,139.84,139.84,139.84
EURJPY,20050419,005300,139.83,139.84,139.83,139.83
EURJPY,20050419,005400,139.82,139.85,139.82,139.85
EURJPY,20050419,005500,139.84,139.86,139.84,139.86
EURJPY,20050419,005600,139.85,139.85,139.85,139.85
EURJPY,20050419,005700,139.86,139.88,139.86,139.87
EURJPY,20050419,005800,139.86,139.86,139.85,139.86
EURJPY,20050419,005900,139.85,139.85,139.83,139.83
EURJPY,20050419,010000,139.82,139.82,139.82,139.82
EURJPY,20050419,010100,139.82,139.83,139.82,139.83
EURJPY,20050419,010200,139.82,139.82,139.82,139.82
EURJPY,20050419,010300,139.82,139.82,139.80,139.80
EURJPY,20050419,010400,139.79,139.79,139.79,139.79
EURJPY,20050419,010500,139.79,139.79,139.79,139.79
EURJPY,20050419,010600,139.78,139.78,139.78,139.78
EURJPY,20050419,010700,139.78,139.78,139.77,139.77
EURJPY,20050419,010800,139.76,139.77,139.76,139.77
EURJPY,20050419,010900,139.76,139.76,139.76,139.76
EURJPY,20050419,011000,139.76,139.78,139.76,139.78
EURJPY,20050419,011100,139.78,139.78,139.78,139.78
EURJPY,20050419,011200,139.77,139.77,139.77,139.77
EURJPY,20050419,011300,139.78,139.78,139.78,139.78
EURJPY,20050419,011400,139.78,139.78,139.78,139.78
EURJPY,20050419,011500,139.79,139.80,139.79,139.79
EURJPY,20050419,011600,139.80,139.80,139.80,139.80
EURJPY,20050419,011700,139.80,139.80,139.80,139.80
EURJPY,20050419,011800,139.79,139.79,139.79,139.79
EURJPY,20050419,011900,139.79,139.79,139.79,139.79
EURJPY,20050419,012000,139.78,139.79,139.77,139.79
EURJPY,20050419,012100,139.78,139.78,139.77,139.77
EURJPY,20050419,012200,139.78,139.79,139.77,139.79
EURJPY,20050419,012300,139.79,139.79,139.79,139.79
EURJPY,20050419,012400,139.79,139.79,139.79,139.79
EURJPY,20050419,012500,139.79,139.79,139.79,139.79
EURJPY,20050419,012600,139.80,139.80,139.79,139.79
EURJPY,20050419,012700,139.80,139.80,139.79,139.79
EURJPY,20050419,012800,139.80,139.80,139.79,139.79
EURJPY,20050419,012900,139.80,139.80,139.80,139.80
EURJPY,20050419,013000,139.80,139.81,139.80,139.81
EURJPY,20050419,013100,139.80,139.80,139.79,139.79
EURJPY,20050419,013200,139.78,139.79,139.78,139.79
EURJPY,20050419,013300,139.78,139.79,139.78,139.79
EURJPY,20050419,013400,139.79,139.79,139.79,139.79
EURJPY,20050419,013500,139.80,139.83,139.79,139.83
EURJPY,20050419,013600,139.82,139.82,139.81,139.81
EURJPY,20050419,013700,139.80,139.80,139.79,139.79
EURJPY,20050419,013800,139.78,139.78,139.78,139.78
EURJPY,20050419,013900,139.78,139.79,139.78,139.78
EURJPY,20050419,014000,139.77,139.78,139.77,139.78
EURJPY,20050419,014100,139.79,139.79,139.78,139.79
EURJPY,20050419,014200,139.78,139.78,139.77,139.78
EURJPY,20050419,014300,139.78,139.78,139.78,139.78
EURJPY,20050419,014400,139.78,139.78,139.78,139.78
EURJPY,20050419,014500,139.79,139.80,139.78,139.80
EURJPY,20050419,014600,139.81,139.82,139.80,139.82
EURJPY,20050419,014700,139.83,139.87,139.82,139.86
EURJPY,20050419,014800,139.86,139.86,139.86,139.86
EURJPY,20050419,014900,139.85,139.87,139.85,139.86
EURJPY,20050419,015000,139.85,139.85,139.84,139.85
EURJPY,20050419,015100,139.84,139.84,139.84,139.84
EURJPY,20050419,015200,139.83,139.84,139.82,139.82
EURJPY,20050419,015300,139.81,139.81,139.80,139.80
EURJPY,20050419,015400,139.81,139.84,139.81,139.84
EURJPY,20050419,015500,139.83,139.85,139.83,139.85
EURJPY,20050419,015600,139.84,139.85,139.84,139.85
EURJPY,20050419,015700,139.86,139.86,139.86,139.86
EURJPY,20050419,015800,139.86,139.86,139.86,139.86
EURJPY,20050419,015900,139.85,139.85,139.84,139.85
EURJPY,20050419,020000,139.86,139.86,139.84,139.84
EURJPY,20050419,020100,139.84,139.84,139.83,139.84
EURJPY,20050419,020200,139.85,139.86,139.84,139.84
EURJPY,20050419,020300,139.83,139.85,139.83,139.85
EURJPY,20050419,020400,139.84,139.84,139.83,139.83
EURJPY,20050419,020500,139.84,139.84,139.84,139.84
EURJPY,20050419,020600,139.84,139.84,139.82,139.84
EURJPY,20050419,020700,139.83,139.84,139.82,139.83
EURJPY,20050419,020800,139.84,139.84,139.82,139.83
EURJPY,20050419,020900,139.84,139.85,139.84,139.85
EURJPY,20050419,021000,139.85,139.86,139.85,139.85
EURJPY,20050419,021100,139.84,139.84,139.83,139.84
EURJPY,20050419,021200,139.84,139.84,139.83,139.84
EURJPY,20050419,021300,139.85,139.86,139.84,139.86
EURJPY,20050419,021400,139.85,139.87,139.85,139.86
EURJPY,20050419,021500,139.87,139.87,139.86,139.86
EURJPY,20050419,021600,139.85,139.86,139.85,139.85
EURJPY,20050419,021700,139.86,139.87,139.85,139.85
EURJPY,20050419,021800,139.86,139.87,139.85,139.87
EURJPY,20050419,021900,139.88,139.88,139.87,139.87
EURJPY,20050419,022000,139.86,139.87,139.86,139.87
EURJPY,20050419,022100,139.88,139.90,139.87,139.90
EURJPY,20050419,022200,139.89,139.89,139.88,139.89
EURJPY,20050419,022300,139.89,139.89,139.89,139.89
EURJPY,20050419,022400,139.88,139.90,139.88,139.90
EURJPY,20050419,022500,139.91,139.91,139.90,139.90
EURJPY,20050419,022600,139.91,139.91,139.90,139.90
EURJPY,20050419,022700,139.91,139.91,139.90,139.90
EURJPY,20050419,022800,139.89,139.91,139.89,139.90
EURJPY,20050419,022900,139.91,139.91,139.90,139.90
EURJPY,20050419,023000,139.91,139.91,139.90,139.90
EURJPY,20050419,023100,139.89,139.90,139.88,139.89
EURJPY,20050419,023200,139.88,139.89,139.88,139.89
EURJPY,20050419,023300,139.90,139.92,139.90,139.92
EURJPY,20050419,023400,139.91,139.91,139.89,139.89
EURJPY,20050419,023500,139.89,139.90,139.89,139.90
EURJPY,20050419,023600,139.91,139.92,139.91,139.92
EURJPY,20050419,023700,139.93,139.93,139.92,139.93
EURJPY,20050419,023800,139.93,139.93,139.93,139.93
EURJPY,20050419,023900,139.94,139.94,139.93,139.94
EURJPY,20050419,024000,139.95,139.95,139.94,139.95
EURJPY,20050419,024100,139.96,139.98,139.96,139.98
EURJPY,20050419,024200,139.97,139.99,139.97,139.99
EURJPY,20050419,024300,139.98,139.98,139.95,139.95
EURJPY,20050419,024400,139.96,139.96,139.93,139.93
EURJPY,20050419,024500,139.94,139.94,139.92,139.93
EURJPY,20050419,024600,139.94,139.94,139.93,139.93
EURJPY,20050419,024700,139.94,139.94,139.92,139.92
EURJPY,20050419,024800,139.93,139.93,139.93,139.93
EURJPY,20050419,024900,139.93,139.93,139.91,139.91
EURJPY,20050419,025000,139.92,139.93,139.92,139.93
EURJPY,20050419,025100,139.92,139.93,139.92,139.93
EURJPY,20050419,025200,139.94,139.96,139.94,139.95
EURJPY,20050419,025300,139.96,139.97,139.95,139.95
EURJPY,20050419,025400,139.96,139.96,139.95,139.95
EURJPY,20050419,025500,139.94,139.95,139.94,139.95
EURJPY,20050419,025600,139.94,139.94,139.91,139.92
EURJPY,20050419,025700,139.93,139.93,139.91,139.92
EURJPY,20050419,025800,139.91,139.92,139.91,139.91
EURJPY,20050419,025900,139.92,139.93,139.92,139.93
EURJPY,20050419,030000,139.92,139.95,139.92,139.95
EURJPY,20050419,030100,139.94,139.94,139.93,139.93
EURJPY,20050419,030200,139.92,139.93,139.92,139.93
EURJPY,20050419,030300,139.94,139.94,139.92,139.92
EURJPY,20050419,030400,139.93,139.93,139.91,139.91
EURJPY,20050419,030500,139.92,139.92,139.91,139.91
EURJPY,20050419,030600,139.92,139.93,139.91,139.92
EURJPY,20050419,030700,139.93,139.93,139.93,139.93
EURJPY,20050419,030800,139.93,139.95,139.93,139.95
EURJPY,20050419,030900,139.94,139.94,139.94,139.94
EURJPY,20050419,031000,139.94,139.94,139.92,139.93
EURJPY,20050419,031100,139.92,139.92,139.90,139.91
EURJPY,20050419,031200,139.92,139.92,139.90,139.91
EURJPY,20050419,031300,139.92,139.92,139.89,139.89
EURJPY,20050419,031400,139.88,139.89,139.88,139.89
EURJPY,20050419,031500,139.90,139.90,139.89,139.90
EURJPY,20050419,031600,139.89,139.89,139.89,139.89
EURJPY,20050419,031700,139.90,139.90,139.89,139.90
EURJPY,20050419,031800,139.89,139.89,139.89,139.89
EURJPY,20050419,031900,139.89,139.89,139.88,139.89
EURJPY,20050419,032000,139.89,139.89,139.88,139.88
EURJPY,20050419,032100,139.89,139.89,139.89,139.89
EURJPY,20050419,032200,139.89,139.90,139.89,139.89
EURJPY,20050419,032300,139.89,139.89,139.89,139.89
EURJPY,20050419,032400,139.90,139.90,139.90,139.90
EURJPY,20050419,032500,139.90,139.90,139.88,139.88
EURJPY,20050419,032600,139.87,139.87,139.84,139.84
EURJPY,20050419,032700,139.83,139.85,139.82,139.85
EURJPY,20050419,032800,139.86,139.86,139.83,139.84
EURJPY,20050419,032900,139.83,139.83,139.83,139.83
EURJPY,20050419,033000,139.82,139.82,139.82,139.82
EURJPY,20050419,033100,139.82,139.83,139.82,139.83
EURJPY,20050419,033200,139.84,139.84,139.84,139.84
EURJPY,20050419,033300,139.84,139.84,139.83,139.84
EURJPY,20050419,033400,139.85,139.86,139.85,139.86
EURJPY,20050419,033500,139.85,139.85,139.84,139.84
EURJPY,20050419,033600,139.83,139.84,139.83,139.83
EURJPY,20050419,033700,139.82,139.83,139.82,139.82
EURJPY,20050419,033800,139.83,139.84,139.83,139.84
EURJPY,20050419,033900,139.83,139.83,139.82,139.82
EURJPY,20050419,034000,139.83,139.83,139.82,139.82
EURJPY,20050419,034100,139.83,139.84,139.83,139.84
EURJPY,20050419,034200,139.84,139.84,139.84,139.84
EURJPY,20050419,034300,139.84,139.84,139.84,139.84
EURJPY,20050419,034400,139.84,139.84,139.84,139.84
EURJPY,20050419,034500,139.85,139.87,139.85,139.86
EURJPY,20050419,034600,139.86,139.86,139.86,139.86
EURJPY,20050419,034700,139.86,139.86,139.86,139.86
EURJPY,20050419,034800,139.85,139.85,139.85,139.85
EURJPY,20050419,034900,139.85,139.85,139.83,139.84
EURJPY,20050419,035000,139.84,139.84,139.83,139.83
EURJPY,20050419,035100,139.84,139.85,139.84,139.84
EURJPY,20050419,035200,139.84,139.84,139.84,139.84
EURJPY,20050419,035300,139.85,139.85,139.85,139.85
EURJPY,20050419,035400,139.85,139.85,139.85,139.85
EURJPY,20050419,035500,139.86,139.86,139.85,139.85
EURJPY,20050419,035600,139.85,139.86,139.85,139.86
EURJPY,20050419,035700,139.86,139.86,139.86,139.86
EURJPY,20050419,035800,139.85,139.86,139.85,139.86
EURJPY,20050419,035900,139.86,139.86,139.86,139.86
EURJPY,20050419,040000,139.86,139.86,139.86,139.86
EURJPY,20050419,040100,139.85,139.85,139.84,139.84
EURJPY,20050419,040200,139.85,139.86,139.85,139.86
EURJPY,20050419,040300,139.86,139.86,139.86,139.86
EURJPY,20050419,040400,139.86,139.87,139.86,139.87
EURJPY,20050419,040500,139.86,139.86,139.85,139.85
EURJPY,20050419,040600,139.85,139.85,139.84,139.85
EURJPY,20050419,040700,139.84,139.84,139.83,139.83
EURJPY,20050419,040800,139.84,139.84,139.82,139.82
EURJPY,20050419,040900,139.83,139.83,139.82,139.83
EURJPY,20050419,041000,139.83,139.83,139.83,139.83
EURJPY,20050419,041100,139.83,139.83,139.83,139.83
EURJPY,20050419,041200,139.82,139.83,139.81,139.83
EURJPY,20050419,041300,139.82,139.82,139.81,139.81
EURJPY,20050419,041400,139.82,139.83,139.82,139.82
EURJPY,20050419,041500,139.83,139.83,139.82,139.82
EURJPY,20050419,041600,139.83,139.84,139.82,139.84
EURJPY,20050419,041700,139.83,139.85,139.83,139.84
EURJPY,20050419,041800,139.85,139.87,139.85,139.85
EURJPY,20050419,041900,139.84,139.84,139.83,139.83
EURJPY,20050419,042000,139.84,139.84,139.84,139.84
EURJPY,20050419,042100,139.84,139.84,139.83,139.83
EURJPY,20050419,042200,139.82,139.83,139.82,139.83
EURJPY,20050419,042300,139.82,139.82,139.82,139.82
EURJPY,20050419,042400,139.83,139.83,139.81,139.82
EURJPY,20050419,042500,139.81,139.82,139.81,139.82
EURJPY,20050419,042600,139.82,139.82,139.82,139.82
EURJPY,20050419,042700,139.81,139.81,139.81,139.81
EURJPY,20050419,042800,139.81,139.81,139.81,139.81
EURJPY,20050419,042900,139.81,139.82,139.81,139.82
EURJPY,20050419,043000,139.83,139.84,139.83,139.84
EURJPY,20050419,043100,139.84,139.84,139.83,139.84
EURJPY,20050419,043200,139.85,139.85,139.84,139.84
EURJPY,20050419,043300,139.84,139.84,139.83,139.83
EURJPY,20050419,043400,139.82,139.82,139.81,139.81
EURJPY,20050419,043500,139.80,139.81,139.80,139.80
EURJPY,20050419,043600,139.81,139.81,139.79,139.79
EURJPY,20050419,043700,139.80,139.80,139.79,139.80
EURJPY,20050419,043800,139.81,139.81,139.80,139.81
EURJPY,20050419,043900,139.81,139.81,139.80,139.80
EURJPY,20050419,044000,139.81,139.81,139.80,139.80
EURJPY,20050419,044100,139.79,139.80,139.79,139.80
EURJPY,20050419,044200,139.79,139.80,139.79,139.79
EURJPY,20050419,044300,139.80,139.80,139.80,139.80
EURJPY,20050419,044400,139.80,139.80,139.78,139.80
EURJPY,20050419,044500,139.81,139.82,139.81,139.82
EURJPY,20050419,044600,139.81,139.82,139.81,139.82
EURJPY,20050419,044700,139.81,139.82,139.80,139.82
EURJPY,20050419,044800,139.83,139.86,139.83,139.85
EURJPY,20050419,044900,139.84,139.84,139.83,139.84
EURJPY,20050419,045000,139.83,139.84,139.83,139.84
EURJPY,20050419,045100,139.83,139.84,139.83,139.84
EURJPY,20050419,045200,139.84,139.85,139.84,139.84
EURJPY,20050419,045300,139.83,139.84,139.83,139.84
EURJPY,20050419,045400,139.83,139.83,139.83,139.83
EURJPY,20050419,045500,139.84,139.84,139.82,139.83
EURJPY,20050419,045600,139.82,139.84,139.82,139.84
EURJPY,20050419,045700,139.83,139.83,139.82,139.82
EURJPY,20050419,045800,139.82,139.83,139.82,139.82
EURJPY,20050419,045900,139.82,139.82,139.82,139.82
EURJPY,20050419,050000,139.81,139.82,139.81,139.82
EURJPY,20050419,050100,139.81,139.82,139.81,139.82
EURJPY,20050419,050200,139.81,139.81,139.81,139.81
EURJPY,20050419,050300,139.81,139.82,139.81,139.82
EURJPY,20050419,050400,139.81,139.82,139.81,139.81
EURJPY,20050419,050500,139.82,139.83,139.81,139.83
EURJPY,20050419,050600,139.83,139.83,139.82,139.82
EURJPY,20050419,050700,139.81,139.82,139.81,139.82
EURJPY,20050419,050800,139.83,139.83,139.81,139.81
EURJPY,20050419,050900,139.82,139.82,139.80,139.81
EURJPY,20050419,051000,139.80,139.80,139.79,139.79
EURJPY,20050419,051100,139.79,139.80,139.78,139.80
EURJPY,20050419,051200,139.81,139.82,139.81,139.81
EURJPY,20050419,051300,139.80,139.80,139.79,139.79
EURJPY,20050419,051400,139.78,139.78,139.77,139.78
EURJPY,20050419,051500,139.78,139.78,139.78,139.78
EURJPY,20050419,051600,139.77,139.77,139.77,139.77
EURJPY,20050419,051700,139.76,139.76,139.76,139.76
EURJPY,20050419,051800,139.76,139.77,139.76,139.77
EURJPY,20050419,051900,139.77,139.77,139.77,139.77
EURJPY,20050419,052000,139.77,139.77,139.77,139.77
EURJPY,20050419,052100,139.78,139.79,139.78,139.79
EURJPY,20050419,052200,139.80,139.81,139.80,139.81
EURJPY,20050419,052300,139.80,139.80,139.79,139.79
EURJPY,20050419,052400,139.80,139.80,139.79,139.80
EURJPY,20050419,052600,139.80,139.80,139.79,139.79
EURJPY,20050419,052700,139.79,139.79,139.79,139.79
EURJPY,20050419,052800,139.79,139.79,139.79,139.79
EURJPY,20050419,052900,139.79,139.80,139.79,139.80
EURJPY,20050419,053000,139.79,139.79,139.78,139.78
EURJPY,20050419,053100,139.77,139.77,139.77,139.77
EURJPY,20050419,053200,139.78,139.78,139.77,139.77
EURJPY,20050419,053300,139.77,139.77,139.77,139.77
EURJPY,20050419,053400,139.78,139.78,139.78,139.78
EURJPY,20050419,053500,139.79,139.79,139.77,139.77
EURJPY,20050419,053600,139.76,139.77,139.76,139.76
EURJPY,20050419,053700,139.75,139.75,139.75,139.75
EURJPY,20050419,053800,139.74,139.75,139.74,139.75
EURJPY,20050419,053900,139.74,139.75,139.73,139.75
EURJPY,20050419,054000,139.74,139.74,139.73,139.74
EURJPY,20050419,054100,139.74,139.74,139.74,139.74
EURJPY,20050419,054200,139.74,139.74,139.74,139.74
EURJPY,20050419,054300,139.73,139.73,139.73,139.73
EURJPY,20050419,054400,139.74,139.74,139.73,139.73
EURJPY,20050419,054500,139.73,139.73,139.73,139.73
EURJPY,20050419,054600,139.74,139.74,139.73,139.73
EURJPY,20050419,054700,139.74,139.74,139.74,139.74
EURJPY,20050419,054800,139.74,139.74,139.74,139.74
EURJPY,20050419,054900,139.74,139.74,139.74,139.74
EURJPY,20050419,055000,139.74,139.74,139.73,139.73
EURJPY,20050419,055100,139.73,139.73,139.71,139.71
EURJPY,20050419,055200,139.70,139.70,139.69,139.70
EURJPY,20050419,055300,139.69,139.71,139.69,139.71
EURJPY,20050419,055400,139.72,139.72,139.71,139.72
EURJPY,20050419,055500,139.72,139.72,139.72,139.72
EURJPY,20050419,055600,139.71,139.71,139.71,139.71
EURJPY,20050419,055700,139.71,139.71,139.71,139.71
EURJPY,20050419,055800,139.71,139.71,139.71,139.71
EURJPY,20050419,055900,139.71,139.71,139.71,139.71
EURJPY,20050419,060000,139.71,139.71,139.70,139.70
EURJPY,20050419,060100,139.69,139.70,139.69,139.69
EURJPY,20050419,060200,139.69,139.69,139.69,139.69
EURJPY,20050419,060300,139.70,139.70,139.70,139.70
EURJPY,20050419,060400,139.70,139.70,139.70,139.70
EURJPY,20050419,060500,139.69,139.69,139.69,139.69
EURJPY,20050419,060600,139.69,139.69,139.68,139.68
EURJPY,20050419,060700,139.67,139.67,139.66,139.67
EURJPY,20050419,060800,139.67,139.68,139.67,139.68
EURJPY,20050419,060900,139.69,139.70,139.69,139.70
EURJPY,20050419,061000,139.71,139.71,139.71,139.71
EURJPY,20050419,061100,139.71,139.71,139.71,139.71
EURJPY,20050419,061200,139.70,139.72,139.70,139.72
EURJPY,20050419,061300,139.71,139.72,139.71,139.72
EURJPY,20050419,061400,139.72,139.72,139.72,139.72
EURJPY,20050419,061500,139.72,139.72,139.72,139.72
EURJPY,20050419,061600,139.72,139.72,139.71,139.71
EURJPY,20050419,061700,139.70,139.71,139.70,139.71
EURJPY,20050419,061800,139.71,139.72,139.71,139.72
EURJPY,20050419,061900,139.72,139.72,139.72,139.72
EURJPY,20050419,062000,139.72,139.72,139.72,139.72
EURJPY,20050419,062100,139.73,139.73,139.73,139.73
EURJPY,20050419,062200,139.73,139.73,139.73,139.73
EURJPY,20050419,062300,139.72,139.72,139.72,139.72
EURJPY,20050419,062400,139.71,139.71,139.71,139.71
EURJPY,20050419,062500,139.71,139.73,139.71,139.73
EURJPY,20050419,062600,139.74,139.74,139.72,139.72
EURJPY,20050419,062700,139.71,139.71,139.67,139.68
EURJPY,20050419,062800,139.69,139.70,139.69,139.70
EURJPY,20050419,062900,139.71,139.71,139.69,139.70
EURJPY,20050419,063000,139.71,139.71,139.71,139.71
EURJPY,20050419,063100,139.71,139.71,139.70,139.70
EURJPY,20050419,063200,139.70,139.70,139.70,139.70
EURJPY,20050419,063300,139.69,139.69,139.68,139.68
EURJPY,20050419,063400,139.68,139.68,139.67,139.67
EURJPY,20050419,063500,139.67,139.69,139.67,139.68
EURJPY,20050419,063600,139.68,139.68,139.67,139.67
EURJPY,20050419,063700,139.68,139.68,139.68,139.68
EURJPY,20050419,063800,139.68,139.68,139.67,139.67
EURJPY,20050419,063900,139.68,139.68,139.67,139.68
EURJPY,20050419,064000,139.69,139.70,139.68,139.70
EURJPY,20050419,064100,139.69,139.69,139.68,139.68
EURJPY,20050419,064200,139.69,139.70,139.69,139.70
EURJPY,20050419,064300,139.71,139.71,139.70,139.71
EURJPY,20050419,064400,139.72,139.73,139.72,139.73
EURJPY,20050419,064500,139.74,139.74,139.73,139.73
EURJPY,20050419,064600,139.72,139.73,139.72,139.72
EURJPY,20050419,064700,139.71,139.71,139.71,139.71
EURJPY,20050419,064800,139.70,139.70,139.69,139.69
EURJPY,20050419,064900,139.70,139.70,139.69,139.69
EURJPY,20050419,065000,139.67,139.68,139.66,139.66
EURJPY,20050419,065100,139.67,139.68,139.67,139.68
EURJPY,20050419,065200,139.68,139.69,139.68,139.69
EURJPY,20050419,065300,139.69,139.69,139.69,139.69
EURJPY,20050419,065400,139.68,139.70,139.68,139.70
EURJPY,20050419,065500,139.70,139.70,139.68,139.69
EURJPY,20050419,065600,139.70,139.70,139.70,139.70
EURJPY,20050419,065700,139.70,139.70,139.69,139.70
EURJPY,20050419,065800,139.70,139.70,139.70,139.70
EURJPY,20050419,065900,139.70,139.70,139.70,139.70
EURJPY,20050419,070000,139.71,139.71,139.71,139.71
EURJPY,20050419,070100,139.70,139.71,139.69,139.71
EURJPY,20050419,070200,139.72,139.72,139.71,139.72
EURJPY,20050419,070300,139.72,139.72,139.72,139.72
EURJPY,20050419,070400,139.72,139.72,139.72,139.72
EURJPY,20050419,070500,139.73,139.73,139.73,139.73
EURJPY,20050419,070600,139.73,139.77,139.73,139.77
EURJPY,20050419,070700,139.78,139.78,139.77,139.77
EURJPY,20050419,070800,139.76,139.78,139.76,139.78
EURJPY,20050419,070900,139.77,139.78,139.77,139.78
EURJPY,20050419,071000,139.78,139.78,139.78,139.78
EURJPY,20050419,071100,139.78,139.78,139.78,139.78
EURJPY,20050419,071200,139.78,139.79,139.78,139.79
EURJPY,20050419,071300,139.80,139.80,139.79,139.79
EURJPY,20050419,071400,139.80,139.80,139.79,139.79
EURJPY,20050419,071500,139.78,139.78,139.78,139.78
EURJPY,20050419,071600,139.79,139.79,139.79,139.79
EURJPY,20050419,071700,139.79,139.79,139.78,139.78
EURJPY,20050419,071800,139.78,139.78,139.77,139.78
EURJPY,20050419,071900,139.78,139.78,139.78,139.78
EURJPY,20050419,072000,139.78,139.79,139.78,139.79
EURJPY,20050419,072100,139.79,139.79,139.79,139.79
EURJPY,20050419,072200,139.79,139.79,139.79,139.79
EURJPY,20050419,072300,139.79,139.79,139.79,139.79
EURJPY,20050419,072400,139.78,139.79,139.78,139.78
EURJPY,20050419,072500,139.79,139.79,139.77,139.77
EURJPY,20050419,072600,139.76,139.78,139.76,139.78
EURJPY,20050419,072700,139.78,139.78,139.78,139.78
EURJPY,20050419,072800,139.78,139.78,139.77,139.77
EURJPY,20050419,072900,139.78,139.78,139.78,139.78
EURJPY,20050419,073000,139.78,139.78,139.78,139.78
EURJPY,20050419,073100,139.78,139.78,139.77,139.77
EURJPY,20050419,073200,139.76,139.76,139.74,139.74
EURJPY,20050419,073300,139.75,139.78,139.75,139.78
EURJPY,20050419,073400,139.77,139.79,139.77,139.79
EURJPY,20050419,073500,139.78,139.79,139.78,139.79
EURJPY,20050419,073600,139.78,139.78,139.77,139.77
EURJPY,20050419,073700,139.78,139.79,139.78,139.79
EURJPY,20050419,073800,139.78,139.79,139.78,139.79
EURJPY,20050419,073900,139.78,139.79,139.78,139.79
EURJPY,20050419,074000,139.79,139.79,139.78,139.78
EURJPY,20050419,074100,139.79,139.79,139.77,139.77
EURJPY,20050419,074200,139.78,139.78,139.77,139.78
EURJPY,20050419,074300,139.78,139.78,139.78,139.78
EURJPY,20050419,074400,139.77,139.77,139.76,139.77
EURJPY,20050419,074500,139.76,139.77,139.75,139.77
EURJPY,20050419,074600,139.76,139.77,139.76,139.77
EURJPY,20050419,074700,139.76,139.76,139.76,139.76
EURJPY,20050419,074800,139.77,139.77,139.75,139.76
EURJPY,20050419,074900,139.75,139.75,139.74,139.74
EURJPY,20050419,075000,139.75,139.75,139.75,139.75
EURJPY,20050419,075100,139.74,139.76,139.74,139.76
EURJPY,20050419,075200,139.77,139.78,139.77,139.77
EURJPY,20050419,075300,139.77,139.77,139.76,139.77
EURJPY,20050419,075400,139.76,139.76,139.75,139.76
EURJPY,20050419,075500,139.75,139.76,139.74,139.75
EURJPY,20050419,075600,139.74,139.75,139.72,139.75
EURJPY,20050419,075700,139.76,139.76,139.75,139.75
EURJPY,20050419,075800,139.76,139.76,139.74,139.74
EURJPY,20050419,075900,139.73,139.73,139.72,139.72
EURJPY,20050419,080000,139.71,139.72,139.71,139.72
EURJPY,20050419,080100,139.71,139.75,139.71,139.74
EURJPY,20050419,080200,139.73,139.74,139.73,139.73
EURJPY,20050419,080300,139.74,139.74,139.74,139.74
EURJPY,20050419,080400,139.73,139.73,139.71,139.71
EURJPY,20050419,080500,139.70,139.72,139.70,139.72
EURJPY,20050419,080600,139.73,139.75,139.73,139.75
EURJPY,20050419,080700,139.74,139.76,139.74,139.75
EURJPY,20050419,080800,139.76,139.78,139.75,139.78
EURJPY,20050419,080900,139.79,139.80,139.78,139.80
EURJPY,20050419,081000,139.79,139.79,139.77,139.78
EURJPY,20050419,081100,139.79,139.79,139.78,139.78
EURJPY,20050419,081200,139.79,139.79,139.78,139.78
EURJPY,20050419,081300,139.77,139.77,139.76,139.77
EURJPY,20050419,081400,139.76,139.78,139.76,139.77
EURJPY,20050419,081500,139.78,139.78,139.77,139.78
EURJPY,20050419,081600,139.77,139.77,139.76,139.76
EURJPY,20050419,081700,139.75,139.76,139.73,139.73
EURJPY,20050419,081800,139.72,139.73,139.71,139.72
EURJPY,20050419,081900,139.71,139.71,139.69,139.69
EURJPY,20050419,082000,139.70,139.73,139.70,139.72
EURJPY,20050419,082100,139.73,139.73,139.69,139.69
EURJPY,20050419,082200,139.68,139.68,139.67,139.68
EURJPY,20050419,082300,139.68,139.69,139.68,139.69
EURJPY,20050419,082400,139.70,139.70,139.68,139.68
EURJPY,20050419,082500,139.69,139.69,139.68,139.68
EURJPY,20050419,082600,139.67,139.67,139.66,139.66
EURJPY,20050419,082700,139.67,139.68,139.67,139.68
EURJPY,20050419,082800,139.69,139.70,139.68,139.70
EURJPY,20050419,082900,139.69,139.69,139.68,139.68
EURJPY,20050419,083000,139.68,139.68,139.66,139.67
EURJPY,20050419,083100,139.66,139.68,139.66,139.68
EURJPY,20050419,083200,139.68,139.68,139.68,139.68
EURJPY,20050419,083300,139.67,139.71,139.67,139.71
EURJPY,20050419,083400,139.72,139.72,139.67,139.67
EURJPY,20050419,083500,139.68,139.69,139.67,139.67
EURJPY,20050419,083600,139.65,139.66,139.65,139.65
EURJPY,20050419,083700,139.67,139.68,139.66,139.68
EURJPY,20050419,083800,139.69,139.71,139.68,139.68
EURJPY,20050419,083900,139.67,139.67,139.65,139.66
EURJPY,20050419,084000,139.67,139.67,139.65,139.66
EURJPY,20050419,084100,139.67,139.68,139.66,139.66
EURJPY,20050419,084200,139.67,139.71,139.67,139.70
EURJPY,20050419,084300,139.71,139.72,139.70,139.70
EURJPY,20050419,084400,139.71,139.73,139.71,139.72
EURJPY,20050419,084500,139.71,139.74,139.71,139.74
EURJPY,20050419,084600,139.73,139.74,139.72,139.73
EURJPY,20050419,084700,139.74,139.75,139.73,139.74
EURJPY,20050419,084800,139.73,139.74,139.70,139.70
EURJPY,20050419,084900,139.69,139.71,139.68,139.70
EURJPY,20050419,085000,139.69,139.70,139.69,139.69
EURJPY,20050419,085100,139.68,139.71,139.68,139.68
EURJPY,20050419,085200,139.68,139.68,139.68,139.68
EURJPY,20050419,085300,139.67,139.67,139.65,139.65
EURJPY,20050419,085400,139.66,139.66,139.63,139.63
EURJPY,20050419,085500,139.64,139.65,139.63,139.64
EURJPY,20050419,085600,139.63,139.65,139.63,139.65
EURJPY,20050419,085700,139.64,139.65,139.64,139.65
EURJPY,20050419,085800,139.64,139.64,139.62,139.62
EURJPY,20050419,085900,139.61,139.62,139.60,139.61
EURJPY,20050419,090000,139.60,139.62,139.60,139.62
EURJPY,20050419,090100,139.63,139.63,139.62,139.62
EURJPY,20050419,090200,139.63,139.65,139.62,139.64
EURJPY,20050419,090300,139.63,139.65,139.63,139.63
EURJPY,20050419,090400,139.62,139.64,139.62,139.64
EURJPY,20050419,090500,139.65,139.66,139.64,139.65
EURJPY,20050419,090600,139.64,139.66,139.64,139.66
EURJPY,20050419,090700,139.65,139.66,139.65,139.66
EURJPY,20050419,090800,139.65,139.65,139.62,139.62
EURJPY,20050419,090900,139.63,139.64,139.63,139.64
EURJPY,20050419,091000,139.63,139.64,139.63,139.63
EURJPY,20050419,091100,139.64,139.64,139.60,139.60
EURJPY,20050419,091200,139.61,139.62,139.59,139.59
EURJPY,20050419,091300,139.60,139.60,139.59,139.59
EURJPY,20050419,091400,139.60,139.63,139.59,139.63
EURJPY,20050419,091500,139.62,139.64,139.62,139.62
EURJPY,20050419,091600,139.61,139.62,139.61,139.62
EURJPY,20050419,091700,139.63,139.63,139.60,139.61
EURJPY,20050419,091800,139.60,139.61,139.57,139.57
EURJPY,20050419,091900,139.55,139.58,139.53,139.54
EURJPY,20050419,092000,139.55,139.57,139.54,139.54
EURJPY,20050419,092100,139.55,139.55,139.53,139.55
EURJPY,20050419,092200,139.56,139.58,139.56,139.58
EURJPY,20050419,092300,139.57,139.58,139.57,139.58
EURJPY,20050419,092400,139.59,139.59,139.58,139.59
EURJPY,20050419,092500,139.60,139.60,139.58,139.58
EURJPY,20050419,092600,139.58,139.58,139.54,139.54
EURJPY,20050419,092700,139.53,139.54,139.50,139.53
EURJPY,20050419,092800,139.52,139.52,139.51,139.51
EURJPY,20050419,092900,139.50,139.51,139.50,139.51
EURJPY,20050419,093000,139.50,139.51,139.48,139.51
EURJPY,20050419,093100,139.50,139.52,139.50,139.51
EURJPY,20050419,093200,139.50,139.52,139.50,139.52
EURJPY,20050419,093300,139.51,139.51,139.51,139.51
EURJPY,20050419,093400,139.51,139.52,139.50,139.50
EURJPY,20050419,093500,139.49,139.53,139.49,139.53
EURJPY,20050419,093600,139.54,139.54,139.53,139.53
EURJPY,20050419,093700,139.52,139.53,139.52,139.53
EURJPY,20050419,093800,139.52,139.54,139.52,139.53
EURJPY,20050419,093900,139.54,139.55,139.53,139.53
EURJPY,20050419,094000,139.52,139.52,139.49,139.49
EURJPY,20050419,094100,139.50,139.52,139.50,139.51
EURJPY,20050419,094200,139.50,139.51,139.50,139.51
EURJPY,20050419,094300,139.50,139.52,139.50,139.52
EURJPY,20050419,094400,139.51,139.52,139.50,139.50
EURJPY,20050419,094500,139.49,139.51,139.49,139.51
EURJPY,20050419,094600,139.50,139.50,139.49,139.50
EURJPY,20050419,094700,139.49,139.50,139.48,139.50
EURJPY,20050419,094800,139.49,139.49,139.48,139.49
EURJPY,20050419,094900,139.48,139.51,139.48,139.51
EURJPY,20050419,095000,139.52,139.52,139.51,139.51
EURJPY,20050419,095100,139.50,139.52,139.50,139.52
EURJPY,20050419,095200,139.53,139.54,139.53,139.54
EURJPY,20050419,095300,139.53,139.55,139.53,139.55
EURJPY,20050419,095400,139.56,139.56,139.55,139.56
EURJPY,20050419,095500,139.55,139.55,139.54,139.54
EURJPY,20050419,095600,139.53,139.53,139.48,139.49
EURJPY,20050419,095700,139.48,139.49,139.48,139.49
EURJPY,20050419,095800,139.50,139.52,139.50,139.50
EURJPY,20050419,095900,139.51,139.52,139.50,139.52
EURJPY,20050419,100000,139.53,139.54,139.53,139.54
EURJPY,20050419,100100,139.55,139.55,139.50,139.50
EURJPY,20050419,100200,139.49,139.50,139.48,139.50
EURJPY,20050419,100300,139.49,139.49,139.47,139.48
EURJPY,20050419,100400,139.49,139.52,139.49,139.52
EURJPY,20050419,100500,139.53,139.54,139.52,139.54
EURJPY,20050419,100600,139.53,139.53,139.50,139.50
EURJPY,20050419,100700,139.51,139.52,139.49,139.49
EURJPY,20050419,100800,139.50,139.52,139.50,139.50
EURJPY,20050419,100900,139.49,139.50,139.48,139.48
EURJPY,20050419,101000,139.47,139.49,139.46,139.49
EURJPY,20050419,101100,139.50,139.52,139.50,139.52
EURJPY,20050419,101200,139.51,139.51,139.49,139.50
EURJPY,20050419,101300,139.51,139.51,139.50,139.50
EURJPY,20050419,101400,139.51,139.52,139.51,139.51
EURJPY,20050419,101500,139.50,139.51,139.50,139.51
EURJPY,20050419,101600,139.52,139.54,139.52,139.52
EURJPY,20050419,101700,139.53,139.54,139.51,139.51
EURJPY,20050419,101800,139.50,139.52,139.50,139.51
EURJPY,20050419,101900,139.52,139.52,139.51,139.51
EURJPY,20050419,102000,139.50,139.52,139.50,139.52
EURJPY,20050419,102100,139.51,139.51,139.49,139.49
EURJPY,20050419,102200,139.50,139.52,139.50,139.51
EURJPY,20050419,102300,139.52,139.53,139.52,139.52
EURJPY,20050419,102400,139.53,139.55,139.51,139.54
EURJPY,20050419,102500,139.53,139.53,139.52,139.52
EURJPY,20050419,102600,139.52,139.52,139.52,139.52
EURJPY,20050419,102700,139.53,139.54,139.52,139.53
EURJPY,20050419,102800,139.52,139.53,139.52,139.53
EURJPY,20050419,102900,139.52,139.53,139.52,139.53
EURJPY,20050419,103000,139.52,139.53,139.52,139.52
EURJPY,20050419,103100,139.53,139.53,139.51,139.52
EURJPY,20050419,103200,139.51,139.52,139.50,139.51
EURJPY,20050419,103300,139.50,139.51,139.47,139.47
EURJPY,20050419,103400,139.48,139.52,139.47,139.52
EURJPY,20050419,103500,139.53,139.54,139.53,139.54
EURJPY,20050419,103600,139.54,139.54,139.54,139.54
EURJPY,20050419,103700,139.55,139.56,139.54,139.55
EURJPY,20050419,103800,139.56,139.57,139.54,139.57
EURJPY,20050419,103900,139.58,139.61,139.58,139.58
EURJPY,20050419,104000,139.59,139.61,139.59,139.60
EURJPY,20050419,104100,139.59,139.63,139.58,139.63
EURJPY,20050419,104200,139.62,139.63,139.61,139.61
EURJPY,20050419,104300,139.60,139.61,139.60,139.60
EURJPY,20050419,104400,139.59,139.60,139.59,139.60
EURJPY,20050419,104500,139.59,139.61,139.58,139.61
EURJPY,20050419,104600,139.60,139.61,139.59,139.60
EURJPY,20050419,104700,139.61,139.61,139.59,139.61
EURJPY,20050419,104800,139.60,139.61,139.58,139.58
EURJPY,20050419,104900,139.57,139.59,139.57,139.58
EURJPY,20050419,105000,139.59,139.59,139.56,139.59
EURJPY,20050419,105100,139.58,139.58,139.56,139.56
EURJPY,20050419,105200,139.55,139.55,139.50,139.50
EURJPY,20050419,105300,139.49,139.50,139.49,139.49
EURJPY,20050419,105400,139.50,139.51,139.50,139.51
EURJPY,20050419,105500,139.50,139.52,139.50,139.52
EURJPY,20050419,105600,139.51,139.51,139.50,139.50
EURJPY,20050419,105700,139.49,139.52,139.49,139.52
EURJPY,20050419,105800,139.51,139.51,139.50,139.50
EURJPY,20050419,105900,139.51,139.51,139.50,139.50
EURJPY,20050419,110000,139.49,139.51,139.49,139.51
EURJPY,20050419,110100,139.50,139.50,139.44,139.46
EURJPY,20050419,110200,139.48,139.52,139.48,139.52
EURJPY,20050419,110300,139.53,139.53,139.51,139.51
EURJPY,20050419,110400,139.50,139.54,139.50,139.54
EURJPY,20050419,110500,139.55,139.55,139.53,139.53
EURJPY,20050419,110600,139.52,139.55,139.52,139.53
EURJPY,20050419,110700,139.52,139.53,139.51,139.53
EURJPY,20050419,110800,139.52,139.53,139.52,139.53
EURJPY,20050419,110900,139.54,139.54,139.52,139.53
EURJPY,20050419,111000,139.52,139.54,139.51,139.51
EURJPY,20050419,111100,139.52,139.54,139.52,139.54
EURJPY,20050419,111200,139.53,139.53,139.50,139.50
EURJPY,20050419,111300,139.51,139.53,139.51,139.53
EURJPY,20050419,111400,139.54,139.55,139.53,139.55
EURJPY,20050419,111500,139.54,139.56,139.54,139.56
EURJPY,20050419,111600,139.55,139.55,139.50,139.50
EURJPY,20050419,111700,139.49,139.49,139.47,139.48
EURJPY,20050419,111800,139.47,139.47,139.45,139.45
EURJPY,20050419,111900,139.46,139.47,139.45,139.46
EURJPY,20050419,112000,139.47,139.47,139.47,139.47
EURJPY,20050419,112100,139.47,139.51,139.47,139.51
EURJPY,20050419,112200,139.52,139.54,139.52,139.52
EURJPY,20050419,112300,139.53,139.53,139.52,139.52
EURJPY,20050419,112400,139.51,139.51,139.50,139.51
EURJPY,20050419,112500,139.50,139.51,139.48,139.48
EURJPY,20050419,112600,139.47,139.48,139.46,139.47
EURJPY,20050419,112700,139.48,139.48,139.47,139.48
EURJPY,20050419,112800,139.49,139.49,139.45,139.45
EURJPY,20050419,112900,139.46,139.48,139.46,139.47
EURJPY,20050419,113000,139.48,139.51,139.47,139.51
EURJPY,20050419,113100,139.50,139.51,139.50,139.51
EURJPY,20050419,113200,139.52,139.53,139.52,139.53
EURJPY,20050419,113300,139.54,139.54,139.53,139.53
EURJPY,20050419,113400,139.54,139.57,139.54,139.56
EURJPY,20050419,113500,139.55,139.55,139.54,139.55
EURJPY,20050419,113600,139.56,139.56,139.55,139.56
EURJPY,20050419,113700,139.57,139.57,139.54,139.54
EURJPY,20050419,113800,139.53,139.54,139.52,139.52
EURJPY,20050419,113900,139.51,139.53,139.50,139.53
EURJPY,20050419,114000,139.52,139.52,139.48,139.48
EURJPY,20050419,114100,139.49,139.50,139.48,139.49
EURJPY,20050419,114200,139.50,139.50,139.45,139.45
EURJPY,20050419,114300,139.44,139.44,139.43,139.44
EURJPY,20050419,114400,139.43,139.43,139.42,139.43
EURJPY,20050419,114500,139.44,139.44,139.43,139.43
EURJPY,20050419,114600,139.44,139.45,139.42,139.42
EURJPY,20050419,114700,139.41,139.43,139.40,139.43
EURJPY,20050419,114800,139.44,139.47,139.44,139.45
EURJPY,20050419,114900,139.44,139.44,139.42,139.42
EURJPY,20050419,115000,139.41,139.41,139.39,139.40
EURJPY,20050419,115100,139.39,139.40,139.39,139.40
EURJPY,20050419,115200,139.41,139.41,139.40,139.40
EURJPY,20050419,115300,139.41,139.44,139.41,139.42
EURJPY,20050419,115400,139.41,139.46,139.41,139.46
EURJPY,20050419,115500,139.47,139.48,139.45,139.45
EURJPY,20050419,115600,139.46,139.46,139.45,139.46
EURJPY,20050419,115700,139.47,139.48,139.45,139.45
EURJPY,20050419,115800,139.44,139.46,139.44,139.45
EURJPY,20050419,115900,139.46,139.46,139.42,139.43
EURJPY,20050419,120000,139.42,139.44,139.41,139.43
EURJPY,20050419,120100,139.42,139.43,139.40,139.40
EURJPY,20050419,120200,139.41,139.42,139.40,139.42
EURJPY,20050419,120300,139.41,139.42,139.40,139.40
EURJPY,20050419,120400,139.41,139.41,139.39,139.40
EURJPY,20050419,120500,139.39,139.40,139.39,139.40
EURJPY,20050419,120600,139.39,139.40,139.39,139.40
EURJPY,20050419,120700,139.41,139.46,139.40,139.45
EURJPY,20050419,120800,139.46,139.51,139.46,139.51
EURJPY,20050419,120900,139.52,139.52,139.48,139.48
EURJPY,20050419,121000,139.47,139.48,139.47,139.48
EURJPY,20050419,121100,139.49,139.49,139.48,139.48
EURJPY,20050419,121200,139.47,139.47,139.44,139.44
EURJPY,20050419,121300,139.45,139.49,139.45,139.48
EURJPY,20050419,121400,139.47,139.50,139.47,139.49
EURJPY,20050419,121500,139.48,139.48,139.47,139.48
EURJPY,20050419,121600,139.49,139.49,139.47,139.48
EURJPY,20050419,121700,139.49,139.52,139.48,139.51
EURJPY,20050419,121800,139.52,139.54,139.50,139.54
EURJPY,20050419,121900,139.55,139.59,139.55,139.57
EURJPY,20050419,122000,139.56,139.57,139.55,139.56
EURJPY,20050419,122100,139.57,139.57,139.56,139.56
EURJPY,20050419,122200,139.55,139.58,139.55,139.58
EURJPY,20050419,122300,139.59,139.59,139.56,139.57
EURJPY,20050419,122400,139.56,139.57,139.56,139.56
EURJPY,20050419,122500,139.55,139.56,139.55,139.56
EURJPY,20050419,122600,139.55,139.56,139.55,139.56
EURJPY,20050419,122700,139.56,139.56,139.56,139.56
EURJPY,20050419,122800,139.55,139.56,139.54,139.56
EURJPY,20050419,122900,139.55,139.56,139.55,139.55
EURJPY,20050419,123000,139.54,139.55,139.53,139.55
EURJPY,20050419,123100,139.56,139.56,139.55,139.55
EURJPY,20050419,123200,139.54,139.56,139.54,139.55
EURJPY,20050419,123300,139.54,139.56,139.54,139.56
EURJPY,20050419,123400,139.55,139.55,139.49,139.49
EURJPY,20050419,123500,139.48,139.48,139.48,139.48
EURJPY,20050419,123600,139.47,139.47,139.41,139.42
EURJPY,20050419,123700,139.43,139.45,139.43,139.44
EURJPY,20050419,123800,139.43,139.43,139.41,139.43
EURJPY,20050419,123900,139.44,139.46,139.44,139.45
EURJPY,20050419,124000,139.43,139.43,139.42,139.42
EURJPY,20050419,124100,139.41,139.42,139.41,139.42
EURJPY,20050419,124200,139.41,139.42,139.40,139.42
EURJPY,20050419,124300,139.43,139.44,139.43,139.43
EURJPY,20050419,124400,139.42,139.42,139.42,139.42
EURJPY,20050419,124500,139.41,139.41,139.40,139.40
EURJPY,20050419,124600,139.42,139.43,139.41,139.43
EURJPY,20050419,124700,139.42,139.43,139.40,139.40
EURJPY,20050419,124800,139.41,139.43,139.41,139.42
EURJPY,20050419,124900,139.41,139.43,139.41,139.43
EURJPY,20050419,125000,139.44,139.44,139.43,139.43
EURJPY,20050419,125100,139.44,139.45,139.44,139.44
EURJPY,20050419,125200,139.45,139.45,139.43,139.43
EURJPY,20050419,125300,139.44,139.45,139.43,139.44
EURJPY,20050419,125400,139.43,139.43,139.41,139.42
EURJPY,20050419,125500,139.43,139.43,139.43,139.43
EURJPY,20050419,125600,139.42,139.42,139.42,139.42
EURJPY,20050419,125700,139.42,139.42,139.40,139.40
EURJPY,20050419,125800,139.42,139.42,139.41,139.42
EURJPY,20050419,125900,139.43,139.43,139.41,139.41
EURJPY,20050419,130000,139.42,139.43,139.42,139.42
EURJPY,20050419,130100,139.43,139.46,139.42,139.46
EURJPY,20050419,130200,139.47,139.47,139.45,139.45
EURJPY,20050419,130300,139.46,139.46,139.45,139.45
EURJPY,20050419,130400,139.46,139.46,139.45,139.45
EURJPY,20050419,130500,139.46,139.46,139.44,139.46
EURJPY,20050419,130600,139.47,139.47,139.43,139.43
EURJPY,20050419,130700,139.42,139.45,139.42,139.45
EURJPY,20050419,130800,139.44,139.46,139.44,139.45
EURJPY,20050419,130900,139.46,139.47,139.46,139.47
EURJPY,20050419,131000,139.46,139.47,139.45,139.47
EURJPY,20050419,131100,139.46,139.46,139.45,139.45
EURJPY,20050419,131200,139.43,139.44,139.42,139.43
EURJPY,20050419,131300,139.44,139.47,139.44,139.47
EURJPY,20050419,131400,139.46,139.46,139.43,139.43
EURJPY,20050419,131500,139.43,139.43,139.40,139.40
EURJPY,20050419,131600,139.39,139.43,139.39,139.43
EURJPY,20050419,131700,139.42,139.44,139.42,139.43
EURJPY,20050419,131800,139.42,139.43,139.42,139.43
EURJPY,20050419,131900,139.43,139.43,139.43,139.43
EURJPY,20050419,132000,139.42,139.43,139.42,139.43
EURJPY,20050419,132100,139.42,139.42,139.40,139.41
EURJPY,20050419,132200,139.40,139.43,139.40,139.43
EURJPY,20050419,132300,139.44,139.44,139.43,139.43
EURJPY,20050419,132400,139.43,139.43,139.42,139.43
EURJPY,20050419,132500,139.44,139.45,139.44,139.45
EURJPY,20050419,132600,139.44,139.47,139.44,139.47
EURJPY,20050419,132700,139.46,139.47,139.45,139.47
EURJPY,20050419,132800,139.48,139.48,139.46,139.48
EURJPY,20050419,132900,139.49,139.49,139.47,139.47
EURJPY,20050419,133000,139.46,139.47,139.43,139.43
EURJPY,20050419,133100,139.44,139.44,139.43,139.43
EURJPY,20050419,133200,139.42,139.43,139.40,139.43
EURJPY,20050419,133300,139.44,139.44,139.43,139.43
EURJPY,20050419,133400,139.43,139.44,139.43,139.44
EURJPY,20050419,133500,139.43,139.45,139.43,139.44
EURJPY,20050419,133600,139.43,139.44,139.43,139.43
EURJPY,20050419,133700,139.43,139.44,139.43,139.43
EURJPY,20050419,133800,139.42,139.42,139.41,139.41
EURJPY,20050419,133900,139.42,139.43,139.42,139.42
EURJPY,20050419,134000,139.41,139.42,139.40,139.41
EURJPY,20050419,134100,139.42,139.42,139.40,139.40
EURJPY,20050419,134200,139.41,139.41,139.39,139.39
EURJPY,20050419,134300,139.40,139.41,139.40,139.41
EURJPY,20050419,134400,139.40,139.43,139.40,139.42
EURJPY,20050419,134500,139.43,139.45,139.43,139.44
EURJPY,20050419,134600,139.45,139.47,139.45,139.47
EURJPY,20050419,134700,139.46,139.47,139.46,139.47
EURJPY,20050419,134800,139.46,139.48,139.46,139.48
EURJPY,20050419,134900,139.47,139.47,139.45,139.47
EURJPY,20050419,135000,139.48,139.48,139.47,139.48
EURJPY,20050419,135100,139.47,139.48,139.46,139.48
EURJPY,20050419,135200,139.49,139.50,139.48,139.50
EURJPY,20050419,135300,139.49,139.54,139.49,139.54
EURJPY,20050419,135400,139.55,139.58,139.55,139.58
EURJPY,20050419,135500,139.57,139.57,139.55,139.56
EURJPY,20050419,135600,139.57,139.57,139.56,139.56
EURJPY,20050419,135700,139.57,139.57,139.56,139.56
EURJPY,20050419,135800,139.57,139.59,139.57,139.59
EURJPY,20050419,135900,139.58,139.58,139.57,139.57
EURJPY,20050419,140000,139.58,139.59,139.57,139.57
EURJPY,20050419,140100,139.58,139.58,139.57,139.57
EURJPY,20050419,140200,139.56,139.56,139.55,139.55
EURJPY,20050419,140300,139.54,139.54,139.54,139.54
EURJPY,20050419,140400,139.53,139.55,139.53,139.55
EURJPY,20050419,140500,139.54,139.55,139.52,139.52
EURJPY,20050419,140600,139.53,139.58,139.53,139.58
EURJPY,20050419,140700,139.59,139.59,139.58,139.58
EURJPY,20050419,140800,139.59,139.60,139.57,139.57
EURJPY,20050419,140900,139.56,139.58,139.56,139.58
EURJPY,20050419,141000,139.59,139.59,139.55,139.58
EURJPY,20050419,141100,139.59,139.60,139.57,139.57
EURJPY,20050419,141200,139.56,139.57,139.55,139.55
EURJPY,20050419,141300,139.54,139.55,139.54,139.54
EURJPY,20050419,141400,139.55,139.56,139.52,139.56
EURJPY,20050419,141500,139.55,139.55,139.52,139.53
EURJPY,20050419,141600,139.54,139.54,139.51,139.52
EURJPY,20050419,141700,139.53,139.54,139.52,139.52
EURJPY,20050419,141800,139.53,139.54,139.53,139.53
EURJPY,20050419,141900,139.52,139.52,139.51,139.51
EURJPY,20050419,142000,139.52,139.55,139.52,139.55
EURJPY,20050419,142100,139.54,139.59,139.54,139.58
EURJPY,20050419,142200,139.59,139.62,139.59,139.61
EURJPY,20050419,142300,139.60,139.60,139.57,139.57
EURJPY,20050419,142400,139.58,139.60,139.58,139.59
EURJPY,20050419,142500,139.60,139.61,139.60,139.61
EURJPY,20050419,142600,139.62,139.62,139.60,139.61
EURJPY,20050419,142700,139.62,139.62,139.62,139.62
EURJPY,20050419,142800,139.62,139.62,139.61,139.61
EURJPY,20050419,142900,139.62,139.62,139.58,139.58
EURJPY,20050419,143000,139.57,139.61,139.57,139.60
EURJPY,20050419,143100,139.58,139.61,139.56,139.57
EURJPY,20050419,143200,139.58,139.60,139.55,139.59
EURJPY,20050419,143300,139.58,139.58,139.54,139.55
EURJPY,20050419,143400,139.54,139.59,139.54,139.56
EURJPY,20050419,143500,139.55,139.63,139.55,139.62
EURJPY,20050419,143600,139.61,139.64,139.61,139.64
EURJPY,20050419,143700,139.63,139.64,139.61,139.64
EURJPY,20050419,143800,139.65,139.67,139.64,139.65
EURJPY,20050419,143900,139.64,139.65,139.63,139.64
EURJPY,20050419,144000,139.65,139.65,139.59,139.59
EURJPY,20050419,144100,139.60,139.60,139.59,139.60
EURJPY,20050419,144200,139.59,139.61,139.59,139.60
EURJPY,20050419,144300,139.61,139.62,139.60,139.62
EURJPY,20050419,144400,139.63,139.64,139.63,139.63
EURJPY,20050419,144500,139.64,139.65,139.63,139.63
EURJPY,20050419,144600,139.62,139.65,139.62,139.64
EURJPY,20050419,144700,139.65,139.65,139.64,139.65
EURJPY,20050419,144800,139.64,139.65,139.64,139.65
EURJPY,20050419,144900,139.64,139.66,139.63,139.66
EURJPY,20050419,145000,139.67,139.68,139.65,139.65
EURJPY,20050419,145100,139.66,139.67,139.65,139.66
EURJPY,20050419,145200,139.65,139.69,139.65,139.69
EURJPY,20050419,145300,139.68,139.68,139.67,139.68
EURJPY,20050419,145400,139.67,139.67,139.66,139.66
EURJPY,20050419,145500,139.67,139.69,139.67,139.68
EURJPY,20050419,145600,139.67,139.67,139.65,139.65
EURJPY,20050419,145700,139.66,139.66,139.65,139.66
EURJPY,20050419,145800,139.65,139.66,139.65,139.66
EURJPY,20050419,145900,139.65,139.65,139.63,139.65
EURJPY,20050419,150000,139.64,139.66,139.64,139.64
EURJPY,20050419,150100,139.65,139.65,139.63,139.63
EURJPY,20050419,150200,139.62,139.64,139.62,139.64
EURJPY,20050419,150300,139.63,139.65,139.63,139.65
EURJPY,20050419,150400,139.64,139.65,139.64,139.65
EURJPY,20050419,150500,139.64,139.67,139.64,139.66
EURJPY,20050419,150600,139.65,139.67,139.65,139.65
EURJPY,20050419,150700,139.64,139.65,139.64,139.65
EURJPY,20050419,150800,139.66,139.66,139.64,139.64
EURJPY,20050419,150900,139.63,139.63,139.61,139.62
EURJPY,20050419,151000,139.61,139.62,139.59,139.59
EURJPY,20050419,151100,139.58,139.60,139.58,139.60
EURJPY,20050419,151200,139.59,139.60,139.59,139.59
EURJPY,20050419,151300,139.60,139.61,139.57,139.58
EURJPY,20050419,151400,139.59,139.59,139.58,139.59
EURJPY,20050419,151500,139.60,139.61,139.60,139.61
EURJPY,20050419,151600,139.60,139.62,139.60,139.62
EURJPY,20050419,151700,139.63,139.65,139.63,139.65
EURJPY,20050419,151800,139.65,139.65,139.65,139.65
EURJPY,20050419,151900,139.64,139.64,139.64,139.64
EURJPY,20050419,152000,139.65,139.67,139.65,139.67
EURJPY,20050419,152100,139.66,139.66,139.64,139.64
EURJPY,20050419,152200,139.65,139.66,139.63,139.64
EURJPY,20050419,152300,139.65,139.65,139.65,139.65
EURJPY,20050419,152400,139.64,139.64,139.62,139.63
EURJPY,20050419,152500,139.64,139.64,139.62,139.64
EURJPY,20050419,152600,139.63,139.63,139.62,139.62
EURJPY,20050419,152700,139.61,139.61,139.60,139.61
EURJPY,20050419,152800,139.61,139.62,139.61,139.61
EURJPY,20050419,152900,139.60,139.61,139.60,139.61
EURJPY,20050419,153000,139.60,139.60,139.59,139.60
EURJPY,20050419,153100,139.59,139.60,139.58,139.60
EURJPY,20050419,153200,139.59,139.60,139.58,139.59
EURJPY,20050419,153300,139.60,139.60,139.58,139.58
EURJPY,20050419,153400,139.57,139.58,139.56,139.56
EURJPY,20050419,153500,139.55,139.56,139.54,139.54
EURJPY,20050419,153600,139.53,139.54,139.52,139.52
EURJPY,20050419,153700,139.53,139.53,139.52,139.53
EURJPY,20050419,153800,139.54,139.54,139.52,139.54
EURJPY,20050419,153900,139.53,139.53,139.50,139.50
EURJPY,20050419,154000,139.51,139.51,139.50,139.50
EURJPY,20050419,154100,139.49,139.52,139.49,139.51
EURJPY,20050419,154200,139.52,139.52,139.52,139.52
EURJPY,20050419,154300,139.52,139.52,139.51,139.51
EURJPY,20050419,154400,139.50,139.51,139.50,139.50
EURJPY,20050419,154500,139.49,139.52,139.49,139.52
EURJPY,20050419,154600,139.51,139.53,139.51,139.53
EURJPY,20050419,154700,139.52,139.54,139.52,139.54
EURJPY,20050419,154800,139.53,139.53,139.52,139.53
EURJPY,20050419,154900,139.54,139.54,139.54,139.54
EURJPY,20050419,155000,139.54,139.56,139.54,139.54
EURJPY,20050419,155100,139.55,139.57,139.55,139.55
EURJPY,20050419,155200,139.54,139.54,139.52,139.53
EURJPY,20050419,155300,139.52,139.52,139.50,139.51
EURJPY,20050419,155400,139.50,139.50,139.48,139.49
EURJPY,20050419,155500,139.48,139.48,139.46,139.46
EURJPY,20050419,155600,139.45,139.46,139.43,139.43
EURJPY,20050419,155700,139.42,139.44,139.42,139.43
EURJPY,20050419,155800,139.42,139.42,139.40,139.41
EURJPY,20050419,155900,139.42,139.42,139.41,139.42
EURJPY,20050419,160000,139.43,139.44,139.42,139.42
EURJPY,20050419,160100,139.43,139.46,139.43,139.45
EURJPY,20050419,160200,139.46,139.47,139.43,139.47
EURJPY,20050419,160300,139.46,139.46,139.44,139.44
EURJPY,20050419,160400,139.43,139.43,139.42,139.42
EURJPY,20050419,160500,139.41,139.43,139.40,139.40
EURJPY,20050419,160600,139.42,139.43,139.41,139.42
EURJPY,20050419,160700,139.43,139.47,139.43,139.46
EURJPY,20050419,160800,139.45,139.45,139.44,139.45
EURJPY,20050419,160900,139.46,139.49,139.46,139.49
EURJPY,20050419,161000,139.48,139.50,139.48,139.50
EURJPY,20050419,161100,139.51,139.51,139.50,139.51
EURJPY,20050419,161200,139.52,139.53,139.49,139.51
EURJPY,20050419,161300,139.50,139.52,139.50,139.50
EURJPY,20050419,161400,139.49,139.50,139.49,139.49
EURJPY,20050419,161500,139.48,139.50,139.47,139.48
EURJPY,20050419,161600,139.47,139.48,139.47,139.47
EURJPY,20050419,161700,139.48,139.51,139.48,139.49
EURJPY,20050419,161800,139.48,139.49,139.48,139.49
EURJPY,20050419,161900,139.48,139.51,139.48,139.50
EURJPY,20050419,162000,139.49,139.53,139.49,139.53
EURJPY,20050419,162100,139.54,139.54,139.51,139.51
EURJPY,20050419,162200,139.52,139.53,139.51,139.51
EURJPY,20050419,162300,139.52,139.52,139.52,139.52
EURJPY,20050419,162400,139.52,139.53,139.52,139.53
EURJPY,20050419,162500,139.54,139.56,139.53,139.56
EURJPY,20050419,162600,139.55,139.57,139.55,139.56
EURJPY,20050419,162700,139.55,139.57,139.55,139.57
EURJPY,20050419,162800,139.58,139.58,139.54,139.54
EURJPY,20050419,162900,139.55,139.56,139.55,139.56
EURJPY,20050419,163000,139.57,139.60,139.57,139.60
EURJPY,20050419,163100,139.59,139.60,139.58,139.58
EURJPY,20050419,163200,139.59,139.62,139.59,139.62
EURJPY,20050419,163300,139.61,139.61,139.59,139.59
EURJPY,20050419,163400,139.60,139.64,139.59,139.64
EURJPY,20050419,163500,139.65,139.66,139.64,139.65
EURJPY,20050419,163600,139.64,139.66,139.64,139.65
EURJPY,20050419,163700,139.66,139.67,139.66,139.67
EURJPY,20050419,163800,139.66,139.73,139.66,139.73
EURJPY,20050419,163900,139.72,139.74,139.72,139.74
EURJPY,20050419,164000,139.73,139.73,139.68,139.69
EURJPY,20050419,164100,139.68,139.71,139.68,139.68
EURJPY,20050419,164200,139.67,139.71,139.67,139.71
EURJPY,20050419,164300,139.70,139.73,139.70,139.73
EURJPY,20050419,164400,139.72,139.72,139.70,139.70
EURJPY,20050419,164500,139.71,139.73,139.71,139.73
EURJPY,20050419,164600,139.74,139.77,139.73,139.76
EURJPY,20050419,164700,139.77,139.77,139.72,139.73
EURJPY,20050419,164800,139.72,139.72,139.72,139.72
EURJPY,20050419,164900,139.71,139.73,139.71,139.72
EURJPY,20050419,165000,139.71,139.72,139.70,139.71
EURJPY,20050419,165100,139.70,139.70,139.68,139.69
EURJPY,20050419,165200,139.68,139.69,139.66,139.67
EURJPY,20050419,165300,139.68,139.69,139.67,139.68
EURJPY,20050419,165400,139.67,139.67,139.62,139.62
EURJPY,20050419,165500,139.61,139.62,139.59,139.59
EURJPY,20050419,165600,139.60,139.61,139.59,139.60
EURJPY,20050419,165700,139.59,139.59,139.58,139.58
EURJPY,20050419,165800,139.57,139.57,139.56,139.57
EURJPY,20050419,165900,139.56,139.57,139.56,139.56
EURJPY,20050419,170000,139.55,139.63,139.55,139.63
EURJPY,20050419,170100,139.62,139.63,139.59,139.59
EURJPY,20050419,170200,139.58,139.60,139.58,139.60
EURJPY,20050419,170300,139.59,139.60,139.57,139.58
EURJPY,20050419,170400,139.57,139.58,139.57,139.57
EURJPY,20050419,170500,139.58,139.59,139.58,139.59
EURJPY,20050419,170600,139.58,139.58,139.56,139.56
EURJPY,20050419,170700,139.55,139.55,139.51,139.53
EURJPY,20050419,170800,139.54,139.56,139.53,139.54
EURJPY,20050419,170900,139.53,139.53,139.46,139.46
EURJPY,20050419,171000,139.47,139.47,139.46,139.46
EURJPY,20050419,171100,139.47,139.47,139.44,139.46
EURJPY,20050419,171200,139.45,139.46,139.43,139.46
EURJPY,20050419,171300,139.45,139.49,139.45,139.49
EURJPY,20050419,171400,139.48,139.48,139.47,139.48
EURJPY,20050419,171500,139.47,139.47,139.45,139.47
EURJPY,20050419,171600,139.46,139.46,139.45,139.45
EURJPY,20050419,171700,139.44,139.45,139.43,139.45
EURJPY,20050419,171800,139.46,139.47,139.46,139.46
EURJPY,20050419,171900,139.47,139.47,139.46,139.47
EURJPY,20050419,172000,139.46,139.46,139.43,139.43
EURJPY,20050419,172100,139.44,139.47,139.43,139.47
EURJPY,20050419,172200,139.46,139.46,139.44,139.44
EURJPY,20050419,172300,139.45,139.46,139.44,139.45
EURJPY,20050419,172400,139.46,139.47,139.45,139.47
EURJPY,20050419,172500,139.48,139.50,139.47,139.50
EURJPY,20050419,172600,139.51,139.52,139.50,139.50
EURJPY,20050419,172700,139.51,139.51,139.50,139.50
EURJPY,20050419,172800,139.49,139.50,139.49,139.50
EURJPY,20050419,172900,139.49,139.49,139.47,139.49
EURJPY,20050419,173000,139.48,139.49,139.47,139.49
EURJPY,20050419,173100,139.48,139.48,139.44,139.44
EURJPY,20050419,173200,139.43,139.44,139.43,139.43
EURJPY,20050419,173300,139.44,139.46,139.43,139.46
EURJPY,20050419,173400,139.45,139.45,139.43,139.43
EURJPY,20050419,173500,139.44,139.44,139.43,139.43
EURJPY,20050419,173600,139.43,139.44,139.42,139.44
EURJPY,20050419,173700,139.43,139.43,139.43,139.43
EURJPY,20050419,173800,139.42,139.42,139.40,139.40
EURJPY,20050419,173900,139.40,139.41,139.40,139.41
EURJPY,20050419,174000,139.42,139.42,139.40,139.42
EURJPY,20050419,174100,139.41,139.41,139.40,139.40
EURJPY,20050419,174200,139.39,139.42,139.38,139.42
EURJPY,20050419,174300,139.43,139.43,139.43,139.43
EURJPY,20050419,174400,139.45,139.45,139.43,139.43
EURJPY,20050419,174500,139.42,139.42,139.41,139.41
EURJPY,20050419,174600,139.40,139.42,139.40,139.41
EURJPY,20050419,174700,139.40,139.43,139.40,139.43
EURJPY,20050419,174800,139.42,139.43,139.41,139.43
EURJPY,20050419,174900,139.42,139.43,139.42,139.42
EURJPY,20050419,175000,139.43,139.44,139.41,139.41
EURJPY,20050419,175100,139.42,139.46,139.42,139.46
EURJPY,20050419,175200,139.45,139.47,139.45,139.47
EURJPY,20050419,175300,139.48,139.49,139.47,139.49
EURJPY,20050419,175400,139.50,139.52,139.50,139.52
EURJPY,20050419,175500,139.53,139.55,139.53,139.54
EURJPY,20050419,175600,139.53,139.55,139.51,139.52
EURJPY,20050419,175700,139.53,139.54,139.52,139.52
EURJPY,20050419,175800,139.53,139.54,139.51,139.51
EURJPY,20050419,175900,139.50,139.50,139.48,139.50
EURJPY,20050419,180000,139.49,139.49,139.47,139.48
EURJPY,20050419,180100,139.47,139.48,139.46,139.47
EURJPY,20050419,180200,139.46,139.46,139.44,139.44
EURJPY,20050419,180300,139.43,139.43,139.39,139.39
EURJPY,20050419,180400,139.38,139.39,139.38,139.39
EURJPY,20050419,180500,139.40,139.42,139.40,139.40
EURJPY,20050419,180600,139.41,139.42,139.40,139.41
EURJPY,20050419,180700,139.42,139.42,139.41,139.41
EURJPY,20050419,180800,139.41,139.41,139.39,139.39
EURJPY,20050419,180900,139.40,139.41,139.40,139.40
EURJPY,20050419,181000,139.41,139.41,139.41,139.41
EURJPY,20050419,181100,139.42,139.43,139.42,139.43
EURJPY,20050419,181200,139.42,139.42,139.40,139.42
EURJPY,20050419,181300,139.41,139.41,139.39,139.39
EURJPY,20050419,181400,139.38,139.40,139.38,139.40
EURJPY,20050419,181500,139.41,139.42,139.40,139.41
EURJPY,20050419,181600,139.40,139.43,139.39,139.42
EURJPY,20050419,181700,139.43,139.47,139.43,139.46
EURJPY,20050419,181800,139.47,139.47,139.43,139.43
EURJPY,20050419,181900,139.42,139.43,139.38,139.38
EURJPY,20050419,182000,139.39,139.40,139.37,139.38
EURJPY,20050419,182100,139.39,139.39,139.37,139.37
EURJPY,20050419,182200,139.38,139.38,139.34,139.34
EURJPY,20050419,182300,139.35,139.35,139.33,139.34
EURJPY,20050419,182400,139.33,139.34,139.31,139.31
EURJPY,20050419,182500,139.30,139.32,139.30,139.32
EURJPY,20050419,182600,139.31,139.31,139.30,139.31
EURJPY,20050419,182700,139.32,139.33,139.31,139.33
EURJPY,20050419,182800,139.34,139.34,139.33,139.34
EURJPY,20050419,182900,139.34,139.34,139.34,139.34
EURJPY,20050419,183000,139.35,139.35,139.33,139.33
EURJPY,20050419,183100,139.34,139.36,139.34,139.35
EURJPY,20050419,183200,139.36,139.37,139.36,139.37
EURJPY,20050419,183300,139.38,139.38,139.34,139.35
EURJPY,20050419,183400,139.36,139.37,139.35,139.37
EURJPY,20050419,183500,139.38,139.39,139.38,139.39
EURJPY,20050419,183600,139.40,139.41,139.40,139.40
EURJPY,20050419,183700,139.41,139.41,139.37,139.38
EURJPY,20050419,183800,139.39,139.39,139.39,139.39
EURJPY,20050419,183900,139.40,139.40,139.38,139.40
EURJPY,20050419,184000,139.39,139.40,139.38,139.40
EURJPY,20050419,184100,139.39,139.41,139.38,139.40
EURJPY,20050419,184200,139.39,139.41,139.39,139.41
EURJPY,20050419,184300,139.40,139.40,139.40,139.40
EURJPY,20050419,184400,139.40,139.40,139.40,139.40
EURJPY,20050419,184500,139.40,139.43,139.40,139.42
EURJPY,20050419,184600,139.41,139.42,139.41,139.42
EURJPY,20050419,184700,139.41,139.42,139.41,139.41
EURJPY,20050419,184800,139.40,139.40,139.38,139.38
EURJPY,20050419,184900,139.39,139.39,139.37,139.38
EURJPY,20050419,185000,139.39,139.40,139.39,139.40
EURJPY,20050419,185100,139.40,139.40,139.40,139.40
EURJPY,20050419,185200,139.41,139.41,139.40,139.40
EURJPY,20050419,185300,139.39,139.39,139.37,139.37
EURJPY,20050419,185400,139.38,139.39,139.38,139.39
EURJPY,20050419,185500,139.38,139.39,139.37,139.37
EURJPY,20050419,185600,139.36,139.38,139.36,139.36
EURJPY,20050419,185700,139.37,139.38,139.36,139.36
EURJPY,20050419,185800,139.37,139.39,139.37,139.38
EURJPY,20050419,185900,139.37,139.37,139.36,139.37
EURJPY,20050419,190000,139.38,139.38,139.36,139.38
EURJPY,20050419,190100,139.39,139.39,139.37,139.39
EURJPY,20050419,190200,139.40,139.40,139.38,139.38
EURJPY,20050419,190300,139.39,139.40,139.39,139.39
EURJPY,20050419,190400,139.38,139.40,139.38,139.40
EURJPY,20050419,190500,139.41,139.42,139.41,139.42
EURJPY,20050419,190600,139.41,139.42,139.41,139.42
EURJPY,20050419,190700,139.41,139.41,139.39,139.40
EURJPY,20050419,190800,139.41,139.42,139.40,139.40
EURJPY,20050419,190900,139.39,139.39,139.39,139.39
EURJPY,20050419,191000,139.40,139.40,139.39,139.40
EURJPY,20050419,191100,139.41,139.41,139.38,139.38
EURJPY,20050419,191200,139.39,139.42,139.39,139.42
EURJPY,20050419,191300,139.41,139.41,139.41,139.41
EURJPY,20050419,191400,139.42,139.42,139.41,139.42
EURJPY,20050419,191500,139.42,139.43,139.42,139.43
EURJPY,20050419,191600,139.44,139.44,139.43,139.43
EURJPY,20050419,191700,139.44,139.47,139.44,139.45
EURJPY,20050419,191800,139.46,139.49,139.46,139.49
EURJPY,20050419,191900,139.48,139.48,139.47,139.48
EURJPY,20050419,192000,139.49,139.49,139.47,139.47
EURJPY,20050419,192100,139.48,139.49,139.48,139.48
EURJPY,20050419,192200,139.49,139.49,139.47,139.47
EURJPY,20050419,192300,139.46,139.47,139.46,139.46
EURJPY,20050419,192400,139.47,139.47,139.47,139.47
EURJPY,20050419,192500,139.46,139.48,139.46,139.48
EURJPY,20050419,192600,139.47,139.47,139.45,139.45
EURJPY,20050419,192700,139.46,139.48,139.46,139.48
EURJPY,20050419,192800,139.47,139.48,139.47,139.47
EURJPY,20050419,192900,139.47,139.48,139.47,139.47
EURJPY,20050419,193000,139.46,139.48,139.46,139.48
EURJPY,20050419,193100,139.47,139.47,139.45,139.45
EURJPY,20050419,193200,139.44,139.45,139.44,139.45
EURJPY,20050419,193300,139.44,139.44,139.43,139.43
EURJPY,20050419,193400,139.42,139.44,139.42,139.44
EURJPY,20050419,193500,139.46,139.46,139.43,139.45
EURJPY,20050419,193600,139.43,139.46,139.43,139.45
EURJPY,20050419,193700,139.44,139.44,139.43,139.43
EURJPY,20050419,193800,139.44,139.45,139.43,139.44
EURJPY,20050419,193900,139.45,139.45,139.43,139.44
EURJPY,20050419,194000,139.43,139.44,139.43,139.43
EURJPY,20050419,194100,139.43,139.43,139.41,139.43
EURJPY,20050419,194200,139.42,139.43,139.42,139.43
EURJPY,20050419,194300,139.42,139.43,139.40,139.42
EURJPY,20050419,194400,139.41,139.42,139.40,139.42
EURJPY,20050419,194500,139.43,139.43,139.40,139.40
EURJPY,20050419,194600,139.41,139.41,139.40,139.40
EURJPY,20050419,194700,139.39,139.39,139.38,139.38
EURJPY,20050419,194800,139.39,139.42,139.39,139.41
EURJPY,20050419,194900,139.40,139.40,139.36,139.36
EURJPY,20050419,195000,139.37,139.39,139.37,139.37
EURJPY,20050419,195100,139.38,139.38,139.37,139.38
EURJPY,20050419,195200,139.37,139.37,139.36,139.37
EURJPY,20050419,195300,139.36,139.37,139.36,139.37
EURJPY,20050419,195400,139.36,139.36,139.35,139.35
EURJPY,20050419,195500,139.34,139.34,139.33,139.34
EURJPY,20050419,195600,139.35,139.36,139.34,139.36
EURJPY,20050419,195700,139.37,139.39,139.37,139.39
EURJPY,20050419,195800,139.38,139.38,139.38,139.38
EURJPY,20050419,195900,139.37,139.38,139.37,139.37
EURJPY,20050419,200000,139.38,139.38,139.37,139.38
EURJPY,20050419,200100,139.37,139.38,139.36,139.38
EURJPY,20050419,200200,139.37,139.38,139.36,139.37
EURJPY,20050419,200300,139.38,139.39,139.38,139.38
EURJPY,20050419,200400,139.37,139.37,139.36,139.37
EURJPY,20050419,200500,139.36,139.36,139.36,139.36
EURJPY,20050419,200600,139.36,139.37,139.36,139.37
EURJPY,20050419,200700,139.37,139.37,139.36,139.36
EURJPY,20050419,200800,139.37,139.37,139.35,139.35
EURJPY,20050419,200900,139.36,139.37,139.35,139.37
EURJPY,20050419,201000,139.38,139.38,139.35,139.35
EURJPY,20050419,201100,139.34,139.34,139.33,139.34
EURJPY,20050419,201200,139.35,139.35,139.34,139.34
EURJPY,20050419,201300,139.35,139.36,139.35,139.36
EURJPY,20050419,201400,139.37,139.37,139.36,139.37
EURJPY,20050419,201500,139.36,139.37,139.36,139.37
EURJPY,20050419,201600,139.36,139.37,139.36,139.37
EURJPY,20050419,201700,139.36,139.38,139.36,139.38
EURJPY,20050419,201800,139.37,139.37,139.36,139.36
EURJPY,20050419,201900,139.36,139.36,139.35,139.35
EURJPY,20050419,202000,139.36,139.38,139.36,139.38
EURJPY,20050419,202100,139.37,139.38,139.37,139.37
EURJPY,20050419,202200,139.37,139.37,139.37,139.37
EURJPY,20050419,202300,139.37,139.37,139.37,139.37
EURJPY,20050419,202400,139.38,139.38,139.37,139.38
EURJPY,20050419,202500,139.39,139.40,139.38,139.40
EURJPY,20050419,202600,139.39,139.40,139.39,139.39
EURJPY,20050419,202700,139.38,139.38,139.35,139.35
EURJPY,20050419,202800,139.36,139.39,139.36,139.38
EURJPY,20050419,202900,139.39,139.40,139.39,139.40
EURJPY,20050419,203000,139.39,139.39,139.35,139.35
EURJPY,20050419,203100,139.36,139.37,139.35,139.35
EURJPY,20050419,203200,139.34,139.35,139.33,139.34
EURJPY,20050419,203300,139.35,139.36,139.34,139.36
EURJPY,20050419,203400,139.35,139.35,139.34,139.34
EURJPY,20050419,203500,139.33,139.35,139.33,139.34
EURJPY,20050419,203600,139.33,139.36,139.33,139.36
EURJPY,20050419,203700,139.35,139.36,139.33,139.34
EURJPY,20050419,203800,139.35,139.35,139.32,139.32
EURJPY,20050419,203900,139.33,139.33,139.31,139.31
EURJPY,20050419,204000,139.30,139.30,139.29,139.30
EURJPY,20050419,204100,139.31,139.31,139.30,139.31
EURJPY,20050419,204200,139.30,139.31,139.29,139.29
EURJPY,20050419,204300,139.30,139.32,139.30,139.32
EURJPY,20050419,204400,139.32,139.32,139.31,139.32
EURJPY,20050419,204500,139.32,139.32,139.32,139.32
EURJPY,20050419,204600,139.33,139.34,139.33,139.34
EURJPY,20050419,204700,139.34,139.34,139.34,139.34
EURJPY,20050419,204800,139.33,139.33,139.32,139.33
EURJPY,20050419,204900,139.34,139.35,139.33,139.33
EURJPY,20050419,205000,139.32,139.33,139.31,139.33
EURJPY,20050419,205100,139.34,139.36,139.33,139.36
EURJPY,20050419,205200,139.35,139.35,139.35,139.35
EURJPY,20050419,205300,139.36,139.39,139.35,139.35
EURJPY,20050419,205400,139.34,139.37,139.34,139.37
EURJPY,20050419,205500,139.36,139.39,139.35,139.39
EURJPY,20050419,205600,139.38,139.39,139.38,139.39
EURJPY,20050419,205700,139.40,139.40,139.37,139.38
EURJPY,20050419,205800,139.39,139.40,139.38,139.38
EURJPY,20050419,205900,139.39,139.39,139.35,139.36
EURJPY,20050419,210000,139.35,139.36,139.34,139.36
EURJPY,20050419,210100,139.37,139.37,139.37,139.37
EURJPY,20050419,210200,139.37,139.37,139.34,139.35
EURJPY,20050419,210300,139.36,139.37,139.36,139.37
EURJPY,20050419,210400,139.36,139.38,139.35,139.38
EURJPY,20050419,210500,139.39,139.40,139.39,139.40
EURJPY,20050419,210600,139.41,139.43,139.40,139.43
EURJPY,20050419,210700,139.44,139.46,139.44,139.45
EURJPY,20050419,210800,139.44,139.46,139.44,139.46
EURJPY,20050419,210900,139.46,139.46,139.44,139.44
EURJPY,20050419,211000,139.45,139.46,139.45,139.46
EURJPY,20050419,211100,139.47,139.49,139.46,139.49
EURJPY,20050419,211200,139.50,139.50,139.49,139.49
EURJPY,20050419,211300,139.48,139.49,139.48,139.49
EURJPY,20050419,211400,139.50,139.51,139.50,139.50
EURJPY,20050419,211500,139.51,139.52,139.51,139.52
EURJPY,20050419,211600,139.51,139.51,139.51,139.51
EURJPY,20050419,211700,139.50,139.52,139.50,139.52
EURJPY,20050419,211800,139.51,139.52,139.51,139.51
EURJPY,20050419,211900,139.52,139.53,139.51,139.51
EURJPY,20050419,212000,139.52,139.57,139.52,139.57
EURJPY,20050419,212100,139.58,139.58,139.53,139.54
EURJPY,20050419,212200,139.53,139.53,139.50,139.50
EURJPY,20050419,212300,139.51,139.51,139.49,139.49
EURJPY,20050419,212400,139.50,139.51,139.50,139.51
EURJPY,20050419,212500,139.52,139.60,139.52,139.60
EURJPY,20050419,212600,139.61,139.62,139.56,139.57
EURJPY,20050419,212700,139.58,139.58,139.54,139.55
EURJPY,20050419,212800,139.55,139.55,139.55,139.55
EURJPY,20050419,212900,139.54,139.54,139.53,139.54
EURJPY,20050419,213000,139.55,139.56,139.55,139.56
EURJPY,20050419,213100,139.57,139.57,139.55,139.55
EURJPY,20050419,213200,139.54,139.56,139.54,139.55
EURJPY,20050419,213300,139.56,139.56,139.54,139.54
EURJPY,20050419,213400,139.53,139.54,139.53,139.54
EURJPY,20050419,213500,139.53,139.54,139.52,139.53
EURJPY,20050419,213600,139.54,139.56,139.52,139.54
EURJPY,20050419,213700,139.55,139.55,139.52,139.52
EURJPY,20050419,213800,139.53,139.55,139.53,139.54
EURJPY,20050419,213900,139.55,139.56,139.54,139.54
EURJPY,20050419,214000,139.55,139.56,139.55,139.56
EURJPY,20050419,214100,139.55,139.55,139.52,139.52
EURJPY,20050419,214200,139.51,139.51,139.50,139.51
EURJPY,20050419,214300,139.50,139.51,139.50,139.50
EURJPY,20050419,214400,139.51,139.54,139.51,139.53
EURJPY,20050419,214500,139.52,139.53,139.52,139.52
EURJPY,20050419,214600,139.53,139.53,139.50,139.50
EURJPY,20050419,214700,139.51,139.53,139.51,139.51
EURJPY,20050419,214800,139.52,139.52,139.50,139.51
EURJPY,20050419,214900,139.52,139.54,139.52,139.53
EURJPY,20050419,215000,139.54,139.56,139.54,139.54
EURJPY,20050419,215100,139.54,139.54,139.54,139.54
EURJPY,20050419,215200,139.53,139.53,139.52,139.52
EURJPY,20050419,215300,139.53,139.55,139.52,139.55
EURJPY,20050419,215400,139.56,139.57,139.56,139.57
EURJPY,20050419,215500,139.57,139.58,139.57,139.58
EURJPY,20050419,215600,139.57,139.57,139.57,139.57
EURJPY,20050419,215700,139.56,139.57,139.56,139.56
EURJPY,20050419,215800,139.55,139.55,139.54,139.55
EURJPY,20050419,215900,139.56,139.56,139.55,139.55
EURJPY,20050419,220000,139.55,139.56,139.55,139.56
EURJPY,20050419,220100,139.55,139.55,139.54,139.54
EURJPY,20050419,220200,139.55,139.55,139.54,139.55
EURJPY,20050419,220300,139.56,139.56,139.53,139.54
EURJPY,20050419,220400,139.53,139.53,139.53,139.53
EURJPY,20050419,220500,139.54,139.54,139.54,139.54
EURJPY,20050419,220600,139.55,139.56,139.55,139.55
EURJPY,20050419,220700,139.56,139.57,139.56,139.56
EURJPY,20050419,220800,139.55,139.55,139.54,139.54
EURJPY,20050419,220900,139.54,139.55,139.54,139.54
EURJPY,20050419,221000,139.53,139.53,139.51,139.51
EURJPY,20050419,221100,139.52,139.52,139.52,139.52
EURJPY,20050419,221200,139.51,139.52,139.51,139.52
EURJPY,20050419,221300,139.52,139.52,139.51,139.52
EURJPY,20050419,221400,139.51,139.52,139.51,139.51
EURJPY,20050419,221500,139.52,139.52,139.50,139.50
EURJPY,20050419,221600,139.51,139.52,139.51,139.52
EURJPY,20050419,221700,139.53,139.53,139.51,139.51
EURJPY,20050419,221800,139.51,139.51,139.51,139.51
EURJPY,20050419,221900,139.52,139.53,139.52,139.53
EURJPY,20050419,222000,139.52,139.52,139.51,139.51
EURJPY,20050419,222100,139.52,139.52,139.51,139.51
EURJPY,20050419,222200,139.50,139.50,139.49,139.49
EURJPY,20050419,222300,139.49,139.49,139.49,139.49
EURJPY,20050419,222400,139.48,139.49,139.48,139.49
EURJPY,20050419,222500,139.49,139.49,139.49,139.49
EURJPY,20050419,222600,139.48,139.48,139.48,139.48
EURJPY,20050419,222700,139.48,139.48,139.48,139.48
EURJPY,20050419,222800,139.48,139.49,139.48,139.48
EURJPY,20050419,222900,139.49,139.49,139.49,139.49
EURJPY,20050419,223000,139.50,139.50,139.50,139.50
EURJPY,20050419,223100,139.49,139.49,139.48,139.48
EURJPY,20050419,223200,139.48,139.48,139.47,139.47
EURJPY,20050419,223300,139.46,139.46,139.46,139.46
EURJPY,20050419,223400,139.47,139.47,139.45,139.45
EURJPY,20050419,223500,139.44,139.45,139.44,139.45
EURJPY,20050419,223600,139.45,139.46,139.45,139.46
EURJPY,20050419,223700,139.45,139.46,139.44,139.46
EURJPY,20050419,223800,139.45,139.46,139.45,139.46
EURJPY,20050419,223900,139.45,139.46,139.45,139.45
EURJPY,20050419,224000,139.46,139.46,139.45,139.45
EURJPY,20050419,224100,139.46,139.46,139.45,139.46
EURJPY,20050419,224200,139.46,139.46,139.46,139.46
EURJPY,20050419,224300,139.46,139.46,139.46,139.46
EURJPY,20050419,224400,139.47,139.47,139.46,139.46
EURJPY,20050419,224500,139.47,139.47,139.45,139.46
EURJPY,20050419,224600,139.45,139.45,139.43,139.43
EURJPY,20050419,224700,139.44,139.44,139.44,139.44
EURJPY,20050419,224800,139.44,139.44,139.44,139.44
EURJPY,20050419,224900,139.44,139.45,139.44,139.45
EURJPY,20050419,225000,139.44,139.45,139.42,139.42
EURJPY,20050419,225100,139.43,139.43,139.42,139.43
EURJPY,20050419,225200,139.42,139.42,139.41,139.42
EURJPY,20050419,225300,139.43,139.46,139.43,139.46
EURJPY,20050419,225400,139.45,139.45,139.43,139.43
EURJPY,20050419,225500,139.42,139.44,139.42,139.44
EURJPY,20050419,225600,139.45,139.46,139.45,139.46
EURJPY,20050419,225700,139.45,139.45,139.44,139.45
EURJPY,20050419,225800,139.46,139.46,139.46,139.46
EURJPY,20050419,225900,139.45,139.45,139.43,139.44
EURJPY,20050419,230000,139.45,139.45,139.43,139.43
EURJPY,20050419,230100,139.42,139.42,139.37,139.38
EURJPY,20050419,230200,139.39,139.41,139.39,139.41
EURJPY,20050419,230300,139.41,139.41,139.41,139.41
EURJPY,20050419,230400,139.42,139.42,139.42,139.42
EURJPY,20050419,230500,139.43,139.43,139.42,139.42
EURJPY,20050419,230600,139.41,139.42,139.41,139.41
EURJPY,20050419,230700,139.42,139.42,139.41,139.41
EURJPY,20050419,230800,139.41,139.42,139.41,139.41
EURJPY,20050419,230900,139.42,139.43,139.42,139.43
EURJPY,20050419,231000,139.44,139.44,139.43,139.43
EURJPY,20050419,231100,139.42,139.42,139.41,139.42
EURJPY,20050419,231200,139.41,139.41,139.40,139.40
EURJPY,20050419,231300,139.41,139.42,139.41,139.42
EURJPY,20050419,231400,139.42,139.42,139.41,139.42
EURJPY,20050419,231500,139.41,139.42,139.40,139.42
EURJPY,20050419,231600,139.41,139.41,139.41,139.41
EURJPY,20050419,231700,139.41,139.41,139.41,139.41
EURJPY,20050419,231800,139.41,139.41,139.39,139.40
EURJPY,20050419,231900,139.39,139.39,139.39,139.39
EURJPY,20050419,232000,139.38,139.40,139.37,139.40
EURJPY,20050419,232100,139.41,139.42,139.41,139.42
EURJPY,20050419,232200,139.41,139.42,139.41,139.42
EURJPY,20050419,232300,139.40,139.41,139.40,139.41
EURJPY,20050419,232400,139.41,139.41,139.40,139.41
EURJPY,20050419,232500,139.41,139.41,139.41,139.41
EURJPY,20050419,232600,139.42,139.42,139.41,139.41
EURJPY,20050419,232700,139.42,139.42,139.39,139.39
EURJPY,20050419,232800,139.40,139.40,139.39,139.40
EURJPY,20050419,232900,139.39,139.40,139.39,139.40
EURJPY,20050419,233000,139.39,139.40,139.39,139.40
EURJPY,20050419,233100,139.39,139.40,139.39,139.40
EURJPY,20050419,233200,139.40,139.40,139.40,139.40
EURJPY,20050419,233300,139.41,139.41,139.40,139.40
EURJPY,20050419,233400,139.40,139.41,139.40,139.41
EURJPY,20050419,233500,139.40,139.40,139.40,139.40
EURJPY,20050419,233600,139.41,139.41,139.40,139.40
EURJPY,20050419,233700,139.40,139.40,139.40,139.40
EURJPY,20050419,233800,139.40,139.40,139.40,139.40
EURJPY,20050419,233900,139.40,139.40,139.40,139.40
EURJPY,20050419,234000,139.41,139.41,139.40,139.40
EURJPY,20050419,234100,139.40,139.40,139.40,139.40
EURJPY,20050419,234200,139.40,139.41,139.40,139.41
EURJPY,20050419,234300,139.41,139.41,139.41,139.41
EURJPY,20050419,234400,139.42,139.46,139.41,139.44
EURJPY,20050419,234500,139.43,139.43,139.43,139.43
EURJPY,20050419,234600,139.42,139.42,139.41,139.41
EURJPY,20050419,234700,139.41,139.42,139.40,139.42
EURJPY,20050419,234800,139.43,139.43,139.42,139.43
EURJPY,20050419,234900,139.43,139.43,139.42,139.43
EURJPY,20050419,235000,139.43,139.43,139.43,139.43
EURJPY,20050419,235100,139.44,139.44,139.43,139.43
EURJPY,20050419,235200,139.43,139.44,139.43,139.44
EURJPY,20050419,235300,139.44,139.47,139.44,139.47
EURJPY,20050419,235400,139.47,139.47,139.46,139.47
EURJPY,20050419,235500,139.46,139.47,139.46,139.46
EURJPY,20050419,235600,139.47,139.47,139.46,139.47
EURJPY,20050419,235700,139.48,139.48,139.48,139.48
EURJPY,20050419,235800,139.48,139.48,139.48,139.48
EURJPY,20050419,235900,139.47,139.47,139.46,139.46
EURJPY,20050420,000000,139.47,139.51,139.47,139.51
GBPCHF,20050419,000100,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050419,000200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050419,000300,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050419,000400,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050419,000500,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050419,000600,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050419,000700,2.2604,2.2604,2.2603,2.2603
GBPCHF,20050419,000800,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050419,000900,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050419,001000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050419,001100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050419,001200,2.2604,2.2604,2.2602,2.2603
GBPCHF,20050419,001300,2.2604,2.2604,2.2604,2.2604
GBPCHF,20050419,001400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20050419,001500,2.2605,2.2606,2.2604,2.2606
GBPCHF,20050419,001600,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050419,001700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050419,001800,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050419,001900,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050419,002000,2.2605,2.2607,2.2604,2.2607
GBPCHF,20050419,002100,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050419,002200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,002300,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050419,002400,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050419,002500,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050419,002600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050419,002700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,002800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050419,002900,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050419,003000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050419,003100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,003200,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050419,003300,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050419,003400,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050419,003500,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050419,003700,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050419,003800,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050419,003900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050419,004000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050419,004100,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050419,004200,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050419,004300,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050419,004400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050419,004500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050419,004600,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050419,004700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050419,004800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,004900,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050419,005000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,005100,2.2613,2.2616,2.2613,2.2614
GBPCHF,20050419,005200,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050419,005300,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050419,005400,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050419,005500,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050419,005600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,005700,2.2617,2.2617,2.2614,2.2614
GBPCHF,20050419,005800,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050419,005900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050419,010000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050419,010100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20050419,010200,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050419,010300,2.2619,2.2620,2.2618,2.2619
GBPCHF,20050419,010400,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050419,010500,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050419,010600,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050419,010700,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050419,010800,2.2621,2.2624,2.2621,2.2624
GBPCHF,20050419,010900,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050419,011000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050419,011100,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050419,011200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050419,011300,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050419,011400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050419,011500,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050419,011600,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050419,011700,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050419,011800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050419,011900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050419,012000,2.2619,2.2621,2.2619,2.2621
GBPCHF,20050419,012100,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,012200,2.2621,2.2622,2.2621,2.2621
GBPCHF,20050419,012300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,012400,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050419,012500,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050419,012600,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,012700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,012800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,012900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050419,013000,2.2623,2.2623,2.2621,2.2623
GBPCHF,20050419,013100,2.2622,2.2622,2.2610,2.2611
GBPCHF,20050419,013200,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050419,013300,2.2604,2.2604,2.2599,2.2599
GBPCHF,20050419,013400,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050419,013500,2.2597,2.2599,2.2596,2.2598
GBPCHF,20050419,013600,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050419,013700,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050419,013800,2.2596,2.2598,2.2596,2.2596
GBPCHF,20050419,013900,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050419,014000,2.2595,2.2596,2.2594,2.2595
GBPCHF,20050419,014100,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050419,014200,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050419,014300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050419,014400,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050419,014500,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050419,014600,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050419,014700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050419,014800,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050419,014900,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050419,015000,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050419,015100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050419,015200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050419,015300,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050419,015400,2.2591,2.2591,2.2585,2.2585
GBPCHF,20050419,015500,2.2584,2.2588,2.2584,2.2588
GBPCHF,20050419,015600,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050419,015700,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050419,015800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050419,015900,2.2591,2.2592,2.2590,2.2591
GBPCHF,20050419,020000,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050419,020100,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050419,020200,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050419,020300,2.2587,2.2590,2.2587,2.2590
GBPCHF,20050419,020400,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050419,020500,2.2590,2.2594,2.2588,2.2594
GBPCHF,20050419,020600,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050419,020700,2.2596,2.2597,2.2593,2.2594
GBPCHF,20050419,020800,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050419,020900,2.2597,2.2599,2.2594,2.2594
GBPCHF,20050419,021000,2.2593,2.2593,2.2588,2.2590
GBPCHF,20050419,021100,2.2591,2.2594,2.2590,2.2590
GBPCHF,20050419,021200,2.2591,2.2592,2.2590,2.2590
GBPCHF,20050419,021300,2.2591,2.2593,2.2591,2.2591
GBPCHF,20050419,021400,2.2589,2.2592,2.2588,2.2592
GBPCHF,20050419,021500,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050419,021600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050419,021700,2.2592,2.2593,2.2591,2.2593
GBPCHF,20050419,021800,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050419,021900,2.2594,2.2594,2.2592,2.2593
GBPCHF,20050419,022000,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050419,022100,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050419,022200,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050419,022300,2.2588,2.2591,2.2588,2.2590
GBPCHF,20050419,022400,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050419,022500,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050419,022600,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050419,022700,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050419,022800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050419,022900,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050419,023000,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050419,023100,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050419,023200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050419,023300,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050419,023400,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050419,023500,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050419,023600,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050419,023700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050419,023800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050419,023900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050419,024000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050419,024100,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050419,024200,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050419,024300,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050419,024400,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050419,024500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050419,024600,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050419,024700,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050419,024800,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050419,024900,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050419,025000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050419,025100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050419,025200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050419,025300,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050419,025400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050419,025500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050419,025600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050419,025700,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050419,025800,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050419,025900,2.2581,2.2581,2.2573,2.2573
GBPCHF,20050419,030000,2.2572,2.2575,2.2572,2.2573
GBPCHF,20050419,030100,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050419,030200,2.2571,2.2576,2.2571,2.2576
GBPCHF,20050419,030300,2.2575,2.2578,2.2574,2.2578
GBPCHF,20050419,030400,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050419,030500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050419,030600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050419,030700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050419,030800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050419,030900,2.2578,2.2578,2.2576,2.2577
GBPCHF,20050419,031000,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050419,031100,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050419,031200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050419,031300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050419,031400,2.2579,2.2582,2.2578,2.2582
GBPCHF,20050419,031500,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050419,031600,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050419,031700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050419,031800,2.2589,2.2589,2.2586,2.2586
GBPCHF,20050419,031900,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050419,032000,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050419,032100,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050419,032200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050419,032300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050419,032400,2.2581,2.2581,2.2579,2.2581
GBPCHF,20050419,032500,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050419,032600,2.2580,2.2585,2.2580,2.2582
GBPCHF,20050419,032700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050419,032800,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050419,032900,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050419,033000,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050419,033100,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050419,033200,2.2589,2.2590,2.2588,2.2590
GBPCHF,20050419,033300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050419,033400,2.2591,2.2591,2.2588,2.2591
GBPCHF,20050419,033500,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050419,033600,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050419,033700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050419,033800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050419,033900,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050419,034000,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050419,034100,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050419,034200,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050419,034300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050419,034400,2.2586,2.2588,2.2586,2.2587
GBPCHF,20050419,034500,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050419,034600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050419,034700,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050419,034800,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050419,034900,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050419,035000,2.2590,2.2592,2.2590,2.2591
GBPCHF,20050419,035100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050419,035200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050419,035300,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050419,035400,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050419,035500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050419,035600,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050419,035700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050419,035800,2.2590,2.2592,2.2590,2.2591
GBPCHF,20050419,035900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050419,040000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050419,040100,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050419,040200,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050419,040300,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050419,040400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050419,040500,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050419,040600,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050419,040700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050419,040800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050419,040900,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050419,041000,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050419,041100,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050419,041200,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050419,041300,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050419,041400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050419,041500,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050419,041600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050419,041700,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050419,041800,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050419,041900,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050419,042000,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050419,042100,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050419,042200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050419,042300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050419,042400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050419,042500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050419,042600,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050419,042700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050419,042800,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050419,042900,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050419,043000,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050419,043100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050419,043200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050419,043300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050419,043400,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050419,043500,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050419,043600,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050419,043700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050419,043800,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050419,043900,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050419,044000,2.2596,2.2598,2.2596,2.2597
GBPCHF,20050419,044100,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050419,044200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050419,044300,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050419,044400,2.2598,2.2604,2.2597,2.2604
GBPCHF,20050419,044500,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050419,044600,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050419,044700,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050419,044800,2.2605,2.2606,2.2602,2.2606
GBPCHF,20050419,044900,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050419,045000,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050419,045100,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050419,045200,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050419,045300,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050419,045400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050419,045500,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050419,045600,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050419,045700,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050419,045800,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050419,045900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050419,050000,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050419,050100,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050419,050200,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,050300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,050400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050419,050500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050419,050600,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050419,050700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050419,050800,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050419,050900,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050419,051000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050419,051100,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050419,051200,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050419,051300,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050419,051400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050419,051500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050419,051600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050419,051700,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050419,051800,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050419,051900,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050419,052000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,052100,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,052200,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050419,052300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050419,052400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050419,052500,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050419,052600,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050419,052700,2.2613,2.2614,2.2612,2.2614
GBPCHF,20050419,052800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,052900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,053000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,053100,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050419,053200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,053300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,053400,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050419,053500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050419,053600,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050419,053700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050419,053800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,053900,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050419,054000,2.2617,2.2621,2.2617,2.2620
GBPCHF,20050419,054100,2.2619,2.2620,2.2618,2.2620
GBPCHF,20050419,054300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050419,054400,2.2620,2.2622,2.2620,2.2621
GBPCHF,20050419,054500,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,054600,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050419,054700,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,054800,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,054900,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,055000,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,055100,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050419,055200,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050419,055300,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050419,055400,2.2624,2.2625,2.2624,2.2625
GBPCHF,20050419,055500,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050419,055600,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050419,055700,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050419,055800,2.2625,2.2625,2.2621,2.2621
GBPCHF,20050419,055900,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050419,060000,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050419,060100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050419,060200,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,060300,2.2622,2.2622,2.2622,2.2622
GBPCHF,20050419,060400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050419,060500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050419,060600,2.2623,2.2624,2.2623,2.2624
GBPCHF,20050419,060700,2.2623,2.2625,2.2622,2.2625
GBPCHF,20050419,060800,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050419,060900,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050419,061000,2.2620,2.2620,2.2618,2.2618
GBPCHF,20050419,061100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050419,061200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050419,061300,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,061400,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,061500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,061600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,061700,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,061800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,061900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050419,062000,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050419,062100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050419,062200,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050419,062300,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050419,062400,2.2614,2.2614,2.2612,2.2612
GBPCHF,20050419,062500,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050419,062600,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050419,062700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050419,062800,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050419,062900,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050419,063000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050419,063100,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050419,063200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050419,063300,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050419,063400,2.2614,2.2615,2.2612,2.2615
GBPCHF,20050419,063500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,063600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,063700,2.2616,2.2618,2.2616,2.2618
GBPCHF,20050419,063800,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050419,063900,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050419,064000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050419,064100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050419,064200,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,064300,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050419,064400,2.2615,2.2622,2.2615,2.2622
GBPCHF,20050419,064500,2.2620,2.2628,2.2620,2.2626
GBPCHF,20050419,064600,2.2622,2.2623,2.2619,2.2623
GBPCHF,20050419,064700,2.2624,2.2624,2.2622,2.2623
GBPCHF,20050419,064800,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050419,064900,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050419,065000,2.2623,2.2623,2.2621,2.2621
GBPCHF,20050419,065100,2.2622,2.2622,2.2618,2.2618
GBPCHF,20050419,065200,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050419,065300,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050419,065400,2.2614,2.2615,2.2614,2.2614
GBPCHF,20050419,065500,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050419,065600,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050419,065700,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050419,065800,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050419,065900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050419,070000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,070100,2.2616,2.2618,2.2614,2.2614
GBPCHF,20050419,070200,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050419,070300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050419,070400,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050419,070500,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,070600,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050419,070700,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050419,070800,2.2613,2.2614,2.2612,2.2612
GBPCHF,20050419,070900,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050419,071000,2.2611,2.2614,2.2611,2.2614
GBPCHF,20050419,071200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,071300,2.2614,2.2617,2.2614,2.2616
GBPCHF,20050419,071400,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050419,071500,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050419,071600,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050419,071700,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050419,071800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,071900,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,072000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050419,072100,2.2613,2.2615,2.2613,2.2614
GBPCHF,20050419,072200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050419,072300,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050419,072400,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050419,072500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,072600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,072700,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050419,072800,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,072900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050419,073000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050419,073100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050419,073200,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050419,073300,2.2612,2.2612,2.2608,2.2609
GBPCHF,20050419,073400,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050419,073500,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050419,073600,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050419,073700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050419,073800,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050419,073900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050419,074000,2.2607,2.2607,2.2606,2.2607
GBPCHF,20050419,074100,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050419,074200,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050419,074300,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050419,074400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050419,074500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050419,074600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050419,074700,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,074800,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050419,074900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050419,075000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050419,075100,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050419,075200,2.2616,2.2620,2.2615,2.2615
GBPCHF,20050419,075300,2.2616,2.2618,2.2614,2.2614
GBPCHF,20050419,075400,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050419,075500,2.2616,2.2617,2.2616,2.2616
GBPCHF,20050419,075600,2.2618,2.2620,2.2618,2.2618
GBPCHF,20050419,075700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050419,075800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050419,075900,2.2617,2.2623,2.2617,2.2622
GBPCHF,20050419,080000,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050419,080100,2.2623,2.2627,2.2623,2.2627
GBPCHF,20050419,080200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050419,080300,2.2624,2.2625,2.2623,2.2625
GBPCHF,20050419,080400,2.2626,2.2627,2.2625,2.2625
GBPCHF,20050419,080500,2.2627,2.2630,2.2627,2.2629
GBPCHF,20050419,080600,2.2628,2.2630,2.2626,2.2626
GBPCHF,20050419,080700,2.2627,2.2628,2.2626,2.2626
GBPCHF,20050419,080800,2.2625,2.2625,2.2620,2.2620
GBPCHF,20050419,080900,2.2621,2.2622,2.2617,2.2619
GBPCHF,20050419,081000,2.2620,2.2621,2.2618,2.2619
GBPCHF,20050419,081100,2.2620,2.2622,2.2619,2.2620
GBPCHF,20050419,081200,2.2619,2.2619,2.2616,2.2619
GBPCHF,20050419,081300,2.2620,2.2620,2.2617,2.2617
GBPCHF,20050419,081400,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050419,081500,2.2616,2.2618,2.2615,2.2615
GBPCHF,20050419,081600,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050419,081700,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050419,081800,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050419,081900,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050419,082000,2.2616,2.2617,2.2615,2.2617
GBPCHF,20050419,082100,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050419,082200,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050419,082300,2.2619,2.2621,2.2618,2.2621
GBPCHF,20050419,082400,2.2620,2.2623,2.2619,2.2621
GBPCHF,20050419,082500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050419,082600,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050419,082700,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050419,082800,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050419,082900,2.2619,2.2619,2.2616,2.2618
GBPCHF,20050419,083000,2.2619,2.2623,2.2617,2.2622
GBPCHF,20050419,083100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050419,083200,2.2617,2.2617,2.2615,2.2616
GBPCHF,20050419,083300,2.2615,2.2615,2.2613,2.2614
GBPCHF,20050419,083400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050419,083500,2.2615,2.2620,2.2615,2.2618
GBPCHF,20050419,083600,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050419,083700,2.2618,2.2627,2.2618,2.2627
GBPCHF,20050419,083800,2.2626,2.2626,2.2621,2.2622
GBPCHF,20050419,083900,2.2621,2.2621,2.2618,2.2621
GBPCHF,20050419,084000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050419,084100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050419,084200,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050419,084300,2.2622,2.2622,2.2617,2.2619
GBPCHF,20050419,084400,2.2618,2.2618,2.2616,2.2616
GBPCHF,20050419,084500,2.2615,2.2616,2.2613,2.2615
GBPCHF,20050419,084600,2.2616,2.2619,2.2616,2.2619
GBPCHF,20050419,084700,2.2620,2.2621,2.2619,2.2620
GBPCHF,20050419,084800,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050419,084900,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050419,085000,2.2625,2.2625,2.2621,2.2623
GBPCHF,20050419,085100,2.2622,2.2623,2.2620,2.2623
GBPCHF,20050419,085200,2.2622,2.2623,2.2619,2.2623
GBPCHF,20050419,085300,2.2622,2.2632,2.2622,2.2632
GBPCHF,20050419,085400,2.2634,2.2636,2.2632,2.2634
GBPCHF,20050419,085500,2.2635,2.2638,2.2634,2.2638
GBPCHF,20050419,085600,2.2637,2.2638,2.2636,2.2637
GBPCHF,20050419,085700,2.2638,2.2641,2.2638,2.2639
GBPCHF,20050419,085800,2.2638,2.2639,2.2637,2.2638
GBPCHF,20050419,085900,2.2639,2.2647,2.2639,2.2646
GBPCHF,20050419,090000,2.2645,2.2647,2.2644,2.2644
GBPCHF,20050419,090100,2.2645,2.2645,2.2642,2.2642
GBPCHF,20050419,090200,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050419,090300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050419,090400,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050419,090500,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050419,090600,2.2639,2.2640,2.2638,2.2640
GBPCHF,20050419,090700,2.2639,2.2639,2.2637,2.2638
GBPCHF,20050419,090800,2.2639,2.2643,2.2638,2.2639
GBPCHF,20050419,090900,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050419,091000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050419,091100,2.2638,2.2640,2.2637,2.2640
GBPCHF,20050419,091200,2.2641,2.2648,2.2641,2.2648
GBPCHF,20050419,091300,2.2647,2.2654,2.2647,2.2654
GBPCHF,20050419,091400,2.2653,2.2654,2.2648,2.2649
GBPCHF,20050419,091500,2.2648,2.2649,2.2646,2.2649
GBPCHF,20050419,091600,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050419,091700,2.2647,2.2650,2.2647,2.2648
GBPCHF,20050419,091800,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050419,091900,2.2650,2.2650,2.2645,2.2648
GBPCHF,20050419,092000,2.2649,2.2649,2.2647,2.2649
GBPCHF,20050419,092100,2.2650,2.2650,2.2644,2.2644
GBPCHF,20050419,092200,2.2643,2.2644,2.2640,2.2641
GBPCHF,20050419,092300,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050419,092400,2.2638,2.2648,2.2638,2.2648
GBPCHF,20050419,092500,2.2647,2.2647,2.2644,2.2646
GBPCHF,20050419,092600,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050419,092700,2.2645,2.2648,2.2645,2.2648
GBPCHF,20050419,092800,2.2649,2.2649,2.2644,2.2645
GBPCHF,20050419,092900,2.2644,2.2649,2.2644,2.2647
GBPCHF,20050419,093000,2.2648,2.2648,2.2645,2.2647
GBPCHF,20050419,093100,2.2646,2.2647,2.2646,2.2646
GBPCHF,20050419,093200,2.2645,2.2651,2.2645,2.2650
GBPCHF,20050419,093300,2.2648,2.2651,2.2648,2.2650
GBPCHF,20050419,093400,2.2651,2.2652,2.2649,2.2651
GBPCHF,20050419,093500,2.2650,2.2652,2.2648,2.2648
GBPCHF,20050419,093600,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050419,093700,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050419,093800,2.2644,2.2644,2.2642,2.2642
GBPCHF,20050419,093900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050419,094000,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050419,094100,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050419,094200,2.2640,2.2640,2.2638,2.2640
GBPCHF,20050419,094300,2.2639,2.2639,2.2635,2.2636
GBPCHF,20050419,094400,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050419,094500,2.2635,2.2641,2.2635,2.2640
GBPCHF,20050419,094600,2.2641,2.2642,2.2640,2.2640
GBPCHF,20050419,094700,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050419,094800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050419,094900,2.2641,2.2644,2.2641,2.2644
GBPCHF,20050419,095000,2.2643,2.2643,2.2639,2.2641
GBPCHF,20050419,095100,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050419,095200,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050419,095300,2.2640,2.2647,2.2640,2.2647
GBPCHF,20050419,095400,2.2648,2.2648,2.2644,2.2647
GBPCHF,20050419,095500,2.2646,2.2646,2.2642,2.2643
GBPCHF,20050419,095600,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050419,095700,2.2642,2.2643,2.2638,2.2638
GBPCHF,20050419,095800,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050419,095900,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050419,100000,2.2634,2.2634,2.2629,2.2629
GBPCHF,20050419,100100,2.2628,2.2639,2.2628,2.2639
GBPCHF,20050419,100200,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050419,100300,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050419,100400,2.2641,2.2642,2.2637,2.2637
GBPCHF,20050419,100500,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050419,100600,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050419,100700,2.2633,2.2635,2.2633,2.2633
GBPCHF,20050419,100800,2.2634,2.2634,2.2630,2.2630
GBPCHF,20050419,100900,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050419,101000,2.2635,2.2637,2.2633,2.2637
GBPCHF,20050419,101100,2.2636,2.2637,2.2633,2.2633
GBPCHF,20050419,101200,2.2632,2.2634,2.2632,2.2632
GBPCHF,20050419,101300,2.2633,2.2635,2.2632,2.2635
GBPCHF,20050419,101400,2.2634,2.2635,2.2633,2.2634
GBPCHF,20050419,101500,2.2633,2.2634,2.2630,2.2634
GBPCHF,20050419,101600,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050419,101700,2.2635,2.2635,2.2632,2.2633
GBPCHF,20050419,101800,2.2632,2.2641,2.2631,2.2641
GBPCHF,20050419,101900,2.2642,2.2645,2.2642,2.2642
GBPCHF,20050419,102000,2.2641,2.2641,2.2639,2.2639
GBPCHF,20050419,102100,2.2640,2.2644,2.2640,2.2643
GBPCHF,20050419,102200,2.2644,2.2646,2.2644,2.2646
GBPCHF,20050419,102300,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050419,102400,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050419,102500,2.2646,2.2647,2.2645,2.2647
GBPCHF,20050419,102600,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050419,102700,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050419,102800,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050419,102900,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050419,103000,2.2640,2.2641,2.2640,2.2640
GBPCHF,20050419,103100,2.2643,2.2662,2.2643,2.2662
GBPCHF,20050419,103200,2.2663,2.2673,2.2663,2.2664
GBPCHF,20050419,103300,2.2668,2.2669,2.2662,2.2669
GBPCHF,20050419,103400,2.2668,2.2673,2.2668,2.2669
GBPCHF,20050419,103500,2.2668,2.2669,2.2667,2.2668
GBPCHF,20050419,103600,2.2667,2.2670,2.2667,2.2669
GBPCHF,20050419,103700,2.2671,2.2672,2.2668,2.2672
GBPCHF,20050419,103800,2.2673,2.2678,2.2673,2.2673
GBPCHF,20050419,103900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050419,104000,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050419,104100,2.2674,2.2674,2.2671,2.2673
GBPCHF,20050419,104200,2.2675,2.2675,2.2672,2.2674
GBPCHF,20050419,104300,2.2675,2.2676,2.2674,2.2674
GBPCHF,20050419,104400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20050419,104500,2.2672,2.2673,2.2672,2.2673
GBPCHF,20050419,104600,2.2674,2.2676,2.2673,2.2676
GBPCHF,20050419,104700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050419,104800,2.2675,2.2680,2.2675,2.2680
GBPCHF,20050419,104900,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050419,105000,2.2679,2.2682,2.2679,2.2680
GBPCHF,20050419,105100,2.2679,2.2680,2.2678,2.2680
GBPCHF,20050419,105200,2.2681,2.2686,2.2681,2.2685
GBPCHF,20050419,105300,2.2683,2.2683,2.2679,2.2679
GBPCHF,20050419,105400,2.2683,2.2683,2.2680,2.2680
GBPCHF,20050419,105500,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050419,105600,2.2681,2.2681,2.2676,2.2676
GBPCHF,20050419,105700,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050419,105800,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050419,105900,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050419,110000,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050419,110100,2.2675,2.2682,2.2674,2.2680
GBPCHF,20050419,110200,2.2682,2.2682,2.2678,2.2678
GBPCHF,20050419,110300,2.2676,2.2682,2.2676,2.2682
GBPCHF,20050419,110400,2.2681,2.2681,2.2675,2.2676
GBPCHF,20050419,110500,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050419,110600,2.2680,2.2680,2.2677,2.2677
GBPCHF,20050419,110700,2.2678,2.2685,2.2678,2.2685
GBPCHF,20050419,110800,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050419,110900,2.2685,2.2686,2.2681,2.2681
GBPCHF,20050419,111000,2.2680,2.2680,2.2676,2.2677
GBPCHF,20050419,111100,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050419,111200,2.2680,2.2680,2.2675,2.2676
GBPCHF,20050419,111300,2.2675,2.2683,2.2675,2.2682
GBPCHF,20050419,111400,2.2681,2.2681,2.2679,2.2680
GBPCHF,20050419,111500,2.2681,2.2682,2.2680,2.2681
GBPCHF,20050419,111600,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050419,111700,2.2681,2.2685,2.2680,2.2684
GBPCHF,20050419,111800,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050419,111900,2.2680,2.2681,2.2679,2.2680
GBPCHF,20050419,112000,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050419,112100,2.2678,2.2681,2.2678,2.2681
GBPCHF,20050419,112200,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050419,112300,2.2680,2.2683,2.2680,2.2682
GBPCHF,20050419,112400,2.2681,2.2681,2.2679,2.2681
GBPCHF,20050419,112500,2.2682,2.2682,2.2679,2.2682
GBPCHF,20050419,112600,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050419,112700,2.2679,2.2680,2.2676,2.2676
GBPCHF,20050419,112800,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050419,112900,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050419,113000,2.2667,2.2667,2.2664,2.2664
GBPCHF,20050419,113100,2.2663,2.2663,2.2657,2.2658
GBPCHF,20050419,113200,2.2656,2.2657,2.2651,2.2657
GBPCHF,20050419,113300,2.2656,2.2658,2.2655,2.2658
GBPCHF,20050419,113400,2.2657,2.2660,2.2656,2.2659
GBPCHF,20050419,113500,2.2660,2.2660,2.2658,2.2658
GBPCHF,20050419,113600,2.2657,2.2657,2.2655,2.2655
GBPCHF,20050419,113700,2.2654,2.2656,2.2651,2.2656
GBPCHF,20050419,113800,2.2657,2.2661,2.2657,2.2661
GBPCHF,20050419,113900,2.2662,2.2669,2.2662,2.2669
GBPCHF,20050419,114000,2.2671,2.2674,2.2671,2.2674
GBPCHF,20050419,114100,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050419,114200,2.2677,2.2686,2.2677,2.2686
GBPCHF,20050419,114300,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050419,114400,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050419,114500,2.2685,2.2685,2.2680,2.2680
GBPCHF,20050419,114600,2.2679,2.2681,2.2679,2.2681
GBPCHF,20050419,114700,2.2682,2.2686,2.2681,2.2686
GBPCHF,20050419,114800,2.2685,2.2690,2.2685,2.2690
GBPCHF,20050419,114900,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050419,115000,2.2691,2.2693,2.2691,2.2691
GBPCHF,20050419,115100,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050419,115200,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050419,115300,2.2692,2.2693,2.2688,2.2688
GBPCHF,20050419,115400,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050419,115500,2.2688,2.2692,2.2686,2.2692
GBPCHF,20050419,115600,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050419,115700,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050419,115800,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050419,115900,2.2689,2.2689,2.2686,2.2689
GBPCHF,20050419,120000,2.2688,2.2693,2.2688,2.2693
GBPCHF,20050419,120100,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050419,120200,2.2695,2.2696,2.2693,2.2693
GBPCHF,20050419,120300,2.2692,2.2692,2.2686,2.2687
GBPCHF,20050419,120400,2.2686,2.2686,2.2684,2.2684
GBPCHF,20050419,120500,2.2683,2.2685,2.2683,2.2684
GBPCHF,20050419,120600,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050419,120700,2.2683,2.2684,2.2679,2.2682
GBPCHF,20050419,120800,2.2683,2.2683,2.2673,2.2674
GBPCHF,20050419,120900,2.2673,2.2675,2.2672,2.2672
GBPCHF,20050419,121000,2.2671,2.2671,2.2661,2.2661
GBPCHF,20050419,121100,2.2659,2.2662,2.2658,2.2662
GBPCHF,20050419,121200,2.2663,2.2665,2.2662,2.2662
GBPCHF,20050419,121300,2.2661,2.2667,2.2661,2.2666
GBPCHF,20050419,121400,2.2665,2.2665,2.2661,2.2662
GBPCHF,20050419,121500,2.2663,2.2664,2.2662,2.2662
GBPCHF,20050419,121600,2.2661,2.2667,2.2661,2.2667
GBPCHF,20050419,121700,2.2668,2.2676,2.2668,2.2669
GBPCHF,20050419,121800,2.2670,2.2674,2.2669,2.2674
GBPCHF,20050419,121900,2.2676,2.2679,2.2676,2.2677
GBPCHF,20050419,122000,2.2676,2.2683,2.2675,2.2682
GBPCHF,20050419,122100,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050419,122200,2.2684,2.2685,2.2680,2.2682
GBPCHF,20050419,122300,2.2683,2.2686,2.2682,2.2684
GBPCHF,20050419,122400,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050419,122500,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050419,122600,2.2680,2.2680,2.2676,2.2677
GBPCHF,20050419,122700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050419,122800,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050419,122900,2.2680,2.2681,2.2680,2.2681
GBPCHF,20050419,123000,2.2682,2.2686,2.2682,2.2686
GBPCHF,20050419,123100,2.2687,2.2693,2.2687,2.2692
GBPCHF,20050419,123200,2.2693,2.2694,2.2687,2.2689
GBPCHF,20050419,123300,2.2690,2.2693,2.2688,2.2692
GBPCHF,20050419,123400,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050419,123500,2.2686,2.2687,2.2684,2.2685
GBPCHF,20050419,123600,2.2684,2.2688,2.2684,2.2686
GBPCHF,20050419,123700,2.2684,2.2686,2.2682,2.2684
GBPCHF,20050419,123800,2.2683,2.2684,2.2682,2.2683
GBPCHF,20050419,123900,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050419,124000,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050419,124100,2.2685,2.2685,2.2684,2.2684
GBPCHF,20050419,124200,2.2685,2.2685,2.2680,2.2682
GBPCHF,20050419,124300,2.2681,2.2685,2.2680,2.2683
GBPCHF,20050419,124400,2.2682,2.2687,2.2682,2.2687
GBPCHF,20050419,124500,2.2686,2.2691,2.2686,2.2691
GBPCHF,20050419,124600,2.2692,2.2698,2.2692,2.2698
GBPCHF,20050419,124700,2.2697,2.2699,2.2693,2.2693
GBPCHF,20050419,124800,2.2692,2.2694,2.2690,2.2694
GBPCHF,20050419,124900,2.2693,2.2693,2.2690,2.2691
GBPCHF,20050419,125000,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050419,125100,2.2692,2.2692,2.2690,2.2690
GBPCHF,20050419,125200,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050419,125300,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050419,125400,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050419,125500,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050419,125600,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050419,125700,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050419,125800,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050419,125900,2.2684,2.2684,2.2681,2.2681
GBPCHF,20050419,130000,2.2680,2.2688,2.2679,2.2687
GBPCHF,20050419,130100,2.2688,2.2690,2.2687,2.2690
GBPCHF,20050419,130200,2.2689,2.2693,2.2689,2.2692
GBPCHF,20050419,130300,2.2693,2.2693,2.2686,2.2686
GBPCHF,20050419,130400,2.2687,2.2687,2.2684,2.2686
GBPCHF,20050419,130500,2.2687,2.2694,2.2687,2.2694
GBPCHF,20050419,130600,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050419,130700,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050419,130800,2.2691,2.2691,2.2687,2.2688
GBPCHF,20050419,130900,2.2689,2.2692,2.2688,2.2688
GBPCHF,20050419,131000,2.2687,2.2688,2.2686,2.2687
GBPCHF,20050419,131100,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050419,131200,2.2689,2.2693,2.2688,2.2693
GBPCHF,20050419,131300,2.2694,2.2698,2.2693,2.2697
GBPCHF,20050419,131400,2.2698,2.2700,2.2697,2.2697
GBPCHF,20050419,131500,2.2696,2.2704,2.2696,2.2703
GBPCHF,20050419,131600,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050419,131700,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050419,131800,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050419,131900,2.2700,2.2701,2.2699,2.2699
GBPCHF,20050419,132000,2.2697,2.2699,2.2696,2.2699
GBPCHF,20050419,132100,2.2698,2.2709,2.2698,2.2709
GBPCHF,20050419,132200,2.2710,2.2715,2.2710,2.2713
GBPCHF,20050419,132300,2.2712,2.2712,2.2707,2.2709
GBPCHF,20050419,132400,2.2710,2.2710,2.2703,2.2704
GBPCHF,20050419,132500,2.2705,2.2710,2.2705,2.2710
GBPCHF,20050419,132600,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050419,132700,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050419,132800,2.2706,2.2708,2.2706,2.2706
GBPCHF,20050419,132900,2.2704,2.2705,2.2702,2.2703
GBPCHF,20050419,133000,2.2704,2.2709,2.2704,2.2707
GBPCHF,20050419,133100,2.2706,2.2706,2.2701,2.2705
GBPCHF,20050419,133200,2.2704,2.2704,2.2702,2.2703
GBPCHF,20050419,133300,2.2702,2.2704,2.2702,2.2704
GBPCHF,20050419,133400,2.2703,2.2704,2.2702,2.2704
GBPCHF,20050419,133500,2.2703,2.2705,2.2703,2.2703
GBPCHF,20050419,133600,2.2702,2.2703,2.2701,2.2701
GBPCHF,20050419,133700,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050419,133800,2.2700,2.2703,2.2700,2.2701
GBPCHF,20050419,133900,2.2702,2.2703,2.2700,2.2702
GBPCHF,20050419,134000,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050419,134100,2.2702,2.2702,2.2700,2.2700
GBPCHF,20050419,134200,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050419,134300,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050419,134400,2.2700,2.2701,2.2700,2.2701
GBPCHF,20050419,134500,2.2702,2.2704,2.2701,2.2704
GBPCHF,20050419,134600,2.2705,2.2707,2.2700,2.2701
GBPCHF,20050419,134700,2.2702,2.2704,2.2702,2.2702
GBPCHF,20050419,134800,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050419,134900,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050419,135000,2.2702,2.2702,2.2701,2.2702
GBPCHF,20050419,135100,2.2701,2.2703,2.2701,2.2702
GBPCHF,20050419,135200,2.2703,2.2703,2.2701,2.2703
GBPCHF,20050419,135300,2.2702,2.2703,2.2699,2.2701
GBPCHF,20050419,135400,2.2702,2.2703,2.2701,2.2703
GBPCHF,20050419,135500,2.2702,2.2703,2.2702,2.2702
GBPCHF,20050419,135600,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050419,135700,2.2701,2.2701,2.2698,2.2698
GBPCHF,20050419,135800,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050419,135900,2.2694,2.2700,2.2693,2.2700
GBPCHF,20050419,140000,2.2701,2.2704,2.2701,2.2704
GBPCHF,20050419,140100,2.2703,2.2705,2.2702,2.2704
GBPCHF,20050419,140200,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050419,140300,2.2705,2.2705,2.2701,2.2701
GBPCHF,20050419,140400,2.2702,2.2702,2.2698,2.2698
GBPCHF,20050419,140500,2.2697,2.2700,2.2697,2.2700
GBPCHF,20050419,140600,2.2701,2.2702,2.2701,2.2702
GBPCHF,20050419,140700,2.2701,2.2701,2.2699,2.2700
GBPCHF,20050419,140800,2.2701,2.2701,2.2696,2.2696
GBPCHF,20050419,140900,2.2697,2.2701,2.2697,2.2699
GBPCHF,20050419,141000,2.2700,2.2700,2.2698,2.2699
GBPCHF,20050419,141100,2.2700,2.2701,2.2696,2.2698
GBPCHF,20050419,141200,2.2697,2.2697,2.2695,2.2695
GBPCHF,20050419,141300,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050419,141400,2.2694,2.2694,2.2687,2.2688
GBPCHF,20050419,141500,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050419,141600,2.2691,2.2692,2.2688,2.2689
GBPCHF,20050419,141700,2.2690,2.2691,2.2689,2.2691
GBPCHF,20050419,141800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050419,141900,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050419,142000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050419,142100,2.2694,2.2695,2.2693,2.2693
GBPCHF,20050419,142200,2.2692,2.2696,2.2692,2.2693
GBPCHF,20050419,142300,2.2694,2.2694,2.2690,2.2692
GBPCHF,20050419,142400,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050419,142500,2.2691,2.2692,2.2689,2.2690
GBPCHF,20050419,142600,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050419,142700,2.2691,2.2691,2.2689,2.2691
GBPCHF,20050419,142800,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050419,142900,2.2696,2.2696,2.2694,2.2696
GBPCHF,20050419,143000,2.2697,2.2698,2.2694,2.2694
GBPCHF,20050419,143100,2.2695,2.2695,2.2685,2.2688
GBPCHF,20050419,143200,2.2686,2.2688,2.2682,2.2687
GBPCHF,20050419,143300,2.2689,2.2691,2.2687,2.2688
GBPCHF,20050419,143400,2.2686,2.2690,2.2685,2.2690
GBPCHF,20050419,143500,2.2689,2.2691,2.2682,2.2691
GBPCHF,20050419,143600,2.2690,2.2691,2.2686,2.2687
GBPCHF,20050419,143700,2.2685,2.2687,2.2683,2.2686
GBPCHF,20050419,143800,2.2687,2.2691,2.2687,2.2687
GBPCHF,20050419,143900,2.2685,2.2688,2.2685,2.2687
GBPCHF,20050419,144000,2.2688,2.2697,2.2688,2.2697
GBPCHF,20050419,144100,2.2699,2.2699,2.2694,2.2697
GBPCHF,20050419,144200,2.2696,2.2696,2.2692,2.2692
GBPCHF,20050419,144300,2.2691,2.2692,2.2685,2.2687
GBPCHF,20050419,144400,2.2686,2.2687,2.2683,2.2683
GBPCHF,20050419,144500,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050419,144600,2.2687,2.2689,2.2685,2.2686
GBPCHF,20050419,144700,2.2687,2.2688,2.2683,2.2684
GBPCHF,20050419,144800,2.2685,2.2686,2.2683,2.2684
GBPCHF,20050419,144900,2.2686,2.2689,2.2685,2.2686
GBPCHF,20050419,145000,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050419,145100,2.2685,2.2686,2.2684,2.2685
GBPCHF,20050419,145200,2.2686,2.2686,2.2679,2.2681
GBPCHF,20050419,145300,2.2682,2.2685,2.2681,2.2684
GBPCHF,20050419,145400,2.2685,2.2688,2.2685,2.2688
GBPCHF,20050419,145500,2.2687,2.2690,2.2687,2.2689
GBPCHF,20050419,145600,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050419,145700,2.2686,2.2688,2.2685,2.2687
GBPCHF,20050419,145800,2.2688,2.2692,2.2688,2.2690
GBPCHF,20050419,145900,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050419,150000,2.2694,2.2694,2.2689,2.2691
GBPCHF,20050419,150100,2.2690,2.2691,2.2688,2.2688
GBPCHF,20050419,150200,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050419,150300,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050419,150400,2.2692,2.2693,2.2689,2.2689
GBPCHF,20050419,150500,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050419,150600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050419,150700,2.2694,2.2697,2.2694,2.2695
GBPCHF,20050419,150800,2.2694,2.2698,2.2693,2.2697
GBPCHF,20050419,150900,2.2696,2.2697,2.2694,2.2697
GBPCHF,20050419,151000,2.2696,2.2698,2.2696,2.2697
GBPCHF,20050419,151100,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050419,151200,2.2697,2.2699,2.2697,2.2698
GBPCHF,20050419,151300,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050419,151400,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050419,151500,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050419,151600,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050419,151700,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050419,151800,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050419,151900,2.2695,2.2695,2.2694,2.2695
GBPCHF,20050419,152000,2.2694,2.2694,2.2692,2.2693
GBPCHF,20050419,152100,2.2692,2.2692,2.2689,2.2690
GBPCHF,20050419,152200,2.2689,2.2692,2.2689,2.2691
GBPCHF,20050419,152300,2.2690,2.2691,2.2687,2.2691
GBPCHF,20050419,152400,2.2692,2.2694,2.2691,2.2693
GBPCHF,20050419,152500,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050419,152600,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050419,152700,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050419,152800,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050419,152900,2.2698,2.2700,2.2698,2.2698
GBPCHF,20050419,153000,2.2699,2.2702,2.2699,2.2702
GBPCHF,20050419,153100,2.2701,2.2701,2.2700,2.2701
GBPCHF,20050419,153200,2.2700,2.2702,2.2698,2.2701
GBPCHF,20050419,153300,2.2702,2.2706,2.2702,2.2705
GBPCHF,20050419,153400,2.2704,2.2708,2.2704,2.2708
GBPCHF,20050419,153500,2.2709,2.2709,2.2707,2.2708
GBPCHF,20050419,153600,2.2709,2.2710,2.2708,2.2710
GBPCHF,20050419,153700,2.2711,2.2714,2.2711,2.2714
GBPCHF,20050419,153800,2.2713,2.2713,2.2711,2.2711
GBPCHF,20050419,153900,2.2710,2.2712,2.2708,2.2712
GBPCHF,20050419,154000,2.2713,2.2718,2.2713,2.2716
GBPCHF,20050419,154100,2.2715,2.2716,2.2710,2.2711
GBPCHF,20050419,154200,2.2712,2.2713,2.2708,2.2709
GBPCHF,20050419,154300,2.2710,2.2710,2.2708,2.2710
GBPCHF,20050419,154400,2.2709,2.2709,2.2708,2.2708
GBPCHF,20050419,154500,2.2707,2.2708,2.2707,2.2708
GBPCHF,20050419,154600,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050419,154700,2.2711,2.2711,2.2707,2.2707
GBPCHF,20050419,154800,2.2708,2.2708,2.2707,2.2707
GBPCHF,20050419,154900,2.2706,2.2708,2.2706,2.2706
GBPCHF,20050419,155000,2.2705,2.2710,2.2705,2.2710
GBPCHF,20050419,155100,2.2709,2.2709,2.2708,2.2709
GBPCHF,20050419,155200,2.2708,2.2709,2.2706,2.2706
GBPCHF,20050419,155300,2.2707,2.2711,2.2707,2.2708
GBPCHF,20050419,155400,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050419,155500,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050419,155600,2.2707,2.2708,2.2706,2.2707
GBPCHF,20050419,155700,2.2708,2.2709,2.2707,2.2708
GBPCHF,20050419,155800,2.2709,2.2710,2.2709,2.2710
GBPCHF,20050419,155900,2.2711,2.2711,2.2708,2.2708
GBPCHF,20050419,160000,2.2707,2.2712,2.2707,2.2712
GBPCHF,20050419,160100,2.2713,2.2713,2.2709,2.2711
GBPCHF,20050419,160200,2.2712,2.2712,2.2710,2.2710
GBPCHF,20050419,160300,2.2711,2.2711,2.2711,2.2711
GBPCHF,20050419,160400,2.2710,2.2714,2.2710,2.2714
GBPCHF,20050419,160500,2.2713,2.2714,2.2710,2.2710
GBPCHF,20050419,160600,2.2708,2.2713,2.2708,2.2712
GBPCHF,20050419,160700,2.2711,2.2716,2.2711,2.2713
GBPCHF,20050419,160800,2.2714,2.2714,2.2710,2.2710
GBPCHF,20050419,160900,2.2711,2.2713,2.2707,2.2707
GBPCHF,20050419,161000,2.2706,2.2706,2.2703,2.2705
GBPCHF,20050419,161100,2.2704,2.2707,2.2704,2.2706
GBPCHF,20050419,161200,2.2705,2.2705,2.2700,2.2700
GBPCHF,20050419,161300,2.2699,2.2701,2.2698,2.2700
GBPCHF,20050419,161400,2.2701,2.2702,2.2700,2.2702
GBPCHF,20050419,161500,2.2703,2.2707,2.2703,2.2703
GBPCHF,20050419,161600,2.2704,2.2704,2.2703,2.2703
GBPCHF,20050419,161700,2.2704,2.2707,2.2703,2.2707
GBPCHF,20050419,161800,2.2706,2.2706,2.2701,2.2701
GBPCHF,20050419,161900,2.2703,2.2703,2.2699,2.2700
GBPCHF,20050419,162000,2.2699,2.2702,2.2699,2.2701
GBPCHF,20050419,162100,2.2700,2.2701,2.2700,2.2700
GBPCHF,20050419,162200,2.2699,2.2700,2.2697,2.2699
GBPCHF,20050419,162300,2.2700,2.2700,2.2696,2.2697
GBPCHF,20050419,162400,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050419,162500,2.2698,2.2699,2.2696,2.2699
GBPCHF,20050419,162600,2.2700,2.2701,2.2699,2.2700
GBPCHF,20050419,162700,2.2699,2.2703,2.2699,2.2702
GBPCHF,20050419,162800,2.2703,2.2704,2.2703,2.2704
GBPCHF,20050419,162900,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050419,163000,2.2702,2.2702,2.2700,2.2701
GBPCHF,20050419,163100,2.2702,2.2702,2.2696,2.2696
GBPCHF,20050419,163200,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050419,163300,2.2695,2.2695,2.2693,2.2695
GBPCHF,20050419,163400,2.2694,2.2694,2.2680,2.2681
GBPCHF,20050419,163500,2.2678,2.2679,2.2673,2.2674
GBPCHF,20050419,163600,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050419,163700,2.2678,2.2679,2.2675,2.2676
GBPCHF,20050419,163800,2.2675,2.2675,2.2665,2.2665
GBPCHF,20050419,163900,2.2668,2.2668,2.2658,2.2658
GBPCHF,20050419,164000,2.2659,2.2664,2.2659,2.2664
GBPCHF,20050419,164100,2.2665,2.2668,2.2665,2.2668
GBPCHF,20050419,164200,2.2666,2.2669,2.2665,2.2666
GBPCHF,20050419,164300,2.2667,2.2669,2.2666,2.2666
GBPCHF,20050419,164400,2.2667,2.2670,2.2667,2.2670
GBPCHF,20050419,164500,2.2671,2.2671,2.2668,2.2668
GBPCHF,20050419,164600,2.2667,2.2667,2.2661,2.2661
GBPCHF,20050419,164700,2.2660,2.2667,2.2660,2.2667
GBPCHF,20050419,164800,2.2666,2.2671,2.2666,2.2671
GBPCHF,20050419,164900,2.2672,2.2672,2.2670,2.2671
GBPCHF,20050419,165000,2.2670,2.2674,2.2669,2.2674
GBPCHF,20050419,165100,2.2673,2.2677,2.2671,2.2675
GBPCHF,20050419,165200,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050419,165300,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050419,165400,2.2676,2.2678,2.2675,2.2678
GBPCHF,20050419,165500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050419,165600,2.2678,2.2682,2.2678,2.2682
GBPCHF,20050419,165700,2.2683,2.2686,2.2682,2.2684
GBPCHF,20050419,165800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050419,165900,2.2681,2.2687,2.2681,2.2687
GBPCHF,20050419,170000,2.2689,2.2690,2.2686,2.2690
GBPCHF,20050419,170100,2.2692,2.2692,2.2689,2.2689
GBPCHF,20050419,170200,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050419,170300,2.2686,2.2687,2.2684,2.2687
GBPCHF,20050419,170400,2.2686,2.2689,2.2686,2.2689
GBPCHF,20050419,170500,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050419,170600,2.2689,2.2690,2.2688,2.2689
GBPCHF,20050419,170700,2.2690,2.2693,2.2689,2.2693
GBPCHF,20050419,170800,2.2692,2.2692,2.2687,2.2688
GBPCHF,20050419,170900,2.2689,2.2690,2.2685,2.2686
GBPCHF,20050419,171000,2.2685,2.2690,2.2685,2.2689
GBPCHF,20050419,171100,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050419,171200,2.2687,2.2687,2.2685,2.2686
GBPCHF,20050419,171300,2.2685,2.2685,2.2682,2.2684
GBPCHF,20050419,171400,2.2685,2.2692,2.2685,2.2692
GBPCHF,20050419,171500,2.2691,2.2693,2.2689,2.2691
GBPCHF,20050419,171600,2.2690,2.2690,2.2687,2.2689
GBPCHF,20050419,171700,2.2688,2.2689,2.2686,2.2687
GBPCHF,20050419,171800,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050419,171900,2.2686,2.2688,2.2686,2.2688
GBPCHF,20050419,172000,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050419,172100,2.2691,2.2693,2.2690,2.2692
GBPCHF,20050419,172200,2.2693,2.2698,2.2693,2.2698
GBPCHF,20050419,172300,2.2697,2.2700,2.2695,2.2695
GBPCHF,20050419,172400,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050419,172500,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050419,172600,2.2693,2.2696,2.2692,2.2693
GBPCHF,20050419,172700,2.2692,2.2692,2.2687,2.2689
GBPCHF,20050419,172800,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050419,172900,2.2690,2.2692,2.2689,2.2689
GBPCHF,20050419,173000,2.2688,2.2696,2.2688,2.2696
GBPCHF,20050419,173100,2.2695,2.2700,2.2695,2.2698
GBPCHF,20050419,173200,2.2696,2.2697,2.2694,2.2696
GBPCHF,20050419,173300,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050419,173400,2.2695,2.2698,2.2695,2.2696
GBPCHF,20050419,173500,2.2697,2.2699,2.2696,2.2696
GBPCHF,20050419,173600,2.2697,2.2699,2.2696,2.2697
GBPCHF,20050419,173700,2.2696,2.2701,2.2696,2.2701
GBPCHF,20050419,173800,2.2702,2.2706,2.2702,2.2706
GBPCHF,20050419,173900,2.2707,2.2707,2.2699,2.2699
GBPCHF,20050419,174000,2.2698,2.2703,2.2698,2.2702
GBPCHF,20050419,174100,2.2701,2.2702,2.2699,2.2701
GBPCHF,20050419,174200,2.2702,2.2705,2.2702,2.2704
GBPCHF,20050419,174300,2.2703,2.2703,2.2702,2.2703
GBPCHF,20050419,174400,2.2704,2.2704,2.2702,2.2702
GBPCHF,20050419,174500,2.2701,2.2707,2.2701,2.2707
GBPCHF,20050419,174600,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050419,174700,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050419,174800,2.2708,2.2710,2.2708,2.2709
GBPCHF,20050419,174900,2.2709,2.2710,2.2708,2.2708
GBPCHF,20050419,175000,2.2707,2.2708,2.2703,2.2703
GBPCHF,20050419,175100,2.2704,2.2704,2.2701,2.2702
GBPCHF,20050419,175200,2.2703,2.2703,2.2701,2.2701
GBPCHF,20050419,175300,2.2699,2.2701,2.2699,2.2700
GBPCHF,20050419,175400,2.2700,2.2701,2.2699,2.2701
GBPCHF,20050419,175500,2.2700,2.2701,2.2697,2.2697
GBPCHF,20050419,175600,2.2698,2.2700,2.2697,2.2700
GBPCHF,20050419,175700,2.2699,2.2700,2.2698,2.2700
GBPCHF,20050419,175800,2.2699,2.2702,2.2699,2.2702
GBPCHF,20050419,175900,2.2701,2.2703,2.2697,2.2697
GBPCHF,20050419,180000,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050419,180100,2.2695,2.2696,2.2694,2.2696
GBPCHF,20050419,180200,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050419,180300,2.2695,2.2699,2.2695,2.2699
GBPCHF,20050419,180400,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050419,180500,2.2696,2.2697,2.2694,2.2697
GBPCHF,20050419,180600,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050419,180700,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050419,180800,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050419,180900,2.2696,2.2696,2.2695,2.2695
GBPCHF,20050419,181000,2.2694,2.2696,2.2694,2.2696
GBPCHF,20050419,181100,2.2696,2.2696,2.2695,2.2696
GBPCHF,20050419,181200,2.2697,2.2699,2.2697,2.2699
GBPCHF,20050419,181300,2.2700,2.2700,2.2697,2.2699
GBPCHF,20050419,181400,2.2698,2.2703,2.2698,2.2703
GBPCHF,20050419,181500,2.2701,2.2703,2.2701,2.2703
GBPCHF,20050419,181600,2.2702,2.2706,2.2702,2.2703
GBPCHF,20050419,181700,2.2704,2.2706,2.2704,2.2706
GBPCHF,20050419,181800,2.2705,2.2705,2.2703,2.2704
GBPCHF,20050419,181900,2.2705,2.2708,2.2705,2.2708
GBPCHF,20050419,182000,2.2707,2.2710,2.2707,2.2710
GBPCHF,20050419,182100,2.2708,2.2710,2.2706,2.2710
GBPCHF,20050419,182200,2.2711,2.2712,2.2709,2.2709
GBPCHF,20050419,182300,2.2708,2.2710,2.2707,2.2707
GBPCHF,20050419,182400,2.2706,2.2706,2.2703,2.2703
GBPCHF,20050419,182500,2.2704,2.2705,2.2703,2.2703
GBPCHF,20050419,182600,2.2701,2.2701,2.2699,2.2701
GBPCHF,20050419,182700,2.2700,2.2700,2.2697,2.2698
GBPCHF,20050419,182800,2.2697,2.2701,2.2697,2.2701
GBPCHF,20050419,182900,2.2701,2.2701,2.2700,2.2700
GBPCHF,20050419,183000,2.2701,2.2701,2.2698,2.2700
GBPCHF,20050419,183100,2.2699,2.2699,2.2696,2.2696
GBPCHF,20050419,183200,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050419,183300,2.2693,2.2698,2.2693,2.2697
GBPCHF,20050419,183400,2.2698,2.2699,2.2696,2.2696
GBPCHF,20050419,183500,2.2697,2.2701,2.2697,2.2700
GBPCHF,20050419,183600,2.2699,2.2700,2.2699,2.2700
GBPCHF,20050419,183700,2.2701,2.2701,2.2698,2.2699
GBPCHF,20050419,183800,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050419,183900,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050419,184000,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050419,184100,2.2696,2.2697,2.2696,2.2697
GBPCHF,20050419,184200,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050419,184300,2.2696,2.2697,2.2694,2.2694
GBPCHF,20050419,184400,2.2695,2.2698,2.2695,2.2696
GBPCHF,20050419,184500,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050419,184600,2.2697,2.2697,2.2694,2.2696
GBPCHF,20050419,184700,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050419,184800,2.2696,2.2697,2.2693,2.2693
GBPCHF,20050419,184900,2.2692,2.2692,2.2689,2.2691
GBPCHF,20050419,185000,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050419,185100,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050419,185200,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050419,185300,2.2693,2.2693,2.2688,2.2688
GBPCHF,20050419,185400,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050419,185500,2.2690,2.2692,2.2690,2.2690
GBPCHF,20050419,185600,2.2691,2.2694,2.2691,2.2694
GBPCHF,20050419,185700,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050419,185800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050419,185900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,190000,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050419,190100,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050419,190200,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050419,190300,2.2692,2.2693,2.2690,2.2692
GBPCHF,20050419,190400,2.2693,2.2697,2.2693,2.2697
GBPCHF,20050419,190500,2.2698,2.2702,2.2698,2.2702
GBPCHF,20050419,190600,2.2703,2.2703,2.2696,2.2696
GBPCHF,20050419,190700,2.2697,2.2697,2.2693,2.2693
GBPCHF,20050419,190800,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050419,190900,2.2692,2.2697,2.2692,2.2696
GBPCHF,20050419,191000,2.2694,2.2695,2.2693,2.2695
GBPCHF,20050419,191100,2.2696,2.2696,2.2693,2.2693
GBPCHF,20050419,191200,2.2694,2.2696,2.2694,2.2694
GBPCHF,20050419,191300,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,191400,2.2694,2.2694,2.2691,2.2694
GBPCHF,20050419,191500,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050419,191600,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,191700,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050419,191800,2.2693,2.2694,2.2693,2.2693
GBPCHF,20050419,191900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050419,192000,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,192100,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050419,192200,2.2691,2.2691,2.2691,2.2691
GBPCHF,20050419,192300,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050419,192400,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050419,192500,2.2693,2.2693,2.2689,2.2689
GBPCHF,20050419,192600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050419,192700,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050419,192800,2.2690,2.2691,2.2690,2.2691
GBPCHF,20050419,192900,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050419,193000,2.2693,2.2699,2.2693,2.2697
GBPCHF,20050419,193100,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050419,193200,2.2695,2.2699,2.2695,2.2698
GBPCHF,20050419,193300,2.2697,2.2697,2.2696,2.2697
GBPCHF,20050419,193400,2.2698,2.2698,2.2697,2.2697
GBPCHF,20050419,193500,2.2698,2.2698,2.2697,2.2698
GBPCHF,20050419,193600,2.2699,2.2699,2.2698,2.2698
GBPCHF,20050419,193700,2.2699,2.2699,2.2698,2.2699
GBPCHF,20050419,193800,2.2698,2.2699,2.2698,2.2699
GBPCHF,20050419,193900,2.2698,2.2699,2.2698,2.2698
GBPCHF,20050419,194000,2.2699,2.2699,2.2697,2.2697
GBPCHF,20050419,194100,2.2699,2.2702,2.2696,2.2696
GBPCHF,20050419,194200,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050419,194300,2.2698,2.2698,2.2694,2.2694
GBPCHF,20050419,194400,2.2693,2.2696,2.2693,2.2695
GBPCHF,20050419,194500,2.2696,2.2696,2.2694,2.2694
GBPCHF,20050419,194600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050419,194700,2.2697,2.2699,2.2696,2.2698
GBPCHF,20050419,194800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050419,194900,2.2697,2.2698,2.2697,2.2697
GBPCHF,20050419,195000,2.2698,2.2698,2.2696,2.2697
GBPCHF,20050419,195100,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050419,195200,2.2697,2.2697,2.2695,2.2696
GBPCHF,20050419,195300,2.2695,2.2698,2.2695,2.2698
GBPCHF,20050419,195400,2.2699,2.2700,2.2697,2.2697
GBPCHF,20050419,195500,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050419,195600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050419,195700,2.2695,2.2696,2.2693,2.2696
GBPCHF,20050419,195800,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050419,195900,2.2694,2.2694,2.2690,2.2690
GBPCHF,20050419,200000,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050419,200100,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050419,200200,2.2692,2.2693,2.2692,2.2692
GBPCHF,20050419,200300,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050419,200400,2.2691,2.2693,2.2691,2.2693
GBPCHF,20050419,200500,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050419,200600,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050419,200700,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050419,200800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050419,200900,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050419,201000,2.2691,2.2692,2.2690,2.2692
GBPCHF,20050419,201100,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050419,201200,2.2691,2.2692,2.2691,2.2692
GBPCHF,20050419,201300,2.2691,2.2692,2.2691,2.2691
GBPCHF,20050419,201400,2.2690,2.2693,2.2690,2.2692
GBPCHF,20050419,201500,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050419,201600,2.2690,2.2693,2.2690,2.2693
GBPCHF,20050419,201700,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050419,201800,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050419,201900,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,202000,2.2693,2.2695,2.2693,2.2694
GBPCHF,20050419,202100,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050419,202200,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050419,202300,2.2693,2.2696,2.2693,2.2695
GBPCHF,20050419,202400,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050419,202500,2.2693,2.2696,2.2693,2.2694
GBPCHF,20050419,202600,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050419,202700,2.2692,2.2696,2.2692,2.2695
GBPCHF,20050419,202800,2.2694,2.2694,2.2689,2.2691
GBPCHF,20050419,202900,2.2690,2.2690,2.2687,2.2688
GBPCHF,20050419,203000,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050419,203100,2.2688,2.2689,2.2687,2.2688
GBPCHF,20050419,203200,2.2689,2.2691,2.2689,2.2690
GBPCHF,20050419,203300,2.2691,2.2693,2.2690,2.2692
GBPCHF,20050419,203400,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050419,203500,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050419,203600,2.2695,2.2696,2.2695,2.2696
GBPCHF,20050419,203700,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050419,203800,2.2695,2.2697,2.2695,2.2696
GBPCHF,20050419,203900,2.2695,2.2695,2.2693,2.2694
GBPCHF,20050419,204000,2.2695,2.2695,2.2694,2.2694
GBPCHF,20050419,204100,2.2694,2.2695,2.2693,2.2694
GBPCHF,20050419,204200,2.2695,2.2696,2.2692,2.2692
GBPCHF,20050419,204300,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050419,204400,2.2695,2.2695,2.2693,2.2693
GBPCHF,20050419,204500,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050419,204600,2.2692,2.2695,2.2692,2.2695
GBPCHF,20050419,204700,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050419,204800,2.2692,2.2692,2.2687,2.2687
GBPCHF,20050419,204900,2.2688,2.2690,2.2687,2.2688
GBPCHF,20050419,205000,2.2689,2.2692,2.2689,2.2692
GBPCHF,20050419,205100,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050419,205200,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050419,205300,2.2689,2.2689,2.2684,2.2684
GBPCHF,20050419,205400,2.2683,2.2683,2.2682,2.2683
GBPCHF,20050419,205500,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050419,205600,2.2683,2.2688,2.2683,2.2688
GBPCHF,20050419,205700,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050419,205800,2.2686,2.2686,2.2683,2.2683
GBPCHF,20050419,205900,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050419,210000,2.2682,2.2687,2.2682,2.2687
GBPCHF,20050419,210100,2.2686,2.2686,2.2685,2.2686
GBPCHF,20050419,210200,2.2686,2.2687,2.2685,2.2685
GBPCHF,20050419,210300,2.2684,2.2684,2.2682,2.2682
GBPCHF,20050419,210400,2.2681,2.2682,2.2675,2.2675
GBPCHF,20050419,210500,2.2674,2.2675,2.2671,2.2671
GBPCHF,20050419,210600,2.2672,2.2672,2.2666,2.2667
GBPCHF,20050419,210700,2.2666,2.2667,2.2664,2.2664
GBPCHF,20050419,210800,2.2665,2.2666,2.2665,2.2665
GBPCHF,20050419,210900,2.2666,2.2670,2.2666,2.2668
GBPCHF,20050419,211000,2.2669,2.2671,2.2669,2.2671
GBPCHF,20050419,211100,2.2670,2.2673,2.2670,2.2673
GBPCHF,20050419,211200,2.2672,2.2672,2.2669,2.2671
GBPCHF,20050419,211300,2.2672,2.2673,2.2671,2.2672
GBPCHF,20050419,211400,2.2673,2.2673,2.2664,2.2664
GBPCHF,20050419,211500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20050419,211600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20050419,211700,2.2664,2.2664,2.2660,2.2661
GBPCHF,20050419,211800,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050419,211900,2.2659,2.2660,2.2659,2.2660
GBPCHF,20050419,212000,2.2659,2.2661,2.2658,2.2660
GBPCHF,20050419,212100,2.2659,2.2665,2.2659,2.2665
GBPCHF,20050419,212200,2.2664,2.2664,2.2660,2.2660
GBPCHF,20050419,212300,2.2659,2.2660,2.2659,2.2659
GBPCHF,20050419,212400,2.2660,2.2660,2.2656,2.2658
GBPCHF,20050419,212500,2.2659,2.2659,2.2655,2.2657
GBPCHF,20050419,212600,2.2656,2.2656,2.2651,2.2652
GBPCHF,20050419,212700,2.2653,2.2656,2.2650,2.2650
GBPCHF,20050419,212800,2.2649,2.2649,2.2648,2.2649
GBPCHF,20050419,212900,2.2650,2.2651,2.2648,2.2648
GBPCHF,20050419,213000,2.2647,2.2648,2.2644,2.2648
GBPCHF,20050419,213100,2.2647,2.2651,2.2645,2.2651
GBPCHF,20050419,213200,2.2650,2.2651,2.2650,2.2650
GBPCHF,20050419,213300,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050419,213400,2.2650,2.2650,2.2648,2.2649
GBPCHF,20050419,213500,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050419,213600,2.2650,2.2651,2.2646,2.2648
GBPCHF,20050419,213700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050419,213800,2.2647,2.2648,2.2646,2.2646
GBPCHF,20050419,213900,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050419,214000,2.2652,2.2653,2.2649,2.2650
GBPCHF,20050419,214100,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050419,214200,2.2650,2.2650,2.2649,2.2649
GBPCHF,20050419,214300,2.2648,2.2648,2.2646,2.2647
GBPCHF,20050419,214400,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050419,214500,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050419,214600,2.2644,2.2647,2.2643,2.2644
GBPCHF,20050419,214700,2.2643,2.2643,2.2642,2.2643
GBPCHF,20050419,214800,2.2642,2.2644,2.2642,2.2644
GBPCHF,20050419,214900,2.2643,2.2644,2.2642,2.2642
GBPCHF,20050419,215000,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050419,215100,2.2641,2.2643,2.2641,2.2641
GBPCHF,20050419,215200,2.2640,2.2641,2.2638,2.2639
GBPCHF,20050419,215300,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050419,215400,2.2637,2.2637,2.2635,2.2635
GBPCHF,20050419,215500,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050419,215600,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050419,215700,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050419,215800,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050419,215900,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050419,220000,2.2634,2.2634,2.2633,2.2634
GBPCHF,20050419,220100,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050419,220200,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050419,220300,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050419,220400,2.2638,2.2638,2.2637,2.2637
GBPCHF,20050419,220500,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050419,220600,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050419,220700,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050419,220800,2.2633,2.2634,2.2631,2.2631
GBPCHF,20050419,220900,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050419,221000,2.2632,2.2632,2.2630,2.2632
GBPCHF,20050419,221100,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050419,221200,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050419,221300,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050419,221400,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050419,221500,2.2630,2.2634,2.2630,2.2632
GBPCHF,20050419,221600,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050419,221700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050419,221800,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050419,221900,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050419,222000,2.2629,2.2630,2.2629,2.2629
GBPCHF,20050419,222100,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050419,222200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050419,222300,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050419,222400,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050419,222500,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050419,222600,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050419,222700,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050419,222800,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050419,222900,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050419,223000,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050419,223100,2.2631,2.2633,2.2631,2.2633
GBPCHF,20050419,223200,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050419,223300,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050419,223400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050419,223500,2.2638,2.2640,2.2637,2.2638
GBPCHF,20050419,223600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050419,223700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050419,223800,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050419,223900,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050419,224000,2.2640,2.2640,2.2639,2.2639
GBPCHF,20050419,224100,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050419,224200,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050419,224300,2.2644,2.2644,2.2642,2.2644
GBPCHF,20050419,224400,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050419,224500,2.2647,2.2647,2.2646,2.2647
GBPCHF,20050419,224600,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050419,224700,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050419,224800,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050419,224900,2.2644,2.2644,2.2640,2.2640
GBPCHF,20050419,225000,2.2641,2.2642,2.2641,2.2642
GBPCHF,20050419,225100,2.2643,2.2643,2.2642,2.2642
GBPCHF,20050419,225200,2.2641,2.2643,2.2641,2.2643
GBPCHF,20050419,225300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20050419,225400,2.2644,2.2648,2.2644,2.2648
GBPCHF,20050419,225500,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050419,225600,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050419,225700,2.2641,2.2641,2.2641,2.2641
GBPCHF,20050419,225800,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050419,225900,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050419,230000,2.2639,2.2642,2.2639,2.2640
GBPCHF,20050419,230100,2.2641,2.2647,2.2641,2.2647
GBPCHF,20050419,230200,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050419,230300,2.2645,2.2645,2.2644,2.2645
GBPCHF,20050419,230400,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050419,230500,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050419,230600,2.2643,2.2645,2.2643,2.2645
GBPCHF,20050419,230700,2.2646,2.2650,2.2646,2.2650
GBPCHF,20050419,230800,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050419,230900,2.2647,2.2647,2.2646,2.2646
GBPCHF,20050419,231000,2.2647,2.2650,2.2647,2.2649
GBPCHF,20050419,231100,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050419,231200,2.2653,2.2653,2.2652,2.2653
GBPCHF,20050419,231300,2.2652,2.2655,2.2652,2.2654
GBPCHF,20050419,231400,2.2653,2.2657,2.2653,2.2657
GBPCHF,20050419,231500,2.2656,2.2658,2.2656,2.2658
GBPCHF,20050419,231600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20050419,231700,2.2656,2.2656,2.2654,2.2655
GBPCHF,20050419,231800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20050419,231900,2.2656,2.2657,2.2655,2.2655
GBPCHF,20050419,232000,2.2657,2.2657,2.2653,2.2655
GBPCHF,20050419,232100,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050419,232200,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050419,232300,2.2652,2.2654,2.2651,2.2652
GBPCHF,20050419,232400,2.2651,2.2656,2.2651,2.2656
GBPCHF,20050419,232500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20050419,232600,2.2654,2.2654,2.2651,2.2651
GBPCHF,20050419,232700,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050419,232800,2.2653,2.2655,2.2652,2.2654
GBPCHF,20050419,232900,2.2653,2.2655,2.2653,2.2654
GBPCHF,20050419,233000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050419,233100,2.2653,2.2653,2.2651,2.2651
GBPCHF,20050419,233200,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050419,233300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050419,233400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20050419,233500,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050419,233600,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050419,233700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050419,233800,2.2652,2.2654,2.2652,2.2653
GBPCHF,20050419,233900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20050419,234000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050419,234100,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050419,234200,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050419,234300,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050419,234400,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050419,234500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,234600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050419,234700,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,234800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20050419,234900,2.2654,2.2654,2.2653,2.2653
GBPCHF,20050419,235000,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,235100,2.2654,2.2654,2.2652,2.2653
GBPCHF,20050419,235200,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,235300,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,235400,2.2652,2.2652,2.2652,2.2652
GBPCHF,20050419,235500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20050419,235600,2.2653,2.2653,2.2652,2.2652
GBPCHF,20050419,235700,2.2651,2.2652,2.2651,2.2652
GBPCHF,20050419,235800,2.2651,2.2651,2.2648,2.2650
GBPCHF,20050419,235900,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050420,000000,2.2649,2.2649,2.2647,2.2647
GBPJPY,20050419,000100,204.41,204.41,204.41,204.41
GBPJPY,20050419,000200,204.41,204.43,204.41,204.43
GBPJPY,20050419,000300,204.44,204.47,204.44,204.47
GBPJPY,20050419,000400,204.46,204.46,204.44,204.44
GBPJPY,20050419,000500,204.45,204.45,204.44,204.44
GBPJPY,20050419,000600,204.43,204.44,204.43,204.44
GBPJPY,20050419,000700,204.46,204.46,204.44,204.44
GBPJPY,20050419,000800,204.45,204.46,204.44,204.44
GBPJPY,20050419,000900,204.45,204.46,204.45,204.45
GBPJPY,20050419,001000,204.46,204.46,204.42,204.43
GBPJPY,20050419,001100,204.44,204.44,204.43,204.43
GBPJPY,20050419,001200,204.42,204.42,204.41,204.41
GBPJPY,20050419,001300,204.42,204.43,204.42,204.42
GBPJPY,20050419,001400,204.41,204.43,204.40,204.41
GBPJPY,20050419,001500,204.43,204.44,204.43,204.43
GBPJPY,20050419,001600,204.44,204.44,204.43,204.44
GBPJPY,20050419,001700,204.43,204.43,204.42,204.42
GBPJPY,20050419,001800,204.42,204.42,204.40,204.40
GBPJPY,20050419,001900,204.40,204.40,204.39,204.39
GBPJPY,20050419,002000,204.40,204.40,204.39,204.40
GBPJPY,20050419,002100,204.41,204.43,204.40,204.40
GBPJPY,20050419,002200,204.41,204.42,204.41,204.42
GBPJPY,20050419,002300,204.42,204.42,204.41,204.41
GBPJPY,20050419,002400,204.40,204.40,204.40,204.40
GBPJPY,20050419,002500,204.40,204.42,204.40,204.42
GBPJPY,20050419,002600,204.42,204.42,204.42,204.42
GBPJPY,20050419,002700,204.42,204.43,204.42,204.43
GBPJPY,20050419,002800,204.43,204.43,204.43,204.43
GBPJPY,20050419,002900,204.44,204.44,204.43,204.43
GBPJPY,20050419,003000,204.44,204.44,204.43,204.43
GBPJPY,20050419,003100,204.44,204.44,204.43,204.43
GBPJPY,20050419,003200,204.44,204.44,204.44,204.44
GBPJPY,20050419,003300,204.43,204.43,204.43,204.43
GBPJPY,20050419,003400,204.42,204.43,204.42,204.43
GBPJPY,20050419,003500,204.43,204.43,204.43,204.43
GBPJPY,20050419,003600,204.43,204.43,204.43,204.43
GBPJPY,20050419,003700,204.43,204.44,204.43,204.44
GBPJPY,20050419,003800,204.43,204.44,204.43,204.44
GBPJPY,20050419,003900,204.43,204.43,204.41,204.43
GBPJPY,20050419,004000,204.43,204.44,204.43,204.44
GBPJPY,20050419,004100,204.45,204.46,204.45,204.45
GBPJPY,20050419,004200,204.44,204.44,204.43,204.44
GBPJPY,20050419,004300,204.45,204.46,204.44,204.44
GBPJPY,20050419,004400,204.45,204.45,204.45,204.45
GBPJPY,20050419,004500,204.46,204.46,204.45,204.45
GBPJPY,20050419,004600,204.44,204.46,204.44,204.46
GBPJPY,20050419,004700,204.47,204.47,204.46,204.47
GBPJPY,20050419,004800,204.48,204.50,204.48,204.50
GBPJPY,20050419,004900,204.49,204.50,204.49,204.50
GBPJPY,20050419,005000,204.51,204.51,204.51,204.51
GBPJPY,20050419,005100,204.51,204.52,204.50,204.52
GBPJPY,20050419,005200,204.53,204.54,204.53,204.54
GBPJPY,20050419,005300,204.54,204.54,204.54,204.54
GBPJPY,20050419,005400,204.55,204.59,204.55,204.59
GBPJPY,20050419,005500,204.58,204.61,204.58,204.60
GBPJPY,20050419,005600,204.59,204.60,204.57,204.60
GBPJPY,20050419,005700,204.59,204.62,204.59,204.61
GBPJPY,20050419,005800,204.60,204.61,204.60,204.60
GBPJPY,20050419,005900,204.59,204.59,204.55,204.55
GBPJPY,20050419,010000,204.54,204.55,204.53,204.53
GBPJPY,20050419,010100,204.54,204.55,204.54,204.54
GBPJPY,20050419,010200,204.54,204.54,204.54,204.54
GBPJPY,20050419,010300,204.53,204.53,204.51,204.51
GBPJPY,20050419,010400,204.50,204.50,204.50,204.50
GBPJPY,20050419,010500,204.50,204.50,204.50,204.50
GBPJPY,20050419,010600,204.50,204.50,204.49,204.49
GBPJPY,20050419,010700,204.49,204.49,204.48,204.49
GBPJPY,20050419,010800,204.50,204.50,204.49,204.49
GBPJPY,20050419,010900,204.48,204.50,204.48,204.50
GBPJPY,20050419,011000,204.50,204.50,204.50,204.50
GBPJPY,20050419,011100,204.51,204.51,204.49,204.49
GBPJPY,20050419,011200,204.49,204.49,204.47,204.47
GBPJPY,20050419,011300,204.46,204.47,204.46,204.47
GBPJPY,20050419,011400,204.47,204.47,204.46,204.46
GBPJPY,20050419,011500,204.45,204.48,204.45,204.47
GBPJPY,20050419,011600,204.46,204.47,204.46,204.47
GBPJPY,20050419,011700,204.47,204.47,204.47,204.47
GBPJPY,20050419,011800,204.47,204.47,204.47,204.47
GBPJPY,20050419,011900,204.47,204.47,204.47,204.47
GBPJPY,20050419,012000,204.46,204.50,204.46,204.49
GBPJPY,20050419,012100,204.48,204.48,204.48,204.48
GBPJPY,20050419,012200,204.49,204.50,204.48,204.50
GBPJPY,20050419,012300,204.51,204.51,204.51,204.51
GBPJPY,20050419,012400,204.51,204.51,204.50,204.50
GBPJPY,20050419,012500,204.51,204.52,204.51,204.52
GBPJPY,20050419,012600,204.53,204.53,204.51,204.51
GBPJPY,20050419,012700,204.52,204.52,204.52,204.52
GBPJPY,20050419,012800,204.52,204.52,204.52,204.52
GBPJPY,20050419,012900,204.52,204.52,204.52,204.52
GBPJPY,20050419,013000,204.52,204.54,204.52,204.54
GBPJPY,20050419,013100,204.53,204.53,204.40,204.40
GBPJPY,20050419,013200,204.39,204.39,204.35,204.35
GBPJPY,20050419,013300,204.34,204.34,204.30,204.30
GBPJPY,20050419,013400,204.29,204.29,204.27,204.28
GBPJPY,20050419,013500,204.27,204.31,204.27,204.30
GBPJPY,20050419,013600,204.31,204.31,204.29,204.30
GBPJPY,20050419,013700,204.29,204.29,204.25,204.25
GBPJPY,20050419,013800,204.26,204.26,204.26,204.26
GBPJPY,20050419,013900,204.25,204.25,204.24,204.24
GBPJPY,20050419,014000,204.24,204.24,204.24,204.24
GBPJPY,20050419,014100,204.23,204.24,204.22,204.24
GBPJPY,20050419,014200,204.23,204.23,204.20,204.21
GBPJPY,20050419,014300,204.22,204.22,204.22,204.22
GBPJPY,20050419,014400,204.21,204.22,204.21,204.22
GBPJPY,20050419,014500,204.23,204.23,204.22,204.23
GBPJPY,20050419,014600,204.24,204.25,204.24,204.25
GBPJPY,20050419,014700,204.26,204.32,204.26,204.31
GBPJPY,20050419,014800,204.31,204.31,204.31,204.31
GBPJPY,20050419,014900,204.30,204.33,204.29,204.32
GBPJPY,20050419,015000,204.31,204.31,204.29,204.30
GBPJPY,20050419,015100,204.31,204.31,204.28,204.29
GBPJPY,20050419,015200,204.28,204.28,204.26,204.26
GBPJPY,20050419,015300,204.25,204.27,204.23,204.24
GBPJPY,20050419,015400,204.23,204.23,204.21,204.21
GBPJPY,20050419,015500,204.22,204.24,204.20,204.24
GBPJPY,20050419,015600,204.25,204.25,204.23,204.24
GBPJPY,20050419,015700,204.25,204.27,204.25,204.27
GBPJPY,20050419,015800,204.28,204.28,204.28,204.28
GBPJPY,20050419,015900,204.28,204.29,204.26,204.29
GBPJPY,20050419,020000,204.28,204.28,204.25,204.25
GBPJPY,20050419,020100,204.24,204.24,204.22,204.23
GBPJPY,20050419,020200,204.25,204.25,204.22,204.22
GBPJPY,20050419,020300,204.21,204.23,204.20,204.23
GBPJPY,20050419,020400,204.24,204.24,204.21,204.21
GBPJPY,20050419,020500,204.20,204.25,204.19,204.25
GBPJPY,20050419,020600,204.24,204.26,204.23,204.26
GBPJPY,20050419,020700,204.27,204.28,204.24,204.25
GBPJPY,20050419,020800,204.26,204.28,204.26,204.28
GBPJPY,20050419,020900,204.29,204.33,204.29,204.32
GBPJPY,20050419,021000,204.31,204.31,204.25,204.26
GBPJPY,20050419,021100,204.25,204.28,204.25,204.26
GBPJPY,20050419,021200,204.25,204.26,204.25,204.25
GBPJPY,20050419,021300,204.26,204.32,204.26,204.31
GBPJPY,20050419,021400,204.30,204.32,204.29,204.32
GBPJPY,20050419,021500,204.33,204.33,204.32,204.32
GBPJPY,20050419,021600,204.31,204.32,204.31,204.32
GBPJPY,20050419,021700,204.31,204.31,204.30,204.31
GBPJPY,20050419,021800,204.30,204.30,204.30,204.30
GBPJPY,20050419,021900,204.31,204.33,204.31,204.32
GBPJPY,20050419,022000,204.33,204.35,204.32,204.35
GBPJPY,20050419,022100,204.36,204.38,204.36,204.38
GBPJPY,20050419,022200,204.39,204.39,204.37,204.37
GBPJPY,20050419,022300,204.38,204.40,204.38,204.40
GBPJPY,20050419,022400,204.39,204.41,204.38,204.41
GBPJPY,20050419,022500,204.42,204.43,204.42,204.43
GBPJPY,20050419,022600,204.42,204.45,204.42,204.44
GBPJPY,20050419,022700,204.46,204.47,204.45,204.45
GBPJPY,20050419,022800,204.44,204.48,204.44,204.47
GBPJPY,20050419,022900,204.48,204.49,204.47,204.47
GBPJPY,20050419,023000,204.47,204.48,204.47,204.47
GBPJPY,20050419,023100,204.46,204.46,204.44,204.45
GBPJPY,20050419,023200,204.44,204.45,204.44,204.45
GBPJPY,20050419,023300,204.46,204.47,204.46,204.47
GBPJPY,20050419,023400,204.46,204.46,204.43,204.43
GBPJPY,20050419,023500,204.42,204.43,204.42,204.42
GBPJPY,20050419,023600,204.43,204.44,204.43,204.44
GBPJPY,20050419,023700,204.45,204.46,204.45,204.46
GBPJPY,20050419,023800,204.46,204.46,204.46,204.46
GBPJPY,20050419,023900,204.45,204.46,204.45,204.46
GBPJPY,20050419,024000,204.47,204.47,204.47,204.47
GBPJPY,20050419,024100,204.48,204.50,204.48,204.48
GBPJPY,20050419,024200,204.49,204.50,204.49,204.50
GBPJPY,20050419,024300,204.49,204.49,204.44,204.44
GBPJPY,20050419,024400,204.43,204.43,204.40,204.40
GBPJPY,20050419,024500,204.39,204.39,204.38,204.38
GBPJPY,20050419,024600,204.39,204.40,204.39,204.40
GBPJPY,20050419,024700,204.40,204.40,204.40,204.40
GBPJPY,20050419,024800,204.40,204.41,204.39,204.39
GBPJPY,20050419,024900,204.40,204.40,204.37,204.37
GBPJPY,20050419,025000,204.36,204.37,204.35,204.37
GBPJPY,20050419,025100,204.37,204.40,204.37,204.40
GBPJPY,20050419,025200,204.41,204.44,204.41,204.44
GBPJPY,20050419,025300,204.44,204.45,204.44,204.44
GBPJPY,20050419,025400,204.44,204.44,204.43,204.43
GBPJPY,20050419,025500,204.42,204.43,204.42,204.42
GBPJPY,20050419,025600,204.41,204.41,204.35,204.35
GBPJPY,20050419,025700,204.36,204.36,204.34,204.35
GBPJPY,20050419,025800,204.37,204.37,204.37,204.37
GBPJPY,20050419,025900,204.36,204.38,204.36,204.36
GBPJPY,20050419,030000,204.35,204.39,204.35,204.38
GBPJPY,20050419,030100,204.37,204.37,204.36,204.37
GBPJPY,20050419,030200,204.35,204.38,204.34,204.38
GBPJPY,20050419,030300,204.37,204.37,204.36,204.37
GBPJPY,20050419,030400,204.38,204.40,204.37,204.38
GBPJPY,20050419,030500,204.37,204.37,204.36,204.36
GBPJPY,20050419,030600,204.37,204.38,204.37,204.38
GBPJPY,20050419,030700,204.39,204.39,204.38,204.38
GBPJPY,20050419,030800,204.37,204.37,204.35,204.37
GBPJPY,20050419,030900,204.38,204.38,204.37,204.37
GBPJPY,20050419,031000,204.36,204.36,204.35,204.35
GBPJPY,20050419,031100,204.34,204.35,204.33,204.35
GBPJPY,20050419,031200,204.36,204.36,204.34,204.35
GBPJPY,20050419,031300,204.36,204.36,204.32,204.32
GBPJPY,20050419,031400,204.31,204.32,204.29,204.32
GBPJPY,20050419,031500,204.33,204.34,204.32,204.34
GBPJPY,20050419,031600,204.35,204.35,204.34,204.35
GBPJPY,20050419,031700,204.34,204.37,204.34,204.37
GBPJPY,20050419,031800,204.36,204.36,204.31,204.31
GBPJPY,20050419,031900,204.31,204.31,204.30,204.31
GBPJPY,20050419,032000,204.30,204.30,204.28,204.28
GBPJPY,20050419,032100,204.28,204.28,204.27,204.28
GBPJPY,20050419,032200,204.27,204.27,204.26,204.26
GBPJPY,20050419,032300,204.27,204.27,204.27,204.27
GBPJPY,20050419,032400,204.28,204.28,204.28,204.28
GBPJPY,20050419,032500,204.28,204.28,204.25,204.25
GBPJPY,20050419,032600,204.24,204.24,204.21,204.21
GBPJPY,20050419,032700,204.20,204.25,204.20,204.25
GBPJPY,20050419,032800,204.26,204.26,204.22,204.22
GBPJPY,20050419,032900,204.23,204.24,204.23,204.24
GBPJPY,20050419,033000,204.23,204.23,204.22,204.22
GBPJPY,20050419,033100,204.23,204.24,204.23,204.24
GBPJPY,20050419,033200,204.25,204.26,204.24,204.25
GBPJPY,20050419,033300,204.24,204.26,204.24,204.26
GBPJPY,20050419,033400,204.27,204.28,204.27,204.28
GBPJPY,20050419,033500,204.28,204.28,204.25,204.26
GBPJPY,20050419,033600,204.27,204.27,204.25,204.25
GBPJPY,20050419,033700,204.24,204.25,204.24,204.24
GBPJPY,20050419,033800,204.25,204.25,204.24,204.25
GBPJPY,20050419,033900,204.26,204.26,204.25,204.25
GBPJPY,20050419,034000,204.25,204.25,204.24,204.24
GBPJPY,20050419,034100,204.24,204.24,204.24,204.24
GBPJPY,20050419,034200,204.24,204.24,204.24,204.24
GBPJPY,20050419,034300,204.24,204.24,204.24,204.24
GBPJPY,20050419,034400,204.25,204.25,204.25,204.25
GBPJPY,20050419,034500,204.26,204.27,204.26,204.27
GBPJPY,20050419,034600,204.26,204.27,204.26,204.26
GBPJPY,20050419,034700,204.26,204.28,204.26,204.28
GBPJPY,20050419,034800,204.27,204.27,204.27,204.27
GBPJPY,20050419,034900,204.28,204.29,204.27,204.28
GBPJPY,20050419,035000,204.27,204.28,204.26,204.26
GBPJPY,20050419,035100,204.27,204.27,204.27,204.27
GBPJPY,20050419,035200,204.26,204.26,204.26,204.26
GBPJPY,20050419,035300,204.26,204.27,204.26,204.27
GBPJPY,20050419,035400,204.28,204.28,204.28,204.28
GBPJPY,20050419,035500,204.28,204.28,204.27,204.28
GBPJPY,20050419,035600,204.28,204.28,204.28,204.28
GBPJPY,20050419,035700,204.28,204.28,204.28,204.28
GBPJPY,20050419,035800,204.27,204.29,204.27,204.29
GBPJPY,20050419,035900,204.30,204.30,204.30,204.30
GBPJPY,20050419,040000,204.31,204.31,204.31,204.31
GBPJPY,20050419,040100,204.30,204.30,204.28,204.28
GBPJPY,20050419,040200,204.29,204.30,204.29,204.29
GBPJPY,20050419,040300,204.29,204.29,204.29,204.29
GBPJPY,20050419,040400,204.29,204.30,204.29,204.30
GBPJPY,20050419,040500,204.29,204.29,204.29,204.29
GBPJPY,20050419,040600,204.28,204.28,204.28,204.28
GBPJPY,20050419,040700,204.27,204.27,204.25,204.26
GBPJPY,20050419,040800,204.26,204.26,204.23,204.23
GBPJPY,20050419,040900,204.22,204.22,204.21,204.21
GBPJPY,20050419,041000,204.22,204.22,204.21,204.21
GBPJPY,20050419,041100,204.22,204.22,204.22,204.22
GBPJPY,20050419,041200,204.21,204.21,204.20,204.21
GBPJPY,20050419,041300,204.22,204.22,204.19,204.19
GBPJPY,20050419,041400,204.21,204.22,204.21,204.22
GBPJPY,20050419,041500,204.23,204.23,204.22,204.23
GBPJPY,20050419,041600,204.24,204.29,204.24,204.29
GBPJPY,20050419,041700,204.28,204.29,204.28,204.29
GBPJPY,20050419,041800,204.28,204.32,204.28,204.30
GBPJPY,20050419,041900,204.29,204.29,204.27,204.28
GBPJPY,20050419,042000,204.29,204.29,204.28,204.28
GBPJPY,20050419,042100,204.28,204.28,204.27,204.27
GBPJPY,20050419,042200,204.28,204.28,204.28,204.28
GBPJPY,20050419,042300,204.28,204.28,204.27,204.27
GBPJPY,20050419,042400,204.28,204.28,204.26,204.26
GBPJPY,20050419,042500,204.25,204.25,204.25,204.25
GBPJPY,20050419,042600,204.26,204.26,204.25,204.26
GBPJPY,20050419,042700,204.26,204.26,204.26,204.26
GBPJPY,20050419,042800,204.26,204.26,204.26,204.26
GBPJPY,20050419,042900,204.25,204.27,204.25,204.27
GBPJPY,20050419,043000,204.28,204.30,204.28,204.30
GBPJPY,20050419,043100,204.31,204.31,204.30,204.30
GBPJPY,20050419,043200,204.31,204.32,204.31,204.31
GBPJPY,20050419,043300,204.30,204.31,204.29,204.29
GBPJPY,20050419,043400,204.28,204.29,204.26,204.28
GBPJPY,20050419,043500,204.27,204.28,204.25,204.25
GBPJPY,20050419,043600,204.26,204.26,204.25,204.25
GBPJPY,20050419,043700,204.24,204.25,204.24,204.25
GBPJPY,20050419,043800,204.26,204.26,204.25,204.26
GBPJPY,20050419,043900,204.27,204.27,204.25,204.25
GBPJPY,20050419,044000,204.26,204.27,204.25,204.25
GBPJPY,20050419,044100,204.24,204.25,204.24,204.25
GBPJPY,20050419,044200,204.26,204.26,204.25,204.25
GBPJPY,20050419,044300,204.26,204.28,204.26,204.28
GBPJPY,20050419,044400,204.27,204.27,204.26,204.27
GBPJPY,20050419,044500,204.26,204.28,204.26,204.28
GBPJPY,20050419,044600,204.29,204.29,204.28,204.28
GBPJPY,20050419,044700,204.27,204.31,204.27,204.29
GBPJPY,20050419,044800,204.31,204.34,204.29,204.34
GBPJPY,20050419,044900,204.35,204.37,204.35,204.37
GBPJPY,20050419,045000,204.36,204.36,204.33,204.35
GBPJPY,20050419,045100,204.34,204.35,204.34,204.35
GBPJPY,20050419,045200,204.34,204.35,204.34,204.35
GBPJPY,20050419,045300,204.34,204.34,204.34,204.34
GBPJPY,20050419,045400,204.34,204.34,204.32,204.33
GBPJPY,20050419,045500,204.32,204.32,204.31,204.32
GBPJPY,20050419,045600,204.31,204.33,204.31,204.33
GBPJPY,20050419,045700,204.32,204.32,204.32,204.32
GBPJPY,20050419,045800,204.34,204.35,204.34,204.34
GBPJPY,20050419,045900,204.33,204.33,204.33,204.33
GBPJPY,20050419,050000,204.33,204.33,204.32,204.33
GBPJPY,20050419,050100,204.33,204.34,204.33,204.34
GBPJPY,20050419,050200,204.33,204.33,204.32,204.33
GBPJPY,20050419,050300,204.33,204.33,204.33,204.33
GBPJPY,20050419,050400,204.33,204.33,204.33,204.33
GBPJPY,20050419,050500,204.33,204.34,204.33,204.34
GBPJPY,20050419,050600,204.35,204.35,204.35,204.35
GBPJPY,20050419,050700,204.35,204.36,204.35,204.36
GBPJPY,20050419,050800,204.37,204.38,204.35,204.35
GBPJPY,20050419,050900,204.36,204.37,204.31,204.32
GBPJPY,20050419,051000,204.31,204.32,204.31,204.31
GBPJPY,20050419,051100,204.32,204.33,204.32,204.33
GBPJPY,20050419,051200,204.34,204.35,204.34,204.34
GBPJPY,20050419,051300,204.33,204.33,204.32,204.32
GBPJPY,20050419,051400,204.31,204.32,204.31,204.32
GBPJPY,20050419,051500,204.31,204.31,204.31,204.31
GBPJPY,20050419,051600,204.30,204.30,204.29,204.29
GBPJPY,20050419,051700,204.30,204.30,204.28,204.28
GBPJPY,20050419,051800,204.29,204.29,204.28,204.28
GBPJPY,20050419,051900,204.28,204.29,204.28,204.29
GBPJPY,20050419,052000,204.29,204.29,204.29,204.29
GBPJPY,20050419,052100,204.30,204.32,204.30,204.32
GBPJPY,20050419,052200,204.31,204.32,204.31,204.32
GBPJPY,20050419,052300,204.32,204.32,204.30,204.30
GBPJPY,20050419,052400,204.29,204.29,204.29,204.29
GBPJPY,20050419,052500,204.30,204.30,204.29,204.29
GBPJPY,20050419,052600,204.28,204.29,204.28,204.29
GBPJPY,20050419,052700,204.30,204.31,204.30,204.31
GBPJPY,20050419,052800,204.30,204.31,204.30,204.31
GBPJPY,20050419,052900,204.31,204.31,204.31,204.31
GBPJPY,20050419,053000,204.31,204.31,204.31,204.31
GBPJPY,20050419,053100,204.30,204.30,204.29,204.29
GBPJPY,20050419,053200,204.30,204.30,204.28,204.28
GBPJPY,20050419,053300,204.28,204.29,204.28,204.29
GBPJPY,20050419,053400,204.30,204.30,204.30,204.30
GBPJPY,20050419,053500,204.30,204.30,204.30,204.30
GBPJPY,20050419,053600,204.30,204.30,204.30,204.30
GBPJPY,20050419,053700,204.29,204.30,204.29,204.30
GBPJPY,20050419,053800,204.29,204.29,204.27,204.27
GBPJPY,20050419,053900,204.26,204.26,204.25,204.25
GBPJPY,20050419,054000,204.24,204.26,204.24,204.26
GBPJPY,20050419,054100,204.27,204.27,204.26,204.26
GBPJPY,20050419,054200,204.27,204.27,204.27,204.27
GBPJPY,20050419,054300,204.27,204.27,204.27,204.27
GBPJPY,20050419,054400,204.27,204.28,204.27,204.28
GBPJPY,20050419,054500,204.29,204.29,204.28,204.28
GBPJPY,20050419,054600,204.28,204.29,204.26,204.26
GBPJPY,20050419,054700,204.27,204.27,204.26,204.26
GBPJPY,20050419,054800,204.27,204.27,204.26,204.26
GBPJPY,20050419,054900,204.26,204.26,204.26,204.26
GBPJPY,20050419,055000,204.26,204.26,204.25,204.25
GBPJPY,20050419,055100,204.24,204.26,204.24,204.25
GBPJPY,20050419,055200,204.26,204.26,204.25,204.25
GBPJPY,20050419,055300,204.25,204.26,204.25,204.26
GBPJPY,20050419,055400,204.27,204.28,204.26,204.27
GBPJPY,20050419,055500,204.28,204.28,204.27,204.27
GBPJPY,20050419,055600,204.27,204.27,204.27,204.27
GBPJPY,20050419,055700,204.27,204.28,204.27,204.27
GBPJPY,20050419,055800,204.26,204.26,204.26,204.26
GBPJPY,20050419,055900,204.26,204.26,204.26,204.26
GBPJPY,20050419,060000,204.26,204.26,204.26,204.26
GBPJPY,20050419,060100,204.25,204.25,204.25,204.25
GBPJPY,20050419,060200,204.25,204.25,204.25,204.25
GBPJPY,20050419,060300,204.25,204.26,204.25,204.26
GBPJPY,20050419,060400,204.26,204.26,204.26,204.26
GBPJPY,20050419,060500,204.26,204.26,204.26,204.26
GBPJPY,20050419,060600,204.25,204.25,204.24,204.24
GBPJPY,20050419,060700,204.25,204.25,204.22,204.23
GBPJPY,20050419,060800,204.24,204.24,204.24,204.24
GBPJPY,20050419,060900,204.24,204.25,204.24,204.25
GBPJPY,20050419,061000,204.24,204.24,204.24,204.24
GBPJPY,20050419,061100,204.24,204.24,204.23,204.23
GBPJPY,20050419,061200,204.22,204.22,204.20,204.22
GBPJPY,20050419,061300,204.22,204.22,204.22,204.22
GBPJPY,20050419,061400,204.23,204.24,204.23,204.24
GBPJPY,20050419,061500,204.23,204.23,204.22,204.22
GBPJPY,20050419,061600,204.22,204.22,204.22,204.22
GBPJPY,20050419,061700,204.21,204.21,204.21,204.21
GBPJPY,20050419,061800,204.21,204.21,204.21,204.21
GBPJPY,20050419,061900,204.21,204.21,204.21,204.21
GBPJPY,20050419,062000,204.21,204.22,204.21,204.22
GBPJPY,20050419,062100,204.21,204.22,204.21,204.22
GBPJPY,20050419,062200,204.23,204.24,204.23,204.24
GBPJPY,20050419,062300,204.23,204.23,204.22,204.22
GBPJPY,20050419,062400,204.21,204.21,204.20,204.20
GBPJPY,20050419,062500,204.21,204.21,204.19,204.20
GBPJPY,20050419,062600,204.21,204.22,204.17,204.17
GBPJPY,20050419,062700,204.16,204.16,204.09,204.10
GBPJPY,20050419,062800,204.11,204.15,204.11,204.15
GBPJPY,20050419,062900,204.16,204.16,204.15,204.16
GBPJPY,20050419,063000,204.17,204.19,204.17,204.17
GBPJPY,20050419,063100,204.16,204.18,204.16,204.16
GBPJPY,20050419,063200,204.15,204.18,204.15,204.18
GBPJPY,20050419,063300,204.16,204.16,204.15,204.16
GBPJPY,20050419,063400,204.15,204.16,204.13,204.16
GBPJPY,20050419,063500,204.18,204.18,204.16,204.16
GBPJPY,20050419,063600,204.15,204.16,204.15,204.16
GBPJPY,20050419,063700,204.17,204.17,204.17,204.17
GBPJPY,20050419,063800,204.18,204.18,204.18,204.18
GBPJPY,20050419,063900,204.18,204.19,204.18,204.18
GBPJPY,20050419,064000,204.19,204.19,204.18,204.19
GBPJPY,20050419,064100,204.18,204.18,204.16,204.16
GBPJPY,20050419,064200,204.16,204.17,204.16,204.17
GBPJPY,20050419,064300,204.18,204.19,204.17,204.18
GBPJPY,20050419,064400,204.19,204.27,204.19,204.27
GBPJPY,20050419,064500,204.28,204.35,204.28,204.31
GBPJPY,20050419,064600,204.28,204.30,204.25,204.30
GBPJPY,20050419,064700,204.29,204.29,204.28,204.28
GBPJPY,20050419,064800,204.27,204.27,204.25,204.25
GBPJPY,20050419,064900,204.25,204.25,204.24,204.24
GBPJPY,20050419,065000,204.23,204.23,204.19,204.19
GBPJPY,20050419,065100,204.19,204.19,204.19,204.19
GBPJPY,20050419,065200,204.20,204.20,204.20,204.20
GBPJPY,20050419,065300,204.19,204.19,204.17,204.17
GBPJPY,20050419,065400,204.16,204.19,204.16,204.18
GBPJPY,20050419,065500,204.18,204.18,204.17,204.17
GBPJPY,20050419,065600,204.18,204.18,204.18,204.18
GBPJPY,20050419,065700,204.19,204.19,204.18,204.19
GBPJPY,20050419,065800,204.19,204.19,204.19,204.19
GBPJPY,20050419,065900,204.18,204.18,204.18,204.18
GBPJPY,20050419,070000,204.19,204.20,204.18,204.19
GBPJPY,20050419,070100,204.18,204.19,204.16,204.19
GBPJPY,20050419,070200,204.20,204.20,204.19,204.20
GBPJPY,20050419,070300,204.21,204.21,204.21,204.21
GBPJPY,20050419,070400,204.21,204.21,204.20,204.20
GBPJPY,20050419,070500,204.21,204.23,204.21,204.23
GBPJPY,20050419,070600,204.24,204.29,204.24,204.29
GBPJPY,20050419,070700,204.28,204.30,204.28,204.28
GBPJPY,20050419,070800,204.27,204.29,204.27,204.29
GBPJPY,20050419,070900,204.28,204.28,204.28,204.28
GBPJPY,20050419,071000,204.28,204.31,204.28,204.31
GBPJPY,20050419,071100,204.30,204.30,204.30,204.30
GBPJPY,20050419,071200,204.30,204.32,204.30,204.32
GBPJPY,20050419,071300,204.33,204.35,204.33,204.33
GBPJPY,20050419,071400,204.34,204.35,204.33,204.33
GBPJPY,20050419,071500,204.32,204.33,204.32,204.33
GBPJPY,20050419,071600,204.33,204.33,204.33,204.33
GBPJPY,20050419,071700,204.32,204.32,204.32,204.32
GBPJPY,20050419,071800,204.31,204.32,204.31,204.32
GBPJPY,20050419,071900,204.31,204.31,204.31,204.31
GBPJPY,20050419,072000,204.31,204.32,204.31,204.32
GBPJPY,20050419,072100,204.33,204.33,204.32,204.32
GBPJPY,20050419,072200,204.32,204.32,204.32,204.32
GBPJPY,20050419,072300,204.32,204.32,204.32,204.32
GBPJPY,20050419,072400,204.32,204.33,204.32,204.32
GBPJPY,20050419,072500,204.31,204.31,204.29,204.29
GBPJPY,20050419,072600,204.30,204.31,204.30,204.31
GBPJPY,20050419,072700,204.32,204.32,204.31,204.31
GBPJPY,20050419,072800,204.31,204.31,204.30,204.30
GBPJPY,20050419,072900,204.31,204.31,204.31,204.31
GBPJPY,20050419,073000,204.31,204.32,204.31,204.31
GBPJPY,20050419,073100,204.30,204.30,204.28,204.28
GBPJPY,20050419,073200,204.27,204.27,204.22,204.23
GBPJPY,20050419,073300,204.24,204.25,204.23,204.25
GBPJPY,20050419,073400,204.26,204.28,204.26,204.28
GBPJPY,20050419,073500,204.29,204.29,204.27,204.27
GBPJPY,20050419,073600,204.26,204.26,204.24,204.24
GBPJPY,20050419,073700,204.25,204.28,204.25,204.27
GBPJPY,20050419,073800,204.26,204.26,204.25,204.26
GBPJPY,20050419,073900,204.25,204.26,204.25,204.26
GBPJPY,20050419,074000,204.26,204.26,204.26,204.26
GBPJPY,20050419,074100,204.26,204.26,204.24,204.24
GBPJPY,20050419,074200,204.24,204.25,204.24,204.25
GBPJPY,20050419,074300,204.25,204.26,204.25,204.26
GBPJPY,20050419,074400,204.25,204.26,204.24,204.25
GBPJPY,20050419,074500,204.24,204.24,204.24,204.24
GBPJPY,20050419,074600,204.24,204.25,204.24,204.24
GBPJPY,20050419,074700,204.25,204.25,204.24,204.24
GBPJPY,20050419,074800,204.24,204.26,204.24,204.26
GBPJPY,20050419,074900,204.25,204.25,204.25,204.25
GBPJPY,20050419,075000,204.26,204.28,204.26,204.27
GBPJPY,20050419,075100,204.26,204.30,204.26,204.29
GBPJPY,20050419,075200,204.30,204.35,204.30,204.32
GBPJPY,20050419,075300,204.33,204.34,204.31,204.31
GBPJPY,20050419,075400,204.30,204.31,204.30,204.30
GBPJPY,20050419,075500,204.29,204.31,204.29,204.31
GBPJPY,20050419,075600,204.30,204.31,204.28,204.31
GBPJPY,20050419,075700,204.32,204.32,204.31,204.31
GBPJPY,20050419,075800,204.30,204.30,204.28,204.28
GBPJPY,20050419,075900,204.29,204.30,204.29,204.30
GBPJPY,20050419,080000,204.29,204.29,204.26,204.26
GBPJPY,20050419,080100,204.27,204.32,204.27,204.32
GBPJPY,20050419,080200,204.33,204.33,204.30,204.30
GBPJPY,20050419,080300,204.31,204.32,204.31,204.32
GBPJPY,20050419,080400,204.31,204.31,204.29,204.29
GBPJPY,20050419,080500,204.30,204.32,204.30,204.32
GBPJPY,20050419,080600,204.33,204.34,204.32,204.34
GBPJPY,20050419,080700,204.35,204.35,204.33,204.35
GBPJPY,20050419,080800,204.34,204.35,204.32,204.34
GBPJPY,20050419,080900,204.33,204.35,204.32,204.35
GBPJPY,20050419,081000,204.34,204.37,204.33,204.37
GBPJPY,20050419,081100,204.36,204.38,204.35,204.35
GBPJPY,20050419,081200,204.34,204.35,204.34,204.35
GBPJPY,20050419,081300,204.34,204.34,204.32,204.34
GBPJPY,20050419,081400,204.33,204.33,204.31,204.32
GBPJPY,20050419,081500,204.32,204.32,204.32,204.32
GBPJPY,20050419,081600,204.31,204.32,204.31,204.32
GBPJPY,20050419,081700,204.31,204.32,204.27,204.28
GBPJPY,20050419,081800,204.29,204.29,204.24,204.25
GBPJPY,20050419,081900,204.24,204.25,204.21,204.21
GBPJPY,20050419,082000,204.20,204.26,204.20,204.26
GBPJPY,20050419,082100,204.25,204.28,204.22,204.22
GBPJPY,20050419,082200,204.23,204.24,204.23,204.23
GBPJPY,20050419,082300,204.22,204.25,204.21,204.25
GBPJPY,20050419,082400,204.26,204.28,204.26,204.26
GBPJPY,20050419,082500,204.25,204.27,204.25,204.25
GBPJPY,20050419,082600,204.24,204.25,204.22,204.22
GBPJPY,20050419,082700,204.23,204.25,204.23,204.24
GBPJPY,20050419,082800,204.25,204.26,204.25,204.26
GBPJPY,20050419,082900,204.25,204.25,204.22,204.22
GBPJPY,20050419,083000,204.22,204.24,204.21,204.24
GBPJPY,20050419,083100,204.23,204.25,204.22,204.23
GBPJPY,20050419,083200,204.24,204.24,204.23,204.24
GBPJPY,20050419,083300,204.23,204.26,204.22,204.26
GBPJPY,20050419,083400,204.27,204.29,204.24,204.24
GBPJPY,20050419,083500,204.25,204.29,204.25,204.25
GBPJPY,20050419,083600,204.24,204.25,204.23,204.24
GBPJPY,20050419,083700,204.25,204.31,204.25,204.31
GBPJPY,20050419,083800,204.32,204.32,204.27,204.27
GBPJPY,20050419,083900,204.25,204.26,204.22,204.26
GBPJPY,20050419,084000,204.28,204.28,204.26,204.28
GBPJPY,20050419,084100,204.29,204.31,204.28,204.28
GBPJPY,20050419,084200,204.29,204.38,204.29,204.37
GBPJPY,20050419,084300,204.35,204.37,204.33,204.34
GBPJPY,20050419,084400,204.33,204.34,204.32,204.33
GBPJPY,20050419,084500,204.32,204.35,204.31,204.35
GBPJPY,20050419,084600,204.34,204.36,204.33,204.36
GBPJPY,20050419,084700,204.37,204.40,204.37,204.40
GBPJPY,20050419,084800,204.39,204.39,204.34,204.35
GBPJPY,20050419,084900,204.34,204.38,204.34,204.37
GBPJPY,20050419,085000,204.35,204.35,204.34,204.34
GBPJPY,20050419,085100,204.33,204.36,204.32,204.35
GBPJPY,20050419,085200,204.33,204.37,204.32,204.37
GBPJPY,20050419,085300,204.38,204.39,204.37,204.39
GBPJPY,20050419,085400,204.40,204.40,204.37,204.37
GBPJPY,20050419,085500,204.38,204.41,204.38,204.40
GBPJPY,20050419,085600,204.39,204.39,204.38,204.39
GBPJPY,20050419,085700,204.40,204.41,204.40,204.41
GBPJPY,20050419,085800,204.40,204.40,204.37,204.37
GBPJPY,20050419,085900,204.36,204.44,204.36,204.43
GBPJPY,20050419,090000,204.42,204.44,204.41,204.42
GBPJPY,20050419,090100,204.43,204.43,204.42,204.42
GBPJPY,20050419,090200,204.41,204.46,204.41,204.45
GBPJPY,20050419,090300,204.44,204.44,204.41,204.41
GBPJPY,20050419,090400,204.42,204.42,204.41,204.42
GBPJPY,20050419,090500,204.41,204.45,204.40,204.41
GBPJPY,20050419,090600,204.42,204.44,204.42,204.43
GBPJPY,20050419,090700,204.41,204.43,204.41,204.43
GBPJPY,20050419,090800,204.42,204.42,204.40,204.40
GBPJPY,20050419,090900,204.39,204.40,204.38,204.40
GBPJPY,20050419,091000,204.41,204.41,204.39,204.39
GBPJPY,20050419,091100,204.38,204.38,204.35,204.35
GBPJPY,20050419,091200,204.36,204.43,204.36,204.43
GBPJPY,20050419,091300,204.44,204.47,204.43,204.46
GBPJPY,20050419,091400,204.47,204.49,204.46,204.49
GBPJPY,20050419,091500,204.50,204.50,204.49,204.49
GBPJPY,20050419,091600,204.48,204.49,204.46,204.48
GBPJPY,20050419,091700,204.47,204.47,204.45,204.46
GBPJPY,20050419,091800,204.45,204.45,204.40,204.40
GBPJPY,20050419,091900,204.38,204.38,204.36,204.38
GBPJPY,20050419,092000,204.39,204.40,204.37,204.37
GBPJPY,20050419,092100,204.38,204.38,204.35,204.37
GBPJPY,20050419,092200,204.38,204.38,204.37,204.38
GBPJPY,20050419,092300,204.37,204.37,204.35,204.35
GBPJPY,20050419,092400,204.36,204.43,204.36,204.41
GBPJPY,20050419,092500,204.47,204.47,204.43,204.44
GBPJPY,20050419,092600,204.43,204.43,204.37,204.37
GBPJPY,20050419,092700,204.35,204.40,204.32,204.40
GBPJPY,20050419,092800,204.38,204.39,204.34,204.34
GBPJPY,20050419,092900,204.32,204.36,204.32,204.35
GBPJPY,20050419,093000,204.34,204.34,204.32,204.34
GBPJPY,20050419,093100,204.35,204.38,204.35,204.37
GBPJPY,20050419,093200,204.36,204.41,204.36,204.40
GBPJPY,20050419,093300,204.39,204.40,204.39,204.40
GBPJPY,20050419,093400,204.41,204.42,204.38,204.38
GBPJPY,20050419,093500,204.37,204.43,204.37,204.43
GBPJPY,20050419,093600,204.42,204.42,204.40,204.40
GBPJPY,20050419,093700,204.39,204.39,204.38,204.38
GBPJPY,20050419,093800,204.37,204.39,204.37,204.38
GBPJPY,20050419,093900,204.39,204.40,204.38,204.38
GBPJPY,20050419,094000,204.37,204.37,204.33,204.34
GBPJPY,20050419,094100,204.32,204.35,204.31,204.31
GBPJPY,20050419,094200,204.32,204.32,204.28,204.30
GBPJPY,20050419,094300,204.29,204.30,204.26,204.29
GBPJPY,20050419,094400,204.28,204.28,204.26,204.26
GBPJPY,20050419,094500,204.25,204.29,204.25,204.28
GBPJPY,20050419,094600,204.27,204.27,204.25,204.27
GBPJPY,20050419,094700,204.26,204.27,204.24,204.26
GBPJPY,20050419,094800,204.27,204.28,204.26,204.26
GBPJPY,20050419,094900,204.27,204.34,204.26,204.34
GBPJPY,20050419,095000,204.33,204.33,204.31,204.32
GBPJPY,20050419,095100,204.31,204.32,204.31,204.32
GBPJPY,20050419,095200,204.33,204.37,204.33,204.36
GBPJPY,20050419,095300,204.37,204.41,204.36,204.41
GBPJPY,20050419,095400,204.42,204.44,204.42,204.44
GBPJPY,20050419,095500,204.45,204.45,204.41,204.41
GBPJPY,20050419,095600,204.40,204.40,204.31,204.32
GBPJPY,20050419,095700,204.31,204.31,204.29,204.29
GBPJPY,20050419,095800,204.30,204.34,204.30,204.32
GBPJPY,20050419,095900,204.33,204.35,204.32,204.35
GBPJPY,20050419,100000,204.36,204.38,204.36,204.38
GBPJPY,20050419,100100,204.37,204.37,204.32,204.34
GBPJPY,20050419,100200,204.35,204.36,204.32,204.36
GBPJPY,20050419,100300,204.35,204.36,204.32,204.36
GBPJPY,20050419,100400,204.37,204.40,204.37,204.40
GBPJPY,20050419,100500,204.39,204.41,204.38,204.40
GBPJPY,20050419,100600,204.39,204.39,204.36,204.36
GBPJPY,20050419,100700,204.37,204.38,204.35,204.35
GBPJPY,20050419,100800,204.34,204.37,204.34,204.34
GBPJPY,20050419,100900,204.33,204.36,204.32,204.35
GBPJPY,20050419,101000,204.34,204.38,204.32,204.38
GBPJPY,20050419,101100,204.39,204.43,204.39,204.41
GBPJPY,20050419,101200,204.40,204.40,204.36,204.37
GBPJPY,20050419,101300,204.38,204.41,204.38,204.41
GBPJPY,20050419,101400,204.42,204.43,204.42,204.42
GBPJPY,20050419,101500,204.41,204.42,204.38,204.40
GBPJPY,20050419,101600,204.41,204.46,204.41,204.43
GBPJPY,20050419,101700,204.44,204.46,204.41,204.41
GBPJPY,20050419,101800,204.40,204.47,204.40,204.47
GBPJPY,20050419,101900,204.48,204.49,204.46,204.46
GBPJPY,20050419,102000,204.45,204.46,204.43,204.43
GBPJPY,20050419,102100,204.44,204.45,204.44,204.44
GBPJPY,20050419,102200,204.45,204.48,204.45,204.48
GBPJPY,20050419,102300,204.47,204.50,204.47,204.50
GBPJPY,20050419,102400,204.49,204.54,204.49,204.52
GBPJPY,20050419,102500,204.51,204.51,204.50,204.51
GBPJPY,20050419,102600,204.50,204.50,204.49,204.49
GBPJPY,20050419,102700,204.50,204.50,204.47,204.47
GBPJPY,20050419,102800,204.48,204.49,204.46,204.48
GBPJPY,20050419,102900,204.47,204.47,204.46,204.46
GBPJPY,20050419,103000,204.45,204.45,204.43,204.43
GBPJPY,20050419,103100,204.46,204.62,204.46,204.57
GBPJPY,20050419,103200,204.59,204.71,204.59,204.65
GBPJPY,20050419,103300,204.62,204.62,204.57,204.57
GBPJPY,20050419,103400,204.59,204.65,204.57,204.65
GBPJPY,20050419,103500,204.66,204.68,204.65,204.68
GBPJPY,20050419,103600,204.67,204.71,204.67,204.71
GBPJPY,20050419,103700,204.72,204.74,204.71,204.74
GBPJPY,20050419,103800,204.75,204.77,204.75,204.77
GBPJPY,20050419,103900,204.81,204.87,204.79,204.79
GBPJPY,20050419,104000,204.81,204.84,204.78,204.78
GBPJPY,20050419,104100,204.77,204.81,204.75,204.81
GBPJPY,20050419,104200,204.82,204.82,204.79,204.81
GBPJPY,20050419,104300,204.80,204.80,204.78,204.78
GBPJPY,20050419,104400,204.77,204.77,204.74,204.75
GBPJPY,20050419,104500,204.76,204.78,204.75,204.78
GBPJPY,20050419,104600,204.79,204.79,204.78,204.79
GBPJPY,20050419,104700,204.80,204.80,204.78,204.79
GBPJPY,20050419,104800,204.80,204.81,204.79,204.81
GBPJPY,20050419,104900,204.80,204.82,204.80,204.82
GBPJPY,20050419,105000,204.81,204.82,204.79,204.79
GBPJPY,20050419,105100,204.78,204.80,204.78,204.78
GBPJPY,20050419,105200,204.79,204.79,204.74,204.74
GBPJPY,20050419,105300,204.73,204.73,204.70,204.71
GBPJPY,20050419,105400,204.72,204.73,204.72,204.73
GBPJPY,20050419,105500,204.72,204.73,204.71,204.73
GBPJPY,20050419,105600,204.74,204.74,204.69,204.72
GBPJPY,20050419,105700,204.71,204.72,204.69,204.71
GBPJPY,20050419,105800,204.72,204.72,204.68,204.69
GBPJPY,20050419,105900,204.68,204.69,204.65,204.65
GBPJPY,20050419,110000,204.66,204.68,204.65,204.67
GBPJPY,20050419,110100,204.66,204.68,204.62,204.63
GBPJPY,20050419,110200,204.66,204.73,204.66,204.71
GBPJPY,20050419,110300,204.72,204.74,204.69,204.72
GBPJPY,20050419,110400,204.71,204.74,204.70,204.73
GBPJPY,20050419,110500,204.74,204.75,204.72,204.74
GBPJPY,20050419,110600,204.72,204.74,204.69,204.70
GBPJPY,20050419,110700,204.71,204.77,204.69,204.77
GBPJPY,20050419,110800,204.76,204.78,204.75,204.76
GBPJPY,20050419,110900,204.78,204.79,204.75,204.75
GBPJPY,20050419,111000,204.74,204.75,204.69,204.69
GBPJPY,20050419,111100,204.70,204.75,204.70,204.75
GBPJPY,20050419,111200,204.76,204.76,204.68,204.68
GBPJPY,20050419,111300,204.69,204.75,204.68,204.74
GBPJPY,20050419,111400,204.75,204.76,204.74,204.75
GBPJPY,20050419,111500,204.76,204.78,204.75,204.78
GBPJPY,20050419,111600,204.77,204.77,204.71,204.71
GBPJPY,20050419,111700,204.70,204.70,204.68,204.68
GBPJPY,20050419,111800,204.67,204.67,204.63,204.63
GBPJPY,20050419,111900,204.64,204.66,204.64,204.66
GBPJPY,20050419,112000,204.65,204.66,204.64,204.64
GBPJPY,20050419,112100,204.65,204.72,204.65,204.72
GBPJPY,20050419,112200,204.73,204.79,204.73,204.76
GBPJPY,20050419,112300,204.75,204.76,204.74,204.74
GBPJPY,20050419,112400,204.73,204.73,204.71,204.71
GBPJPY,20050419,112500,204.72,204.72,204.68,204.68
GBPJPY,20050419,112600,204.69,204.69,204.65,204.66
GBPJPY,20050419,112700,204.67,204.68,204.66,204.66
GBPJPY,20050419,112800,204.67,204.68,204.61,204.62
GBPJPY,20050419,112900,204.63,204.65,204.62,204.63
GBPJPY,20050419,113000,204.64,204.69,204.63,204.69
GBPJPY,20050419,113100,204.68,204.68,204.66,204.66
GBPJPY,20050419,113200,204.67,204.69,204.66,204.69
GBPJPY,20050419,113300,204.70,204.71,204.68,204.70
GBPJPY,20050419,113400,204.71,204.75,204.71,204.75
GBPJPY,20050419,113500,204.74,204.75,204.74,204.74
GBPJPY,20050419,113600,204.75,204.75,204.75,204.75
GBPJPY,20050419,113700,204.75,204.75,204.72,204.73
GBPJPY,20050419,113800,204.72,204.75,204.72,204.75
GBPJPY,20050419,113900,204.76,204.82,204.76,204.81
GBPJPY,20050419,114000,204.82,204.83,204.78,204.78
GBPJPY,20050419,114100,204.79,204.84,204.78,204.84
GBPJPY,20050419,114200,204.83,204.83,204.79,204.81
GBPJPY,20050419,114300,204.80,204.80,204.76,204.77
GBPJPY,20050419,114400,204.78,204.78,204.77,204.78
GBPJPY,20050419,114500,204.77,204.77,204.74,204.74
GBPJPY,20050419,114600,204.73,204.75,204.72,204.72
GBPJPY,20050419,114700,204.73,204.77,204.72,204.77
GBPJPY,20050419,114800,204.78,204.85,204.77,204.84
GBPJPY,20050419,114900,204.83,204.83,204.80,204.82
GBPJPY,20050419,115000,204.81,204.81,204.78,204.79
GBPJPY,20050419,115100,204.78,204.79,204.76,204.79
GBPJPY,20050419,115200,204.80,204.81,204.79,204.79
GBPJPY,20050419,115300,204.80,204.82,204.76,204.76
GBPJPY,20050419,115400,204.77,204.83,204.77,204.83
GBPJPY,20050419,115500,204.84,204.85,204.83,204.83
GBPJPY,20050419,115600,204.82,204.82,204.81,204.82
GBPJPY,20050419,115700,204.83,204.84,204.81,204.81
GBPJPY,20050419,115800,204.80,204.82,204.80,204.82
GBPJPY,20050419,115900,204.83,204.84,204.77,204.77
GBPJPY,20050419,120000,204.76,204.83,204.75,204.83
GBPJPY,20050419,120100,204.84,204.84,204.81,204.81
GBPJPY,20050419,120200,204.80,204.80,204.77,204.79
GBPJPY,20050419,120300,204.78,204.78,204.75,204.75
GBPJPY,20050419,120400,204.74,204.77,204.73,204.77
GBPJPY,20050419,120500,204.76,204.76,204.72,204.76
GBPJPY,20050419,120600,204.75,204.77,204.74,204.77
GBPJPY,20050419,120700,204.76,204.82,204.76,204.82
GBPJPY,20050419,120800,204.83,204.85,204.82,204.84
GBPJPY,20050419,120900,204.83,204.84,204.77,204.78
GBPJPY,20050419,121000,204.77,204.78,204.76,204.78
GBPJPY,20050419,121100,204.79,204.80,204.76,204.76
GBPJPY,20050419,121200,204.75,204.75,204.72,204.75
GBPJPY,20050419,121300,204.74,204.78,204.74,204.77
GBPJPY,20050419,121400,204.78,204.79,204.77,204.78
GBPJPY,20050419,121500,204.79,204.79,204.77,204.79
GBPJPY,20050419,121600,204.80,204.82,204.78,204.81
GBPJPY,20050419,121700,204.83,204.93,204.83,204.91
GBPJPY,20050419,121800,204.90,204.99,204.90,204.99
GBPJPY,20050419,121900,205.00,205.07,205.00,205.03
GBPJPY,20050419,122000,205.04,205.04,205.01,205.03
GBPJPY,20050419,122100,205.04,205.06,205.04,205.06
GBPJPY,20050419,122200,205.05,205.07,205.03,205.07
GBPJPY,20050419,122300,205.08,205.09,205.05,205.06
GBPJPY,20050419,122400,205.05,205.05,204.98,204.98
GBPJPY,20050419,122500,204.99,204.99,204.96,204.98
GBPJPY,20050419,122600,204.97,204.97,204.95,204.96
GBPJPY,20050419,122700,204.97,204.97,204.96,204.96
GBPJPY,20050419,122800,204.95,204.97,204.95,204.96
GBPJPY,20050419,122900,204.97,205.00,204.96,204.98
GBPJPY,20050419,123000,204.99,205.01,204.96,205.01
GBPJPY,20050419,123100,205.02,205.10,205.02,205.09
GBPJPY,20050419,123200,205.08,205.08,205.01,205.01
GBPJPY,20050419,123300,205.00,205.06,205.00,205.06
GBPJPY,20050419,123400,205.05,205.05,204.98,204.98
GBPJPY,20050419,123500,204.96,204.96,204.93,204.96
GBPJPY,20050419,123600,204.95,204.95,204.88,204.88
GBPJPY,20050419,123700,204.87,204.93,204.87,204.91
GBPJPY,20050419,123800,204.90,204.90,204.88,204.90
GBPJPY,20050419,123900,204.91,204.97,204.91,204.96
GBPJPY,20050419,124000,204.95,204.95,204.91,204.91
GBPJPY,20050419,124100,204.90,204.90,204.88,204.88
GBPJPY,20050419,124200,204.87,204.88,204.85,204.88
GBPJPY,20050419,124300,204.87,204.92,204.87,204.91
GBPJPY,20050419,124400,204.90,204.90,204.88,204.88
GBPJPY,20050419,124500,204.89,204.90,204.88,204.90
GBPJPY,20050419,124600,204.89,204.95,204.89,204.94
GBPJPY,20050419,124700,204.95,204.97,204.93,204.94
GBPJPY,20050419,124800,204.95,204.97,204.94,204.96
GBPJPY,20050419,124900,204.97,204.97,204.93,204.96
GBPJPY,20050419,125000,204.95,204.96,204.94,204.96
GBPJPY,20050419,125100,204.97,204.97,204.96,204.97
GBPJPY,20050419,125200,204.97,204.97,204.94,204.94
GBPJPY,20050419,125300,204.95,204.95,204.93,204.93
GBPJPY,20050419,125400,204.92,204.94,204.91,204.92
GBPJPY,20050419,125500,204.93,204.93,204.90,204.90
GBPJPY,20050419,125600,204.90,204.90,204.88,204.88
GBPJPY,20050419,125700,204.87,204.87,204.85,204.85
GBPJPY,20050419,125800,204.84,204.84,204.82,204.82
GBPJPY,20050419,125900,204.81,204.81,204.75,204.75
GBPJPY,20050419,130000,204.76,204.85,204.76,204.85
GBPJPY,20050419,130100,204.86,204.91,204.84,204.91
GBPJPY,20050419,130200,204.92,204.95,204.91,204.92
GBPJPY,20050419,130300,204.91,204.93,204.91,204.92
GBPJPY,20050419,130400,204.93,204.93,204.90,204.90
GBPJPY,20050419,130500,204.91,204.94,204.90,204.94
GBPJPY,20050419,130600,204.96,204.96,204.91,204.91
GBPJPY,20050419,130700,204.90,204.93,204.90,204.91
GBPJPY,20050419,130800,204.90,204.90,204.88,204.90
GBPJPY,20050419,130900,204.91,204.91,204.90,204.90
GBPJPY,20050419,131000,204.89,204.91,204.88,204.89
GBPJPY,20050419,131100,204.90,204.91,204.90,204.90
GBPJPY,20050419,131200,204.88,204.91,204.88,204.91
GBPJPY,20050419,131300,204.92,205.00,204.92,205.00
GBPJPY,20050419,131400,204.99,205.00,204.94,204.94
GBPJPY,20050419,131500,204.95,204.99,204.94,204.96
GBPJPY,20050419,131600,204.94,204.97,204.93,204.97
GBPJPY,20050419,131700,204.96,204.97,204.95,204.95
GBPJPY,20050419,131800,204.94,204.94,204.93,204.93
GBPJPY,20050419,131900,204.94,204.94,204.92,204.92
GBPJPY,20050419,132000,204.93,204.94,204.92,204.93
GBPJPY,20050419,132100,204.92,204.99,204.92,204.98
GBPJPY,20050419,132200,205.00,205.07,205.00,205.07
GBPJPY,20050419,132300,205.06,205.06,204.99,204.99
GBPJPY,20050419,132400,205.00,205.00,204.93,204.95
GBPJPY,20050419,132500,204.97,205.02,204.97,205.01
GBPJPY,20050419,132600,205.00,205.04,205.00,205.04
GBPJPY,20050419,132700,205.03,205.03,205.01,205.02
GBPJPY,20050419,132800,205.01,205.01,205.00,205.00
GBPJPY,20050419,132900,204.99,204.99,204.96,204.96
GBPJPY,20050419,133000,204.97,204.97,204.91,204.91
GBPJPY,20050419,133100,204.90,204.92,204.88,204.91
GBPJPY,20050419,133200,204.90,204.92,204.88,204.92
GBPJPY,20050419,133300,204.93,204.93,204.91,204.92
GBPJPY,20050419,133400,204.93,204.94,204.93,204.94
GBPJPY,20050419,133500,204.93,204.94,204.92,204.92
GBPJPY,20050419,133600,204.91,204.92,204.90,204.90
GBPJPY,20050419,133700,204.89,204.90,204.88,204.88
GBPJPY,20050419,133800,204.87,204.88,204.86,204.86
GBPJPY,20050419,133900,204.87,204.88,204.87,204.87
GBPJPY,20050419,134000,204.86,204.87,204.84,204.85
GBPJPY,20050419,134100,204.86,204.86,204.84,204.84
GBPJPY,20050419,134200,204.85,204.85,204.80,204.81
GBPJPY,20050419,134300,204.82,204.83,204.82,204.83
GBPJPY,20050419,134400,204.84,204.87,204.84,204.86
GBPJPY,20050419,134500,204.87,204.92,204.87,204.92
GBPJPY,20050419,134600,204.93,204.93,204.90,204.91
GBPJPY,20050419,134700,204.92,204.93,204.92,204.93
GBPJPY,20050419,134800,204.94,204.94,204.93,204.93
GBPJPY,20050419,134900,204.94,204.94,204.91,204.93
GBPJPY,20050419,135000,204.94,204.95,204.93,204.94
GBPJPY,20050419,135100,204.93,204.94,204.92,204.94
GBPJPY,20050419,135200,204.95,204.98,204.95,204.98
GBPJPY,20050419,135300,204.99,205.01,204.99,205.01
GBPJPY,20050419,135400,205.03,205.11,205.03,205.10
GBPJPY,20050419,135500,205.11,205.11,205.05,205.05
GBPJPY,20050419,135600,205.06,205.07,205.04,205.04
GBPJPY,20050419,135700,205.03,205.05,205.03,205.03
GBPJPY,20050419,135800,205.02,205.04,205.01,205.03
GBPJPY,20050419,135900,205.02,205.07,205.02,205.06
GBPJPY,20050419,140000,205.05,205.09,205.05,205.08
GBPJPY,20050419,140100,205.07,205.11,205.07,205.08
GBPJPY,20050419,140200,205.07,205.07,205.07,205.07
GBPJPY,20050419,140300,205.07,205.07,205.03,205.03
GBPJPY,20050419,140400,205.02,205.04,205.01,205.01
GBPJPY,20050419,140500,205.00,205.01,205.00,205.00
GBPJPY,20050419,140600,205.01,205.09,205.01,205.09
GBPJPY,20050419,140700,205.10,205.10,205.08,205.08
GBPJPY,20050419,140800,205.07,205.10,205.04,205.04
GBPJPY,20050419,140900,205.05,205.07,205.05,205.07
GBPJPY,20050419,141000,205.06,205.09,205.03,205.09
GBPJPY,20050419,141100,205.06,205.11,205.04,205.04
GBPJPY,20050419,141200,205.03,205.03,205.01,205.01
GBPJPY,20050419,141300,205.00,205.01,205.00,205.00
GBPJPY,20050419,141400,204.99,204.99,204.95,204.96
GBPJPY,20050419,141500,204.95,204.99,204.95,204.98
GBPJPY,20050419,141600,204.97,204.97,204.93,204.93
GBPJPY,20050419,141700,204.94,204.98,204.94,204.94
GBPJPY,20050419,141800,204.95,204.97,204.95,204.97
GBPJPY,20050419,141900,204.96,204.97,204.95,204.97
GBPJPY,20050419,142000,204.98,205.00,204.98,205.00
GBPJPY,20050419,142100,205.01,205.09,205.01,205.09
GBPJPY,20050419,142200,205.08,205.14,205.08,205.11
GBPJPY,20050419,142300,205.10,205.10,205.07,205.07
GBPJPY,20050419,142400,205.06,205.09,205.06,205.08
GBPJPY,20050419,142500,205.09,205.13,205.09,205.13
GBPJPY,20050419,142600,205.12,205.12,205.12,205.12
GBPJPY,20050419,142700,205.12,205.15,205.12,205.15
GBPJPY,20050419,142800,205.14,205.15,205.13,205.13
GBPJPY,20050419,142900,205.12,205.13,205.10,205.10
GBPJPY,20050419,143000,205.12,205.13,205.10,205.10
GBPJPY,20050419,143100,205.11,205.11,205.04,205.06
GBPJPY,20050419,143200,205.03,205.06,205.00,205.03
GBPJPY,20050419,143300,205.04,205.04,204.99,205.00
GBPJPY,20050419,143400,204.99,205.04,204.99,205.01
GBPJPY,20050419,143500,205.03,205.13,205.01,205.12
GBPJPY,20050419,143600,205.13,205.17,205.11,205.11
GBPJPY,20050419,143700,205.10,205.15,205.10,205.15
GBPJPY,20050419,143800,205.16,205.17,205.15,205.16
GBPJPY,20050419,143900,205.15,205.17,205.13,205.17
GBPJPY,20050419,144000,205.16,205.19,205.15,205.18
GBPJPY,20050419,144100,205.17,205.17,205.13,205.15
GBPJPY,20050419,144200,205.14,205.15,205.13,205.14
GBPJPY,20050419,144300,205.13,205.15,205.12,205.15
GBPJPY,20050419,144400,205.14,205.15,205.13,205.13
GBPJPY,20050419,144500,205.15,205.18,205.15,205.15
GBPJPY,20050419,144600,205.14,205.16,205.13,205.14
GBPJPY,20050419,144700,205.15,205.16,205.14,205.15
GBPJPY,20050419,144800,205.15,205.16,205.15,205.16
GBPJPY,20050419,144900,205.15,205.19,205.15,205.18
GBPJPY,20050419,145000,205.20,205.22,205.18,205.19
GBPJPY,20050419,145100,205.18,205.19,205.17,205.18
GBPJPY,20050419,145200,205.17,205.20,205.16,205.20
GBPJPY,20050419,145300,205.21,205.22,205.20,205.22
GBPJPY,20050419,145400,205.21,205.24,205.21,205.23
GBPJPY,20050419,145500,205.24,205.28,205.24,205.27
GBPJPY,20050419,145600,205.26,205.26,205.21,205.21
GBPJPY,20050419,145700,205.20,205.23,205.19,205.23
GBPJPY,20050419,145800,205.22,205.24,205.21,205.22
GBPJPY,20050419,145900,205.21,205.24,205.21,205.22
GBPJPY,20050419,150000,205.21,205.22,205.19,205.20
GBPJPY,20050419,150100,205.19,205.19,205.15,205.16
GBPJPY,20050419,150200,205.17,205.18,205.16,205.17
GBPJPY,20050419,150300,205.18,205.19,205.17,205.19
GBPJPY,20050419,150400,205.18,205.20,205.18,205.18
GBPJPY,20050419,150500,205.17,205.19,205.16,205.18
GBPJPY,20050419,150600,205.19,205.21,205.19,205.19
GBPJPY,20050419,150700,205.20,205.20,205.18,205.19
GBPJPY,20050419,150800,205.18,205.19,205.18,205.18
GBPJPY,20050419,150900,205.17,205.17,205.15,205.15
GBPJPY,20050419,151000,205.16,205.17,205.12,205.13
GBPJPY,20050419,151100,205.14,205.14,205.13,205.14
GBPJPY,20050419,151200,205.13,205.13,205.12,205.13
GBPJPY,20050419,151300,205.14,205.15,205.10,205.12
GBPJPY,20050419,151400,205.13,205.13,205.12,205.12
GBPJPY,20050419,151500,205.13,205.15,205.13,205.13
GBPJPY,20050419,151600,205.14,205.17,205.14,205.17
GBPJPY,20050419,151700,205.18,205.22,205.18,205.22
GBPJPY,20050419,151800,205.23,205.23,205.22,205.22
GBPJPY,20050419,151900,205.23,205.23,205.21,205.21
GBPJPY,20050419,152000,205.20,205.23,205.20,205.22
GBPJPY,20050419,152100,205.21,205.21,205.18,205.18
GBPJPY,20050419,152200,205.19,205.20,205.17,205.18
GBPJPY,20050419,152300,205.17,205.21,205.17,205.21
GBPJPY,20050419,152400,205.19,205.19,205.17,205.17
GBPJPY,20050419,152500,205.18,205.18,205.15,205.16
GBPJPY,20050419,152600,205.15,205.15,205.15,205.15
GBPJPY,20050419,152700,205.15,205.15,205.12,205.12
GBPJPY,20050419,152800,205.13,205.13,205.11,205.11
GBPJPY,20050419,152900,205.10,205.10,205.10,205.10
GBPJPY,20050419,153000,205.09,205.10,205.08,205.10
GBPJPY,20050419,153100,205.09,205.10,205.07,205.10
GBPJPY,20050419,153200,205.09,205.10,205.07,205.10
GBPJPY,20050419,153300,205.11,205.12,205.10,205.11
GBPJPY,20050419,153400,205.10,205.10,205.09,205.10
GBPJPY,20050419,153500,205.09,205.09,205.07,205.09
GBPJPY,20050419,153600,205.08,205.09,205.07,205.07
GBPJPY,20050419,153700,205.08,205.10,205.08,205.09
GBPJPY,20050419,153800,205.10,205.10,205.08,205.08
GBPJPY,20050419,153900,205.07,205.07,205.06,205.07
GBPJPY,20050419,154000,205.08,205.08,205.07,205.07
GBPJPY,20050419,154100,205.06,205.06,205.03,205.03
GBPJPY,20050419,154200,205.04,205.06,205.04,205.05
GBPJPY,20050419,154300,205.06,205.06,205.04,205.05
GBPJPY,20050419,154400,205.06,205.06,205.04,205.04
GBPJPY,20050419,154500,205.03,205.06,205.03,205.06
GBPJPY,20050419,154600,205.07,205.08,205.07,205.07
GBPJPY,20050419,154700,205.08,205.09,205.06,205.08
GBPJPY,20050419,154800,205.07,205.07,205.06,205.07
GBPJPY,20050419,154900,205.08,205.10,205.08,205.10
GBPJPY,20050419,155000,205.11,205.15,205.11,205.15
GBPJPY,20050419,155100,205.14,205.15,205.12,205.12
GBPJPY,20050419,155200,205.10,205.11,205.09,205.10
GBPJPY,20050419,155300,205.11,205.11,205.07,205.07
GBPJPY,20050419,155400,205.06,205.06,205.04,205.05
GBPJPY,20050419,155500,205.04,205.04,205.00,205.01
GBPJPY,20050419,155600,205.00,205.01,204.96,204.96
GBPJPY,20050419,155700,204.97,204.99,204.97,204.99
GBPJPY,20050419,155800,204.98,204.98,204.96,204.96
GBPJPY,20050419,155900,204.97,204.98,204.97,204.97
GBPJPY,20050419,160000,204.98,205.00,204.98,205.00
GBPJPY,20050419,160100,205.01,205.03,205.00,205.03
GBPJPY,20050419,160200,205.02,205.02,205.00,205.01
GBPJPY,20050419,160300,205.02,205.03,205.00,205.00
GBPJPY,20050419,160400,204.99,205.00,204.99,205.00
GBPJPY,20050419,160500,204.99,205.00,204.97,204.97
GBPJPY,20050419,160600,204.98,205.01,204.98,205.00
GBPJPY,20050419,160700,205.01,205.09,205.01,205.06
GBPJPY,20050419,160800,205.07,205.08,205.03,205.04
GBPJPY,20050419,160900,205.05,205.07,205.04,205.04
GBPJPY,20050419,161000,205.03,205.04,205.02,205.04
GBPJPY,20050419,161100,205.05,205.07,205.05,205.07
GBPJPY,20050419,161200,205.08,205.08,205.01,205.01
GBPJPY,20050419,161300,205.00,205.03,205.00,205.01
GBPJPY,20050419,161400,205.02,205.03,205.00,205.00
GBPJPY,20050419,161500,204.99,205.02,204.99,204.99
GBPJPY,20050419,161600,204.98,204.98,204.96,204.98
GBPJPY,20050419,161700,204.99,205.05,204.99,205.04
GBPJPY,20050419,161800,205.03,205.03,205.01,205.02
GBPJPY,20050419,161900,205.01,205.03,205.00,205.02
GBPJPY,20050419,162000,205.03,205.07,205.03,205.05
GBPJPY,20050419,162100,205.04,205.06,205.01,205.03
GBPJPY,20050419,162200,205.04,205.04,205.03,205.03
GBPJPY,20050419,162300,205.02,205.03,205.01,205.02
GBPJPY,20050419,162400,205.03,205.06,205.03,205.05
GBPJPY,20050419,162500,205.04,205.10,205.04,205.10
GBPJPY,20050419,162600,205.11,205.13,205.10,205.13
GBPJPY,20050419,162700,205.14,205.14,205.12,205.14
GBPJPY,20050419,162800,205.15,205.15,205.12,205.12
GBPJPY,20050419,162900,205.11,205.13,205.11,205.13
GBPJPY,20050419,163000,205.14,205.20,205.14,205.20
GBPJPY,20050419,163100,205.18,205.19,205.15,205.15
GBPJPY,20050419,163200,205.16,205.18,205.15,205.17
GBPJPY,20050419,163300,205.15,205.15,205.12,205.12
GBPJPY,20050419,163400,205.10,205.14,205.09,205.11
GBPJPY,20050419,163500,205.12,205.14,205.10,205.10
GBPJPY,20050419,163600,205.11,205.15,205.10,205.15
GBPJPY,20050419,163700,205.15,205.15,205.15,205.15
GBPJPY,20050419,163800,205.16,205.20,205.14,205.20
GBPJPY,20050419,163900,205.19,205.20,205.18,205.18
GBPJPY,20050419,164000,205.19,205.19,205.14,205.15
GBPJPY,20050419,164100,205.16,205.19,205.16,205.16
GBPJPY,20050419,164200,205.15,205.17,205.15,205.16
GBPJPY,20050419,164300,205.17,205.20,205.16,205.20
GBPJPY,20050419,164400,205.21,205.21,205.17,205.17
GBPJPY,20050419,164500,205.18,205.20,205.18,205.19
GBPJPY,20050419,164600,205.21,205.22,205.20,205.20
GBPJPY,20050419,164700,205.21,205.21,205.18,205.19
GBPJPY,20050419,164800,205.18,205.23,205.18,205.22
GBPJPY,20050419,164900,205.21,205.23,205.21,205.22
GBPJPY,20050419,165000,205.23,205.24,205.21,205.24
GBPJPY,20050419,165100,205.23,205.23,205.19,205.21
GBPJPY,20050419,165200,205.22,205.22,205.18,205.18
GBPJPY,20050419,165300,205.19,205.19,205.19,205.19
GBPJPY,20050419,165400,205.18,205.18,205.12,205.14
GBPJPY,20050419,165500,205.13,205.13,205.10,205.10
GBPJPY,20050419,165600,205.09,205.12,205.09,205.12
GBPJPY,20050419,165700,205.10,205.13,205.09,205.09
GBPJPY,20050419,165800,205.07,205.09,205.06,205.08
GBPJPY,20050419,165900,205.07,205.10,205.06,205.10
GBPJPY,20050419,170000,205.09,205.22,205.09,205.22
GBPJPY,20050419,170100,205.19,205.22,205.17,205.17
GBPJPY,20050419,170200,205.16,205.16,205.12,205.13
GBPJPY,20050419,170300,205.15,205.17,205.13,205.17
GBPJPY,20050419,170400,205.16,205.18,205.15,205.17
GBPJPY,20050419,170500,205.16,205.21,205.16,205.21
GBPJPY,20050419,170600,205.20,205.20,205.15,205.15
GBPJPY,20050419,170700,205.14,205.14,205.10,205.14
GBPJPY,20050419,170800,205.13,205.14,205.10,205.10
GBPJPY,20050419,170900,205.09,205.09,204.96,204.97
GBPJPY,20050419,171000,204.96,205.01,204.96,205.01
GBPJPY,20050419,171100,205.00,205.00,204.97,204.97
GBPJPY,20050419,171200,204.96,204.96,204.92,204.96
GBPJPY,20050419,171300,204.95,205.01,204.94,205.01
GBPJPY,20050419,171400,205.00,205.04,205.00,205.04
GBPJPY,20050419,171500,205.05,205.06,205.01,205.03
GBPJPY,20050419,171600,205.02,205.03,204.97,204.98
GBPJPY,20050419,171700,204.99,204.99,204.96,204.97
GBPJPY,20050419,171800,204.96,204.99,204.96,204.99
GBPJPY,20050419,171900,204.98,205.00,204.98,205.00
GBPJPY,20050419,172000,204.99,205.00,204.98,205.00
GBPJPY,20050419,172100,205.01,205.05,205.01,205.05
GBPJPY,20050419,172200,205.04,205.04,205.03,205.03
GBPJPY,20050419,172300,205.04,205.05,205.03,205.04
GBPJPY,20050419,172400,205.03,205.07,205.03,205.07
GBPJPY,20050419,172500,205.07,205.07,205.07,205.07
GBPJPY,20050419,172600,205.08,205.10,205.07,205.07
GBPJPY,20050419,172700,205.06,205.07,205.06,205.07
GBPJPY,20050419,172800,205.06,205.07,205.06,205.06
GBPJPY,20050419,172900,205.05,205.07,205.03,205.03
GBPJPY,20050419,173000,205.02,205.03,205.00,205.03
GBPJPY,20050419,173100,205.02,205.02,204.97,204.98
GBPJPY,20050419,173200,204.97,204.97,204.93,204.93
GBPJPY,20050419,173300,204.94,204.98,204.93,204.97
GBPJPY,20050419,173400,204.98,204.98,204.96,204.96
GBPJPY,20050419,173500,204.95,204.97,204.95,204.97
GBPJPY,20050419,173600,204.96,204.97,204.96,204.97
GBPJPY,20050419,173700,204.96,204.99,204.95,204.98
GBPJPY,20050419,173800,204.97,204.97,204.96,204.97
GBPJPY,20050419,173900,204.98,204.98,204.96,204.96
GBPJPY,20050419,174000,204.97,205.00,204.97,205.00
GBPJPY,20050419,174100,204.99,205.00,204.93,204.94
GBPJPY,20050419,174200,204.95,204.98,204.93,204.98
GBPJPY,20050419,174300,204.99,205.01,204.99,205.01
GBPJPY,20050419,174400,205.03,205.03,204.99,204.99
GBPJPY,20050419,174500,204.98,205.02,204.98,205.01
GBPJPY,20050419,174600,205.00,205.03,205.00,205.01
GBPJPY,20050419,174700,205.02,205.04,205.02,205.04
GBPJPY,20050419,174800,205.03,205.05,205.03,205.05
GBPJPY,20050419,174900,205.04,205.06,205.03,205.04
GBPJPY,20050419,175000,205.03,205.04,205.01,205.01
GBPJPY,20050419,175100,205.02,205.05,205.02,205.05
GBPJPY,20050419,175200,205.06,205.07,205.05,205.07
GBPJPY,20050419,175300,205.08,205.10,205.06,205.10
GBPJPY,20050419,175400,205.09,205.15,205.09,205.15
GBPJPY,20050419,175500,205.17,205.21,205.17,205.18
GBPJPY,20050419,175600,205.17,205.17,205.15,205.15
GBPJPY,20050419,175700,205.16,205.18,205.16,205.17
GBPJPY,20050419,175800,205.16,205.18,205.15,205.16
GBPJPY,20050419,175900,205.15,205.15,205.11,205.11
GBPJPY,20050419,180000,205.12,205.13,205.08,205.09
GBPJPY,20050419,180100,205.10,205.10,205.07,205.09
GBPJPY,20050419,180200,205.08,205.08,205.04,205.04
GBPJPY,20050419,180300,205.03,205.03,204.97,204.99
GBPJPY,20050419,180400,204.98,204.98,204.96,204.97
GBPJPY,20050419,180500,204.97,204.99,204.97,204.99
GBPJPY,20050419,180600,204.97,205.00,204.97,204.99
GBPJPY,20050419,180700,205.00,205.01,204.99,204.99
GBPJPY,20050419,180800,205.00,205.01,204.98,204.99
GBPJPY,20050419,180900,205.00,205.00,204.98,204.98
GBPJPY,20050419,181000,204.97,205.01,204.97,205.01
GBPJPY,20050419,181100,205.00,205.02,205.00,205.02
GBPJPY,20050419,181200,205.03,205.03,205.00,205.02
GBPJPY,20050419,181300,205.03,205.03,204.99,204.99
GBPJPY,20050419,181400,204.98,205.03,204.98,205.03
GBPJPY,20050419,181500,205.04,205.06,205.03,205.06
GBPJPY,20050419,181600,205.04,205.06,205.03,205.05
GBPJPY,20050419,181700,205.06,205.14,205.06,205.14
GBPJPY,20050419,181800,205.13,205.13,205.08,205.08
GBPJPY,20050419,181900,205.09,205.09,205.04,205.04
GBPJPY,20050419,182000,205.05,205.07,205.03,205.05
GBPJPY,20050419,182100,205.06,205.06,205.04,205.04
GBPJPY,20050419,182200,205.05,205.07,205.01,205.01
GBPJPY,20050419,182300,205.00,205.00,204.95,204.95
GBPJPY,20050419,182400,204.94,204.94,204.88,204.88
GBPJPY,20050419,182500,204.89,204.91,204.89,204.90
GBPJPY,20050419,182600,204.88,204.88,204.85,204.88
GBPJPY,20050419,182700,204.87,204.87,204.85,204.86
GBPJPY,20050419,182800,204.87,204.91,204.87,204.91
GBPJPY,20050419,182900,204.92,204.94,204.91,204.94
GBPJPY,20050419,183000,204.93,204.93,204.89,204.89
GBPJPY,20050419,183100,204.90,204.91,204.89,204.90
GBPJPY,20050419,183200,204.89,204.91,204.88,204.91
GBPJPY,20050419,183300,204.92,204.94,204.92,204.93
GBPJPY,20050419,183400,204.94,204.97,204.94,204.96
GBPJPY,20050419,183500,204.97,205.02,204.97,205.02
GBPJPY,20050419,183600,205.03,205.03,205.02,205.02
GBPJPY,20050419,183700,205.01,205.01,204.98,204.99
GBPJPY,20050419,183800,204.98,204.99,204.98,204.99
GBPJPY,20050419,183900,204.98,204.98,204.98,204.98
GBPJPY,20050419,184000,204.98,205.01,204.98,205.01
GBPJPY,20050419,184100,205.00,205.01,204.98,205.01
GBPJPY,20050419,184200,205.00,205.02,205.00,205.02
GBPJPY,20050419,184300,205.01,205.01,205.00,205.00
GBPJPY,20050419,184400,205.01,205.01,205.00,205.00
GBPJPY,20050419,184500,205.01,205.04,205.01,205.03
GBPJPY,20050419,184600,205.02,205.03,205.01,205.02
GBPJPY,20050419,184700,205.03,205.03,205.03,205.03
GBPJPY,20050419,184800,205.02,205.03,204.97,204.97
GBPJPY,20050419,184900,204.96,204.96,204.94,204.95
GBPJPY,20050419,185000,204.96,204.97,204.96,204.97
GBPJPY,20050419,185100,204.96,204.99,204.96,204.99
GBPJPY,20050419,185200,205.00,205.00,204.98,204.98
GBPJPY,20050419,185300,204.97,204.97,204.92,204.92
GBPJPY,20050419,185400,204.93,204.96,204.93,204.96
GBPJPY,20050419,185500,204.95,204.95,204.92,204.92
GBPJPY,20050419,185600,204.91,204.93,204.91,204.91
GBPJPY,20050419,185700,204.90,204.93,204.90,204.92
GBPJPY,20050419,185800,204.93,204.96,204.93,204.93
GBPJPY,20050419,185900,204.91,204.92,204.90,204.92
GBPJPY,20050419,190000,204.93,204.93,204.89,204.91
GBPJPY,20050419,190100,204.93,204.93,204.91,204.92
GBPJPY,20050419,190200,204.93,204.96,204.93,204.94
GBPJPY,20050419,190300,204.95,204.96,204.94,204.94
GBPJPY,20050419,190400,204.95,204.99,204.95,204.99
GBPJPY,20050419,190500,204.98,205.03,204.98,205.03
GBPJPY,20050419,190600,205.02,205.02,205.01,205.01
GBPJPY,20050419,190700,205.01,205.01,204.99,204.99
GBPJPY,20050419,190800,205.00,205.01,205.00,205.00
GBPJPY,20050419,190900,204.99,205.00,204.99,205.00
GBPJPY,20050419,191000,205.01,205.01,204.99,205.01
GBPJPY,20050419,191100,205.02,205.02,204.97,204.99
GBPJPY,20050419,191200,204.97,205.00,204.97,205.00
GBPJPY,20050419,191300,205.01,205.01,205.00,205.00
GBPJPY,20050419,191400,205.00,205.00,205.00,205.00
GBPJPY,20050419,191500,205.01,205.02,205.01,205.01
GBPJPY,20050419,191600,205.02,205.03,205.01,205.03
GBPJPY,20050419,191700,205.04,205.08,205.04,205.07
GBPJPY,20050419,191800,205.07,205.10,205.07,205.10
GBPJPY,20050419,191900,205.09,205.11,205.08,205.11
GBPJPY,20050419,192000,205.12,205.12,205.10,205.10
GBPJPY,20050419,192100,205.09,205.11,205.09,205.10
GBPJPY,20050419,192200,205.09,205.09,205.09,205.09
GBPJPY,20050419,192300,205.08,205.09,205.08,205.09
GBPJPY,20050419,192400,205.10,205.10,205.09,205.09
GBPJPY,20050419,192500,205.10,205.10,205.10,205.10
GBPJPY,20050419,192600,205.09,205.10,205.08,205.08
GBPJPY,20050419,192700,205.09,205.10,205.09,205.10
GBPJPY,20050419,192800,205.09,205.10,205.09,205.10
GBPJPY,20050419,192900,205.11,205.12,205.10,205.10
GBPJPY,20050419,193000,205.11,205.15,205.10,205.14
GBPJPY,20050419,193100,205.13,205.13,205.08,205.09
GBPJPY,20050419,193200,205.08,205.09,205.08,205.09
GBPJPY,20050419,193300,205.08,205.08,205.06,205.06
GBPJPY,20050419,193400,205.07,205.08,205.07,205.08
GBPJPY,20050419,193500,205.09,205.10,205.08,205.09
GBPJPY,20050419,193600,205.10,205.10,205.10,205.10
GBPJPY,20050419,193700,205.10,205.10,205.09,205.09
GBPJPY,20050419,193800,205.10,205.10,205.08,205.09
GBPJPY,20050419,193900,205.10,205.11,205.09,205.09
GBPJPY,20050419,194000,205.08,205.08,205.07,205.08
GBPJPY,20050419,194100,205.09,205.09,205.06,205.07
GBPJPY,20050419,194200,205.06,205.07,205.06,205.07
GBPJPY,20050419,194300,205.08,205.08,205.05,205.06
GBPJPY,20050419,194400,205.07,205.07,205.03,205.03
GBPJPY,20050419,194500,205.04,205.06,205.03,205.03
GBPJPY,20050419,194600,205.04,205.05,205.03,205.03
GBPJPY,20050419,194700,205.04,205.04,205.03,205.03
GBPJPY,20050419,194800,205.02,205.05,205.02,205.04
GBPJPY,20050419,194900,205.03,205.03,204.99,204.99
GBPJPY,20050419,195000,205.00,205.00,204.99,204.99
GBPJPY,20050419,195100,204.98,204.99,204.97,204.98
GBPJPY,20050419,195200,204.97,204.97,204.96,204.96
GBPJPY,20050419,195300,204.97,204.97,204.97,204.97
GBPJPY,20050419,195400,204.98,204.98,204.97,204.97
GBPJPY,20050419,195500,204.97,204.97,204.95,204.96
GBPJPY,20050419,195600,204.95,204.96,204.94,204.95
GBPJPY,20050419,195700,204.96,204.99,204.96,204.99
GBPJPY,20050419,195800,204.98,204.98,204.97,204.97
GBPJPY,20050419,195900,204.96,204.96,204.94,204.94
GBPJPY,20050419,200000,204.95,204.95,204.91,204.92
GBPJPY,20050419,200100,204.91,204.96,204.91,204.96
GBPJPY,20050419,200200,204.95,204.95,204.93,204.93
GBPJPY,20050419,200300,204.94,204.97,204.94,204.96
GBPJPY,20050419,200400,204.95,204.96,204.93,204.94
GBPJPY,20050419,200500,204.95,204.95,204.93,204.93
GBPJPY,20050419,200600,204.93,204.93,204.93,204.93
GBPJPY,20050419,200700,204.93,204.94,204.93,204.94
GBPJPY,20050419,200800,204.95,204.96,204.93,204.93
GBPJPY,20050419,200900,204.94,204.96,204.93,204.94
GBPJPY,20050419,201000,204.95,204.95,204.91,204.91
GBPJPY,20050419,201100,204.92,204.92,204.90,204.91
GBPJPY,20050419,201200,204.92,204.92,204.90,204.91
GBPJPY,20050419,201300,204.90,204.91,204.90,204.91
GBPJPY,20050419,201400,204.92,204.96,204.91,204.96
GBPJPY,20050419,201500,204.95,204.95,204.93,204.93
GBPJPY,20050419,201600,204.94,204.96,204.94,204.96
GBPJPY,20050419,201700,204.96,204.97,204.96,204.97
GBPJPY,20050419,201800,204.96,204.96,204.96,204.96
GBPJPY,20050419,201900,204.96,204.96,204.96,204.96
GBPJPY,20050419,202000,204.97,205.00,204.97,204.99
GBPJPY,20050419,202100,205.00,205.00,204.97,204.98
GBPJPY,20050419,202200,204.97,204.97,204.96,204.97
GBPJPY,20050419,202300,204.96,204.99,204.96,204.98
GBPJPY,20050419,202400,204.97,204.97,204.97,204.97
GBPJPY,20050419,202500,204.97,205.03,204.97,205.03
GBPJPY,20050419,202600,205.02,205.02,204.99,204.99
GBPJPY,20050419,202700,204.98,204.99,204.97,204.98
GBPJPY,20050419,202800,204.97,204.99,204.97,204.98
GBPJPY,20050419,202900,204.97,204.98,204.97,204.97
GBPJPY,20050419,203000,204.99,204.99,204.93,204.94
GBPJPY,20050419,203100,204.93,204.93,204.92,204.92
GBPJPY,20050419,203200,204.91,204.94,204.91,204.94
GBPJPY,20050419,203300,204.93,204.96,204.92,204.96
GBPJPY,20050419,203400,204.97,204.97,204.94,204.94
GBPJPY,20050419,203500,204.94,204.94,204.93,204.93
GBPJPY,20050419,203600,204.94,204.97,204.94,204.97
GBPJPY,20050419,203700,204.96,204.96,204.93,204.93
GBPJPY,20050419,203800,204.94,204.94,204.91,204.93
GBPJPY,20050419,203900,204.92,204.92,204.88,204.89
GBPJPY,20050419,204000,204.88,204.88,204.87,204.88
GBPJPY,20050419,204100,204.89,204.89,204.88,204.88
GBPJPY,20050419,204200,204.89,204.89,204.85,204.85
GBPJPY,20050419,204300,204.86,204.92,204.86,204.92
GBPJPY,20050419,204400,204.91,204.91,204.89,204.90
GBPJPY,20050419,204500,204.92,204.92,204.90,204.91
GBPJPY,20050419,204600,204.92,204.95,204.92,204.95
GBPJPY,20050419,204700,204.94,204.94,204.93,204.93
GBPJPY,20050419,204800,204.94,204.94,204.89,204.89
GBPJPY,20050419,204900,204.90,204.93,204.90,204.92
GBPJPY,20050419,205000,204.93,204.93,204.92,204.93
GBPJPY,20050419,205100,204.94,204.97,204.94,204.97
GBPJPY,20050419,205200,204.96,204.96,204.94,204.94
GBPJPY,20050419,205300,204.96,204.99,204.93,204.94
GBPJPY,20050419,205400,204.91,204.95,204.91,204.95
GBPJPY,20050419,205500,204.96,204.99,204.95,204.99
GBPJPY,20050419,205600,205.00,205.00,204.99,205.00
GBPJPY,20050419,205700,204.99,204.99,204.96,204.96
GBPJPY,20050419,205800,204.97,204.97,204.96,204.96
GBPJPY,20050419,205900,204.95,204.96,204.91,204.92
GBPJPY,20050419,210000,204.90,204.96,204.90,204.96
GBPJPY,20050419,210100,204.97,204.98,204.97,204.97
GBPJPY,20050419,210200,204.96,204.96,204.93,204.93
GBPJPY,20050419,210300,204.94,204.94,204.94,204.94
GBPJPY,20050419,210400,204.95,204.95,204.89,204.89
GBPJPY,20050419,210500,204.88,204.90,204.88,204.90
GBPJPY,20050419,210600,204.91,204.92,204.90,204.90
GBPJPY,20050419,210700,204.91,204.93,204.90,204.91
GBPJPY,20050419,210800,204.92,204.96,204.92,204.95
GBPJPY,20050419,210900,204.96,204.96,204.93,204.94
GBPJPY,20050419,211000,204.93,204.95,204.93,204.95
GBPJPY,20050419,211100,204.96,205.01,204.96,205.01
GBPJPY,20050419,211200,205.00,205.01,205.00,205.01
GBPJPY,20050419,211300,205.02,205.04,205.01,205.03
GBPJPY,20050419,211400,205.04,205.06,205.03,205.03
GBPJPY,20050419,211500,205.04,205.04,205.04,205.04
GBPJPY,20050419,211600,205.05,205.05,205.03,205.03
GBPJPY,20050419,211700,205.02,205.03,205.02,205.03
GBPJPY,20050419,211800,205.04,205.04,205.02,205.02
GBPJPY,20050419,211900,205.03,205.03,205.00,205.01
GBPJPY,20050419,212000,205.02,205.04,205.02,205.04
GBPJPY,20050419,212100,205.05,205.09,205.05,205.07
GBPJPY,20050419,212200,205.06,205.06,205.00,205.00
GBPJPY,20050419,212300,204.99,204.99,204.96,204.96
GBPJPY,20050419,212400,204.97,204.97,204.96,204.97
GBPJPY,20050419,212500,204.98,205.09,204.98,205.09
GBPJPY,20050419,212600,205.08,205.08,205.00,205.00
GBPJPY,20050419,212700,205.01,205.03,204.98,204.99
GBPJPY,20050419,212800,204.98,204.98,204.97,204.98
GBPJPY,20050419,212900,204.99,204.99,204.94,204.94
GBPJPY,20050419,213000,204.93,204.98,204.92,204.97
GBPJPY,20050419,213100,204.96,204.97,204.96,204.96
GBPJPY,20050419,213200,204.95,204.98,204.95,204.98
GBPJPY,20050419,213300,204.99,204.99,204.97,204.97
GBPJPY,20050419,213400,204.97,204.98,204.97,204.98
GBPJPY,20050419,213500,204.97,204.98,204.96,204.98
GBPJPY,20050419,213600,204.97,204.97,204.94,204.96
GBPJPY,20050419,213700,204.95,204.95,204.92,204.92
GBPJPY,20050419,213800,204.93,204.96,204.93,204.94
GBPJPY,20050419,213900,204.95,204.97,204.95,204.96
GBPJPY,20050419,214000,204.97,205.00,204.97,205.00
GBPJPY,20050419,214100,204.99,204.99,204.95,204.95
GBPJPY,20050419,214200,204.94,204.94,204.90,204.90
GBPJPY,20050419,214300,204.89,204.90,204.89,204.90
GBPJPY,20050419,214400,204.91,204.95,204.91,204.94
GBPJPY,20050419,214500,204.93,204.93,204.92,204.93
GBPJPY,20050419,214600,204.92,204.93,204.87,204.87
GBPJPY,20050419,214700,204.88,204.88,204.86,204.87
GBPJPY,20050419,214800,204.86,204.88,204.85,204.88
GBPJPY,20050419,214900,204.89,204.90,204.88,204.88
GBPJPY,20050419,215000,204.87,204.89,204.87,204.88
GBPJPY,20050419,215100,204.88,204.88,204.88,204.88
GBPJPY,20050419,215200,204.87,204.87,204.85,204.85
GBPJPY,20050419,215300,204.84,204.86,204.84,204.86
GBPJPY,20050419,215400,204.87,204.89,204.87,204.88
GBPJPY,20050419,215500,204.89,204.89,204.89,204.89
GBPJPY,20050419,215600,204.88,204.88,204.87,204.87
GBPJPY,20050419,215700,204.86,204.87,204.86,204.86
GBPJPY,20050419,215800,204.85,204.85,204.85,204.85
GBPJPY,20050419,215900,204.85,204.86,204.84,204.84
GBPJPY,20050419,220000,204.83,204.85,204.83,204.85
GBPJPY,20050419,220100,204.86,204.86,204.85,204.85
GBPJPY,20050419,220200,204.86,204.86,204.84,204.84
GBPJPY,20050419,220300,204.85,204.86,204.83,204.84
GBPJPY,20050419,220400,204.85,204.85,204.84,204.84
GBPJPY,20050419,220500,204.85,204.85,204.84,204.84
GBPJPY,20050419,220600,204.85,204.85,204.85,204.85
GBPJPY,20050419,220700,204.85,204.88,204.85,204.85
GBPJPY,20050419,220800,204.84,204.84,204.81,204.81
GBPJPY,20050419,220900,204.80,204.82,204.80,204.81
GBPJPY,20050419,221000,204.80,204.80,204.78,204.78
GBPJPY,20050419,221100,204.77,204.77,204.76,204.76
GBPJPY,20050419,221200,204.75,204.75,204.74,204.75
GBPJPY,20050419,221300,204.76,204.76,204.74,204.74
GBPJPY,20050419,221400,204.75,204.75,204.73,204.73
GBPJPY,20050419,221500,204.74,204.75,204.71,204.71
GBPJPY,20050419,221600,204.72,204.75,204.72,204.75
GBPJPY,20050419,221700,204.76,204.76,204.74,204.74
GBPJPY,20050419,221800,204.73,204.74,204.73,204.74
GBPJPY,20050419,221900,204.74,204.75,204.74,204.75
GBPJPY,20050419,222000,204.74,204.74,204.74,204.74
GBPJPY,20050419,222100,204.74,204.74,204.72,204.72
GBPJPY,20050419,222200,204.71,204.71,204.71,204.71
GBPJPY,20050419,222300,204.71,204.71,204.70,204.70
GBPJPY,20050419,222400,204.71,204.72,204.71,204.72
GBPJPY,20050419,222500,204.72,204.72,204.71,204.71
GBPJPY,20050419,222600,204.70,204.70,204.70,204.70
GBPJPY,20050419,222700,204.70,204.70,204.69,204.69
GBPJPY,20050419,222800,204.70,204.71,204.70,204.70
GBPJPY,20050419,222900,204.71,204.73,204.71,204.73
GBPJPY,20050419,223000,204.74,204.75,204.74,204.74
GBPJPY,20050419,223100,204.72,204.72,204.72,204.72
GBPJPY,20050419,223200,204.72,204.72,204.72,204.72
GBPJPY,20050419,223300,204.72,204.72,204.72,204.72
GBPJPY,20050419,223400,204.72,204.72,204.72,204.72
GBPJPY,20050419,223500,204.72,204.72,204.70,204.71
GBPJPY,20050419,223600,204.71,204.71,204.71,204.71
GBPJPY,20050419,223700,204.72,204.72,204.70,204.71
GBPJPY,20050419,223800,204.70,204.72,204.70,204.72
GBPJPY,20050419,223900,204.72,204.72,204.72,204.72
GBPJPY,20050419,224000,204.73,204.73,204.73,204.73
GBPJPY,20050419,224100,204.73,204.74,204.73,204.74
GBPJPY,20050419,224200,204.73,204.74,204.73,204.74
GBPJPY,20050419,224300,204.75,204.76,204.75,204.76
GBPJPY,20050419,224400,204.78,204.79,204.77,204.78
GBPJPY,20050419,224500,204.77,204.78,204.77,204.78
GBPJPY,20050419,224600,204.79,204.79,204.75,204.75
GBPJPY,20050419,224700,204.74,204.75,204.74,204.74
GBPJPY,20050419,224800,204.75,204.75,204.74,204.74
GBPJPY,20050419,224900,204.75,204.75,204.74,204.74
GBPJPY,20050419,225000,204.74,204.74,204.71,204.71
GBPJPY,20050419,225100,204.70,204.71,204.70,204.70
GBPJPY,20050419,225200,204.69,204.69,204.69,204.69
GBPJPY,20050419,225300,204.69,204.76,204.69,204.76
GBPJPY,20050419,225400,204.77,204.78,204.76,204.76
GBPJPY,20050419,225500,204.75,204.76,204.75,204.76
GBPJPY,20050419,225600,204.77,204.78,204.76,204.76
GBPJPY,20050419,225700,204.75,204.75,204.74,204.74
GBPJPY,20050419,225800,204.75,204.75,204.74,204.74
GBPJPY,20050419,225900,204.75,204.75,204.75,204.75
GBPJPY,20050419,230000,204.74,204.74,204.72,204.72
GBPJPY,20050419,230100,204.71,204.72,204.70,204.72
GBPJPY,20050419,230200,204.71,204.71,204.69,204.71
GBPJPY,20050419,230300,204.70,204.71,204.70,204.71
GBPJPY,20050419,230400,204.72,204.73,204.72,204.73
GBPJPY,20050419,230500,204.74,204.75,204.73,204.73
GBPJPY,20050419,230600,204.72,204.74,204.72,204.74
GBPJPY,20050419,230700,204.73,204.74,204.73,204.74
GBPJPY,20050419,230800,204.75,204.75,204.74,204.74
GBPJPY,20050419,230900,204.75,204.76,204.75,204.75
GBPJPY,20050419,231000,204.76,204.77,204.76,204.77
GBPJPY,20050419,231100,204.76,204.78,204.76,204.78
GBPJPY,20050419,231200,204.77,204.78,204.77,204.78
GBPJPY,20050419,231300,204.77,204.79,204.77,204.79
GBPJPY,20050419,231400,204.78,204.79,204.78,204.79
GBPJPY,20050419,231500,204.78,204.78,204.78,204.78
GBPJPY,20050419,231600,204.78,204.78,204.77,204.77
GBPJPY,20050419,231700,204.76,204.76,204.76,204.76
GBPJPY,20050419,231800,204.77,204.77,204.74,204.75
GBPJPY,20050419,231900,204.74,204.74,204.73,204.74
GBPJPY,20050419,232000,204.72,204.73,204.72,204.73
GBPJPY,20050419,232100,204.74,204.75,204.74,204.75
GBPJPY,20050419,232200,204.75,204.75,204.74,204.75
GBPJPY,20050419,232300,204.74,204.75,204.73,204.75
GBPJPY,20050419,232400,204.76,204.76,204.76,204.76
GBPJPY,20050419,232500,204.75,204.76,204.75,204.76
GBPJPY,20050419,232600,204.75,204.75,204.74,204.74
GBPJPY,20050419,232700,204.73,204.74,204.73,204.74
GBPJPY,20050419,232800,204.75,204.77,204.75,204.77
GBPJPY,20050419,232900,204.76,204.76,204.76,204.76
GBPJPY,20050419,233000,204.76,204.76,204.76,204.76
GBPJPY,20050419,233100,204.76,204.76,204.74,204.74
GBPJPY,20050419,233200,204.75,204.75,204.75,204.75
GBPJPY,20050419,233300,204.75,204.75,204.74,204.74
GBPJPY,20050419,233400,204.75,204.75,204.75,204.75
GBPJPY,20050419,233500,204.75,204.75,204.74,204.74
GBPJPY,20050419,233600,204.74,204.74,204.74,204.74
GBPJPY,20050419,233700,204.74,204.74,204.74,204.74
GBPJPY,20050419,233800,204.74,204.74,204.73,204.73
GBPJPY,20050419,233900,204.72,204.73,204.72,204.73
GBPJPY,20050419,234000,204.74,204.75,204.74,204.75
GBPJPY,20050419,234100,204.74,204.74,204.73,204.73
GBPJPY,20050419,234200,204.73,204.74,204.73,204.74
GBPJPY,20050419,234300,204.75,204.75,204.75,204.75
GBPJPY,20050419,234400,204.75,204.81,204.74,204.78
GBPJPY,20050419,234500,204.78,204.78,204.78,204.78
GBPJPY,20050419,234600,204.76,204.76,204.75,204.75
GBPJPY,20050419,234700,204.75,204.76,204.75,204.76
GBPJPY,20050419,234800,204.77,204.78,204.77,204.78
GBPJPY,20050419,234900,204.78,204.78,204.77,204.77
GBPJPY,20050419,235000,204.77,204.77,204.77,204.77
GBPJPY,20050419,235100,204.78,204.78,204.78,204.78
GBPJPY,20050419,235200,204.78,204.79,204.78,204.79
GBPJPY,20050419,235300,204.79,204.83,204.79,204.82
GBPJPY,20050419,235400,204.81,204.82,204.81,204.82
GBPJPY,20050419,235500,204.81,204.82,204.81,204.81
GBPJPY,20050419,235600,204.82,204.82,204.81,204.81
GBPJPY,20050419,235700,204.82,204.84,204.82,204.84
GBPJPY,20050419,235800,204.83,204.83,204.82,204.82
GBPJPY,20050419,235900,204.81,204.81,204.79,204.79
GBPJPY,20050420,000000,204.80,204.84,204.80,204.84
CHFJPY,20050419,000100,90.42,90.42,90.42,90.42
CHFJPY,20050419,000200,90.43,90.43,90.43,90.43
CHFJPY,20050419,000300,90.44,90.44,90.43,90.44
CHFJPY,20050419,000400,90.43,90.43,90.42,90.43
CHFJPY,20050419,000500,90.42,90.42,90.42,90.42
CHFJPY,20050419,000600,90.43,90.43,90.42,90.42
CHFJPY,20050419,000700,90.43,90.43,90.43,90.43
CHFJPY,20050419,000800,90.43,90.44,90.43,90.44
CHFJPY,20050419,000900,90.43,90.44,90.43,90.43
CHFJPY,20050419,001000,90.44,90.44,90.42,90.42
CHFJPY,20050419,001100,90.43,90.43,90.42,90.42
CHFJPY,20050419,001200,90.42,90.42,90.42,90.42
CHFJPY,20050419,001300,90.42,90.42,90.42,90.42
CHFJPY,20050419,001400,90.41,90.42,90.41,90.42
CHFJPY,20050419,001500,90.42,90.42,90.42,90.42
CHFJPY,20050419,001600,90.43,90.44,90.43,90.44
CHFJPY,20050419,001700,90.43,90.43,90.43,90.43
CHFJPY,20050419,001800,90.43,90.43,90.42,90.42
CHFJPY,20050419,001900,90.41,90.41,90.40,90.40
CHFJPY,20050419,002000,90.40,90.40,90.40,90.40
CHFJPY,20050419,002100,90.41,90.41,90.39,90.39
CHFJPY,20050419,002200,90.39,90.40,90.39,90.40
CHFJPY,20050419,002300,90.40,90.40,90.40,90.40
CHFJPY,20050419,002400,90.40,90.40,90.40,90.40
CHFJPY,20050419,002500,90.40,90.40,90.40,90.40
CHFJPY,20050419,002600,90.39,90.39,90.39,90.39
CHFJPY,20050419,002700,90.40,90.40,90.39,90.40
CHFJPY,20050419,002800,90.40,90.40,90.40,90.40
CHFJPY,20050419,002900,90.40,90.40,90.40,90.40
CHFJPY,20050419,003000,90.40,90.40,90.40,90.40
CHFJPY,20050419,003100,90.41,90.41,90.40,90.40
CHFJPY,20050419,003200,90.40,90.40,90.40,90.40
CHFJPY,20050419,003300,90.40,90.40,90.40,90.40
CHFJPY,20050419,003400,90.40,90.40,90.40,90.40
CHFJPY,20050419,003500,90.40,90.40,90.40,90.40
CHFJPY,20050419,003600,90.40,90.40,90.40,90.40
CHFJPY,20050419,003700,90.41,90.41,90.40,90.40
CHFJPY,20050419,003800,90.40,90.40,90.40,90.40
CHFJPY,20050419,003900,90.39,90.39,90.39,90.39
CHFJPY,20050419,004000,90.39,90.41,90.39,90.41
CHFJPY,20050419,004100,90.41,90.41,90.40,90.40
CHFJPY,20050419,004300,90.40,90.41,90.40,90.40
CHFJPY,20050419,004400,90.40,90.41,90.40,90.40
CHFJPY,20050419,004500,90.41,90.41,90.41,90.41
CHFJPY,20050419,004600,90.40,90.41,90.40,90.41
CHFJPY,20050419,004700,90.40,90.41,90.40,90.41
CHFJPY,20050419,004800,90.40,90.41,90.40,90.41
CHFJPY,20050419,004900,90.41,90.42,90.41,90.42
CHFJPY,20050419,005000,90.42,90.42,90.42,90.42
CHFJPY,20050419,005100,90.41,90.42,90.41,90.42
CHFJPY,20050419,005200,90.43,90.43,90.43,90.43
CHFJPY,20050419,005300,90.42,90.43,90.42,90.42
CHFJPY,20050419,005400,90.43,90.44,90.43,90.44
CHFJPY,20050419,005500,90.44,90.45,90.44,90.45
CHFJPY,20050419,005600,90.44,90.45,90.44,90.45
CHFJPY,20050419,005700,90.44,90.46,90.44,90.45
CHFJPY,20050419,005800,90.44,90.45,90.44,90.44
CHFJPY,20050419,005900,90.43,90.43,90.42,90.42
CHFJPY,20050419,010000,90.42,90.42,90.42,90.42
CHFJPY,20050419,010100,90.42,90.42,90.42,90.42
CHFJPY,20050419,010200,90.42,90.42,90.41,90.41
CHFJPY,20050419,010300,90.42,90.42,90.39,90.39
CHFJPY,20050419,010400,90.39,90.39,90.39,90.39
CHFJPY,20050419,010500,90.40,90.40,90.40,90.40
CHFJPY,20050419,010600,90.39,90.39,90.39,90.39
CHFJPY,20050419,010700,90.39,90.39,90.38,90.38
CHFJPY,20050419,010800,90.37,90.37,90.37,90.37
CHFJPY,20050419,010900,90.37,90.37,90.36,90.37
CHFJPY,20050419,011000,90.38,90.38,90.38,90.38
CHFJPY,20050419,011100,90.38,90.39,90.38,90.39
CHFJPY,20050419,011200,90.38,90.38,90.38,90.38
CHFJPY,20050419,011300,90.38,90.38,90.38,90.38
CHFJPY,20050419,011400,90.38,90.38,90.38,90.38
CHFJPY,20050419,011500,90.38,90.39,90.38,90.38
CHFJPY,20050419,011600,90.38,90.39,90.38,90.39
CHFJPY,20050419,011700,90.38,90.38,90.38,90.38
CHFJPY,20050419,011800,90.38,90.38,90.38,90.38
CHFJPY,20050419,011900,90.38,90.38,90.38,90.38
CHFJPY,20050419,012000,90.38,90.38,90.38,90.38
CHFJPY,20050419,012100,90.38,90.38,90.37,90.37
CHFJPY,20050419,012200,90.38,90.38,90.38,90.38
CHFJPY,20050419,012300,90.39,90.39,90.39,90.39
CHFJPY,20050419,012400,90.38,90.39,90.38,90.39
CHFJPY,20050419,012500,90.39,90.39,90.39,90.39
CHFJPY,20050419,012600,90.39,90.39,90.39,90.39
CHFJPY,20050419,012700,90.39,90.39,90.39,90.39
CHFJPY,20050419,012800,90.40,90.40,90.39,90.39
CHFJPY,20050419,012900,90.40,90.40,90.39,90.39
CHFJPY,20050419,013000,90.39,90.39,90.39,90.39
CHFJPY,20050419,013100,90.39,90.39,90.39,90.39
CHFJPY,20050419,013200,90.38,90.39,90.38,90.39
CHFJPY,20050419,013300,90.39,90.39,90.38,90.39
CHFJPY,20050419,013400,90.38,90.39,90.38,90.38
CHFJPY,20050419,013500,90.39,90.39,90.38,90.39
CHFJPY,20050419,013600,90.39,90.39,90.39,90.39
CHFJPY,20050419,013700,90.38,90.38,90.38,90.38
CHFJPY,20050419,013800,90.38,90.38,90.37,90.37
CHFJPY,20050419,013900,90.38,90.38,90.37,90.37
CHFJPY,20050419,014000,90.37,90.37,90.37,90.37
CHFJPY,20050419,014100,90.38,90.38,90.38,90.38
CHFJPY,20050419,014200,90.37,90.37,90.36,90.37
CHFJPY,20050419,014300,90.37,90.37,90.37,90.37
CHFJPY,20050419,014400,90.37,90.37,90.37,90.37
CHFJPY,20050419,014500,90.37,90.38,90.37,90.38
CHFJPY,20050419,014600,90.38,90.38,90.38,90.38
CHFJPY,20050419,014700,90.39,90.42,90.39,90.41
CHFJPY,20050419,014800,90.40,90.40,90.40,90.40
CHFJPY,20050419,014900,90.41,90.42,90.41,90.41
CHFJPY,20050419,015000,90.40,90.41,90.39,90.39
CHFJPY,20050419,015100,90.39,90.40,90.39,90.39
CHFJPY,20050419,015200,90.40,90.40,90.38,90.38
CHFJPY,20050419,015300,90.38,90.38,90.38,90.38
CHFJPY,20050419,015400,90.39,90.40,90.39,90.40
CHFJPY,20050419,015500,90.39,90.40,90.39,90.39
CHFJPY,20050419,015600,90.40,90.40,90.40,90.40
CHFJPY,20050419,015700,90.40,90.40,90.40,90.40
CHFJPY,20050419,015800,90.40,90.41,90.40,90.41
CHFJPY,20050419,015900,90.41,90.41,90.39,90.40
CHFJPY,20050419,020000,90.41,90.41,90.39,90.39
CHFJPY,20050419,020100,90.40,90.40,90.40,90.40
CHFJPY,20050419,020200,90.41,90.41,90.39,90.39
CHFJPY,20050419,020300,90.38,90.39,90.38,90.39
CHFJPY,20050419,020400,90.38,90.39,90.37,90.37
CHFJPY,20050419,020500,90.38,90.38,90.37,90.38
CHFJPY,20050419,020600,90.37,90.38,90.37,90.38
CHFJPY,20050419,020700,90.37,90.38,90.37,90.38
CHFJPY,20050419,020800,90.39,90.39,90.38,90.39
CHFJPY,20050419,020900,90.40,90.40,90.40,90.40
CHFJPY,20050419,021000,90.40,90.40,90.39,90.39
CHFJPY,20050419,021100,90.40,90.40,90.40,90.40
CHFJPY,20050419,021200,90.39,90.39,90.39,90.39
CHFJPY,20050419,021300,90.39,90.41,90.39,90.41
CHFJPY,20050419,021400,90.42,90.42,90.41,90.42
CHFJPY,20050419,021500,90.42,90.42,90.42,90.42
CHFJPY,20050419,021600,90.41,90.42,90.41,90.42
CHFJPY,20050419,021700,90.41,90.41,90.41,90.41
CHFJPY,20050419,021800,90.41,90.41,90.41,90.41
CHFJPY,20050419,021900,90.42,90.42,90.42,90.42
CHFJPY,20050419,022000,90.42,90.42,90.42,90.42
CHFJPY,20050419,022100,90.43,90.45,90.43,90.45
CHFJPY,20050419,022200,90.46,90.46,90.45,90.45
CHFJPY,20050419,022300,90.46,90.46,90.45,90.45
CHFJPY,20050419,022400,90.46,90.47,90.46,90.47
CHFJPY,20050419,022500,90.48,90.48,90.48,90.48
CHFJPY,20050419,022600,90.48,90.48,90.48,90.48
CHFJPY,20050419,022700,90.48,90.48,90.47,90.48
CHFJPY,20050419,022800,90.47,90.48,90.47,90.48
CHFJPY,20050419,022900,90.48,90.48,90.48,90.48
CHFJPY,20050419,023000,90.48,90.48,90.48,90.48
CHFJPY,20050419,023100,90.48,90.48,90.47,90.47
CHFJPY,20050419,023200,90.47,90.47,90.47,90.47
CHFJPY,20050419,023300,90.48,90.49,90.48,90.49
CHFJPY,20050419,023400,90.48,90.48,90.47,90.47
CHFJPY,20050419,023500,90.48,90.48,90.47,90.48
CHFJPY,20050419,023600,90.49,90.49,90.49,90.49
CHFJPY,20050419,023700,90.50,90.50,90.49,90.49
CHFJPY,20050419,023800,90.49,90.49,90.49,90.49
CHFJPY,20050419,023900,90.49,90.50,90.49,90.50
CHFJPY,20050419,024000,90.50,90.50,90.50,90.50
CHFJPY,20050419,024100,90.51,90.52,90.51,90.52
CHFJPY,20050419,024200,90.53,90.53,90.53,90.53
CHFJPY,20050419,024300,90.52,90.52,90.51,90.51
CHFJPY,20050419,024400,90.50,90.50,90.50,90.50
CHFJPY,20050419,024500,90.49,90.49,90.49,90.49
CHFJPY,20050419,024600,90.49,90.49,90.49,90.49
CHFJPY,20050419,024700,90.49,90.49,90.49,90.49
CHFJPY,20050419,024800,90.49,90.49,90.49,90.49
CHFJPY,20050419,024900,90.49,90.49,90.48,90.48
CHFJPY,20050419,025000,90.47,90.49,90.47,90.49
CHFJPY,20050419,025100,90.49,90.50,90.49,90.50
CHFJPY,20050419,025200,90.51,90.52,90.51,90.51
CHFJPY,20050419,025300,90.52,90.52,90.51,90.51
CHFJPY,20050419,025400,90.52,90.52,90.51,90.51
CHFJPY,20050419,025500,90.50,90.50,90.50,90.50
CHFJPY,20050419,025600,90.49,90.50,90.48,90.49
CHFJPY,20050419,025700,90.48,90.48,90.48,90.48
CHFJPY,20050419,025800,90.48,90.48,90.48,90.48
CHFJPY,20050419,025900,90.48,90.51,90.48,90.51
CHFJPY,20050419,030000,90.50,90.52,90.50,90.52
CHFJPY,20050419,030100,90.51,90.52,90.51,90.52
CHFJPY,20050419,030200,90.51,90.51,90.50,90.51
CHFJPY,20050419,030300,90.50,90.50,90.49,90.50
CHFJPY,20050419,030400,90.49,90.49,90.48,90.48
CHFJPY,20050419,030500,90.49,90.49,90.49,90.49
CHFJPY,20050419,030600,90.49,90.49,90.49,90.49
CHFJPY,20050419,030700,90.49,90.49,90.49,90.49
CHFJPY,20050419,030800,90.49,90.50,90.49,90.50
CHFJPY,20050419,030900,90.50,90.50,90.50,90.50
CHFJPY,20050419,031000,90.49,90.49,90.49,90.49
CHFJPY,20050419,031100,90.48,90.49,90.47,90.49
CHFJPY,20050419,031200,90.48,90.48,90.48,90.48
CHFJPY,20050419,031300,90.48,90.49,90.47,90.47
CHFJPY,20050419,031400,90.46,90.46,90.46,90.46
CHFJPY,20050419,031500,90.46,90.46,90.45,90.45
CHFJPY,20050419,031600,90.46,90.46,90.45,90.45
CHFJPY,20050419,031700,90.45,90.45,90.44,90.44
CHFJPY,20050419,031800,90.44,90.44,90.44,90.44
CHFJPY,20050419,031900,90.45,90.45,90.45,90.45
CHFJPY,20050419,032000,90.44,90.44,90.43,90.43
CHFJPY,20050419,032100,90.44,90.44,90.44,90.44
CHFJPY,20050419,032200,90.44,90.44,90.44,90.44
CHFJPY,20050419,032300,90.44,90.44,90.44,90.44
CHFJPY,20050419,032400,90.45,90.45,90.44,90.44
CHFJPY,20050419,032500,90.44,90.44,90.43,90.43
CHFJPY,20050419,032600,90.42,90.42,90.40,90.40
CHFJPY,20050419,032700,90.41,90.41,90.41,90.41
CHFJPY,20050419,032800,90.42,90.42,90.39,90.39
CHFJPY,20050419,032900,90.40,90.40,90.40,90.40
CHFJPY,20050419,033000,90.40,90.40,90.39,90.39
CHFJPY,20050419,033100,90.38,90.39,90.38,90.39
CHFJPY,20050419,033200,90.40,90.40,90.39,90.39
CHFJPY,20050419,033300,90.40,90.40,90.40,90.40
CHFJPY,20050419,033400,90.41,90.41,90.41,90.41
CHFJPY,20050419,033500,90.40,90.41,90.40,90.40
CHFJPY,20050419,033600,90.39,90.39,90.39,90.39
CHFJPY,20050419,033700,90.38,90.38,90.38,90.38
CHFJPY,20050419,033800,90.38,90.39,90.38,90.39
CHFJPY,20050419,033900,90.39,90.39,90.39,90.39
CHFJPY,20050419,034000,90.39,90.39,90.39,90.39
CHFJPY,20050419,034100,90.39,90.39,90.39,90.39
CHFJPY,20050419,034200,90.40,90.40,90.40,90.40
CHFJPY,20050419,034300,90.40,90.40,90.40,90.40
CHFJPY,20050419,034400,90.40,90.41,90.40,90.41
CHFJPY,20050419,034500,90.42,90.42,90.42,90.42
CHFJPY,20050419,034600,90.42,90.42,90.42,90.42
CHFJPY,20050419,034700,90.42,90.42,90.41,90.41
CHFJPY,20050419,034800,90.41,90.41,90.41,90.41
CHFJPY,20050419,034900,90.40,90.41,90.40,90.41
CHFJPY,20050419,035000,90.40,90.40,90.39,90.40
CHFJPY,20050419,035100,90.39,90.40,90.39,90.40
CHFJPY,20050419,035200,90.40,90.40,90.40,90.40
CHFJPY,20050419,035300,90.40,90.41,90.40,90.41
CHFJPY,20050419,035400,90.40,90.40,90.40,90.40
CHFJPY,20050419,035500,90.40,90.40,90.40,90.40
CHFJPY,20050419,035600,90.40,90.41,90.40,90.41
CHFJPY,20050419,035700,90.40,90.40,90.40,90.40
CHFJPY,20050419,035800,90.40,90.41,90.40,90.41
CHFJPY,20050419,035900,90.41,90.41,90.41,90.41
CHFJPY,20050419,040000,90.41,90.41,90.41,90.41
CHFJPY,20050419,040100,90.40,90.40,90.40,90.40
CHFJPY,20050419,040200,90.41,90.41,90.41,90.41
CHFJPY,20050419,040300,90.41,90.42,90.41,90.42
CHFJPY,20050419,040400,90.42,90.42,90.42,90.42
CHFJPY,20050419,040500,90.41,90.41,90.41,90.41
CHFJPY,20050419,040600,90.41,90.41,90.40,90.41
CHFJPY,20050419,040700,90.40,90.40,90.40,90.40
CHFJPY,20050419,040800,90.40,90.40,90.39,90.39
CHFJPY,20050419,040900,90.39,90.39,90.38,90.38
CHFJPY,20050419,041000,90.39,90.39,90.39,90.39
CHFJPY,20050419,041100,90.39,90.39,90.39,90.39
CHFJPY,20050419,041200,90.38,90.39,90.38,90.39
CHFJPY,20050419,041300,90.38,90.38,90.37,90.37
CHFJPY,20050419,041400,90.38,90.39,90.38,90.39
CHFJPY,20050419,041500,90.38,90.38,90.38,90.38
CHFJPY,20050419,041600,90.39,90.41,90.39,90.41
CHFJPY,20050419,041700,90.40,90.41,90.40,90.41
CHFJPY,20050419,041800,90.42,90.42,90.41,90.41
CHFJPY,20050419,041900,90.40,90.40,90.39,90.40
CHFJPY,20050419,042000,90.40,90.40,90.40,90.40
CHFJPY,20050419,042100,90.39,90.39,90.39,90.39
CHFJPY,20050419,042200,90.40,90.40,90.39,90.39
CHFJPY,20050419,042300,90.39,90.39,90.39,90.39
CHFJPY,20050419,042400,90.39,90.39,90.39,90.39
CHFJPY,20050419,042500,90.39,90.39,90.38,90.38
CHFJPY,20050419,042600,90.38,90.38,90.38,90.38
CHFJPY,20050419,042700,90.38,90.38,90.38,90.38
CHFJPY,20050419,042800,90.38,90.38,90.38,90.38
CHFJPY,20050419,042900,90.38,90.38,90.38,90.38
CHFJPY,20050419,043000,90.39,90.39,90.39,90.39
CHFJPY,20050419,043100,90.39,90.39,90.39,90.39
CHFJPY,20050419,043200,90.40,90.41,90.40,90.40
CHFJPY,20050419,043300,90.40,90.40,90.39,90.39
CHFJPY,20050419,043400,90.38,90.38,90.38,90.38
CHFJPY,20050419,043500,90.38,90.38,90.37,90.37
CHFJPY,20050419,043600,90.38,90.38,90.37,90.37
CHFJPY,20050419,043700,90.36,90.37,90.36,90.37
CHFJPY,20050419,043800,90.38,90.38,90.37,90.38
CHFJPY,20050419,043900,90.38,90.38,90.37,90.37
CHFJPY,20050419,044000,90.36,90.37,90.36,90.36
CHFJPY,20050419,044100,90.37,90.37,90.37,90.37
CHFJPY,20050419,044200,90.37,90.37,90.36,90.36
CHFJPY,20050419,044300,90.37,90.37,90.36,90.37
CHFJPY,20050419,044400,90.36,90.36,90.34,90.34
CHFJPY,20050419,044500,90.35,90.36,90.35,90.36
CHFJPY,20050419,044600,90.35,90.35,90.35,90.35
CHFJPY,20050419,044700,90.36,90.36,90.34,90.35
CHFJPY,20050419,044800,90.36,90.37,90.36,90.37
CHFJPY,20050419,044900,90.36,90.38,90.36,90.37
CHFJPY,20050419,045000,90.36,90.36,90.36,90.36
CHFJPY,20050419,045100,90.36,90.37,90.36,90.37
CHFJPY,20050419,045200,90.37,90.37,90.37,90.37
CHFJPY,20050419,045300,90.37,90.37,90.37,90.37
CHFJPY,20050419,045400,90.36,90.37,90.36,90.37
CHFJPY,20050419,045500,90.36,90.36,90.36,90.36
CHFJPY,20050419,045600,90.36,90.37,90.36,90.37
CHFJPY,20050419,045700,90.36,90.36,90.36,90.36
CHFJPY,20050419,045800,90.36,90.36,90.36,90.36
CHFJPY,20050419,045900,90.36,90.36,90.36,90.36
CHFJPY,20050419,050000,90.36,90.36,90.36,90.36
CHFJPY,20050419,050100,90.35,90.35,90.35,90.35
CHFJPY,20050419,050200,90.35,90.35,90.35,90.35
CHFJPY,20050419,050300,90.35,90.35,90.35,90.35
CHFJPY,20050419,050400,90.35,90.35,90.35,90.35
CHFJPY,20050419,050500,90.35,90.36,90.35,90.36
CHFJPY,20050419,050600,90.36,90.36,90.36,90.36
CHFJPY,20050419,050700,90.35,90.35,90.35,90.35
CHFJPY,20050419,050800,90.35,90.36,90.35,90.35
CHFJPY,20050419,050900,90.36,90.36,90.35,90.35
CHFJPY,20050419,051000,90.34,90.34,90.34,90.34
CHFJPY,20050419,051100,90.34,90.34,90.34,90.34
CHFJPY,20050419,051200,90.35,90.35,90.35,90.35
CHFJPY,20050419,051300,90.35,90.35,90.34,90.34
CHFJPY,20050419,051400,90.33,90.33,90.33,90.33
CHFJPY,20050419,051500,90.33,90.33,90.33,90.33
CHFJPY,20050419,051600,90.33,90.33,90.32,90.32
CHFJPY,20050419,051700,90.32,90.32,90.32,90.32
CHFJPY,20050419,051800,90.31,90.31,90.31,90.31
CHFJPY,20050419,051900,90.31,90.31,90.31,90.31
CHFJPY,20050419,052000,90.31,90.31,90.31,90.31
CHFJPY,20050419,052100,90.31,90.33,90.31,90.33
CHFJPY,20050419,052200,90.33,90.33,90.33,90.33
CHFJPY,20050419,052300,90.33,90.33,90.33,90.33
CHFJPY,20050419,052400,90.33,90.33,90.33,90.33
CHFJPY,20050419,052500,90.33,90.33,90.33,90.33
CHFJPY,20050419,052600,90.32,90.32,90.32,90.32
CHFJPY,20050419,052700,90.33,90.33,90.32,90.32
CHFJPY,20050419,052800,90.32,90.32,90.32,90.32
CHFJPY,20050419,052900,90.33,90.33,90.33,90.33
CHFJPY,20050419,053000,90.32,90.32,90.32,90.32
CHFJPY,20050419,053100,90.32,90.32,90.32,90.32
CHFJPY,20050419,053200,90.32,90.32,90.32,90.32
CHFJPY,20050419,053300,90.32,90.32,90.32,90.32
CHFJPY,20050419,053400,90.31,90.32,90.31,90.32
CHFJPY,20050419,053500,90.31,90.31,90.31,90.31
CHFJPY,20050419,053600,90.31,90.31,90.31,90.31
CHFJPY,20050419,053700,90.31,90.31,90.31,90.31
CHFJPY,20050419,053800,90.31,90.31,90.30,90.30
CHFJPY,20050419,053900,90.29,90.29,90.29,90.29
CHFJPY,20050419,054000,90.28,90.28,90.27,90.28
CHFJPY,20050419,054100,90.29,90.29,90.28,90.28
CHFJPY,20050419,054200,90.29,90.29,90.28,90.28
CHFJPY,20050419,054300,90.28,90.28,90.28,90.28
CHFJPY,20050419,054400,90.28,90.28,90.28,90.28
CHFJPY,20050419,054500,90.28,90.28,90.28,90.28
CHFJPY,20050419,054600,90.28,90.28,90.28,90.28
CHFJPY,20050419,054700,90.27,90.28,90.27,90.28
CHFJPY,20050419,054800,90.27,90.28,90.27,90.27
CHFJPY,20050419,054900,90.27,90.27,90.27,90.27
CHFJPY,20050419,055000,90.27,90.27,90.27,90.27
CHFJPY,20050419,055100,90.27,90.27,90.26,90.26
CHFJPY,20050419,055200,90.25,90.25,90.25,90.25
CHFJPY,20050419,055300,90.25,90.26,90.25,90.26
CHFJPY,20050419,055400,90.27,90.27,90.26,90.26
CHFJPY,20050419,055500,90.27,90.27,90.27,90.27
CHFJPY,20050419,055600,90.27,90.27,90.27,90.27
CHFJPY,20050419,055700,90.27,90.27,90.27,90.27
CHFJPY,20050419,055800,90.27,90.27,90.27,90.27
CHFJPY,20050419,055900,90.27,90.27,90.27,90.27
CHFJPY,20050419,060000,90.27,90.28,90.27,90.27
CHFJPY,20050419,060100,90.27,90.27,90.27,90.27
CHFJPY,20050419,060200,90.27,90.27,90.27,90.27
CHFJPY,20050419,060300,90.27,90.27,90.27,90.27
CHFJPY,20050419,060400,90.27,90.27,90.27,90.27
CHFJPY,20050419,060500,90.27,90.27,90.27,90.27
CHFJPY,20050419,060600,90.26,90.26,90.25,90.25
CHFJPY,20050419,060700,90.26,90.26,90.25,90.25
CHFJPY,20050419,060800,90.25,90.25,90.25,90.25
CHFJPY,20050419,060900,90.26,90.27,90.26,90.27
CHFJPY,20050419,061000,90.28,90.28,90.27,90.28
CHFJPY,20050419,061100,90.28,90.28,90.28,90.28
CHFJPY,20050419,061200,90.28,90.28,90.28,90.28
CHFJPY,20050419,061300,90.28,90.28,90.28,90.28
CHFJPY,20050419,061400,90.29,90.29,90.29,90.29
CHFJPY,20050419,061500,90.29,90.29,90.28,90.28
CHFJPY,20050419,061700,90.28,90.28,90.28,90.28
CHFJPY,20050419,061800,90.28,90.28,90.28,90.28
CHFJPY,20050419,061900,90.28,90.28,90.28,90.28
CHFJPY,20050419,062000,90.28,90.29,90.28,90.29
CHFJPY,20050419,062100,90.29,90.29,90.29,90.29
CHFJPY,20050419,062200,90.29,90.29,90.29,90.29
CHFJPY,20050419,062300,90.28,90.29,90.28,90.28
CHFJPY,20050419,062400,90.28,90.29,90.28,90.29
CHFJPY,20050419,062500,90.28,90.29,90.28,90.29
CHFJPY,20050419,062600,90.30,90.30,90.29,90.29
CHFJPY,20050419,062700,90.28,90.28,90.26,90.26
CHFJPY,20050419,062800,90.27,90.28,90.27,90.28
CHFJPY,20050419,062900,90.27,90.27,90.27,90.27
CHFJPY,20050419,063000,90.28,90.28,90.28,90.28
CHFJPY,20050419,063100,90.28,90.28,90.27,90.27
CHFJPY,20050419,063200,90.26,90.27,90.26,90.26
CHFJPY,20050419,063300,90.25,90.25,90.25,90.25
CHFJPY,20050419,063400,90.25,90.25,90.25,90.25
CHFJPY,20050419,063500,90.26,90.26,90.25,90.25
CHFJPY,20050419,063600,90.25,90.25,90.25,90.25
CHFJPY,20050419,063700,90.25,90.25,90.24,90.24
CHFJPY,20050419,063800,90.25,90.25,90.25,90.25
CHFJPY,20050419,063900,90.25,90.26,90.25,90.26
CHFJPY,20050419,064000,90.26,90.26,90.26,90.26
CHFJPY,20050419,064100,90.25,90.25,90.25,90.25
CHFJPY,20050419,064200,90.25,90.25,90.25,90.25
CHFJPY,20050419,064300,90.26,90.26,90.26,90.26
CHFJPY,20050419,064400,90.26,90.28,90.26,90.28
CHFJPY,20050419,064500,90.29,90.29,90.28,90.28
CHFJPY,20050419,064600,90.28,90.28,90.28,90.28
CHFJPY,20050419,064700,90.28,90.28,90.28,90.28
CHFJPY,20050419,064800,90.27,90.27,90.27,90.27
CHFJPY,20050419,064900,90.27,90.27,90.26,90.26
CHFJPY,20050419,065000,90.25,90.25,90.24,90.24
CHFJPY,20050419,065100,90.25,90.26,90.25,90.25
CHFJPY,20050419,065200,90.26,90.26,90.25,90.26
CHFJPY,20050419,065300,90.26,90.26,90.26,90.26
CHFJPY,20050419,065400,90.25,90.27,90.25,90.27
CHFJPY,20050419,065500,90.26,90.26,90.26,90.26
CHFJPY,20050419,065600,90.26,90.26,90.26,90.26
CHFJPY,20050419,065700,90.26,90.26,90.26,90.26
CHFJPY,20050419,065800,90.27,90.27,90.26,90.26
CHFJPY,20050419,065900,90.26,90.26,90.26,90.26
CHFJPY,20050419,070000,90.27,90.27,90.26,90.26
CHFJPY,20050419,070100,90.25,90.27,90.25,90.27
CHFJPY,20050419,070200,90.28,90.28,90.27,90.28
CHFJPY,20050419,070300,90.28,90.28,90.28,90.28
CHFJPY,20050419,070400,90.29,90.29,90.29,90.29
CHFJPY,20050419,070500,90.28,90.29,90.28,90.29
CHFJPY,20050419,070600,90.30,90.31,90.30,90.31
CHFJPY,20050419,070700,90.32,90.32,90.31,90.31
CHFJPY,20050419,070800,90.32,90.32,90.31,90.32
CHFJPY,20050419,070900,90.32,90.32,90.32,90.32
CHFJPY,20050419,071000,90.32,90.32,90.32,90.32
CHFJPY,20050419,071100,90.32,90.32,90.32,90.32
CHFJPY,20050419,071200,90.32,90.33,90.32,90.33
CHFJPY,20050419,071300,90.32,90.32,90.32,90.32
CHFJPY,20050419,071400,90.33,90.33,90.33,90.33
CHFJPY,20050419,071500,90.33,90.33,90.33,90.33
CHFJPY,20050419,071600,90.33,90.34,90.33,90.33
CHFJPY,20050419,071700,90.33,90.33,90.33,90.33
CHFJPY,20050419,071800,90.33,90.33,90.33,90.33
CHFJPY,20050419,071900,90.33,90.33,90.33,90.33
CHFJPY,20050419,072000,90.33,90.33,90.33,90.33
CHFJPY,20050419,072100,90.33,90.33,90.33,90.33
CHFJPY,20050419,072200,90.33,90.33,90.33,90.33
CHFJPY,20050419,072300,90.33,90.33,90.33,90.33
CHFJPY,20050419,072400,90.33,90.33,90.33,90.33
CHFJPY,20050419,072500,90.32,90.32,90.31,90.31
CHFJPY,20050419,072600,90.31,90.32,90.31,90.32
CHFJPY,20050419,072700,90.32,90.32,90.32,90.32
CHFJPY,20050419,072800,90.31,90.31,90.31,90.31
CHFJPY,20050419,072900,90.31,90.32,90.31,90.32
CHFJPY,20050419,073000,90.31,90.32,90.31,90.32
CHFJPY,20050419,073100,90.32,90.32,90.31,90.31
CHFJPY,20050419,073200,90.30,90.30,90.29,90.29
CHFJPY,20050419,073300,90.30,90.32,90.30,90.32
CHFJPY,20050419,073400,90.33,90.33,90.33,90.33
CHFJPY,20050419,073500,90.33,90.33,90.33,90.33
CHFJPY,20050419,073600,90.32,90.33,90.32,90.33
CHFJPY,20050419,073700,90.34,90.34,90.33,90.33
CHFJPY,20050419,073800,90.33,90.33,90.33,90.33
CHFJPY,20050419,073900,90.33,90.33,90.33,90.33
CHFJPY,20050419,074000,90.33,90.33,90.33,90.33
CHFJPY,20050419,074100,90.33,90.33,90.32,90.32
CHFJPY,20050419,074200,90.32,90.33,90.32,90.33
CHFJPY,20050419,074300,90.33,90.33,90.32,90.32
CHFJPY,20050419,074400,90.33,90.33,90.32,90.32
CHFJPY,20050419,074500,90.32,90.32,90.31,90.31
CHFJPY,20050419,074600,90.32,90.32,90.31,90.32
CHFJPY,20050419,074700,90.31,90.31,90.31,90.31
CHFJPY,20050419,074800,90.32,90.32,90.31,90.32
CHFJPY,20050419,074900,90.32,90.32,90.32,90.32
CHFJPY,20050419,075000,90.31,90.31,90.31,90.31
CHFJPY,20050419,075100,90.31,90.32,90.31,90.32
CHFJPY,20050419,075200,90.31,90.32,90.31,90.32
CHFJPY,20050419,075300,90.33,90.33,90.32,90.32
CHFJPY,20050419,075400,90.32,90.32,90.32,90.32
CHFJPY,20050419,075500,90.31,90.31,90.30,90.31
CHFJPY,20050419,075600,90.30,90.31,90.30,90.31
CHFJPY,20050419,075700,90.30,90.31,90.30,90.31
CHFJPY,20050419,075800,90.30,90.30,90.30,90.30
CHFJPY,20050419,075900,90.30,90.30,90.28,90.29
CHFJPY,20050419,080000,90.28,90.28,90.27,90.27
CHFJPY,20050419,080100,90.28,90.28,90.27,90.28
CHFJPY,20050419,080300,90.28,90.29,90.28,90.28
CHFJPY,20050419,080400,90.27,90.28,90.27,90.27
CHFJPY,20050419,080500,90.26,90.27,90.26,90.27
CHFJPY,20050419,080600,90.28,90.29,90.28,90.29
CHFJPY,20050419,080700,90.28,90.29,90.28,90.29
CHFJPY,20050419,080800,90.30,90.31,90.29,90.31
CHFJPY,20050419,080900,90.30,90.32,90.30,90.32
CHFJPY,20050419,081000,90.31,90.33,90.31,90.33
CHFJPY,20050419,081100,90.32,90.33,90.32,90.32
CHFJPY,20050419,081200,90.33,90.33,90.32,90.32
CHFJPY,20050419,081300,90.31,90.32,90.31,90.32
CHFJPY,20050419,081400,90.33,90.33,90.32,90.33
CHFJPY,20050419,081500,90.32,90.32,90.31,90.32
CHFJPY,20050419,081600,90.31,90.32,90.31,90.32
CHFJPY,20050419,081700,90.31,90.32,90.30,90.30
CHFJPY,20050419,081800,90.29,90.30,90.29,90.30
CHFJPY,20050419,081900,90.29,90.29,90.26,90.26
CHFJPY,20050419,082000,90.27,90.29,90.27,90.29
CHFJPY,20050419,082100,90.28,90.28,90.27,90.27
CHFJPY,20050419,082200,90.26,90.27,90.26,90.26
CHFJPY,20050419,082300,90.27,90.27,90.26,90.27
CHFJPY,20050419,082400,90.28,90.28,90.27,90.28
CHFJPY,20050419,082500,90.27,90.28,90.27,90.27
CHFJPY,20050419,082600,90.26,90.26,90.26,90.26
CHFJPY,20050419,082700,90.27,90.28,90.27,90.28
CHFJPY,20050419,082800,90.28,90.28,90.28,90.28
CHFJPY,20050419,082900,90.27,90.28,90.27,90.27
CHFJPY,20050419,083000,90.26,90.27,90.26,90.26
CHFJPY,20050419,083100,90.27,90.28,90.26,90.27
CHFJPY,20050419,083200,90.28,90.29,90.28,90.28
CHFJPY,20050419,083300,90.29,90.30,90.29,90.30
CHFJPY,20050419,083400,90.31,90.31,90.28,90.28
CHFJPY,20050419,083500,90.29,90.30,90.28,90.28
CHFJPY,20050419,083600,90.28,90.28,90.28,90.28
CHFJPY,20050419,083700,90.27,90.28,90.27,90.28
CHFJPY,20050419,083800,90.30,90.30,90.27,90.27
CHFJPY,20050419,083900,90.28,90.28,90.27,90.28
CHFJPY,20050419,084000,90.27,90.29,90.27,90.29
CHFJPY,20050419,084100,90.29,90.29,90.28,90.28
CHFJPY,20050419,084200,90.29,90.32,90.29,90.32
CHFJPY,20050419,084300,90.33,90.33,90.32,90.32
CHFJPY,20050419,084400,90.33,90.33,90.33,90.33
CHFJPY,20050419,084500,90.32,90.33,90.32,90.33
CHFJPY,20050419,084600,90.33,90.33,90.32,90.33
CHFJPY,20050419,084700,90.34,90.34,90.33,90.34
CHFJPY,20050419,084800,90.33,90.33,90.30,90.31
CHFJPY,20050419,084900,90.30,90.31,90.30,90.31
CHFJPY,20050419,085000,90.30,90.31,90.30,90.30
CHFJPY,20050419,085100,90.31,90.32,90.31,90.31
CHFJPY,20050419,085200,90.30,90.32,90.30,90.32
CHFJPY,20050419,085300,90.31,90.31,90.29,90.29
CHFJPY,20050419,085400,90.28,90.28,90.26,90.27
CHFJPY,20050419,085500,90.28,90.28,90.27,90.27
CHFJPY,20050419,085600,90.26,90.27,90.26,90.26
CHFJPY,20050419,085700,90.27,90.27,90.26,90.26
CHFJPY,20050419,085800,90.27,90.27,90.25,90.26
CHFJPY,20050419,085900,90.25,90.26,90.25,90.25
CHFJPY,20050419,090000,90.26,90.26,90.25,90.25
CHFJPY,20050419,090100,90.26,90.26,90.26,90.26
CHFJPY,20050419,090200,90.25,90.27,90.25,90.26
CHFJPY,20050419,090300,90.26,90.26,90.25,90.25
CHFJPY,20050419,090400,90.26,90.27,90.26,90.27
CHFJPY,20050419,090500,90.28,90.29,90.27,90.27
CHFJPY,20050419,090600,90.28,90.28,90.27,90.28
CHFJPY,20050419,090700,90.27,90.28,90.27,90.28
CHFJPY,20050419,090800,90.27,90.27,90.25,90.26
CHFJPY,20050419,090900,90.25,90.26,90.25,90.26
CHFJPY,20050419,091000,90.26,90.26,90.26,90.26
CHFJPY,20050419,091100,90.25,90.25,90.24,90.24
CHFJPY,20050419,091200,90.25,90.25,90.24,90.24
CHFJPY,20050419,091300,90.24,90.24,90.23,90.23
CHFJPY,20050419,091400,90.24,90.27,90.24,90.26
CHFJPY,20050419,091500,90.27,90.28,90.26,90.26
CHFJPY,20050419,091600,90.26,90.26,90.26,90.26
CHFJPY,20050419,091700,90.25,90.26,90.25,90.26
CHFJPY,20050419,091800,90.25,90.25,90.23,90.23
CHFJPY,20050419,091900,90.22,90.22,90.21,90.22
CHFJPY,20050419,092000,90.23,90.23,90.21,90.21
CHFJPY,20050419,092100,90.22,90.23,90.22,90.23
CHFJPY,20050419,092200,90.24,90.25,90.24,90.25
CHFJPY,20050419,092300,90.24,90.25,90.24,90.25
CHFJPY,20050419,092400,90.26,90.26,90.26,90.26
CHFJPY,20050419,092500,90.27,90.27,90.25,90.25
CHFJPY,20050419,092600,90.26,90.26,90.24,90.24
CHFJPY,20050419,092700,90.23,90.23,90.21,90.22
CHFJPY,20050419,092800,90.22,90.22,90.22,90.22
CHFJPY,20050419,092900,90.21,90.22,90.20,90.21
CHFJPY,20050419,093000,90.20,90.21,90.20,90.21
CHFJPY,20050419,093100,90.22,90.22,90.21,90.22
CHFJPY,20050419,093200,90.22,90.22,90.22,90.22
CHFJPY,20050419,093300,90.22,90.22,90.22,90.22
CHFJPY,20050419,093400,90.22,90.22,90.21,90.21
CHFJPY,20050419,093500,90.20,90.24,90.20,90.24
CHFJPY,20050419,093600,90.25,90.25,90.24,90.24
CHFJPY,20050419,093700,90.24,90.24,90.24,90.24
CHFJPY,20050419,093800,90.24,90.24,90.23,90.24
CHFJPY,20050419,093900,90.25,90.25,90.24,90.24
CHFJPY,20050419,094000,90.23,90.23,90.22,90.22
CHFJPY,20050419,094100,90.23,90.23,90.21,90.21
CHFJPY,20050419,094200,90.22,90.22,90.21,90.22
CHFJPY,20050419,094300,90.22,90.23,90.22,90.23
CHFJPY,20050419,094400,90.22,90.22,90.22,90.22
CHFJPY,20050419,094500,90.22,90.22,90.21,90.21
CHFJPY,20050419,094600,90.20,90.20,90.19,90.20
CHFJPY,20050419,094700,90.19,90.19,90.19,90.19
CHFJPY,20050419,094800,90.20,90.20,90.19,90.19
CHFJPY,20050419,094900,90.20,90.22,90.19,90.22
CHFJPY,20050419,095000,90.23,90.23,90.22,90.22
CHFJPY,20050419,095100,90.21,90.22,90.21,90.22
CHFJPY,20050419,095200,90.23,90.24,90.23,90.24
CHFJPY,20050419,095300,90.23,90.24,90.23,90.24
CHFJPY,20050419,095400,90.25,90.26,90.25,90.25
CHFJPY,20050419,095500,90.26,90.26,90.25,90.25
CHFJPY,20050419,095600,90.24,90.24,90.21,90.21
CHFJPY,20050419,095700,90.22,90.22,90.22,90.22
CHFJPY,20050419,095800,90.22,90.25,90.22,90.25
CHFJPY,20050419,095900,90.26,90.27,90.25,90.27
CHFJPY,20050419,100000,90.26,90.29,90.26,90.29
CHFJPY,20050419,100100,90.30,90.30,90.24,90.24
CHFJPY,20050419,100200,90.23,90.25,90.23,90.25
CHFJPY,20050419,100300,90.24,90.25,90.23,90.25
CHFJPY,20050419,100400,90.24,90.27,90.24,90.27
CHFJPY,20050419,100500,90.28,90.28,90.27,90.28
CHFJPY,20050419,100600,90.29,90.29,90.26,90.26
CHFJPY,20050419,100700,90.27,90.27,90.26,90.26
CHFJPY,20050419,100800,90.27,90.28,90.27,90.27
CHFJPY,20050419,100900,90.26,90.27,90.26,90.26
CHFJPY,20050419,101000,90.25,90.26,90.25,90.26
CHFJPY,20050419,101100,90.27,90.30,90.27,90.30
CHFJPY,20050419,101200,90.29,90.29,90.27,90.28
CHFJPY,20050419,101300,90.29,90.29,90.28,90.28
CHFJPY,20050419,101400,90.29,90.29,90.29,90.29
CHFJPY,20050419,101500,90.29,90.29,90.28,90.28
CHFJPY,20050419,101600,90.29,90.31,90.29,90.30
CHFJPY,20050419,101700,90.31,90.31,90.30,90.30
CHFJPY,20050419,101800,90.29,90.30,90.28,90.29
CHFJPY,20050419,101900,90.28,90.28,90.28,90.28
CHFJPY,20050419,102000,90.28,90.28,90.28,90.28
CHFJPY,20050419,102100,90.27,90.28,90.26,90.27
CHFJPY,20050419,102200,90.28,90.28,90.26,90.27
CHFJPY,20050419,102300,90.28,90.28,90.28,90.28
CHFJPY,20050419,102400,90.28,90.29,90.28,90.28
CHFJPY,20050419,102500,90.28,90.28,90.28,90.28
CHFJPY,20050419,102600,90.28,90.28,90.28,90.28
CHFJPY,20050419,102800,90.28,90.28,90.27,90.28
CHFJPY,20050419,102900,90.28,90.28,90.28,90.28
CHFJPY,20050419,103000,90.27,90.28,90.27,90.28
CHFJPY,20050419,103100,90.27,90.28,90.25,90.25
CHFJPY,20050419,103200,90.26,90.26,90.25,90.25
CHFJPY,20050419,103300,90.26,90.26,90.22,90.22
CHFJPY,20050419,103400,90.23,90.25,90.22,90.25
CHFJPY,20050419,103500,90.26,90.28,90.26,90.28
CHFJPY,20050419,103600,90.27,90.28,90.27,90.28
CHFJPY,20050419,103700,90.27,90.29,90.27,90.28
CHFJPY,20050419,103800,90.29,90.29,90.26,90.29
CHFJPY,20050419,103900,90.30,90.31,90.28,90.28
CHFJPY,20050419,104000,90.30,90.31,90.28,90.30
CHFJPY,20050419,104100,90.29,90.31,90.28,90.31
CHFJPY,20050419,104200,90.30,90.31,90.30,90.31
CHFJPY,20050419,104300,90.30,90.30,90.29,90.29
CHFJPY,20050419,104400,90.28,90.29,90.28,90.29
CHFJPY,20050419,104500,90.30,90.30,90.29,90.30
CHFJPY,20050419,104600,90.29,90.30,90.29,90.30
CHFJPY,20050419,104700,90.29,90.30,90.29,90.30
CHFJPY,20050419,104800,90.29,90.30,90.28,90.28
CHFJPY,20050419,104900,90.28,90.28,90.28,90.28
CHFJPY,20050419,105000,90.29,90.29,90.27,90.27
CHFJPY,20050419,105100,90.28,90.28,90.26,90.26
CHFJPY,20050419,105200,90.27,90.27,90.23,90.23
CHFJPY,20050419,105300,90.24,90.24,90.23,90.23
CHFJPY,20050419,105400,90.24,90.24,90.24,90.24
CHFJPY,20050419,105500,90.25,90.25,90.24,90.25
CHFJPY,20050419,105600,90.24,90.25,90.24,90.25
CHFJPY,20050419,105700,90.25,90.25,90.24,90.24
CHFJPY,20050419,105800,90.24,90.24,90.24,90.24
CHFJPY,20050419,105900,90.23,90.24,90.23,90.23
CHFJPY,20050419,110000,90.24,90.24,90.23,90.24
CHFJPY,20050419,110100,90.23,90.24,90.20,90.20
CHFJPY,20050419,110200,90.21,90.25,90.21,90.25
CHFJPY,20050419,110300,90.24,90.25,90.24,90.24
CHFJPY,20050419,110400,90.23,90.26,90.23,90.26
CHFJPY,20050419,110500,90.25,90.26,90.25,90.25
CHFJPY,20050419,110600,90.24,90.25,90.24,90.24
CHFJPY,20050419,110700,90.23,90.25,90.23,90.25
CHFJPY,20050419,110800,90.24,90.25,90.24,90.25
CHFJPY,20050419,110900,90.26,90.26,90.25,90.25
CHFJPY,20050419,111000,90.26,90.26,90.24,90.24
CHFJPY,20050419,111100,90.25,90.26,90.24,90.26
CHFJPY,20050419,111200,90.25,90.25,90.24,90.25
CHFJPY,20050419,111300,90.24,90.25,90.24,90.24
CHFJPY,20050419,111400,90.25,90.26,90.25,90.26
CHFJPY,20050419,111500,90.25,90.26,90.25,90.26
CHFJPY,20050419,111600,90.25,90.25,90.23,90.23
CHFJPY,20050419,111700,90.22,90.22,90.21,90.21
CHFJPY,20050419,111800,90.22,90.22,90.20,90.20
CHFJPY,20050419,111900,90.20,90.22,90.20,90.21
CHFJPY,20050419,112000,90.22,90.22,90.21,90.22
CHFJPY,20050419,112100,90.23,90.24,90.23,90.24
CHFJPY,20050419,112200,90.25,90.26,90.25,90.25
CHFJPY,20050419,112300,90.25,90.25,90.24,90.25
CHFJPY,20050419,112400,90.24,90.24,90.24,90.24
CHFJPY,20050419,112500,90.24,90.24,90.22,90.22
CHFJPY,20050419,112600,90.21,90.22,90.21,90.22
CHFJPY,20050419,112700,90.23,90.23,90.22,90.23
CHFJPY,20050419,112800,90.24,90.24,90.22,90.24
CHFJPY,20050419,112900,90.25,90.26,90.24,90.24
CHFJPY,20050419,113000,90.25,90.29,90.25,90.29
CHFJPY,20050419,113100,90.30,90.31,90.30,90.31
CHFJPY,20050419,113200,90.32,90.34,90.31,90.33
CHFJPY,20050419,113300,90.32,90.33,90.32,90.32
CHFJPY,20050419,113400,90.33,90.34,90.33,90.34
CHFJPY,20050419,113500,90.33,90.34,90.33,90.34
CHFJPY,20050419,113600,90.35,90.35,90.34,90.35
CHFJPY,20050419,113700,90.36,90.36,90.34,90.34
CHFJPY,20050419,113800,90.33,90.33,90.33,90.33
CHFJPY,20050419,113900,90.32,90.33,90.32,90.33
CHFJPY,20050419,114000,90.32,90.32,90.30,90.30
CHFJPY,20050419,114100,90.29,90.31,90.29,90.31
CHFJPY,20050419,114200,90.30,90.30,90.26,90.26
CHFJPY,20050419,114300,90.25,90.25,90.25,90.25
CHFJPY,20050419,114400,90.25,90.25,90.24,90.25
CHFJPY,20050419,114500,90.25,90.25,90.25,90.25
CHFJPY,20050419,114600,90.25,90.25,90.24,90.24
CHFJPY,20050419,114700,90.23,90.25,90.23,90.25
CHFJPY,20050419,114800,90.24,90.26,90.24,90.25
CHFJPY,20050419,114900,90.24,90.24,90.23,90.23
CHFJPY,20050419,115000,90.24,90.24,90.22,90.22
CHFJPY,20050419,115100,90.21,90.23,90.21,90.22
CHFJPY,20050419,115200,90.23,90.23,90.22,90.22
CHFJPY,20050419,115300,90.23,90.25,90.23,90.23
CHFJPY,20050419,115400,90.24,90.26,90.24,90.26
CHFJPY,20050419,115500,90.27,90.27,90.25,90.25
CHFJPY,20050419,115600,90.25,90.25,90.25,90.25
CHFJPY,20050419,115700,90.26,90.26,90.25,90.25
CHFJPY,20050419,115800,90.24,90.26,90.24,90.26
CHFJPY,20050419,115900,90.25,90.25,90.23,90.23
CHFJPY,20050419,120000,90.22,90.24,90.22,90.24
CHFJPY,20050419,120100,90.23,90.24,90.22,90.22
CHFJPY,20050419,120200,90.21,90.22,90.21,90.22
CHFJPY,20050419,120300,90.23,90.24,90.22,90.23
CHFJPY,20050419,120400,90.24,90.25,90.24,90.24
CHFJPY,20050419,120500,90.23,90.25,90.23,90.25
CHFJPY,20050419,120600,90.24,90.25,90.24,90.25
CHFJPY,20050419,120700,90.26,90.29,90.26,90.28
CHFJPY,20050419,120800,90.29,90.32,90.29,90.32
CHFJPY,20050419,120900,90.33,90.33,90.30,90.30
CHFJPY,20050419,121000,90.31,90.34,90.31,90.34
CHFJPY,20050419,121100,90.35,90.36,90.33,90.33
CHFJPY,20050419,121200,90.32,90.32,90.31,90.32
CHFJPY,20050419,121300,90.33,90.33,90.31,90.32
CHFJPY,20050419,121400,90.33,90.34,90.33,90.33
CHFJPY,20050419,121500,90.34,90.34,90.33,90.34
CHFJPY,20050419,121600,90.35,90.35,90.33,90.33
CHFJPY,20050419,121700,90.34,90.37,90.33,90.37
CHFJPY,20050419,121800,90.36,90.39,90.36,90.39
CHFJPY,20050419,121900,90.40,90.41,90.39,90.39
CHFJPY,20050419,122000,90.40,90.40,90.37,90.37
CHFJPY,20050419,122100,90.38,90.38,90.37,90.37
CHFJPY,20050419,122200,90.36,90.39,90.36,90.39
CHFJPY,20050419,122300,90.38,90.38,90.37,90.38
CHFJPY,20050419,122400,90.37,90.38,90.36,90.36
CHFJPY,20050419,122500,90.35,90.36,90.34,90.36
CHFJPY,20050419,122600,90.36,90.36,90.36,90.36
CHFJPY,20050419,122700,90.36,90.36,90.36,90.36
CHFJPY,20050419,122800,90.35,90.36,90.35,90.36
CHFJPY,20050419,122900,90.35,90.36,90.35,90.36
CHFJPY,20050419,123000,90.34,90.35,90.34,90.35
CHFJPY,20050419,123100,90.36,90.36,90.35,90.35
CHFJPY,20050419,123200,90.33,90.34,90.33,90.33
CHFJPY,20050419,123300,90.34,90.34,90.33,90.34
CHFJPY,20050419,123400,90.33,90.33,90.31,90.31
CHFJPY,20050419,123500,90.32,90.33,90.32,90.33
CHFJPY,20050419,123600,90.32,90.32,90.28,90.28
CHFJPY,20050419,123700,90.29,90.31,90.29,90.31
CHFJPY,20050419,123800,90.31,90.31,90.30,90.31
CHFJPY,20050419,123900,90.32,90.33,90.32,90.32
CHFJPY,20050419,124000,90.31,90.31,90.30,90.30
CHFJPY,20050419,124100,90.30,90.30,90.30,90.30
CHFJPY,20050419,124200,90.29,90.31,90.29,90.31
CHFJPY,20050419,124300,90.31,90.31,90.31,90.31
CHFJPY,20050419,124400,90.30,90.30,90.28,90.28
CHFJPY,20050419,124500,90.29,90.29,90.28,90.28
CHFJPY,20050419,124600,90.26,90.28,90.25,90.27
CHFJPY,20050419,124700,90.26,90.30,90.26,90.28
CHFJPY,20050419,124800,90.29,90.30,90.29,90.30
CHFJPY,20050419,124900,90.29,90.30,90.29,90.30
CHFJPY,20050419,125000,90.30,90.30,90.29,90.30
CHFJPY,20050419,125100,90.31,90.31,90.31,90.31
CHFJPY,20050419,125200,90.31,90.31,90.29,90.30
CHFJPY,20050419,125300,90.29,90.30,90.28,90.28
CHFJPY,20050419,125400,90.27,90.28,90.27,90.27
CHFJPY,20050419,125500,90.28,90.28,90.28,90.28
CHFJPY,20050419,125600,90.27,90.27,90.26,90.26
CHFJPY,20050419,125700,90.27,90.27,90.25,90.25
CHFJPY,20050419,125800,90.26,90.26,90.26,90.26
CHFJPY,20050419,125900,90.26,90.27,90.25,90.25
CHFJPY,20050419,130000,90.26,90.27,90.26,90.27
CHFJPY,20050419,130100,90.28,90.28,90.28,90.28
CHFJPY,20050419,130200,90.29,90.30,90.28,90.28
CHFJPY,20050419,130300,90.29,90.31,90.29,90.31
CHFJPY,20050419,130400,90.30,90.30,90.30,90.30
CHFJPY,20050419,130500,90.28,90.28,90.27,90.28
CHFJPY,20050419,130600,90.29,90.29,90.26,90.27
CHFJPY,20050419,130700,90.28,90.28,90.26,90.28
CHFJPY,20050419,130800,90.28,90.29,90.28,90.29
CHFJPY,20050419,130900,90.28,90.30,90.28,90.30
CHFJPY,20050419,131000,90.29,90.30,90.29,90.29
CHFJPY,20050419,131100,90.29,90.29,90.28,90.28
CHFJPY,20050419,131200,90.29,90.29,90.27,90.28
CHFJPY,20050419,131300,90.29,90.30,90.29,90.30
CHFJPY,20050419,131400,90.29,90.29,90.27,90.27
CHFJPY,20050419,131500,90.28,90.28,90.25,90.25
CHFJPY,20050419,131600,90.24,90.26,90.24,90.26
CHFJPY,20050419,131700,90.27,90.27,90.26,90.26
CHFJPY,20050419,131800,90.25,90.26,90.25,90.25
CHFJPY,20050419,131900,90.26,90.26,90.25,90.26
CHFJPY,20050419,132000,90.27,90.27,90.26,90.26
CHFJPY,20050419,132100,90.25,90.26,90.25,90.25
CHFJPY,20050419,132200,90.24,90.26,90.24,90.26
CHFJPY,20050419,132300,90.27,90.27,90.25,90.25
CHFJPY,20050419,132400,90.25,90.25,90.25,90.25
CHFJPY,20050419,132500,90.26,90.26,90.25,90.25
CHFJPY,20050419,132600,90.26,90.28,90.26,90.28
CHFJPY,20050419,132700,90.27,90.27,90.26,90.27
CHFJPY,20050419,132800,90.26,90.26,90.26,90.26
CHFJPY,20050419,132900,90.26,90.26,90.25,90.25
CHFJPY,20050419,133000,90.24,90.24,90.21,90.21
CHFJPY,20050419,133100,90.22,90.23,90.22,90.23
CHFJPY,20050419,133200,90.22,90.24,90.22,90.24
CHFJPY,20050419,133300,90.24,90.24,90.23,90.23
CHFJPY,20050419,133400,90.24,90.24,90.23,90.24
CHFJPY,20050419,133500,90.25,90.25,90.23,90.23
CHFJPY,20050419,133600,90.24,90.24,90.24,90.24
CHFJPY,20050419,133700,90.23,90.24,90.23,90.23
CHFJPY,20050419,133800,90.22,90.22,90.22,90.22
CHFJPY,20050419,133900,90.22,90.23,90.22,90.22
CHFJPY,20050419,134000,90.21,90.22,90.21,90.21
CHFJPY,20050419,134100,90.22,90.22,90.21,90.22
CHFJPY,20050419,134200,90.21,90.21,90.19,90.19
CHFJPY,20050419,134300,90.20,90.21,90.20,90.21
CHFJPY,20050419,134400,90.21,90.23,90.21,90.22
CHFJPY,20050419,134500,90.23,90.23,90.22,90.23
CHFJPY,20050419,134600,90.22,90.25,90.22,90.24
CHFJPY,20050419,134700,90.23,90.25,90.23,90.25
CHFJPY,20050419,134800,90.24,90.25,90.24,90.25
CHFJPY,20050419,134900,90.24,90.25,90.24,90.25
CHFJPY,20050419,135000,90.26,90.26,90.25,90.25
CHFJPY,20050419,135100,90.25,90.25,90.24,90.25
CHFJPY,20050419,135200,90.26,90.26,90.25,90.26
CHFJPY,20050419,135300,90.27,90.30,90.27,90.30
CHFJPY,20050419,135400,90.31,90.32,90.31,90.32
CHFJPY,20050419,135500,90.31,90.31,90.30,90.30
CHFJPY,20050419,135600,90.31,90.32,90.30,90.30
CHFJPY,20050419,135700,90.31,90.31,90.30,90.31
CHFJPY,20050419,135800,90.30,90.32,90.30,90.32
CHFJPY,20050419,135900,90.31,90.32,90.31,90.31
CHFJPY,20050419,140000,90.30,90.31,90.30,90.31
CHFJPY,20050419,140100,90.30,90.32,90.30,90.31
CHFJPY,20050419,140200,90.30,90.30,90.30,90.30
CHFJPY,20050419,140300,90.30,90.30,90.29,90.29
CHFJPY,20050419,140400,90.30,90.30,90.29,90.30
CHFJPY,20050419,140500,90.29,90.30,90.28,90.28
CHFJPY,20050419,140600,90.29,90.32,90.29,90.32
CHFJPY,20050419,140700,90.33,90.33,90.32,90.32
CHFJPY,20050419,140800,90.33,90.33,90.32,90.32
CHFJPY,20050419,140900,90.31,90.32,90.31,90.32
CHFJPY,20050419,141000,90.31,90.33,90.30,90.33
CHFJPY,20050419,141100,90.32,90.32,90.31,90.31
CHFJPY,20050419,141200,90.30,90.31,90.30,90.31
CHFJPY,20050419,141300,90.30,90.31,90.30,90.31
CHFJPY,20050419,141400,90.30,90.31,90.30,90.31
CHFJPY,20050419,141500,90.30,90.32,90.30,90.31
CHFJPY,20050419,141600,90.31,90.31,90.30,90.30
CHFJPY,20050419,141700,90.31,90.31,90.30,90.30
CHFJPY,20050419,141800,90.30,90.30,90.30,90.30
CHFJPY,20050419,141900,90.29,90.30,90.29,90.30
CHFJPY,20050419,142000,90.31,90.32,90.31,90.31
CHFJPY,20050419,142100,90.32,90.35,90.32,90.35
CHFJPY,20050419,142200,90.36,90.36,90.35,90.36
CHFJPY,20050419,142300,90.35,90.36,90.34,90.35
CHFJPY,20050419,142400,90.34,90.36,90.34,90.36
CHFJPY,20050419,142500,90.37,90.38,90.37,90.38
CHFJPY,20050419,142600,90.39,90.39,90.37,90.37
CHFJPY,20050419,142700,90.38,90.39,90.38,90.38
CHFJPY,20050419,142800,90.39,90.39,90.36,90.36
CHFJPY,20050419,142900,90.35,90.35,90.34,90.34
CHFJPY,20050419,143000,90.35,90.36,90.35,90.36
CHFJPY,20050419,143100,90.35,90.38,90.34,90.35
CHFJPY,20050419,143200,90.36,90.38,90.36,90.36
CHFJPY,20050419,143300,90.35,90.35,90.33,90.33
CHFJPY,20050419,143400,90.34,90.36,90.33,90.33
CHFJPY,20050419,143500,90.34,90.39,90.33,90.38
CHFJPY,20050419,143600,90.39,90.40,90.39,90.39
CHFJPY,20050419,143700,90.40,90.40,90.39,90.40
CHFJPY,20050419,143800,90.39,90.42,90.39,90.42
CHFJPY,20050419,143900,90.41,90.42,90.40,90.41
CHFJPY,20050419,144000,90.40,90.41,90.38,90.38
CHFJPY,20050419,144100,90.37,90.37,90.36,90.36
CHFJPY,20050419,144200,90.37,90.38,90.37,90.38
CHFJPY,20050419,144300,90.39,90.40,90.38,90.40
CHFJPY,20050419,144400,90.41,90.41,90.41,90.41
CHFJPY,20050419,144500,90.41,90.42,90.41,90.41
CHFJPY,20050419,144600,90.40,90.41,90.39,90.41
CHFJPY,20050419,144700,90.40,90.41,90.40,90.41
CHFJPY,20050419,144800,90.41,90.42,90.41,90.42
CHFJPY,20050419,144900,90.41,90.43,90.40,90.43
CHFJPY,20050419,145000,90.44,90.44,90.42,90.42
CHFJPY,20050419,145100,90.43,90.43,90.42,90.43
CHFJPY,20050419,145200,90.42,90.46,90.42,90.46
CHFJPY,20050419,145300,90.45,90.45,90.44,90.44
CHFJPY,20050419,145400,90.43,90.43,90.43,90.43
CHFJPY,20050419,145500,90.44,90.45,90.44,90.45
CHFJPY,20050419,145600,90.44,90.44,90.43,90.43
CHFJPY,20050419,145700,90.44,90.44,90.42,90.43
CHFJPY,20050419,145800,90.42,90.43,90.41,90.42
CHFJPY,20050419,145900,90.41,90.41,90.40,90.40
CHFJPY,20050419,150000,90.41,90.42,90.41,90.41
CHFJPY,20050419,150100,90.40,90.40,90.40,90.40
CHFJPY,20050419,150200,90.39,90.41,90.39,90.41
CHFJPY,20050419,150300,90.40,90.41,90.39,90.40
CHFJPY,20050419,150400,90.39,90.41,90.39,90.40
CHFJPY,20050419,150500,90.39,90.41,90.39,90.41
CHFJPY,20050419,150600,90.40,90.41,90.39,90.40
CHFJPY,20050419,150700,90.39,90.39,90.38,90.39
CHFJPY,20050419,150800,90.38,90.38,90.37,90.38
CHFJPY,20050419,150900,90.37,90.38,90.36,90.36
CHFJPY,20050419,151000,90.37,90.37,90.36,90.36
CHFJPY,20050419,151100,90.35,90.36,90.35,90.35
CHFJPY,20050419,151200,90.36,90.36,90.34,90.35
CHFJPY,20050419,151300,90.36,90.36,90.35,90.35
CHFJPY,20050419,151400,90.36,90.36,90.35,90.36
CHFJPY,20050419,151500,90.37,90.38,90.36,90.36
CHFJPY,20050419,151600,90.37,90.39,90.37,90.38
CHFJPY,20050419,151700,90.39,90.41,90.39,90.41
CHFJPY,20050419,151800,90.40,90.41,90.40,90.41
CHFJPY,20050419,151900,90.41,90.41,90.39,90.39
CHFJPY,20050419,152000,90.40,90.42,90.40,90.41
CHFJPY,20050419,152100,90.41,90.41,90.41,90.41
CHFJPY,20050419,152200,90.40,90.40,90.39,90.40
CHFJPY,20050419,152300,90.41,90.41,90.41,90.41
CHFJPY,20050419,152400,90.41,90.41,90.39,90.39
CHFJPY,20050419,152500,90.38,90.39,90.37,90.39
CHFJPY,20050419,152600,90.38,90.39,90.38,90.38
CHFJPY,20050419,152700,90.37,90.38,90.37,90.37
CHFJPY,20050419,152800,90.36,90.37,90.35,90.35
CHFJPY,20050419,152900,90.34,90.34,90.33,90.34
CHFJPY,20050419,153000,90.33,90.33,90.32,90.32
CHFJPY,20050419,153100,90.32,90.33,90.32,90.33
CHFJPY,20050419,153200,90.32,90.33,90.31,90.32
CHFJPY,20050419,153300,90.33,90.33,90.31,90.31
CHFJPY,20050419,153400,90.30,90.30,90.30,90.30
CHFJPY,20050419,153500,90.29,90.29,90.28,90.29
CHFJPY,20050419,153600,90.28,90.29,90.27,90.27
CHFJPY,20050419,153700,90.28,90.28,90.27,90.28
CHFJPY,20050419,153800,90.27,90.28,90.27,90.28
CHFJPY,20050419,153900,90.27,90.27,90.26,90.26
CHFJPY,20050419,154000,90.25,90.25,90.25,90.25
CHFJPY,20050419,154100,90.25,90.26,90.25,90.25
CHFJPY,20050419,154200,90.26,90.27,90.26,90.27
CHFJPY,20050419,154300,90.28,90.28,90.27,90.27
CHFJPY,20050419,154400,90.26,90.27,90.26,90.27
CHFJPY,20050419,154500,90.28,90.28,90.28,90.28
CHFJPY,20050419,154600,90.28,90.28,90.28,90.28
CHFJPY,20050419,154700,90.28,90.30,90.28,90.29
CHFJPY,20050419,154800,90.28,90.29,90.28,90.29
CHFJPY,20050419,154900,90.30,90.31,90.29,90.30
CHFJPY,20050419,155000,90.31,90.32,90.31,90.31
CHFJPY,20050419,155100,90.32,90.32,90.31,90.31
CHFJPY,20050419,155200,90.30,90.31,90.29,90.31
CHFJPY,20050419,155300,90.30,90.30,90.28,90.28
CHFJPY,20050419,155400,90.27,90.27,90.27,90.27
CHFJPY,20050419,155500,90.26,90.27,90.25,90.26
CHFJPY,20050419,155600,90.25,90.26,90.24,90.24
CHFJPY,20050419,155700,90.25,90.25,90.24,90.25
CHFJPY,20050419,155800,90.24,90.24,90.22,90.23
CHFJPY,20050419,155900,90.24,90.24,90.24,90.24
CHFJPY,20050419,160000,90.25,90.25,90.24,90.24
CHFJPY,20050419,160100,90.25,90.26,90.24,90.25
CHFJPY,20050419,160200,90.24,90.25,90.24,90.25
CHFJPY,20050419,160300,90.25,90.25,90.24,90.24
CHFJPY,20050419,160400,90.23,90.24,90.23,90.23
CHFJPY,20050419,160500,90.22,90.24,90.22,90.22
CHFJPY,20050419,160600,90.24,90.24,90.22,90.24
CHFJPY,20050419,160700,90.25,90.26,90.25,90.26
CHFJPY,20050419,160800,90.27,90.27,90.25,90.26
CHFJPY,20050419,160900,90.27,90.28,90.25,90.28
CHFJPY,20050419,161000,90.29,90.29,90.28,90.28
CHFJPY,20050419,161100,90.29,90.30,90.28,90.29
CHFJPY,20050419,161200,90.30,90.31,90.28,90.29
CHFJPY,20050419,161300,90.30,90.30,90.29,90.30
CHFJPY,20050419,161400,90.29,90.30,90.28,90.28
CHFJPY,20050419,161500,90.27,90.28,90.26,90.27
CHFJPY,20050419,161600,90.26,90.26,90.25,90.26
CHFJPY,20050419,161700,90.27,90.30,90.27,90.28
CHFJPY,20050419,161800,90.28,90.28,90.28,90.28
CHFJPY,20050419,161900,90.29,90.30,90.29,90.30
CHFJPY,20050419,162000,90.31,90.31,90.30,90.30
CHFJPY,20050419,162100,90.31,90.31,90.29,90.30
CHFJPY,20050419,162200,90.31,90.31,90.30,90.30
CHFJPY,20050419,162300,90.31,90.31,90.30,90.30
CHFJPY,20050419,162400,90.31,90.32,90.30,90.31
CHFJPY,20050419,162500,90.32,90.34,90.32,90.34
CHFJPY,20050419,162600,90.33,90.34,90.33,90.34
CHFJPY,20050419,162700,90.35,90.35,90.33,90.34
CHFJPY,20050419,162800,90.33,90.34,90.32,90.32
CHFJPY,20050419,162900,90.33,90.33,90.33,90.33
CHFJPY,20050419,163000,90.34,90.37,90.34,90.36
CHFJPY,20050419,163100,90.37,90.38,90.37,90.37
CHFJPY,20050419,163200,90.38,90.38,90.37,90.38
CHFJPY,20050419,163300,90.37,90.37,90.36,90.36
CHFJPY,20050419,163400,90.37,90.42,90.36,90.42
CHFJPY,20050419,163500,90.43,90.44,90.43,90.43
CHFJPY,20050419,163600,90.44,90.44,90.44,90.44
CHFJPY,20050419,163700,90.44,90.45,90.44,90.45
CHFJPY,20050419,163800,90.46,90.51,90.45,90.51
CHFJPY,20050419,163900,90.52,90.53,90.52,90.53
CHFJPY,20050419,164000,90.52,90.52,90.49,90.49
CHFJPY,20050419,164100,90.50,90.50,90.48,90.48
CHFJPY,20050419,164200,90.49,90.50,90.48,90.50
CHFJPY,20050419,164300,90.49,90.51,90.49,90.51
CHFJPY,20050419,164400,90.50,90.50,90.49,90.49
CHFJPY,20050419,164500,90.48,90.50,90.48,90.50
CHFJPY,20050419,164600,90.51,90.53,90.51,90.53
CHFJPY,20050419,164700,90.52,90.52,90.50,90.50
CHFJPY,20050419,164800,90.51,90.51,90.50,90.50
CHFJPY,20050419,164900,90.49,90.50,90.49,90.50
CHFJPY,20050419,165000,90.50,90.50,90.49,90.50
CHFJPY,20050419,165100,90.49,90.49,90.47,90.48
CHFJPY,20050419,165200,90.47,90.47,90.45,90.46
CHFJPY,20050419,165300,90.47,90.47,90.47,90.47
CHFJPY,20050419,165400,90.46,90.46,90.43,90.43
CHFJPY,20050419,165500,90.42,90.42,90.41,90.41
CHFJPY,20050419,165600,90.42,90.42,90.40,90.41
CHFJPY,20050419,165700,90.40,90.40,90.39,90.39
CHFJPY,20050419,165800,90.38,90.39,90.38,90.39
CHFJPY,20050419,165900,90.38,90.39,90.38,90.38
CHFJPY,20050419,170000,90.37,90.41,90.37,90.40
CHFJPY,20050419,170100,90.42,90.42,90.40,90.40
CHFJPY,20050419,170200,90.41,90.41,90.40,90.41
CHFJPY,20050419,170300,90.42,90.42,90.41,90.41
CHFJPY,20050419,170400,90.41,90.41,90.41,90.41
CHFJPY,20050419,170500,90.40,90.42,90.40,90.42
CHFJPY,20050419,170600,90.41,90.41,90.39,90.39
CHFJPY,20050419,170700,90.38,90.38,90.36,90.37
CHFJPY,20050419,170800,90.38,90.39,90.37,90.38
CHFJPY,20050419,170900,90.37,90.37,90.33,90.33
CHFJPY,20050419,171000,90.32,90.33,90.32,90.33
CHFJPY,20050419,171100,90.33,90.33,90.32,90.33
CHFJPY,20050419,171200,90.32,90.33,90.31,90.33
CHFJPY,20050419,171300,90.34,90.36,90.34,90.36
CHFJPY,20050419,171400,90.35,90.35,90.33,90.34
CHFJPY,20050419,171500,90.33,90.33,90.33,90.33
CHFJPY,20050419,171600,90.34,90.34,90.32,90.33
CHFJPY,20050419,171700,90.32,90.33,90.32,90.32
CHFJPY,20050419,171800,90.33,90.33,90.33,90.33
CHFJPY,20050419,171900,90.34,90.34,90.33,90.34
CHFJPY,20050419,172000,90.33,90.34,90.31,90.32
CHFJPY,20050419,172100,90.33,90.34,90.33,90.34
CHFJPY,20050419,172200,90.33,90.33,90.31,90.31
CHFJPY,20050419,172300,90.32,90.32,90.32,90.32
CHFJPY,20050419,172400,90.33,90.33,90.32,90.33
CHFJPY,20050419,172500,90.34,90.34,90.34,90.34
CHFJPY,20050419,172600,90.35,90.36,90.33,90.34
CHFJPY,20050419,172700,90.35,90.36,90.35,90.36
CHFJPY,20050419,172800,90.36,90.36,90.36,90.36
CHFJPY,20050419,172900,90.35,90.35,90.33,90.34
CHFJPY,20050419,173000,90.33,90.34,90.31,90.31
CHFJPY,20050419,173100,90.30,90.30,90.28,90.28
CHFJPY,20050419,173200,90.27,90.27,90.26,90.27
CHFJPY,20050419,173300,90.28,90.30,90.28,90.30
CHFJPY,20050419,173400,90.29,90.29,90.28,90.28
CHFJPY,20050419,173500,90.28,90.28,90.28,90.28
CHFJPY,20050419,173600,90.28,90.29,90.28,90.29
CHFJPY,20050419,173700,90.28,90.28,90.27,90.27
CHFJPY,20050419,173800,90.26,90.26,90.25,90.25
CHFJPY,20050419,173900,90.26,90.28,90.26,90.28
CHFJPY,20050419,174000,90.27,90.27,90.26,90.27
CHFJPY,20050419,174100,90.26,90.26,90.25,90.26
CHFJPY,20050419,174200,90.25,90.26,90.24,90.26
CHFJPY,20050419,174300,90.27,90.28,90.27,90.27
CHFJPY,20050419,174400,90.28,90.29,90.27,90.28
CHFJPY,20050419,174500,90.27,90.27,90.26,90.26
CHFJPY,20050419,174600,90.25,90.26,90.25,90.26
CHFJPY,20050419,174700,90.25,90.26,90.25,90.26
CHFJPY,20050419,174800,90.27,90.27,90.26,90.27
CHFJPY,20050419,174900,90.26,90.27,90.26,90.27
CHFJPY,20050419,175000,90.28,90.28,90.27,90.28
CHFJPY,20050419,175100,90.27,90.30,90.27,90.30
CHFJPY,20050419,175200,90.31,90.31,90.31,90.31
CHFJPY,20050419,175300,90.32,90.33,90.31,90.33
CHFJPY,20050419,175400,90.34,90.36,90.34,90.34
CHFJPY,20050419,175500,90.35,90.39,90.35,90.38
CHFJPY,20050419,175600,90.37,90.38,90.35,90.35
CHFJPY,20050419,175700,90.36,90.37,90.36,90.36
CHFJPY,20050419,175800,90.36,90.36,90.35,90.35
CHFJPY,20050419,175900,90.34,90.34,90.33,90.34
CHFJPY,20050419,180000,90.35,90.35,90.33,90.34
CHFJPY,20050419,180100,90.33,90.34,90.33,90.34
CHFJPY,20050419,180200,90.33,90.34,90.32,90.32
CHFJPY,20050419,180300,90.31,90.31,90.28,90.28
CHFJPY,20050419,180500,90.28,90.30,90.28,90.30
CHFJPY,20050419,180600,90.29,90.31,90.29,90.30
CHFJPY,20050419,180700,90.31,90.31,90.30,90.30
CHFJPY,20050419,180800,90.31,90.31,90.29,90.30
CHFJPY,20050419,180900,90.29,90.30,90.29,90.30
CHFJPY,20050419,181000,90.30,90.31,90.30,90.31
CHFJPY,20050419,181100,90.30,90.31,90.30,90.31
CHFJPY,20050419,181200,90.30,90.30,90.30,90.30
CHFJPY,20050419,181300,90.31,90.31,90.29,90.29
CHFJPY,20050419,181400,90.28,90.29,90.28,90.29
CHFJPY,20050419,181500,90.30,90.31,90.29,90.31
CHFJPY,20050419,181600,90.30,90.30,90.28,90.30
CHFJPY,20050419,181700,90.31,90.33,90.31,90.32
CHFJPY,20050419,181800,90.33,90.33,90.30,90.30
CHFJPY,20050419,181900,90.29,90.29,90.28,90.28
CHFJPY,20050419,182000,90.29,90.29,90.27,90.28
CHFJPY,20050419,182100,90.27,90.28,90.27,90.27
CHFJPY,20050419,182200,90.26,90.26,90.25,90.25
CHFJPY,20050419,182300,90.24,90.25,90.24,90.24
CHFJPY,20050419,182400,90.23,90.24,90.22,90.22
CHFJPY,20050419,182500,90.23,90.23,90.23,90.23
CHFJPY,20050419,182600,90.24,90.24,90.22,90.22
CHFJPY,20050419,182700,90.23,90.24,90.23,90.24
CHFJPY,20050419,182800,90.24,90.24,90.24,90.24
CHFJPY,20050419,182900,90.25,90.25,90.24,90.25
CHFJPY,20050419,183000,90.26,90.26,90.24,90.24
CHFJPY,20050419,183100,90.25,90.26,90.25,90.26
CHFJPY,20050419,183200,90.25,90.27,90.25,90.27
CHFJPY,20050419,183300,90.28,90.28,90.26,90.26
CHFJPY,20050419,183400,90.27,90.28,90.27,90.28
CHFJPY,20050419,183500,90.29,90.30,90.28,90.29
CHFJPY,20050419,183600,90.30,90.31,90.30,90.30
CHFJPY,20050419,183700,90.29,90.30,90.28,90.28
CHFJPY,20050419,183800,90.29,90.30,90.28,90.30
CHFJPY,20050419,183900,90.29,90.29,90.29,90.29
CHFJPY,20050419,184000,90.29,90.30,90.29,90.30
CHFJPY,20050419,184100,90.30,90.30,90.30,90.30
CHFJPY,20050419,184200,90.29,90.31,90.29,90.31
CHFJPY,20050419,184300,90.30,90.31,90.30,90.31
CHFJPY,20050419,184400,90.30,90.30,90.30,90.30
CHFJPY,20050419,184500,90.31,90.32,90.31,90.32
CHFJPY,20050419,184600,90.31,90.31,90.31,90.31
CHFJPY,20050419,184700,90.31,90.31,90.30,90.31
CHFJPY,20050419,184800,90.30,90.31,90.29,90.30
CHFJPY,20050419,184900,90.29,90.31,90.29,90.30
CHFJPY,20050419,185000,90.31,90.31,90.31,90.31
CHFJPY,20050419,185100,90.30,90.31,90.30,90.31
CHFJPY,20050419,185200,90.32,90.32,90.31,90.31
CHFJPY,20050419,185300,90.30,90.30,90.29,90.30
CHFJPY,20050419,185400,90.29,90.31,90.29,90.31
CHFJPY,20050419,185500,90.30,90.30,90.29,90.29
CHFJPY,20050419,185600,90.28,90.29,90.27,90.27
CHFJPY,20050419,185700,90.28,90.28,90.28,90.28
CHFJPY,20050419,185800,90.29,90.29,90.28,90.28
CHFJPY,20050419,185900,90.27,90.28,90.27,90.28
CHFJPY,20050419,190000,90.27,90.28,90.27,90.28
CHFJPY,20050419,190100,90.29,90.29,90.28,90.28
CHFJPY,20050419,190200,90.29,90.31,90.29,90.30
CHFJPY,20050419,190300,90.29,90.29,90.29,90.29
CHFJPY,20050419,190400,90.28,90.30,90.28,90.28
CHFJPY,20050419,190500,90.29,90.29,90.28,90.29
CHFJPY,20050419,190600,90.28,90.31,90.28,90.31
CHFJPY,20050419,190700,90.30,90.31,90.30,90.31
CHFJPY,20050419,190800,90.31,90.32,90.31,90.32
CHFJPY,20050419,190900,90.31,90.31,90.30,90.30
CHFJPY,20050419,191000,90.31,90.32,90.30,90.31
CHFJPY,20050419,191100,90.32,90.32,90.30,90.30
CHFJPY,20050419,191200,90.29,90.31,90.29,90.31
CHFJPY,20050419,191300,90.32,90.32,90.31,90.31
CHFJPY,20050419,191400,90.32,90.32,90.31,90.31
CHFJPY,20050419,191500,90.32,90.32,90.32,90.32
CHFJPY,20050419,191600,90.32,90.33,90.32,90.33
CHFJPY,20050419,191700,90.34,90.35,90.34,90.34
CHFJPY,20050419,191800,90.34,90.36,90.34,90.36
CHFJPY,20050419,191900,90.35,90.36,90.34,90.36
CHFJPY,20050419,192000,90.37,90.37,90.36,90.36
CHFJPY,20050419,192100,90.35,90.37,90.35,90.36
CHFJPY,20050419,192200,90.37,90.37,90.36,90.36
CHFJPY,20050419,192300,90.36,90.36,90.36,90.36
CHFJPY,20050419,192400,90.35,90.36,90.35,90.36
CHFJPY,20050419,192500,90.36,90.37,90.35,90.37
CHFJPY,20050419,192600,90.36,90.36,90.35,90.35
CHFJPY,20050419,192700,90.36,90.37,90.36,90.36
CHFJPY,20050419,192800,90.37,90.37,90.36,90.36
CHFJPY,20050419,192900,90.37,90.37,90.37,90.37
CHFJPY,20050419,193000,90.36,90.37,90.35,90.36
CHFJPY,20050419,193100,90.35,90.35,90.34,90.35
CHFJPY,20050419,193200,90.34,90.34,90.32,90.33
CHFJPY,20050419,193300,90.33,90.33,90.32,90.32
CHFJPY,20050419,193400,90.33,90.33,90.33,90.33
CHFJPY,20050419,193500,90.34,90.34,90.33,90.33
CHFJPY,20050419,193600,90.34,90.34,90.33,90.34
CHFJPY,20050419,193700,90.33,90.33,90.33,90.33
CHFJPY,20050419,193800,90.33,90.33,90.33,90.33
CHFJPY,20050419,193900,90.34,90.34,90.33,90.33
CHFJPY,20050419,194000,90.32,90.33,90.32,90.33
CHFJPY,20050419,194100,90.31,90.32,90.31,90.32
CHFJPY,20050419,194200,90.33,90.33,90.33,90.33
CHFJPY,20050419,194300,90.33,90.34,90.32,90.34
CHFJPY,20050419,194400,90.33,90.33,90.33,90.33
CHFJPY,20050419,194500,90.33,90.33,90.33,90.33
CHFJPY,20050419,194600,90.32,90.32,90.31,90.31
CHFJPY,20050419,194700,90.31,90.31,90.31,90.31
CHFJPY,20050419,194800,90.30,90.32,90.30,90.31
CHFJPY,20050419,194900,90.30,90.30,90.29,90.29
CHFJPY,20050419,195000,90.30,90.30,90.29,90.29
CHFJPY,20050419,195100,90.30,90.30,90.29,90.30
CHFJPY,20050419,195200,90.29,90.29,90.28,90.28
CHFJPY,20050419,195300,90.29,90.29,90.28,90.28
CHFJPY,20050419,195400,90.28,90.28,90.28,90.28
CHFJPY,20050419,195500,90.27,90.28,90.27,90.28
CHFJPY,20050419,195600,90.27,90.28,90.27,90.27
CHFJPY,20050419,195700,90.28,90.30,90.28,90.30
CHFJPY,20050419,195800,90.29,90.30,90.29,90.30
CHFJPY,20050419,195900,90.29,90.30,90.29,90.30
CHFJPY,20050419,200000,90.29,90.29,90.29,90.29
CHFJPY,20050419,200100,90.30,90.30,90.28,90.30
CHFJPY,20050419,200200,90.29,90.30,90.28,90.28
CHFJPY,20050419,200300,90.29,90.30,90.29,90.30
CHFJPY,20050419,200400,90.30,90.30,90.28,90.29
CHFJPY,20050419,200500,90.28,90.28,90.28,90.28
CHFJPY,20050419,200600,90.28,90.29,90.28,90.29
CHFJPY,20050419,200700,90.30,90.30,90.29,90.29
CHFJPY,20050419,200800,90.30,90.30,90.28,90.28
CHFJPY,20050419,200900,90.29,90.30,90.28,90.30
CHFJPY,20050419,201000,90.29,90.29,90.28,90.28
CHFJPY,20050419,201100,90.29,90.29,90.27,90.28
CHFJPY,20050419,201200,90.28,90.28,90.28,90.28
CHFJPY,20050419,201300,90.28,90.28,90.28,90.28
CHFJPY,20050419,201400,90.29,90.30,90.28,90.30
CHFJPY,20050419,201500,90.30,90.30,90.30,90.30
CHFJPY,20050419,201600,90.30,90.30,90.30,90.30
CHFJPY,20050419,201700,90.30,90.30,90.30,90.30
CHFJPY,20050419,201800,90.30,90.30,90.30,90.30
CHFJPY,20050419,201900,90.30,90.30,90.30,90.30
CHFJPY,20050419,202000,90.31,90.31,90.31,90.31
CHFJPY,20050419,202100,90.31,90.31,90.30,90.30
CHFJPY,20050419,202200,90.29,90.30,90.29,90.30
CHFJPY,20050419,202300,90.30,90.30,90.30,90.30
CHFJPY,20050419,202400,90.29,90.31,90.29,90.30
CHFJPY,20050419,202500,90.31,90.31,90.31,90.31
CHFJPY,20050419,202600,90.32,90.32,90.31,90.31
CHFJPY,20050419,202700,90.31,90.31,90.30,90.30
CHFJPY,20050419,202800,90.31,90.31,90.31,90.31
CHFJPY,20050419,202900,90.31,90.33,90.31,90.33
CHFJPY,20050419,203000,90.32,90.33,90.31,90.31
CHFJPY,20050419,203100,90.30,90.30,90.30,90.30
CHFJPY,20050419,203200,90.29,90.30,90.29,90.30
CHFJPY,20050419,203300,90.29,90.30,90.29,90.30
CHFJPY,20050419,203400,90.29,90.30,90.28,90.28
CHFJPY,20050419,203500,90.29,90.29,90.28,90.28
CHFJPY,20050419,203600,90.28,90.28,90.28,90.28
CHFJPY,20050419,203700,90.29,90.29,90.28,90.28
CHFJPY,20050419,203800,90.28,90.28,90.26,90.27
CHFJPY,20050419,203900,90.26,90.26,90.26,90.26
CHFJPY,20050419,204000,90.26,90.26,90.25,90.25
CHFJPY,20050419,204100,90.26,90.26,90.26,90.26
CHFJPY,20050419,204200,90.25,90.26,90.25,90.25
CHFJPY,20050419,204300,90.26,90.27,90.26,90.27
CHFJPY,20050419,204400,90.28,90.28,90.26,90.26
CHFJPY,20050419,204500,90.27,90.28,90.27,90.28
CHFJPY,20050419,204600,90.29,90.29,90.28,90.28
CHFJPY,20050419,204700,90.29,90.29,90.28,90.28
CHFJPY,20050419,204800,90.29,90.30,90.28,90.28
CHFJPY,20050419,204900,90.29,90.31,90.29,90.30
CHFJPY,20050419,205000,90.29,90.29,90.28,90.28
CHFJPY,20050419,205100,90.29,90.31,90.29,90.31
CHFJPY,20050419,205200,90.31,90.31,90.31,90.31
CHFJPY,20050419,205300,90.32,90.33,90.31,90.31
CHFJPY,20050419,205400,90.32,90.34,90.31,90.34
CHFJPY,20050419,205500,90.33,90.35,90.33,90.35
CHFJPY,20050419,205600,90.34,90.34,90.33,90.33
CHFJPY,20050419,205700,90.34,90.34,90.33,90.33
CHFJPY,20050419,205800,90.32,90.33,90.32,90.33
CHFJPY,20050419,205900,90.33,90.33,90.31,90.31
CHFJPY,20050419,210000,90.32,90.32,90.31,90.32
CHFJPY,20050419,210100,90.33,90.33,90.33,90.33
CHFJPY,20050419,210200,90.33,90.33,90.31,90.32
CHFJPY,20050419,210300,90.33,90.33,90.33,90.33
CHFJPY,20050419,210400,90.32,90.34,90.32,90.34
CHFJPY,20050419,210500,90.35,90.36,90.35,90.36
CHFJPY,20050419,210600,90.37,90.38,90.37,90.38
CHFJPY,20050419,210700,90.39,90.39,90.39,90.39
CHFJPY,20050419,210800,90.39,90.41,90.39,90.41
CHFJPY,20050419,210900,90.40,90.40,90.38,90.38
CHFJPY,20050419,211000,90.37,90.38,90.37,90.38
CHFJPY,20050419,211100,90.38,90.40,90.38,90.40
CHFJPY,20050419,211200,90.41,90.41,90.40,90.41
CHFJPY,20050419,211300,90.40,90.41,90.40,90.41
CHFJPY,20050419,211400,90.42,90.44,90.42,90.44
CHFJPY,20050419,211500,90.45,90.45,90.44,90.44
CHFJPY,20050419,211600,90.45,90.45,90.44,90.44
CHFJPY,20050419,211700,90.45,90.45,90.45,90.45
CHFJPY,20050419,211800,90.46,90.46,90.45,90.46
CHFJPY,20050419,211900,90.45,90.46,90.45,90.45
CHFJPY,20050419,212000,90.45,90.47,90.45,90.47
CHFJPY,20050419,212100,90.46,90.47,90.45,90.46
CHFJPY,20050419,212200,90.45,90.45,90.44,90.44
CHFJPY,20050419,212300,90.43,90.43,90.43,90.43
CHFJPY,20050419,212400,90.44,90.44,90.44,90.44
CHFJPY,20050419,212500,90.45,90.50,90.45,90.50
CHFJPY,20050419,212600,90.51,90.52,90.47,90.47
CHFJPY,20050419,212700,90.48,90.48,90.47,90.48
CHFJPY,20050419,212800,90.48,90.48,90.48,90.48
CHFJPY,20050419,212900,90.47,90.48,90.47,90.47
CHFJPY,20050419,213000,90.48,90.48,90.48,90.48
CHFJPY,20050419,213100,90.49,90.49,90.47,90.47
CHFJPY,20050419,213200,90.46,90.47,90.46,90.47
CHFJPY,20050419,213300,90.48,90.48,90.47,90.47
CHFJPY,20050419,213400,90.48,90.48,90.48,90.48
CHFJPY,20050419,213500,90.47,90.47,90.47,90.47
CHFJPY,20050419,213600,90.46,90.48,90.46,90.47
CHFJPY,20050419,213700,90.46,90.46,90.46,90.46
CHFJPY,20050419,213800,90.47,90.48,90.47,90.48
CHFJPY,20050419,213900,90.47,90.47,90.47,90.47
CHFJPY,20050419,214000,90.46,90.48,90.46,90.48
CHFJPY,20050419,214100,90.49,90.49,90.46,90.46
CHFJPY,20050419,214200,90.45,90.45,90.44,90.45
CHFJPY,20050419,214300,90.44,90.45,90.44,90.45
CHFJPY,20050419,214400,90.46,90.48,90.46,90.47
CHFJPY,20050419,214500,90.47,90.47,90.47,90.47
CHFJPY,20050419,214600,90.46,90.46,90.45,90.45
CHFJPY,20050419,214700,90.46,90.46,90.45,90.45
CHFJPY,20050419,214800,90.46,90.46,90.45,90.45
CHFJPY,20050419,214900,90.46,90.47,90.45,90.46
CHFJPY,20050419,215000,90.45,90.47,90.45,90.47
CHFJPY,20050419,215100,90.46,90.47,90.46,90.47
CHFJPY,20050419,215200,90.46,90.46,90.46,90.46
CHFJPY,20050419,215300,90.46,90.48,90.46,90.48
CHFJPY,20050419,215400,90.47,90.49,90.47,90.49
CHFJPY,20050419,215500,90.50,90.50,90.50,90.50
CHFJPY,20050419,215600,90.50,90.50,90.49,90.49
CHFJPY,20050419,215700,90.50,90.50,90.49,90.49
CHFJPY,20050419,215800,90.48,90.48,90.48,90.48
CHFJPY,20050419,215900,90.48,90.48,90.48,90.48
CHFJPY,20050419,220000,90.48,90.49,90.48,90.49
CHFJPY,20050419,220100,90.48,90.48,90.48,90.48
CHFJPY,20050419,220200,90.47,90.48,90.47,90.48
CHFJPY,20050419,220300,90.47,90.48,90.47,90.47
CHFJPY,20050419,220400,90.46,90.47,90.46,90.47
CHFJPY,20050419,220500,90.47,90.47,90.47,90.47
CHFJPY,20050419,220600,90.48,90.48,90.48,90.48
CHFJPY,20050419,220700,90.48,90.49,90.48,90.48
CHFJPY,20050419,220800,90.47,90.47,90.47,90.47
CHFJPY,20050419,220900,90.48,90.48,90.47,90.47
CHFJPY,20050419,221000,90.46,90.46,90.46,90.46
CHFJPY,20050419,221100,90.45,90.45,90.45,90.45
CHFJPY,20050419,221200,90.45,90.45,90.45,90.45
CHFJPY,20050419,221300,90.45,90.46,90.45,90.45
CHFJPY,20050419,221400,90.45,90.45,90.45,90.45
CHFJPY,20050419,221500,90.44,90.44,90.43,90.44
CHFJPY,20050419,221600,90.45,90.45,90.45,90.45
CHFJPY,20050419,221700,90.46,90.46,90.45,90.45
CHFJPY,20050419,221800,90.44,90.45,90.44,90.45
CHFJPY,20050419,221900,90.45,90.45,90.45,90.45
CHFJPY,20050419,222000,90.45,90.45,90.45,90.45
CHFJPY,20050419,222100,90.45,90.45,90.44,90.44
CHFJPY,20050419,222200,90.44,90.44,90.44,90.44
CHFJPY,20050419,222300,90.44,90.44,90.44,90.44
CHFJPY,20050419,222400,90.44,90.44,90.44,90.44
CHFJPY,20050419,222500,90.44,90.44,90.44,90.44
CHFJPY,20050419,222600,90.43,90.44,90.43,90.43
CHFJPY,20050419,222700,90.43,90.43,90.43,90.43
CHFJPY,20050419,222800,90.44,90.44,90.43,90.43
CHFJPY,20050419,222900,90.44,90.44,90.44,90.44
CHFJPY,20050419,223000,90.44,90.45,90.44,90.44
CHFJPY,20050419,223100,90.43,90.43,90.43,90.43
CHFJPY,20050419,223200,90.43,90.43,90.42,90.42
CHFJPY,20050419,223300,90.42,90.42,90.42,90.42
CHFJPY,20050419,223400,90.41,90.42,90.41,90.42
CHFJPY,20050419,223500,90.41,90.42,90.40,90.40
CHFJPY,20050419,223600,90.41,90.41,90.41,90.41
CHFJPY,20050419,223700,90.41,90.41,90.40,90.41
CHFJPY,20050419,223800,90.41,90.41,90.41,90.41
CHFJPY,20050419,223900,90.41,90.41,90.41,90.41
CHFJPY,20050419,224000,90.40,90.41,90.40,90.41
CHFJPY,20050419,224100,90.41,90.41,90.40,90.41
CHFJPY,20050419,224200,90.40,90.40,90.40,90.40
CHFJPY,20050419,224300,90.40,90.41,90.40,90.41
CHFJPY,20050419,224400,90.40,90.41,90.40,90.40
CHFJPY,20050419,224500,90.41,90.41,90.40,90.40
CHFJPY,20050419,224600,90.40,90.40,90.39,90.39
CHFJPY,20050419,224700,90.38,90.39,90.38,90.39
CHFJPY,20050419,224800,90.40,90.40,90.40,90.40
CHFJPY,20050419,224900,90.40,90.42,90.40,90.41
CHFJPY,20050419,225000,90.40,90.40,90.38,90.38
CHFJPY,20050419,225100,90.39,90.39,90.38,90.38
CHFJPY,20050419,225200,90.38,90.38,90.38,90.38
CHFJPY,20050419,225300,90.39,90.41,90.39,90.41
CHFJPY,20050419,225400,90.42,90.42,90.39,90.39
CHFJPY,20050419,225500,90.38,90.40,90.38,90.40
CHFJPY,20050419,225600,90.41,90.42,90.41,90.42
CHFJPY,20050419,225700,90.41,90.41,90.40,90.41
CHFJPY,20050419,225800,90.41,90.42,90.41,90.42
CHFJPY,20050419,225900,90.42,90.42,90.42,90.42
CHFJPY,20050419,230000,90.41,90.41,90.40,90.40
CHFJPY,20050419,230100,90.39,90.39,90.37,90.37
CHFJPY,20050419,230200,90.37,90.38,90.37,90.38
CHFJPY,20050419,230300,90.37,90.38,90.37,90.38
CHFJPY,20050419,230400,90.37,90.39,90.37,90.39
CHFJPY,20050419,230500,90.39,90.39,90.39,90.39
CHFJPY,20050419,230600,90.39,90.39,90.39,90.39
CHFJPY,20050419,230700,90.38,90.38,90.37,90.37
CHFJPY,20050419,230800,90.38,90.38,90.38,90.38
CHFJPY,20050419,230900,90.39,90.39,90.39,90.39
CHFJPY,20050419,231000,90.39,90.39,90.38,90.39
CHFJPY,20050419,231100,90.38,90.38,90.38,90.38
CHFJPY,20050419,231200,90.38,90.38,90.38,90.38
CHFJPY,20050419,231300,90.38,90.38,90.37,90.38
CHFJPY,20050419,231400,90.38,90.38,90.36,90.36
CHFJPY,20050419,231500,90.36,90.36,90.36,90.36
CHFJPY,20050419,231600,90.36,90.36,90.36,90.36
CHFJPY,20050419,231700,90.36,90.36,90.36,90.36
CHFJPY,20050419,231800,90.35,90.35,90.35,90.35
CHFJPY,20050419,231900,90.35,90.35,90.34,90.34
CHFJPY,20050419,232000,90.33,90.35,90.33,90.34
CHFJPY,20050419,232100,90.35,90.36,90.35,90.36
CHFJPY,20050419,232200,90.36,90.37,90.36,90.37
CHFJPY,20050419,232300,90.36,90.37,90.36,90.37
CHFJPY,20050419,232400,90.36,90.36,90.36,90.36
CHFJPY,20050419,232500,90.36,90.36,90.36,90.36
CHFJPY,20050419,232600,90.36,90.36,90.36,90.36
CHFJPY,20050419,232700,90.37,90.37,90.36,90.36
CHFJPY,20050419,232800,90.37,90.37,90.37,90.37
CHFJPY,20050419,232900,90.37,90.37,90.36,90.36
CHFJPY,20050419,233000,90.37,90.37,90.36,90.36
CHFJPY,20050419,233100,90.36,90.36,90.36,90.36
CHFJPY,20050419,233200,90.37,90.37,90.36,90.36
CHFJPY,20050419,233300,90.37,90.37,90.37,90.37
CHFJPY,20050419,233400,90.37,90.37,90.36,90.36
CHFJPY,20050419,233500,90.37,90.37,90.36,90.37
CHFJPY,20050419,233600,90.37,90.37,90.37,90.37
CHFJPY,20050419,233700,90.37,90.37,90.37,90.37
CHFJPY,20050419,233800,90.36,90.36,90.35,90.35
CHFJPY,20050419,233900,90.35,90.35,90.35,90.35
CHFJPY,20050419,234000,90.36,90.36,90.36,90.36
CHFJPY,20050419,234100,90.35,90.36,90.35,90.36
CHFJPY,20050419,234200,90.36,90.36,90.36,90.36
CHFJPY,20050419,234300,90.37,90.37,90.36,90.36
CHFJPY,20050419,234400,90.36,90.39,90.36,90.38
CHFJPY,20050419,234500,90.38,90.38,90.38,90.38
CHFJPY,20050419,234600,90.37,90.37,90.36,90.36
CHFJPY,20050419,234700,90.36,90.37,90.36,90.37
CHFJPY,20050419,234900,90.37,90.37,90.37,90.37
CHFJPY,20050419,235000,90.37,90.38,90.37,90.38
CHFJPY,20050419,235100,90.38,90.38,90.38,90.38
CHFJPY,20050419,235200,90.38,90.38,90.38,90.38
CHFJPY,20050419,235300,90.39,90.40,90.39,90.39
CHFJPY,20050419,235400,90.40,90.40,90.39,90.39
CHFJPY,20050419,235500,90.39,90.39,90.39,90.39
CHFJPY,20050419,235600,90.39,90.39,90.39,90.39
CHFJPY,20050419,235700,90.40,90.41,90.39,90.41
CHFJPY,20050419,235800,90.41,90.41,90.41,90.41
CHFJPY,20050419,235900,90.40,90.40,90.40,90.40
CHFJPY,20050420,000000,90.39,90.43,90.39,90.43
USDCAD,20050419,000100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,000200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,000300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,000400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050419,000500,1.2475,1.2475,1.2475,1.2475
USDCAD,20050419,000600,1.2475,1.2475,1.2475,1.2475
USDCAD,20050419,000700,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,000800,1.2474,1.2474,1.2473,1.2473
USDCAD,20050419,000900,1.2473,1.2474,1.2473,1.2473
USDCAD,20050419,001000,1.2473,1.2473,1.2473,1.2473
USDCAD,20050419,001100,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,001200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001500,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,001900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,002000,1.2472,1.2472,1.2471,1.2471
USDCAD,20050419,002100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,002200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,002300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,002400,1.2472,1.2472,1.2470,1.2470
USDCAD,20050419,002500,1.2470,1.2470,1.2468,1.2468
USDCAD,20050419,002600,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,002700,1.2467,1.2467,1.2466,1.2466
USDCAD,20050419,002800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,002900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,003000,1.2466,1.2467,1.2466,1.2466
USDCAD,20050419,003100,1.2466,1.2466,1.2465,1.2465
USDCAD,20050419,003200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,003300,1.2465,1.2466,1.2465,1.2465
USDCAD,20050419,003400,1.2466,1.2469,1.2466,1.2469
USDCAD,20050419,003500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,003600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,003700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,003800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,003900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,004000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,004100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,004200,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,004300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,004400,1.2472,1.2472,1.2471,1.2471
USDCAD,20050419,004500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,004600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,004700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,004800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,004900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005100,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,005200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,005300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,005800,1.2470,1.2470,1.2466,1.2466
USDCAD,20050419,005900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050419,010000,1.2465,1.2466,1.2465,1.2466
USDCAD,20050419,010100,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,010200,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,010300,1.2470,1.2470,1.2469,1.2470
USDCAD,20050419,010400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050419,010500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,010600,1.2469,1.2469,1.2468,1.2468
USDCAD,20050419,010700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,010800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,010900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,011000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,011100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,011200,1.2468,1.2468,1.2467,1.2467
USDCAD,20050419,011300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,011400,1.2467,1.2467,1.2466,1.2466
USDCAD,20050419,011500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,011600,1.2465,1.2465,1.2464,1.2465
USDCAD,20050419,011700,1.2465,1.2465,1.2464,1.2464
USDCAD,20050419,011800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,011900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,012000,1.2464,1.2465,1.2464,1.2465
USDCAD,20050419,012100,1.2465,1.2466,1.2465,1.2466
USDCAD,20050419,012200,1.2465,1.2467,1.2465,1.2467
USDCAD,20050419,012300,1.2468,1.2469,1.2468,1.2468
USDCAD,20050419,012400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,012500,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,012600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,012700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,012800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,012900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013500,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013600,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,013900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,014000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,014100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,014200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,014300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,014400,1.2468,1.2470,1.2468,1.2470
USDCAD,20050419,014500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,014600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,014700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,014800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,014900,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,015000,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,015100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,015200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,015300,1.2472,1.2473,1.2472,1.2473
USDCAD,20050419,015400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,015500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,015600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050419,015700,1.2475,1.2475,1.2475,1.2475
USDCAD,20050419,015800,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,015900,1.2473,1.2473,1.2473,1.2473
USDCAD,20050419,020000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,020100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,020200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,020300,1.2472,1.2472,1.2471,1.2471
USDCAD,20050419,020400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,020500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,020600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,020700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,020800,1.2470,1.2470,1.2469,1.2469
USDCAD,20050419,020900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,021000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,021100,1.2468,1.2469,1.2467,1.2469
USDCAD,20050419,021200,1.2468,1.2468,1.2467,1.2468
USDCAD,20050419,021300,1.2468,1.2469,1.2468,1.2469
USDCAD,20050419,021400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,021500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,021600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,021700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,021800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,021900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,022000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,022100,1.2469,1.2470,1.2468,1.2469
USDCAD,20050419,022200,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,022300,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,022400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,022500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,022600,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,022700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,022800,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,022900,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,023000,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,023100,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,023200,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,023300,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,023400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,023500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,023600,1.2470,1.2470,1.2467,1.2467
USDCAD,20050419,023700,1.2467,1.2468,1.2467,1.2468
USDCAD,20050419,023800,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,023900,1.2468,1.2469,1.2468,1.2469
USDCAD,20050419,024000,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,024100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,024200,1.2470,1.2470,1.2469,1.2470
USDCAD,20050419,024300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,024400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050419,024500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,024600,1.2469,1.2469,1.2468,1.2468
USDCAD,20050419,024700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,024800,1.2467,1.2467,1.2466,1.2467
USDCAD,20050419,024900,1.2466,1.2467,1.2465,1.2465
USDCAD,20050419,025000,1.2465,1.2465,1.2463,1.2464
USDCAD,20050419,025100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,025200,1.2463,1.2467,1.2463,1.2467
USDCAD,20050419,025300,1.2467,1.2467,1.2466,1.2466
USDCAD,20050419,025400,1.2466,1.2466,1.2465,1.2465
USDCAD,20050419,025500,1.2466,1.2466,1.2463,1.2463
USDCAD,20050419,025600,1.2464,1.2465,1.2464,1.2464
USDCAD,20050419,025700,1.2463,1.2464,1.2463,1.2464
USDCAD,20050419,025800,1.2464,1.2465,1.2464,1.2465
USDCAD,20050419,025900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030100,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030400,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,030500,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,030600,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,030700,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,030800,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,030900,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,031000,1.2466,1.2466,1.2466,1.2466
USDCAD,20050419,031100,1.2466,1.2466,1.2465,1.2465
USDCAD,20050419,031200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,031300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,031400,1.2465,1.2466,1.2465,1.2465
USDCAD,20050419,031500,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,031600,1.2465,1.2466,1.2464,1.2464
USDCAD,20050419,031700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,031800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,031900,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,032000,1.2465,1.2468,1.2465,1.2468
USDCAD,20050419,032100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,032200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,032300,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,032400,1.2468,1.2468,1.2467,1.2467
USDCAD,20050419,032500,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,032600,1.2467,1.2468,1.2467,1.2468
USDCAD,20050419,032700,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,032800,1.2468,1.2469,1.2468,1.2468
USDCAD,20050419,032900,1.2468,1.2469,1.2468,1.2468
USDCAD,20050419,033000,1.2468,1.2468,1.2467,1.2468
USDCAD,20050419,033100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,033200,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,033300,1.2468,1.2469,1.2468,1.2468
USDCAD,20050419,033400,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,033500,1.2468,1.2468,1.2468,1.2468
USDCAD,20050419,033600,1.2468,1.2468,1.2467,1.2467
USDCAD,20050419,033700,1.2466,1.2467,1.2466,1.2467
USDCAD,20050419,033800,1.2468,1.2468,1.2466,1.2466
USDCAD,20050419,033900,1.2466,1.2468,1.2466,1.2468
USDCAD,20050419,034000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,034100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050419,034200,1.2466,1.2466,1.2463,1.2463
USDCAD,20050419,034300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,034400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,034500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,034600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,034700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,034800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,034900,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,035000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,035100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,035200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,035300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,035400,1.2464,1.2464,1.2463,1.2464
USDCAD,20050419,035500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,035600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,035700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,035800,1.2464,1.2465,1.2464,1.2464
USDCAD,20050419,035900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040400,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,040500,1.2462,1.2463,1.2462,1.2462
USDCAD,20050419,040600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,040700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,040900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,041000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,041100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050419,041200,1.2465,1.2465,1.2464,1.2464
USDCAD,20050419,041300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,041400,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,041500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,041600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,041700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,041800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,041900,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,042000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,042100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,042200,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,042300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,042400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,042500,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,042600,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,042700,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,042800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,042900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043300,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,043500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,043600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,043700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,043800,1.2461,1.2461,1.2459,1.2459
USDCAD,20050419,043900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050419,044000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,044100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050419,044200,1.2462,1.2462,1.2461,1.2462
USDCAD,20050419,044300,1.2462,1.2464,1.2462,1.2464
USDCAD,20050419,044400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,044500,1.2465,1.2465,1.2463,1.2463
USDCAD,20050419,044600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,044700,1.2463,1.2465,1.2463,1.2465
USDCAD,20050419,044800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050419,044900,1.2466,1.2467,1.2466,1.2467
USDCAD,20050419,045000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,045100,1.2467,1.2467,1.2465,1.2465
USDCAD,20050419,045200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,045300,1.2463,1.2463,1.2461,1.2462
USDCAD,20050419,045400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,045500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,045600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,045700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,045800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,045900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,050000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,050100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,050200,1.2463,1.2464,1.2463,1.2463
USDCAD,20050419,050300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,050400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,050500,1.2463,1.2464,1.2463,1.2464
USDCAD,20050419,050600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,050700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,050800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,050900,1.2463,1.2464,1.2463,1.2464
USDCAD,20050419,051000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051200,1.2464,1.2465,1.2464,1.2465
USDCAD,20050419,051300,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,051400,1.2465,1.2465,1.2464,1.2464
USDCAD,20050419,051500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051800,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,051900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052100,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052200,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052300,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052400,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,052700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,052800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,052900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,053100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053400,1.2463,1.2463,1.2462,1.2463
USDCAD,20050419,053500,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,053600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,053900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,054600,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,054700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,054800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,054900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,055000,1.2462,1.2463,1.2462,1.2462
USDCAD,20050419,055100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,055200,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,055300,1.2460,1.2461,1.2460,1.2461
USDCAD,20050419,055400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,055500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,055600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,055700,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,055800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,055900,1.2463,1.2463,1.2462,1.2463
USDCAD,20050419,060000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,060100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,060200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,060300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,060400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,060500,1.2463,1.2465,1.2463,1.2465
USDCAD,20050419,060600,1.2465,1.2465,1.2464,1.2464
USDCAD,20050419,060700,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,060800,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,060900,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,061000,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,061100,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,061200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,061300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,061400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,061500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,061600,1.2463,1.2464,1.2463,1.2463
USDCAD,20050419,061700,1.2463,1.2463,1.2461,1.2461
USDCAD,20050419,061800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,061900,1.2460,1.2461,1.2460,1.2461
USDCAD,20050419,062000,1.2461,1.2462,1.2461,1.2461
USDCAD,20050419,062100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,062200,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,062300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,062400,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,062500,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,062600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,062700,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,062800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,062900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,063000,1.2461,1.2463,1.2461,1.2463
USDCAD,20050419,063100,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,063200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,063300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,063400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,063500,1.2462,1.2462,1.2461,1.2461
USDCAD,20050419,063600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,063700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,063800,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,063900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,064000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,064100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,064200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,064900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,065900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070700,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070800,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,070900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071500,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071600,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,071700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,071800,1.2463,1.2463,1.2462,1.2462
USDCAD,20050419,071900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,072000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,072100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,072200,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,072300,1.2462,1.2462,1.2462,1.2462
USDCAD,20050419,072400,1.2462,1.2464,1.2462,1.2464
USDCAD,20050419,072500,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,072600,1.2464,1.2464,1.2464,1.2464
USDCAD,20050419,072700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,072800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,072900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,073000,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,073100,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,073200,1.2463,1.2464,1.2463,1.2464
USDCAD,20050419,073300,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,073400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,073500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050419,073600,1.2462,1.2462,1.2459,1.2459
USDCAD,20050419,073700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,073800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,073900,1.2461,1.2461,1.2460,1.2460
USDCAD,20050419,074000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,074100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,074200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,074300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,074400,1.2460,1.2461,1.2460,1.2460
USDCAD,20050419,074500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050419,074600,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,074700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,074800,1.2461,1.2461,1.2460,1.2460
USDCAD,20050419,074900,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,075000,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,075100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050419,075200,1.2461,1.2461,1.2459,1.2460
USDCAD,20050419,075300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050419,075400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,075500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,075600,1.2459,1.2460,1.2459,1.2460
USDCAD,20050419,075700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,075800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,075900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,080000,1.2460,1.2460,1.2458,1.2458
USDCAD,20050419,080100,1.2459,1.2459,1.2458,1.2458
USDCAD,20050419,080200,1.2458,1.2460,1.2458,1.2460
USDCAD,20050419,080300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050419,080400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,080500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050419,080600,1.2462,1.2463,1.2462,1.2462
USDCAD,20050419,080700,1.2462,1.2462,1.2459,1.2459
USDCAD,20050419,080800,1.2460,1.2461,1.2460,1.2461
USDCAD,20050419,080900,1.2460,1.2460,1.2458,1.2458
USDCAD,20050419,081000,1.2458,1.2459,1.2458,1.2459
USDCAD,20050419,081100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050419,081200,1.2457,1.2457,1.2456,1.2456
USDCAD,20050419,081300,1.2457,1.2457,1.2456,1.2456
USDCAD,20050419,081400,1.2456,1.2458,1.2456,1.2457
USDCAD,20050419,081500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050419,081600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050419,081700,1.2458,1.2460,1.2458,1.2459
USDCAD,20050419,081800,1.2461,1.2461,1.2460,1.2460
USDCAD,20050419,081900,1.2459,1.2462,1.2459,1.2462
USDCAD,20050419,082000,1.2463,1.2464,1.2462,1.2464
USDCAD,20050419,082100,1.2464,1.2465,1.2464,1.2465
USDCAD,20050419,082200,1.2464,1.2464,1.2463,1.2463
USDCAD,20050419,082300,1.2463,1.2464,1.2463,1.2463
USDCAD,20050419,082400,1.2463,1.2467,1.2463,1.2467
USDCAD,20050419,082500,1.2468,1.2468,1.2467,1.2467
USDCAD,20050419,082600,1.2466,1.2466,1.2464,1.2465
USDCAD,20050419,082700,1.2466,1.2468,1.2466,1.2468
USDCAD,20050419,082800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050419,082900,1.2467,1.2467,1.2460,1.2462
USDCAD,20050419,083000,1.2462,1.2463,1.2462,1.2463
USDCAD,20050419,083100,1.2463,1.2465,1.2463,1.2465
USDCAD,20050419,083200,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,083300,1.2465,1.2465,1.2464,1.2464
USDCAD,20050419,083400,1.2463,1.2463,1.2460,1.2460
USDCAD,20050419,083500,1.2459,1.2460,1.2458,1.2459
USDCAD,20050419,083600,1.2458,1.2458,1.2454,1.2454
USDCAD,20050419,083700,1.2453,1.2456,1.2453,1.2456
USDCAD,20050419,083800,1.2457,1.2463,1.2457,1.2461
USDCAD,20050419,083900,1.2460,1.2463,1.2460,1.2460
USDCAD,20050419,084000,1.2460,1.2460,1.2459,1.2459
USDCAD,20050419,084100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050419,084200,1.2459,1.2459,1.2458,1.2459
USDCAD,20050419,084300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050419,084400,1.2459,1.2464,1.2459,1.2463
USDCAD,20050419,084500,1.2462,1.2464,1.2462,1.2464
USDCAD,20050419,084600,1.2465,1.2465,1.2464,1.2465
USDCAD,20050419,084700,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,084800,1.2465,1.2465,1.2465,1.2465
USDCAD,20050419,084900,1.2465,1.2470,1.2465,1.2469
USDCAD,20050419,085000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,085100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,085200,1.2470,1.2474,1.2470,1.2474
USDCAD,20050419,085300,1.2474,1.2479,1.2474,1.2479
USDCAD,20050419,085400,1.2478,1.2481,1.2478,1.2481
USDCAD,20050419,085500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,085600,1.2481,1.2483,1.2481,1.2481
USDCAD,20050419,085700,1.2482,1.2483,1.2481,1.2481
USDCAD,20050419,085800,1.2480,1.2480,1.2479,1.2480
USDCAD,20050419,085900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,090000,1.2479,1.2481,1.2479,1.2481
USDCAD,20050419,090100,1.2480,1.2481,1.2479,1.2479
USDCAD,20050419,090200,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,090300,1.2482,1.2484,1.2482,1.2484
USDCAD,20050419,090400,1.2483,1.2483,1.2480,1.2480
USDCAD,20050419,090500,1.2480,1.2481,1.2480,1.2480
USDCAD,20050419,090600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,090700,1.2481,1.2486,1.2481,1.2485
USDCAD,20050419,090800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050419,090900,1.2486,1.2487,1.2486,1.2487
USDCAD,20050419,091000,1.2486,1.2486,1.2485,1.2485
USDCAD,20050419,091100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050419,091200,1.2483,1.2483,1.2483,1.2483
USDCAD,20050419,091300,1.2484,1.2484,1.2483,1.2483
USDCAD,20050419,091400,1.2482,1.2482,1.2478,1.2478
USDCAD,20050419,091500,1.2477,1.2481,1.2477,1.2480
USDCAD,20050419,091600,1.2481,1.2481,1.2480,1.2481
USDCAD,20050419,091700,1.2481,1.2484,1.2481,1.2484
USDCAD,20050419,091800,1.2483,1.2483,1.2482,1.2483
USDCAD,20050419,091900,1.2483,1.2487,1.2483,1.2487
USDCAD,20050419,092000,1.2486,1.2487,1.2486,1.2486
USDCAD,20050419,092100,1.2486,1.2486,1.2485,1.2486
USDCAD,20050419,092200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050419,092300,1.2485,1.2485,1.2482,1.2482
USDCAD,20050419,092400,1.2482,1.2483,1.2482,1.2483
USDCAD,20050419,092500,1.2484,1.2484,1.2482,1.2484
USDCAD,20050419,092600,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,092700,1.2482,1.2484,1.2482,1.2483
USDCAD,20050419,092800,1.2482,1.2483,1.2481,1.2483
USDCAD,20050419,092900,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,093000,1.2482,1.2482,1.2481,1.2481
USDCAD,20050419,093100,1.2481,1.2482,1.2480,1.2480
USDCAD,20050419,093200,1.2479,1.2479,1.2478,1.2479
USDCAD,20050419,093300,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,093400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050419,093500,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,093600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,093700,1.2481,1.2481,1.2479,1.2479
USDCAD,20050419,093800,1.2479,1.2480,1.2479,1.2479
USDCAD,20050419,093900,1.2479,1.2479,1.2477,1.2478
USDCAD,20050419,094000,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,094100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,094200,1.2477,1.2478,1.2477,1.2477
USDCAD,20050419,094300,1.2478,1.2479,1.2478,1.2479
USDCAD,20050419,094400,1.2480,1.2483,1.2480,1.2483
USDCAD,20050419,094500,1.2484,1.2485,1.2484,1.2485
USDCAD,20050419,094600,1.2486,1.2486,1.2486,1.2486
USDCAD,20050419,094700,1.2486,1.2486,1.2485,1.2486
USDCAD,20050419,094800,1.2486,1.2487,1.2486,1.2486
USDCAD,20050419,094900,1.2486,1.2486,1.2485,1.2486
USDCAD,20050419,095000,1.2486,1.2488,1.2486,1.2486
USDCAD,20050419,095100,1.2485,1.2485,1.2484,1.2484
USDCAD,20050419,095200,1.2484,1.2484,1.2484,1.2484
USDCAD,20050419,095300,1.2484,1.2484,1.2484,1.2484
USDCAD,20050419,095400,1.2483,1.2483,1.2480,1.2480
USDCAD,20050419,095500,1.2481,1.2482,1.2480,1.2482
USDCAD,20050419,095600,1.2481,1.2483,1.2481,1.2482
USDCAD,20050419,095700,1.2483,1.2484,1.2483,1.2483
USDCAD,20050419,095800,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,095900,1.2481,1.2483,1.2481,1.2483
USDCAD,20050419,100000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050419,100100,1.2480,1.2480,1.2469,1.2469
USDCAD,20050419,100200,1.2470,1.2475,1.2470,1.2475
USDCAD,20050419,100300,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,100400,1.2474,1.2474,1.2470,1.2470
USDCAD,20050419,100500,1.2469,1.2472,1.2469,1.2472
USDCAD,20050419,100600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,100700,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,100800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,100900,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,101000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,101100,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,101200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,101300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,101400,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,101500,1.2473,1.2476,1.2473,1.2476
USDCAD,20050419,101600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,101700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050419,101800,1.2474,1.2475,1.2474,1.2474
USDCAD,20050419,101900,1.2475,1.2477,1.2475,1.2477
USDCAD,20050419,102000,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,102100,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,102200,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,102300,1.2475,1.2477,1.2475,1.2476
USDCAD,20050419,102400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,102500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,102600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,102700,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,102800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,102900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,103000,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,103100,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,103200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,103300,1.2476,1.2479,1.2476,1.2478
USDCAD,20050419,103400,1.2479,1.2480,1.2478,1.2478
USDCAD,20050419,103500,1.2479,1.2479,1.2476,1.2476
USDCAD,20050419,103600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,103700,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,103800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,103900,1.2477,1.2479,1.2477,1.2479
USDCAD,20050419,104000,1.2479,1.2480,1.2479,1.2480
USDCAD,20050419,104100,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,104200,1.2479,1.2479,1.2477,1.2477
USDCAD,20050419,104300,1.2477,1.2478,1.2476,1.2478
USDCAD,20050419,104400,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,104500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,104600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,104700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,104800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,104900,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,105000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,105100,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,105200,1.2477,1.2478,1.2477,1.2478
USDCAD,20050419,105300,1.2478,1.2481,1.2478,1.2481
USDCAD,20050419,105400,1.2482,1.2482,1.2481,1.2481
USDCAD,20050419,105500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,105600,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,105700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050419,105800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050419,105900,1.2482,1.2482,1.2482,1.2482
USDCAD,20050419,110000,1.2483,1.2484,1.2483,1.2484
USDCAD,20050419,110100,1.2483,1.2485,1.2483,1.2484
USDCAD,20050419,110200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050419,110300,1.2485,1.2485,1.2484,1.2484
USDCAD,20050419,110400,1.2484,1.2485,1.2484,1.2485
USDCAD,20050419,110500,1.2484,1.2484,1.2480,1.2480
USDCAD,20050419,110600,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,110700,1.2480,1.2480,1.2479,1.2480
USDCAD,20050419,110800,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,110900,1.2479,1.2481,1.2479,1.2481
USDCAD,20050419,111000,1.2482,1.2482,1.2480,1.2480
USDCAD,20050419,111100,1.2479,1.2480,1.2479,1.2479
USDCAD,20050419,111200,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,111300,1.2479,1.2480,1.2479,1.2480
USDCAD,20050419,111400,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,111500,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,111600,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,111700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050419,111800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050419,111900,1.2481,1.2481,1.2479,1.2479
USDCAD,20050419,112000,1.2479,1.2481,1.2479,1.2481
USDCAD,20050419,112100,1.2481,1.2481,1.2479,1.2479
USDCAD,20050419,112200,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,112300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,112400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,112500,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,112600,1.2479,1.2482,1.2479,1.2482
USDCAD,20050419,112700,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,112800,1.2482,1.2483,1.2481,1.2483
USDCAD,20050419,112900,1.2483,1.2484,1.2483,1.2484
USDCAD,20050419,113000,1.2485,1.2485,1.2483,1.2483
USDCAD,20050419,113100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050419,113200,1.2481,1.2482,1.2480,1.2480
USDCAD,20050419,113300,1.2479,1.2479,1.2476,1.2477
USDCAD,20050419,113400,1.2477,1.2481,1.2477,1.2481
USDCAD,20050419,113500,1.2482,1.2484,1.2482,1.2484
USDCAD,20050419,113600,1.2484,1.2484,1.2481,1.2481
USDCAD,20050419,113700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,113800,1.2481,1.2481,1.2479,1.2479
USDCAD,20050419,113900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,114000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,114100,1.2482,1.2484,1.2482,1.2483
USDCAD,20050419,114200,1.2482,1.2483,1.2481,1.2483
USDCAD,20050419,114300,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,114400,1.2481,1.2481,1.2476,1.2476
USDCAD,20050419,114500,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,114600,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,114700,1.2477,1.2479,1.2477,1.2478
USDCAD,20050419,114800,1.2477,1.2477,1.2475,1.2475
USDCAD,20050419,114900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,115000,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,115100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,115200,1.2475,1.2476,1.2473,1.2473
USDCAD,20050419,115300,1.2472,1.2476,1.2472,1.2476
USDCAD,20050419,115400,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,115500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,115600,1.2473,1.2473,1.2472,1.2473
USDCAD,20050419,115700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,115800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,115900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050419,120000,1.2473,1.2474,1.2473,1.2474
USDCAD,20050419,120100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050419,120200,1.2474,1.2474,1.2473,1.2473
USDCAD,20050419,120300,1.2473,1.2474,1.2473,1.2473
USDCAD,20050419,120400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050419,120500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050419,120600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,120700,1.2472,1.2473,1.2472,1.2473
USDCAD,20050419,120800,1.2473,1.2474,1.2473,1.2474
USDCAD,20050419,120900,1.2474,1.2474,1.2473,1.2473
USDCAD,20050419,121000,1.2472,1.2473,1.2472,1.2473
USDCAD,20050419,121100,1.2473,1.2474,1.2473,1.2474
USDCAD,20050419,121200,1.2473,1.2476,1.2473,1.2476
USDCAD,20050419,121300,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,121400,1.2475,1.2475,1.2472,1.2473
USDCAD,20050419,121500,1.2473,1.2473,1.2473,1.2473
USDCAD,20050419,121600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,121700,1.2473,1.2474,1.2472,1.2473
USDCAD,20050419,121800,1.2473,1.2475,1.2473,1.2475
USDCAD,20050419,121900,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,122000,1.2478,1.2478,1.2476,1.2476
USDCAD,20050419,122100,1.2475,1.2477,1.2474,1.2476
USDCAD,20050419,122200,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,122300,1.2477,1.2477,1.2474,1.2475
USDCAD,20050419,122400,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,122500,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,122600,1.2475,1.2476,1.2474,1.2475
USDCAD,20050419,122700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,122800,1.2474,1.2474,1.2470,1.2471
USDCAD,20050419,122900,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,123000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,123100,1.2470,1.2470,1.2469,1.2470
USDCAD,20050419,123200,1.2470,1.2470,1.2469,1.2470
USDCAD,20050419,123300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,123400,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,123500,1.2470,1.2472,1.2470,1.2472
USDCAD,20050419,123600,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,123700,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,123800,1.2472,1.2472,1.2471,1.2472
USDCAD,20050419,123900,1.2471,1.2471,1.2468,1.2468
USDCAD,20050419,124000,1.2467,1.2470,1.2467,1.2469
USDCAD,20050419,124100,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,124200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,124300,1.2472,1.2480,1.2472,1.2480
USDCAD,20050419,124400,1.2482,1.2482,1.2479,1.2480
USDCAD,20050419,124500,1.2481,1.2481,1.2477,1.2478
USDCAD,20050419,124600,1.2478,1.2483,1.2478,1.2483
USDCAD,20050419,124700,1.2483,1.2483,1.2481,1.2481
USDCAD,20050419,124800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,124900,1.2481,1.2483,1.2481,1.2483
USDCAD,20050419,125000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050419,125100,1.2481,1.2481,1.2480,1.2481
USDCAD,20050419,125200,1.2481,1.2482,1.2481,1.2482
USDCAD,20050419,125300,1.2482,1.2483,1.2482,1.2483
USDCAD,20050419,125400,1.2482,1.2482,1.2481,1.2482
USDCAD,20050419,125500,1.2482,1.2483,1.2482,1.2483
USDCAD,20050419,125600,1.2483,1.2483,1.2483,1.2483
USDCAD,20050419,125700,1.2481,1.2482,1.2481,1.2482
USDCAD,20050419,125800,1.2481,1.2481,1.2480,1.2481
USDCAD,20050419,125900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050419,130000,1.2480,1.2481,1.2477,1.2479
USDCAD,20050419,130100,1.2481,1.2481,1.2477,1.2477
USDCAD,20050419,130200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,130300,1.2479,1.2481,1.2479,1.2481
USDCAD,20050419,130400,1.2482,1.2486,1.2481,1.2486
USDCAD,20050419,130500,1.2485,1.2485,1.2484,1.2484
USDCAD,20050419,130600,1.2484,1.2485,1.2483,1.2483
USDCAD,20050419,130700,1.2482,1.2483,1.2482,1.2483
USDCAD,20050419,130800,1.2483,1.2483,1.2483,1.2483
USDCAD,20050419,130900,1.2483,1.2483,1.2483,1.2483
USDCAD,20050419,131000,1.2483,1.2483,1.2479,1.2481
USDCAD,20050419,131100,1.2482,1.2483,1.2482,1.2483
USDCAD,20050419,131200,1.2483,1.2483,1.2480,1.2481
USDCAD,20050419,131300,1.2481,1.2481,1.2480,1.2480
USDCAD,20050419,131400,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,131500,1.2479,1.2480,1.2479,1.2479
USDCAD,20050419,131600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,131700,1.2478,1.2479,1.2478,1.2478
USDCAD,20050419,131800,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,131900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,132000,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,132100,1.2475,1.2475,1.2475,1.2475
USDCAD,20050419,132200,1.2475,1.2477,1.2475,1.2477
USDCAD,20050419,132300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050419,132400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,132500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,132600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,132700,1.2477,1.2479,1.2477,1.2479
USDCAD,20050419,132800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,132900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,133000,1.2479,1.2479,1.2478,1.2478
USDCAD,20050419,133100,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,133200,1.2478,1.2478,1.2477,1.2478
USDCAD,20050419,133300,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,133400,1.2478,1.2478,1.2477,1.2478
USDCAD,20050419,133500,1.2478,1.2479,1.2478,1.2478
USDCAD,20050419,133600,1.2479,1.2483,1.2479,1.2483
USDCAD,20050419,133700,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,133800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050419,133900,1.2482,1.2484,1.2482,1.2484
USDCAD,20050419,134000,1.2483,1.2483,1.2481,1.2481
USDCAD,20050419,134100,1.2482,1.2482,1.2481,1.2481
USDCAD,20050419,134200,1.2481,1.2481,1.2479,1.2480
USDCAD,20050419,134300,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,134400,1.2481,1.2483,1.2481,1.2483
USDCAD,20050419,134500,1.2482,1.2485,1.2481,1.2484
USDCAD,20050419,134600,1.2485,1.2485,1.2483,1.2483
USDCAD,20050419,134700,1.2483,1.2484,1.2483,1.2484
USDCAD,20050419,134800,1.2484,1.2484,1.2483,1.2483
USDCAD,20050419,134900,1.2483,1.2485,1.2483,1.2485
USDCAD,20050419,135000,1.2484,1.2484,1.2483,1.2484
USDCAD,20050419,135100,1.2484,1.2484,1.2484,1.2484
USDCAD,20050419,135200,1.2485,1.2485,1.2485,1.2485
USDCAD,20050419,135300,1.2485,1.2485,1.2484,1.2485
USDCAD,20050419,135400,1.2484,1.2486,1.2484,1.2486
USDCAD,20050419,135500,1.2485,1.2486,1.2485,1.2486
USDCAD,20050419,135600,1.2486,1.2486,1.2484,1.2485
USDCAD,20050419,135700,1.2484,1.2484,1.2483,1.2483
USDCAD,20050419,135800,1.2483,1.2484,1.2483,1.2483
USDCAD,20050419,135900,1.2482,1.2483,1.2481,1.2483
USDCAD,20050419,140000,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,140100,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,140200,1.2481,1.2481,1.2481,1.2481
USDCAD,20050419,140300,1.2481,1.2481,1.2479,1.2479
USDCAD,20050419,140400,1.2479,1.2479,1.2478,1.2478
USDCAD,20050419,140500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,140600,1.2477,1.2477,1.2475,1.2475
USDCAD,20050419,140700,1.2474,1.2474,1.2472,1.2472
USDCAD,20050419,140800,1.2473,1.2474,1.2469,1.2469
USDCAD,20050419,140900,1.2468,1.2470,1.2468,1.2470
USDCAD,20050419,141000,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,141100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,141200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,141300,1.2472,1.2472,1.2469,1.2469
USDCAD,20050419,141400,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,141500,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,141600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,141700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,141800,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,141900,1.2473,1.2474,1.2472,1.2472
USDCAD,20050419,142000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,142100,1.2473,1.2476,1.2473,1.2476
USDCAD,20050419,142200,1.2476,1.2479,1.2476,1.2478
USDCAD,20050419,142300,1.2477,1.2479,1.2477,1.2478
USDCAD,20050419,142400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,142500,1.2479,1.2479,1.2477,1.2478
USDCAD,20050419,142600,1.2478,1.2478,1.2476,1.2476
USDCAD,20050419,142700,1.2475,1.2476,1.2475,1.2476
USDCAD,20050419,142800,1.2476,1.2477,1.2476,1.2476
USDCAD,20050419,142900,1.2476,1.2476,1.2475,1.2476
USDCAD,20050419,143000,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,143100,1.2475,1.2476,1.2472,1.2473
USDCAD,20050419,143200,1.2474,1.2474,1.2469,1.2473
USDCAD,20050419,143300,1.2474,1.2478,1.2474,1.2476
USDCAD,20050419,143400,1.2474,1.2478,1.2472,1.2478
USDCAD,20050419,143500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,143600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,143700,1.2476,1.2478,1.2476,1.2477
USDCAD,20050419,143800,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,143900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,144000,1.2478,1.2479,1.2477,1.2479
USDCAD,20050419,144100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050419,144200,1.2480,1.2481,1.2479,1.2481
USDCAD,20050419,144300,1.2480,1.2481,1.2480,1.2481
USDCAD,20050419,144400,1.2480,1.2481,1.2480,1.2480
USDCAD,20050419,144500,1.2480,1.2480,1.2479,1.2479
USDCAD,20050419,144600,1.2479,1.2480,1.2477,1.2477
USDCAD,20050419,144700,1.2477,1.2477,1.2475,1.2475
USDCAD,20050419,144800,1.2475,1.2476,1.2475,1.2476
USDCAD,20050419,144900,1.2474,1.2474,1.2468,1.2468
USDCAD,20050419,145000,1.2467,1.2469,1.2465,1.2469
USDCAD,20050419,145100,1.2469,1.2470,1.2468,1.2470
USDCAD,20050419,145200,1.2471,1.2471,1.2470,1.2470
USDCAD,20050419,145300,1.2471,1.2472,1.2471,1.2472
USDCAD,20050419,145400,1.2471,1.2473,1.2471,1.2472
USDCAD,20050419,145500,1.2472,1.2474,1.2472,1.2474
USDCAD,20050419,145600,1.2474,1.2475,1.2474,1.2475
USDCAD,20050419,145700,1.2476,1.2476,1.2475,1.2476
USDCAD,20050419,145800,1.2477,1.2477,1.2476,1.2477
USDCAD,20050419,145900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,150000,1.2476,1.2476,1.2474,1.2475
USDCAD,20050419,150100,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,150200,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,150300,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,150400,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,150500,1.2474,1.2474,1.2471,1.2471
USDCAD,20050419,150600,1.2471,1.2471,1.2469,1.2469
USDCAD,20050419,150700,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,150800,1.2469,1.2469,1.2467,1.2467
USDCAD,20050419,150900,1.2466,1.2466,1.2464,1.2464
USDCAD,20050419,151000,1.2465,1.2470,1.2465,1.2470
USDCAD,20050419,151100,1.2471,1.2471,1.2470,1.2471
USDCAD,20050419,151200,1.2472,1.2472,1.2471,1.2472
USDCAD,20050419,151300,1.2471,1.2471,1.2470,1.2471
USDCAD,20050419,151400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050419,151500,1.2469,1.2470,1.2469,1.2470
USDCAD,20050419,151600,1.2469,1.2469,1.2469,1.2469
USDCAD,20050419,151700,1.2469,1.2470,1.2469,1.2469
USDCAD,20050419,151800,1.2469,1.2471,1.2469,1.2471
USDCAD,20050419,151900,1.2470,1.2471,1.2469,1.2470
USDCAD,20050419,152000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,152100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050419,152200,1.2470,1.2471,1.2470,1.2471
USDCAD,20050419,152300,1.2470,1.2471,1.2470,1.2470
USDCAD,20050419,152400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,152500,1.2471,1.2471,1.2471,1.2471
USDCAD,20050419,152600,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,152700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050419,152800,1.2473,1.2475,1.2473,1.2475
USDCAD,20050419,152900,1.2475,1.2476,1.2474,1.2476
USDCAD,20050419,153000,1.2477,1.2479,1.2477,1.2479
USDCAD,20050419,153100,1.2480,1.2480,1.2477,1.2478
USDCAD,20050419,153200,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,153300,1.2478,1.2478,1.2477,1.2478
USDCAD,20050419,153400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050419,153500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050419,153600,1.2481,1.2484,1.2481,1.2484
USDCAD,20050419,153700,1.2483,1.2483,1.2483,1.2483
USDCAD,20050419,153800,1.2483,1.2483,1.2482,1.2482
USDCAD,20050419,153900,1.2482,1.2482,1.2477,1.2479
USDCAD,20050419,154000,1.2479,1.2479,1.2479,1.2479
USDCAD,20050419,154100,1.2479,1.2479,1.2476,1.2476
USDCAD,20050419,154200,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,154300,1.2475,1.2477,1.2475,1.2477
USDCAD,20050419,154400,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,154500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,154600,1.2477,1.2477,1.2476,1.2476
USDCAD,20050419,154700,1.2476,1.2478,1.2476,1.2477
USDCAD,20050419,154800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050419,154900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,155000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,155100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050419,155200,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,155300,1.2477,1.2478,1.2477,1.2478
USDCAD,20050419,155400,1.2478,1.2478,1.2477,1.2477
USDCAD,20050419,155500,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,155600,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,155700,1.2476,1.2476,1.2476,1.2476
USDCAD,20050419,155800,1.2477,1.2478,1.2477,1.2477
USDCAD,20050419,155900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050419,160000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050419,160100,1.2477,1.2477,1.2477,1.2477
USDCAD,20050419,160200,1.2478,1.2478,1.2476,1.2476
USDCAD,20050419,160300,1.2475,1.2475,1.2472,1.2473
USDCAD,20050419,160400,1.2474,1.2474,1.2474,1.2474
USDCAD,20050419,160500,1.2475,1.2475,1.2474,1.2474
USDCAD,20050419,160600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050419,160700,1.2472,1.2472,1.2470,1.2470
USDCAD,20050419,160800,1.2471,1.2471,1.2469,1.2470
USDCAD,20050419,160900,1.2469,1.2470,1.2467,1.2467
USDCAD,20050419,161000,1.2466,1.2466,1.2463,1.2463
USDCAD,20050419,161100,1.2462,1.2462,1.2454,1.2454
USDCAD,20050419,161200,1.2452,1.2452,1.2450,1.2450
USDCAD,20050419,161300,1.2451,1.2453,1.2449,1.2452
USDCAD,20050419,161400,1.2453,1.2457,1.2453,1.2456
USDCAD,20050419,161500,1.2457,1.2457,1.2456,1.2457
USDCAD,20050419,161600,1.2456,1.2456,1.2453,1.2454
USDCAD,20050419,161700,1.2455,1.2455,1.2454,1.2455
USDCAD,20050419,161800,1.2456,1.2458,1.2456,1.2458
USDCAD,20050419,161900,1.2458,1.2459,1.2458,1.2459
USDCAD,20050419,162000,1.2459,1.2459,1.2457,1.2458
USDCAD,20050419,162100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050419,162200,1.2457,1.2457,1.2455,1.2456
USDCAD,20050419,162300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050419,162400,1.2455,1.2455,1.2451,1.2451
USDCAD,20050419,162500,1.2451,1.2452,1.2450,1.2452
USDCAD,20050419,162600,1.2451,1.2451,1.2450,1.2451
USDCAD,20050419,162700,1.2450,1.2450,1.2443,1.2443
USDCAD,20050419,162800,1.2444,1.2446,1.2444,1.2446
USDCAD,20050419,162900,1.2446,1.2446,1.2444,1.2444
USDCAD,20050419,163000,1.2444,1.2444,1.2440,1.2440
USDCAD,20050419,163100,1.2439,1.2439,1.2436,1.2436
USDCAD,20050419,163200,1.2437,1.2437,1.2433,1.2433
USDCAD,20050419,163300,1.2434,1.2436,1.2434,1.2436
USDCAD,20050419,163400,1.2437,1.2437,1.2430,1.2430
USDCAD,20050419,163500,1.2429,1.2429,1.2424,1.2428
USDCAD,20050419,163600,1.2428,1.2432,1.2428,1.2432
USDCAD,20050419,163700,1.2431,1.2431,1.2429,1.2429
USDCAD,20050419,163800,1.2428,1.2428,1.2422,1.2422
USDCAD,20050419,163900,1.2423,1.2424,1.2421,1.2421
USDCAD,20050419,164000,1.2420,1.2423,1.2420,1.2422
USDCAD,20050419,164100,1.2423,1.2423,1.2422,1.2422
USDCAD,20050419,164200,1.2423,1.2424,1.2422,1.2424
USDCAD,20050419,164300,1.2424,1.2424,1.2422,1.2424
USDCAD,20050419,164400,1.2424,1.2424,1.2422,1.2423
USDCAD,20050419,164500,1.2424,1.2425,1.2424,1.2425
USDCAD,20050419,164600,1.2424,1.2424,1.2421,1.2421
USDCAD,20050419,164700,1.2422,1.2426,1.2422,1.2426
USDCAD,20050419,164800,1.2426,1.2426,1.2425,1.2425
USDCAD,20050419,164900,1.2425,1.2426,1.2425,1.2426
USDCAD,20050419,165000,1.2425,1.2425,1.2424,1.2424
USDCAD,20050419,165100,1.2425,1.2426,1.2425,1.2426
USDCAD,20050419,165200,1.2427,1.2429,1.2426,1.2429
USDCAD,20050419,165300,1.2428,1.2429,1.2426,1.2427
USDCAD,20050419,165400,1.2428,1.2431,1.2428,1.2430
USDCAD,20050419,165500,1.2429,1.2429,1.2428,1.2428
USDCAD,20050419,165600,1.2427,1.2427,1.2425,1.2426
USDCAD,20050419,165700,1.2427,1.2429,1.2427,1.2427
USDCAD,20050419,165800,1.2426,1.2427,1.2425,1.2425
USDCAD,20050419,165900,1.2424,1.2424,1.2421,1.2421
USDCAD,20050419,170000,1.2420,1.2422,1.2420,1.2422
USDCAD,20050419,170100,1.2423,1.2424,1.2422,1.2422
USDCAD,20050419,170200,1.2421,1.2422,1.2420,1.2422
USDCAD,20050419,170300,1.2423,1.2425,1.2423,1.2425
USDCAD,20050419,170400,1.2424,1.2424,1.2421,1.2421
USDCAD,20050419,170500,1.2421,1.2422,1.2421,1.2422
USDCAD,20050419,170600,1.2421,1.2422,1.2416,1.2416
USDCAD,20050419,170700,1.2415,1.2415,1.2411,1.2411
USDCAD,20050419,170800,1.2410,1.2410,1.2406,1.2406
USDCAD,20050419,170900,1.2406,1.2406,1.2402,1.2402
USDCAD,20050419,171000,1.2403,1.2408,1.2403,1.2407
USDCAD,20050419,171100,1.2407,1.2407,1.2401,1.2402
USDCAD,20050419,171200,1.2401,1.2401,1.2393,1.2393
USDCAD,20050419,171300,1.2392,1.2396,1.2392,1.2396
USDCAD,20050419,171400,1.2397,1.2398,1.2397,1.2398
USDCAD,20050419,171500,1.2398,1.2400,1.2398,1.2400
USDCAD,20050419,171600,1.2401,1.2402,1.2401,1.2401
USDCAD,20050419,171700,1.2400,1.2400,1.2399,1.2400
USDCAD,20050419,171800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050419,171900,1.2398,1.2399,1.2398,1.2399
USDCAD,20050419,172000,1.2400,1.2401,1.2400,1.2401
USDCAD,20050419,172100,1.2400,1.2401,1.2399,1.2400
USDCAD,20050419,172200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050419,172300,1.2401,1.2402,1.2401,1.2401
USDCAD,20050419,172400,1.2400,1.2403,1.2400,1.2402
USDCAD,20050419,172500,1.2403,1.2405,1.2403,1.2405
USDCAD,20050419,172600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050419,172700,1.2405,1.2405,1.2404,1.2405
USDCAD,20050419,172800,1.2405,1.2406,1.2405,1.2406
USDCAD,20050419,172900,1.2406,1.2406,1.2406,1.2406
USDCAD,20050419,173000,1.2406,1.2406,1.2405,1.2405
USDCAD,20050419,173100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050419,173200,1.2404,1.2404,1.2403,1.2403
USDCAD,20050419,173300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050419,173400,1.2402,1.2403,1.2401,1.2402
USDCAD,20050419,173500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050419,173600,1.2402,1.2402,1.2401,1.2401
USDCAD,20050419,173700,1.2401,1.2402,1.2401,1.2401
USDCAD,20050419,173800,1.2401,1.2403,1.2401,1.2403
USDCAD,20050419,173900,1.2403,1.2404,1.2403,1.2404
USDCAD,20050419,174000,1.2403,1.2405,1.2403,1.2404
USDCAD,20050419,174100,1.2403,1.2404,1.2403,1.2403
USDCAD,20050419,174200,1.2402,1.2403,1.2402,1.2403
USDCAD,20050419,174300,1.2403,1.2403,1.2403,1.2403
USDCAD,20050419,174400,1.2403,1.2404,1.2403,1.2404
USDCAD,20050419,174500,1.2403,1.2405,1.2403,1.2405
USDCAD,20050419,174600,1.2406,1.2408,1.2406,1.2408
USDCAD,20050419,174700,1.2408,1.2410,1.2408,1.2410
USDCAD,20050419,174800,1.2410,1.2410,1.2410,1.2410
USDCAD,20050419,174900,1.2411,1.2412,1.2411,1.2412
USDCAD,20050419,175000,1.2411,1.2411,1.2406,1.2407
USDCAD,20050419,175100,1.2408,1.2408,1.2406,1.2407
USDCAD,20050419,175200,1.2408,1.2408,1.2407,1.2407
USDCAD,20050419,175300,1.2407,1.2407,1.2406,1.2407
USDCAD,20050419,175400,1.2407,1.2408,1.2407,1.2408
USDCAD,20050419,175500,1.2408,1.2409,1.2408,1.2408
USDCAD,20050419,175600,1.2409,1.2410,1.2408,1.2410
USDCAD,20050419,175700,1.2410,1.2410,1.2408,1.2409
USDCAD,20050419,175800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050419,175900,1.2408,1.2408,1.2407,1.2408
USDCAD,20050419,180000,1.2407,1.2408,1.2406,1.2408
USDCAD,20050419,180100,1.2408,1.2408,1.2407,1.2408
USDCAD,20050419,180200,1.2408,1.2408,1.2408,1.2408
USDCAD,20050419,180300,1.2408,1.2409,1.2408,1.2408
USDCAD,20050419,180400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050419,180500,1.2409,1.2413,1.2409,1.2411
USDCAD,20050419,180600,1.2410,1.2413,1.2410,1.2413
USDCAD,20050419,180700,1.2413,1.2413,1.2412,1.2413
USDCAD,20050419,180800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050419,180900,1.2411,1.2413,1.2411,1.2413
USDCAD,20050419,181000,1.2413,1.2414,1.2413,1.2413
USDCAD,20050419,181100,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,181200,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,181300,1.2415,1.2416,1.2415,1.2415
USDCAD,20050419,181400,1.2415,1.2416,1.2415,1.2415
USDCAD,20050419,181500,1.2415,1.2415,1.2414,1.2414
USDCAD,20050419,181600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050419,181700,1.2413,1.2414,1.2412,1.2414
USDCAD,20050419,181800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,181900,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,182000,1.2414,1.2417,1.2414,1.2416
USDCAD,20050419,182100,1.2417,1.2417,1.2416,1.2416
USDCAD,20050419,182200,1.2416,1.2416,1.2415,1.2415
USDCAD,20050419,182300,1.2415,1.2417,1.2415,1.2416
USDCAD,20050419,182400,1.2416,1.2417,1.2415,1.2415
USDCAD,20050419,182500,1.2415,1.2416,1.2415,1.2416
USDCAD,20050419,182600,1.2415,1.2416,1.2415,1.2416
USDCAD,20050419,182700,1.2416,1.2416,1.2415,1.2415
USDCAD,20050419,182800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050419,182900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,183000,1.2414,1.2415,1.2414,1.2415
USDCAD,20050419,183100,1.2415,1.2419,1.2415,1.2419
USDCAD,20050419,183200,1.2420,1.2420,1.2419,1.2419
USDCAD,20050419,183300,1.2419,1.2419,1.2417,1.2417
USDCAD,20050419,183400,1.2416,1.2416,1.2415,1.2415
USDCAD,20050419,183500,1.2415,1.2418,1.2415,1.2418
USDCAD,20050419,183600,1.2417,1.2419,1.2417,1.2418
USDCAD,20050419,183700,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,183800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050419,183900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,184000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,184100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,184200,1.2419,1.2419,1.2418,1.2418
USDCAD,20050419,184300,1.2418,1.2419,1.2418,1.2419
USDCAD,20050419,184400,1.2420,1.2420,1.2418,1.2418
USDCAD,20050419,184500,1.2418,1.2419,1.2417,1.2417
USDCAD,20050419,184600,1.2416,1.2417,1.2416,1.2416
USDCAD,20050419,184700,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,184800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,184900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,185000,1.2418,1.2418,1.2417,1.2417
USDCAD,20050419,185100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050419,185200,1.2417,1.2417,1.2416,1.2416
USDCAD,20050419,185300,1.2416,1.2417,1.2416,1.2417
USDCAD,20050419,185400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050419,185500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050419,185600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050419,185700,1.2416,1.2416,1.2415,1.2416
USDCAD,20050419,185800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050419,185900,1.2417,1.2417,1.2416,1.2416
USDCAD,20050419,190000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050419,190100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,190200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050419,190300,1.2416,1.2416,1.2415,1.2415
USDCAD,20050419,190400,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,190500,1.2414,1.2417,1.2414,1.2417
USDCAD,20050419,190600,1.2418,1.2418,1.2415,1.2415
USDCAD,20050419,190700,1.2415,1.2416,1.2415,1.2415
USDCAD,20050419,190800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050419,190900,1.2415,1.2415,1.2414,1.2415
USDCAD,20050419,191000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050419,191100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050419,191200,1.2415,1.2415,1.2415,1.2415
USDCAD,20050419,191300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050419,191400,1.2415,1.2415,1.2414,1.2414
USDCAD,20050419,191500,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,191600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,191700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,191800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050419,191900,1.2414,1.2414,1.2413,1.2414
USDCAD,20050419,192000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,192100,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,192200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,192300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,192400,1.2414,1.2414,1.2413,1.2413
USDCAD,20050419,192500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,192600,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,192700,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,192800,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,192900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,193000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,193100,1.2414,1.2415,1.2414,1.2415
USDCAD,20050419,193200,1.2416,1.2416,1.2414,1.2414
USDCAD,20050419,193300,1.2415,1.2416,1.2415,1.2416
USDCAD,20050419,193400,1.2416,1.2416,1.2414,1.2414
USDCAD,20050419,193500,1.2414,1.2414,1.2413,1.2414
USDCAD,20050419,193600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050419,193700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050419,193800,1.2417,1.2417,1.2417,1.2417
USDCAD,20050419,193900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,194000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,194100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,194200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,194300,1.2417,1.2418,1.2417,1.2418
USDCAD,20050419,194400,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,194500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050419,194600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050419,194700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050419,194800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050419,194900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050419,195000,1.2419,1.2420,1.2418,1.2420
USDCAD,20050419,195100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,195200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,195300,1.2421,1.2421,1.2420,1.2420
USDCAD,20050419,195400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050419,195500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050419,195600,1.2421,1.2422,1.2421,1.2422
USDCAD,20050419,195700,1.2421,1.2421,1.2421,1.2421
USDCAD,20050419,195800,1.2421,1.2421,1.2420,1.2421
USDCAD,20050419,195900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200100,1.2419,1.2421,1.2419,1.2421
USDCAD,20050419,200200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200600,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,200700,1.2420,1.2420,1.2419,1.2420
USDCAD,20050419,200800,1.2420,1.2420,1.2419,1.2419
USDCAD,20050419,200900,1.2419,1.2420,1.2419,1.2420
USDCAD,20050419,201000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,201100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050419,201200,1.2421,1.2421,1.2420,1.2420
USDCAD,20050419,201300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050419,201400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050419,201500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050419,201600,1.2421,1.2422,1.2421,1.2421
USDCAD,20050419,201700,1.2422,1.2423,1.2421,1.2423
USDCAD,20050419,201800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050419,201900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050419,202000,1.2422,1.2422,1.2422,1.2422
USDCAD,20050419,202100,1.2422,1.2422,1.2422,1.2422
USDCAD,20050419,202200,1.2422,1.2422,1.2422,1.2422
USDCAD,20050419,202300,1.2423,1.2423,1.2421,1.2421
USDCAD,20050419,202400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050419,202500,1.2422,1.2422,1.2421,1.2421
USDCAD,20050419,202600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050419,202700,1.2420,1.2420,1.2419,1.2420
USDCAD,20050419,202800,1.2420,1.2420,1.2418,1.2419
USDCAD,20050419,202900,1.2419,1.2419,1.2416,1.2416
USDCAD,20050419,203000,1.2416,1.2416,1.2416,1.2416
USDCAD,20050419,203100,1.2417,1.2417,1.2416,1.2416
USDCAD,20050419,203200,1.2415,1.2416,1.2413,1.2413
USDCAD,20050419,203300,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,203400,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,203500,1.2414,1.2414,1.2413,1.2413
USDCAD,20050419,203600,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,203700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050419,203800,1.2414,1.2415,1.2414,1.2414
USDCAD,20050419,203900,1.2414,1.2414,1.2413,1.2413
USDCAD,20050419,204000,1.2413,1.2414,1.2413,1.2414
USDCAD,20050419,204100,1.2414,1.2416,1.2413,1.2416
USDCAD,20050419,204200,1.2415,1.2420,1.2415,1.2420
USDCAD,20050419,204300,1.2420,1.2420,1.2416,1.2416
USDCAD,20050419,204400,1.2416,1.2418,1.2416,1.2418
USDCAD,20050419,204500,1.2418,1.2418,1.2418,1.2418
USDCAD,20050419,204600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050419,204700,1.2419,1.2420,1.2419,1.2420
USDCAD,20050419,204800,1.2419,1.2419,1.2418,1.2418
USDCAD,20050419,204900,1.2417,1.2417,1.2417,1.2417
USDCAD,20050419,205000,1.2417,1.2417,1.2417,1.2417
USDCAD,20050419,205100,1.2416,1.2417,1.2416,1.2416
USDCAD,20050419,205200,1.2417,1.2417,1.2417,1.2417
USDCAD,20050419,205300,1.2417,1.2417,1.2415,1.2415
USDCAD,20050419,205400,1.2415,1.2415,1.2413,1.2413
USDCAD,20050419,205500,1.2412,1.2412,1.2410,1.2412
USDCAD,20050419,205600,1.2412,1.2412,1.2412,1.2412
USDCAD,20050419,205700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050419,205800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050419,205900,1.2412,1.2412,1.2412,1.2412
USDCAD,20050419,210000,1.2412,1.2414,1.2412,1.2414
USDCAD,20050419,210100,1.2415,1.2416,1.2415,1.2415
USDCAD,20050419,210200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050419,210300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050419,210400,1.2416,1.2416,1.2414,1.2414
USDCAD,20050419,210500,1.2414,1.2415,1.2414,1.2414
USDCAD,20050419,210600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050419,210700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050419,210800,1.2412,1.2412,1.2412,1.2412
USDCAD,20050419,210900,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,211000,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,211100,1.2412,1.2413,1.2412,1.2413
USDCAD,20050419,211200,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,211300,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,211400,1.2413,1.2414,1.2413,1.2413
USDCAD,20050419,211500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050419,211600,1.2413,1.2413,1.2411,1.2411
USDCAD,20050419,211700,1.2411,1.2412,1.2411,1.2412
USDCAD,20050419,211800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050419,211900,1.2411,1.2411,1.2411,1.2411
USDCAD,20050419,212000,1.2411,1.2411,1.2410,1.2410
USDCAD,20050419,212100,1.2409,1.2409,1.2407,1.2407
USDCAD,20050419,212200,1.2407,1.2410,1.2407,1.2408
USDCAD,20050419,212300,1.2407,1.2408,1.2407,1.2408
USDCAD,20050419,212400,1.2407,1.2407,1.2407,1.2407
USDCAD,20050419,212500,1.2407,1.2407,1.2405,1.2405
USDCAD,20050419,212600,1.2404,1.2404,1.2400,1.2403
USDCAD,20050419,212700,1.2403,1.2404,1.2398,1.2398
USDCAD,20050419,212800,1.2397,1.2397,1.2385,1.2385
USDCAD,20050419,212900,1.2386,1.2388,1.2385,1.2386
USDCAD,20050419,213000,1.2384,1.2384,1.2371,1.2374
USDCAD,20050419,213100,1.2375,1.2377,1.2375,1.2377
USDCAD,20050419,213200,1.2378,1.2381,1.2378,1.2381
USDCAD,20050419,213300,1.2380,1.2384,1.2380,1.2384
USDCAD,20050419,213400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050419,213500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050419,213600,1.2385,1.2385,1.2382,1.2382
USDCAD,20050419,213700,1.2381,1.2382,1.2381,1.2382
USDCAD,20050419,213800,1.2383,1.2383,1.2380,1.2380
USDCAD,20050419,213900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050419,214000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050419,214100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050419,214200,1.2380,1.2380,1.2377,1.2377
USDCAD,20050419,214300,1.2376,1.2376,1.2374,1.2374
USDCAD,20050419,214400,1.2375,1.2376,1.2375,1.2376
USDCAD,20050419,214500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050419,214600,1.2376,1.2379,1.2376,1.2379
USDCAD,20050419,214700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050419,214800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050419,214900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050419,215000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050419,215100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050419,215200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050419,215300,1.2377,1.2378,1.2377,1.2377
USDCAD,20050419,215400,1.2377,1.2378,1.2377,1.2378
USDCAD,20050419,215500,1.2378,1.2378,1.2377,1.2377
USDCAD,20050419,215600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050419,215700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050419,215800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050419,215900,1.2376,1.2376,1.2375,1.2375
USDCAD,20050419,220000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,220100,1.2375,1.2376,1.2375,1.2376
USDCAD,20050419,220200,1.2376,1.2377,1.2376,1.2376
USDCAD,20050419,220300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050419,220400,1.2377,1.2377,1.2375,1.2375
USDCAD,20050419,220500,1.2374,1.2375,1.2374,1.2374
USDCAD,20050419,220600,1.2375,1.2375,1.2373,1.2374
USDCAD,20050419,220700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,220800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,220900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,221000,1.2375,1.2376,1.2375,1.2375
USDCAD,20050419,221100,1.2376,1.2376,1.2375,1.2375
USDCAD,20050419,221200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050419,221300,1.2376,1.2377,1.2376,1.2377
USDCAD,20050419,221400,1.2377,1.2377,1.2376,1.2377
USDCAD,20050419,221500,1.2377,1.2377,1.2372,1.2373
USDCAD,20050419,221600,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,221700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,221800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,221900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,222000,1.2373,1.2373,1.2372,1.2372
USDCAD,20050419,222100,1.2372,1.2373,1.2372,1.2373
USDCAD,20050419,222200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,222300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050419,222400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050419,222500,1.2373,1.2375,1.2373,1.2375
USDCAD,20050419,222600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,222700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,222800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050419,222900,1.2376,1.2376,1.2376,1.2376
USDCAD,20050419,223000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050419,223100,1.2376,1.2377,1.2376,1.2377
USDCAD,20050419,223200,1.2377,1.2380,1.2377,1.2380
USDCAD,20050419,223300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050419,223400,1.2380,1.2380,1.2377,1.2379
USDCAD,20050419,223500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050419,223600,1.2378,1.2379,1.2378,1.2378
USDCAD,20050419,223700,1.2377,1.2377,1.2376,1.2377
USDCAD,20050419,223800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050419,223900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050419,224000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050419,224100,1.2377,1.2377,1.2376,1.2377
USDCAD,20050419,224200,1.2377,1.2377,1.2373,1.2374
USDCAD,20050419,224300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050419,224400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,224500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,224600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050419,224700,1.2375,1.2375,1.2374,1.2374
USDCAD,20050419,224800,1.2374,1.2374,1.2372,1.2372
USDCAD,20050419,224900,1.2371,1.2371,1.2370,1.2371
USDCAD,20050419,225000,1.2371,1.2371,1.2370,1.2370
USDCAD,20050419,225100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050419,225200,1.2370,1.2371,1.2370,1.2371
USDCAD,20050419,225300,1.2370,1.2370,1.2369,1.2369
USDCAD,20050419,225400,1.2370,1.2370,1.2369,1.2369
USDCAD,20050419,225500,1.2369,1.2369,1.2368,1.2368
USDCAD,20050419,225600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050419,225700,1.2368,1.2368,1.2366,1.2366
USDCAD,20050419,225800,1.2367,1.2368,1.2367,1.2367
USDCAD,20050419,225900,1.2367,1.2367,1.2366,1.2367
USDCAD,20050419,230000,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,230100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,230200,1.2367,1.2368,1.2367,1.2368
USDCAD,20050419,230300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,230400,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,230500,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,230600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050419,230700,1.2366,1.2367,1.2365,1.2365
USDCAD,20050419,230800,1.2365,1.2366,1.2365,1.2366
USDCAD,20050419,230900,1.2366,1.2366,1.2366,1.2366
USDCAD,20050419,231000,1.2366,1.2366,1.2366,1.2366
USDCAD,20050419,231100,1.2366,1.2366,1.2365,1.2365
USDCAD,20050419,231200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,231300,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,231400,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,231500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,231600,1.2365,1.2366,1.2365,1.2366
USDCAD,20050419,231700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050419,231800,1.2366,1.2366,1.2366,1.2366
USDCAD,20050419,231900,1.2366,1.2366,1.2365,1.2365
USDCAD,20050419,232000,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,232100,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,232200,1.2366,1.2366,1.2366,1.2366
USDCAD,20050419,232300,1.2366,1.2367,1.2365,1.2365
USDCAD,20050419,232400,1.2364,1.2364,1.2363,1.2363
USDCAD,20050419,232500,1.2362,1.2362,1.2361,1.2361
USDCAD,20050419,232600,1.2361,1.2361,1.2360,1.2360
USDCAD,20050419,232700,1.2361,1.2361,1.2360,1.2360
USDCAD,20050419,232800,1.2359,1.2360,1.2359,1.2360
USDCAD,20050419,232900,1.2361,1.2361,1.2361,1.2361
USDCAD,20050419,233000,1.2361,1.2361,1.2360,1.2360
USDCAD,20050419,233100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050419,233200,1.2360,1.2362,1.2360,1.2362
USDCAD,20050419,233300,1.2362,1.2362,1.2362,1.2362
USDCAD,20050419,233400,1.2363,1.2364,1.2363,1.2364
USDCAD,20050419,233500,1.2364,1.2365,1.2364,1.2365
USDCAD,20050419,233600,1.2365,1.2365,1.2365,1.2365
USDCAD,20050419,233700,1.2366,1.2367,1.2366,1.2367
USDCAD,20050419,233800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050419,233900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050419,234000,1.2366,1.2367,1.2366,1.2367
USDCAD,20050419,234100,1.2366,1.2366,1.2364,1.2364
USDCAD,20050419,234200,1.2364,1.2364,1.2363,1.2363
USDCAD,20050419,234300,1.2363,1.2363,1.2363,1.2363
USDCAD,20050419,234400,1.2363,1.2363,1.2363,1.2363
USDCAD,20050419,234500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050419,234600,1.2362,1.2362,1.2362,1.2362
USDCAD,20050419,234700,1.2362,1.2362,1.2361,1.2361
USDCAD,20050419,234800,1.2361,1.2361,1.2361,1.2361
USDCAD,20050419,234900,1.2361,1.2361,1.2360,1.2360
USDCAD,20050419,235000,1.2360,1.2360,1.2360,1.2360
USDCAD,20050419,235100,1.2360,1.2360,1.2360,1.2360
USDCAD,20050419,235200,1.2360,1.2360,1.2360,1.2360
USDCAD,20050419,235300,1.2361,1.2361,1.2361,1.2361
USDCAD,20050419,235400,1.2361,1.2361,1.2359,1.2360
USDCAD,20050419,235500,1.2360,1.2360,1.2359,1.2359
USDCAD,20050419,235600,1.2358,1.2360,1.2358,1.2360
USDCAD,20050419,235700,1.2359,1.2361,1.2359,1.2360
USDCAD,20050419,235800,1.2360,1.2360,1.2359,1.2359
USDCAD,20050419,235900,1.2360,1.2360,1.2360,1.2360
USDCAD,20050420,000000,1.2360,1.2360,1.2360,1.2360
EURCAD,20050419,000100,1.6249,1.6249,1.6249,1.6249
EURCAD,20050419,000200,1.6249,1.6251,1.6249,1.6251
EURCAD,20050419,000300,1.6250,1.6250,1.6248,1.6248
EURCAD,20050419,000400,1.6247,1.6247,1.6246,1.6246
EURCAD,20050419,000500,1.6246,1.6246,1.6246,1.6246
EURCAD,20050419,000600,1.6246,1.6246,1.6246,1.6246
EURCAD,20050419,000700,1.6245,1.6245,1.6245,1.6245
EURCAD,20050419,000800,1.6244,1.6245,1.6244,1.6245
EURCAD,20050419,000900,1.6244,1.6244,1.6244,1.6244
EURCAD,20050419,001000,1.6244,1.6244,1.6244,1.6244
EURCAD,20050419,001100,1.6244,1.6244,1.6242,1.6242
EURCAD,20050419,001200,1.6243,1.6243,1.6240,1.6240
EURCAD,20050419,001300,1.6240,1.6240,1.6240,1.6240
EURCAD,20050419,001400,1.6241,1.6241,1.6241,1.6241
EURCAD,20050419,001500,1.6240,1.6240,1.6238,1.6238
EURCAD,20050419,001600,1.6239,1.6239,1.6239,1.6239
EURCAD,20050419,001700,1.6239,1.6239,1.6239,1.6239
EURCAD,20050419,001800,1.6240,1.6241,1.6240,1.6241
EURCAD,20050419,001900,1.6240,1.6240,1.6240,1.6240
EURCAD,20050419,002000,1.6239,1.6240,1.6239,1.6239
EURCAD,20050419,002100,1.6238,1.6238,1.6237,1.6238
EURCAD,20050419,002200,1.6238,1.6238,1.6238,1.6238
EURCAD,20050419,002300,1.6238,1.6240,1.6238,1.6240
EURCAD,20050419,002400,1.6241,1.6241,1.6239,1.6239
EURCAD,20050419,002500,1.6238,1.6238,1.6236,1.6236
EURCAD,20050419,002600,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,002700,1.6233,1.6234,1.6231,1.6231
EURCAD,20050419,002800,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,002900,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,003000,1.6232,1.6232,1.6231,1.6232
EURCAD,20050419,003100,1.6232,1.6232,1.6231,1.6231
EURCAD,20050419,003200,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,003300,1.6232,1.6233,1.6232,1.6233
EURCAD,20050419,003400,1.6232,1.6237,1.6232,1.6237
EURCAD,20050419,003500,1.6238,1.6238,1.6238,1.6238
EURCAD,20050419,003600,1.6238,1.6239,1.6238,1.6238
EURCAD,20050419,003700,1.6239,1.6239,1.6238,1.6238
EURCAD,20050419,003800,1.6239,1.6240,1.6239,1.6240
EURCAD,20050419,003900,1.6240,1.6240,1.6240,1.6240
EURCAD,20050419,004000,1.6239,1.6239,1.6239,1.6239
EURCAD,20050419,004100,1.6238,1.6239,1.6238,1.6239
EURCAD,20050419,004200,1.6238,1.6238,1.6238,1.6238
EURCAD,20050419,004300,1.6238,1.6239,1.6238,1.6239
EURCAD,20050419,004400,1.6239,1.6239,1.6237,1.6237
EURCAD,20050419,004500,1.6236,1.6237,1.6236,1.6236
EURCAD,20050419,004600,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,004700,1.6237,1.6237,1.6235,1.6235
EURCAD,20050419,004800,1.6234,1.6234,1.6233,1.6234
EURCAD,20050419,004900,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,005000,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,005100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,005200,1.6233,1.6234,1.6233,1.6233
EURCAD,20050419,005300,1.6232,1.6232,1.6231,1.6231
EURCAD,20050419,005400,1.6230,1.6230,1.6229,1.6230
EURCAD,20050419,005500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,005600,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,005700,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,005800,1.6229,1.6229,1.6225,1.6225
EURCAD,20050419,005900,1.6223,1.6223,1.6222,1.6223
EURCAD,20050419,010000,1.6222,1.6222,1.6221,1.6222
EURCAD,20050419,010100,1.6223,1.6224,1.6223,1.6224
EURCAD,20050419,010200,1.6225,1.6225,1.6224,1.6225
EURCAD,20050419,010300,1.6227,1.6229,1.6227,1.6229
EURCAD,20050419,010400,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,010500,1.6227,1.6227,1.6227,1.6227
EURCAD,20050419,010600,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,010700,1.6225,1.6225,1.6224,1.6224
EURCAD,20050419,010800,1.6223,1.6223,1.6222,1.6223
EURCAD,20050419,010900,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,011000,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,011100,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,011200,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,011300,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,011400,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,011500,1.6222,1.6222,1.6221,1.6222
EURCAD,20050419,011600,1.6223,1.6224,1.6223,1.6223
EURCAD,20050419,011700,1.6223,1.6223,1.6222,1.6222
EURCAD,20050419,011800,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,011900,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,012000,1.6221,1.6221,1.6218,1.6221
EURCAD,20050419,012100,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,012200,1.6219,1.6222,1.6219,1.6222
EURCAD,20050419,012300,1.6223,1.6224,1.6222,1.6222
EURCAD,20050419,012400,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,012500,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,012600,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,012700,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,012800,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,012900,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,013000,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,013100,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,013200,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,013300,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,013400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,013500,1.6222,1.6226,1.6222,1.6226
EURCAD,20050419,013600,1.6227,1.6227,1.6225,1.6225
EURCAD,20050419,013700,1.6224,1.6226,1.6224,1.6226
EURCAD,20050419,013800,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,013900,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,014000,1.6225,1.6226,1.6225,1.6226
EURCAD,20050419,014100,1.6225,1.6226,1.6225,1.6226
EURCAD,20050419,014200,1.6225,1.6226,1.6225,1.6226
EURCAD,20050419,014300,1.6226,1.6226,1.6226,1.6226
EURCAD,20050419,014400,1.6226,1.6228,1.6226,1.6228
EURCAD,20050419,014500,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,014600,1.6227,1.6228,1.6227,1.6228
EURCAD,20050419,014700,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,014800,1.6230,1.6231,1.6230,1.6231
EURCAD,20050419,014900,1.6231,1.6231,1.6230,1.6230
EURCAD,20050419,015000,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,015100,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,015200,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,015300,1.6229,1.6229,1.6227,1.6229
EURCAD,20050419,015400,1.6230,1.6232,1.6230,1.6232
EURCAD,20050419,015500,1.6233,1.6233,1.6232,1.6233
EURCAD,20050419,015600,1.6233,1.6235,1.6233,1.6235
EURCAD,20050419,015700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,015800,1.6234,1.6234,1.6232,1.6232
EURCAD,20050419,015900,1.6231,1.6231,1.6230,1.6230
EURCAD,20050419,020000,1.6230,1.6230,1.6228,1.6228
EURCAD,20050419,020100,1.6227,1.6227,1.6227,1.6227
EURCAD,20050419,020200,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,020300,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,020400,1.6225,1.6227,1.6225,1.6227
EURCAD,20050419,020500,1.6228,1.6229,1.6228,1.6229
EURCAD,20050419,020600,1.6228,1.6230,1.6227,1.6230
EURCAD,20050419,020700,1.6231,1.6235,1.6231,1.6235
EURCAD,20050419,020800,1.6236,1.6239,1.6236,1.6239
EURCAD,20050419,020900,1.6238,1.6238,1.6236,1.6236
EURCAD,20050419,021000,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,021100,1.6236,1.6238,1.6236,1.6237
EURCAD,20050419,021200,1.6236,1.6236,1.6235,1.6236
EURCAD,20050419,021300,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,021400,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,021500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,021600,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,021700,1.6235,1.6236,1.6235,1.6235
EURCAD,20050419,021800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,021900,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,022000,1.6235,1.6236,1.6235,1.6236
EURCAD,20050419,022100,1.6235,1.6235,1.6233,1.6234
EURCAD,20050419,022200,1.6233,1.6234,1.6233,1.6234
EURCAD,20050419,022300,1.6233,1.6233,1.6231,1.6232
EURCAD,20050419,022400,1.6233,1.6233,1.6232,1.6233
EURCAD,20050419,022500,1.6234,1.6235,1.6234,1.6234
EURCAD,20050419,022600,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,022700,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,022800,1.6231,1.6231,1.6230,1.6231
EURCAD,20050419,022900,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,023000,1.6230,1.6231,1.6230,1.6230
EURCAD,20050419,023100,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,023200,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,023300,1.6231,1.6232,1.6231,1.6232
EURCAD,20050419,023400,1.6231,1.6232,1.6231,1.6231
EURCAD,20050419,023500,1.6230,1.6232,1.6230,1.6232
EURCAD,20050419,023600,1.6233,1.6233,1.6229,1.6229
EURCAD,20050419,023700,1.6230,1.6231,1.6230,1.6231
EURCAD,20050419,023800,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,023900,1.6233,1.6234,1.6233,1.6234
EURCAD,20050419,024000,1.6233,1.6234,1.6233,1.6234
EURCAD,20050419,024100,1.6235,1.6236,1.6235,1.6236
EURCAD,20050419,024200,1.6235,1.6237,1.6234,1.6237
EURCAD,20050419,024300,1.6238,1.6238,1.6238,1.6238
EURCAD,20050419,024400,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,024500,1.6237,1.6237,1.6237,1.6237
EURCAD,20050419,024600,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,024700,1.6235,1.6235,1.6233,1.6233
EURCAD,20050419,024800,1.6234,1.6234,1.6233,1.6234
EURCAD,20050419,024900,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,025000,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,025100,1.6233,1.6233,1.6230,1.6230
EURCAD,20050419,025200,1.6231,1.6234,1.6231,1.6234
EURCAD,20050419,025300,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,025400,1.6233,1.6233,1.6231,1.6231
EURCAD,20050419,025500,1.6230,1.6231,1.6229,1.6229
EURCAD,20050419,025600,1.6228,1.6232,1.6228,1.6232
EURCAD,20050419,025700,1.6233,1.6234,1.6233,1.6233
EURCAD,20050419,025800,1.6234,1.6234,1.6233,1.6233
EURCAD,20050419,025900,1.6234,1.6237,1.6234,1.6237
EURCAD,20050419,030000,1.6236,1.6240,1.6236,1.6240
EURCAD,20050419,030100,1.6241,1.6242,1.6240,1.6242
EURCAD,20050419,030200,1.6241,1.6241,1.6240,1.6241
EURCAD,20050419,030300,1.6240,1.6240,1.6238,1.6238
EURCAD,20050419,030400,1.6237,1.6238,1.6236,1.6236
EURCAD,20050419,030500,1.6237,1.6237,1.6237,1.6237
EURCAD,20050419,030600,1.6237,1.6238,1.6237,1.6237
EURCAD,20050419,030700,1.6236,1.6238,1.6236,1.6238
EURCAD,20050419,030800,1.6239,1.6241,1.6239,1.6241
EURCAD,20050419,030900,1.6240,1.6240,1.6239,1.6239
EURCAD,20050419,031000,1.6240,1.6241,1.6240,1.6241
EURCAD,20050419,031100,1.6241,1.6241,1.6239,1.6239
EURCAD,20050419,031200,1.6238,1.6239,1.6238,1.6239
EURCAD,20050419,031300,1.6239,1.6240,1.6239,1.6240
EURCAD,20050419,031400,1.6239,1.6241,1.6239,1.6241
EURCAD,20050419,031500,1.6240,1.6240,1.6240,1.6240
EURCAD,20050419,031600,1.6240,1.6240,1.6238,1.6238
EURCAD,20050419,031700,1.6239,1.6240,1.6239,1.6240
EURCAD,20050419,031800,1.6241,1.6242,1.6241,1.6242
EURCAD,20050419,031900,1.6241,1.6241,1.6241,1.6241
EURCAD,20050419,032000,1.6241,1.6245,1.6240,1.6245
EURCAD,20050419,032100,1.6246,1.6246,1.6245,1.6246
EURCAD,20050419,032200,1.6247,1.6247,1.6247,1.6247
EURCAD,20050419,032300,1.6247,1.6248,1.6247,1.6248
EURCAD,20050419,032400,1.6249,1.6249,1.6248,1.6248
EURCAD,20050419,032500,1.6247,1.6247,1.6244,1.6244
EURCAD,20050419,032600,1.6243,1.6244,1.6240,1.6240
EURCAD,20050419,032700,1.6239,1.6239,1.6237,1.6237
EURCAD,20050419,032800,1.6238,1.6238,1.6237,1.6238
EURCAD,20050419,032900,1.6239,1.6239,1.6237,1.6237
EURCAD,20050419,033000,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,033100,1.6237,1.6237,1.6237,1.6237
EURCAD,20050419,033200,1.6238,1.6240,1.6238,1.6240
EURCAD,20050419,033300,1.6240,1.6240,1.6239,1.6239
EURCAD,20050419,033400,1.6240,1.6240,1.6240,1.6240
EURCAD,20050419,033500,1.6239,1.6239,1.6239,1.6239
EURCAD,20050419,033600,1.6239,1.6239,1.6238,1.6238
EURCAD,20050419,033700,1.6237,1.6237,1.6236,1.6237
EURCAD,20050419,033800,1.6238,1.6239,1.6237,1.6237
EURCAD,20050419,033900,1.6236,1.6238,1.6236,1.6238
EURCAD,20050419,034000,1.6237,1.6237,1.6237,1.6237
EURCAD,20050419,034100,1.6237,1.6237,1.6235,1.6237
EURCAD,20050419,034200,1.6238,1.6238,1.6235,1.6235
EURCAD,20050419,034300,1.6234,1.6234,1.6233,1.6234
EURCAD,20050419,034400,1.6234,1.6234,1.6233,1.6233
EURCAD,20050419,034500,1.6234,1.6237,1.6234,1.6236
EURCAD,20050419,034600,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,034700,1.6236,1.6236,1.6234,1.6234
EURCAD,20050419,034800,1.6233,1.6233,1.6232,1.6232
EURCAD,20050419,034900,1.6233,1.6233,1.6231,1.6231
EURCAD,20050419,035000,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,035100,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,035200,1.6232,1.6233,1.6232,1.6233
EURCAD,20050419,035300,1.6234,1.6235,1.6234,1.6235
EURCAD,20050419,035400,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,035500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,035600,1.6234,1.6235,1.6234,1.6235
EURCAD,20050419,035700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,035800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,035900,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,040000,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,040100,1.6234,1.6235,1.6234,1.6235
EURCAD,20050419,040200,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,040300,1.6238,1.6238,1.6237,1.6237
EURCAD,20050419,040400,1.6238,1.6238,1.6237,1.6237
EURCAD,20050419,040500,1.6236,1.6236,1.6234,1.6234
EURCAD,20050419,040600,1.6235,1.6235,1.6234,1.6235
EURCAD,20050419,040700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050419,040800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,040900,1.6238,1.6240,1.6238,1.6240
EURCAD,20050419,041000,1.6240,1.6241,1.6240,1.6241
EURCAD,20050419,041100,1.6241,1.6241,1.6241,1.6241
EURCAD,20050419,041200,1.6242,1.6243,1.6242,1.6243
EURCAD,20050419,041300,1.6242,1.6242,1.6241,1.6241
EURCAD,20050419,041400,1.6242,1.6243,1.6242,1.6242
EURCAD,20050419,041500,1.6241,1.6241,1.6239,1.6239
EURCAD,20050419,041600,1.6238,1.6238,1.6234,1.6234
EURCAD,20050419,041700,1.6233,1.6234,1.6233,1.6234
EURCAD,20050419,041800,1.6235,1.6237,1.6235,1.6236
EURCAD,20050419,041900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050419,042000,1.6235,1.6236,1.6235,1.6236
EURCAD,20050419,042100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050419,042200,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,042300,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,042400,1.6235,1.6235,1.6234,1.6235
EURCAD,20050419,042500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,042600,1.6233,1.6233,1.6232,1.6232
EURCAD,20050419,042700,1.6233,1.6233,1.6232,1.6233
EURCAD,20050419,042800,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,042900,1.6232,1.6234,1.6232,1.6234
EURCAD,20050419,043100,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,043200,1.6234,1.6234,1.6233,1.6233
EURCAD,20050419,043300,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,043400,1.6232,1.6232,1.6228,1.6228
EURCAD,20050419,043500,1.6227,1.6228,1.6227,1.6228
EURCAD,20050419,043600,1.6228,1.6228,1.6227,1.6227
EURCAD,20050419,043700,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,043800,1.6227,1.6227,1.6223,1.6223
EURCAD,20050419,043900,1.6224,1.6224,1.6224,1.6224
EURCAD,20050419,044000,1.6224,1.6224,1.6224,1.6224
EURCAD,20050419,044100,1.6225,1.6226,1.6225,1.6225
EURCAD,20050419,044200,1.6224,1.6224,1.6223,1.6223
EURCAD,20050419,044300,1.6224,1.6224,1.6223,1.6224
EURCAD,20050419,044400,1.6225,1.6225,1.6223,1.6225
EURCAD,20050419,044500,1.6226,1.6226,1.6224,1.6224
EURCAD,20050419,044600,1.6223,1.6223,1.6222,1.6223
EURCAD,20050419,044700,1.6222,1.6222,1.6220,1.6222
EURCAD,20050419,044800,1.6223,1.6225,1.6223,1.6223
EURCAD,20050419,044900,1.6222,1.6222,1.6221,1.6222
EURCAD,20050419,045000,1.6223,1.6224,1.6222,1.6224
EURCAD,20050419,045100,1.6225,1.6225,1.6224,1.6224
EURCAD,20050419,045200,1.6223,1.6223,1.6220,1.6221
EURCAD,20050419,045300,1.6220,1.6220,1.6217,1.6219
EURCAD,20050419,045400,1.6220,1.6222,1.6220,1.6221
EURCAD,20050419,045500,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,045600,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,045700,1.6220,1.6220,1.6218,1.6218
EURCAD,20050419,045800,1.6219,1.6219,1.6219,1.6219
EURCAD,20050419,045900,1.6220,1.6220,1.6219,1.6219
EURCAD,20050419,050000,1.6218,1.6219,1.6218,1.6219
EURCAD,20050419,050100,1.6220,1.6220,1.6218,1.6219
EURCAD,20050419,050200,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,050300,1.6220,1.6220,1.6219,1.6219
EURCAD,20050419,050400,1.6219,1.6219,1.6219,1.6219
EURCAD,20050419,050500,1.6220,1.6222,1.6220,1.6222
EURCAD,20050419,050600,1.6223,1.6223,1.6222,1.6222
EURCAD,20050419,050700,1.6221,1.6222,1.6221,1.6222
EURCAD,20050419,050800,1.6223,1.6223,1.6222,1.6222
EURCAD,20050419,050900,1.6221,1.6222,1.6221,1.6222
EURCAD,20050419,051000,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,051100,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,051200,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,051300,1.6223,1.6223,1.6222,1.6222
EURCAD,20050419,051400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,051500,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,051600,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,051700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,051800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050419,051900,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,052000,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,052100,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,052200,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,052300,1.6223,1.6223,1.6223,1.6223
EURCAD,20050419,052400,1.6224,1.6224,1.6224,1.6224
EURCAD,20050419,052500,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,052600,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,052700,1.6224,1.6224,1.6222,1.6222
EURCAD,20050419,052900,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,053000,1.6220,1.6220,1.6219,1.6220
EURCAD,20050419,053100,1.6219,1.6220,1.6219,1.6220
EURCAD,20050419,053200,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,053300,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,053400,1.6220,1.6220,1.6219,1.6220
EURCAD,20050419,053500,1.6221,1.6222,1.6220,1.6220
EURCAD,20050419,053600,1.6219,1.6219,1.6219,1.6219
EURCAD,20050419,053700,1.6218,1.6218,1.6217,1.6217
EURCAD,20050419,053800,1.6217,1.6218,1.6217,1.6218
EURCAD,20050419,053900,1.6219,1.6222,1.6219,1.6222
EURCAD,20050419,054000,1.6221,1.6221,1.6220,1.6221
EURCAD,20050419,054100,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,054200,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,054300,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,054400,1.6221,1.6221,1.6219,1.6220
EURCAD,20050419,054500,1.6220,1.6220,1.6220,1.6220
EURCAD,20050419,054600,1.6219,1.6220,1.6219,1.6220
EURCAD,20050419,054700,1.6221,1.6221,1.6219,1.6219
EURCAD,20050419,054800,1.6219,1.6219,1.6219,1.6219
EURCAD,20050419,054900,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,055000,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,055100,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,055200,1.6222,1.6222,1.6220,1.6220
EURCAD,20050419,055300,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,055400,1.6222,1.6222,1.6221,1.6222
EURCAD,20050419,055500,1.6222,1.6222,1.6221,1.6222
EURCAD,20050419,055600,1.6223,1.6223,1.6222,1.6222
EURCAD,20050419,055700,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,055800,1.6221,1.6222,1.6220,1.6222
EURCAD,20050419,055900,1.6222,1.6222,1.6222,1.6222
EURCAD,20050419,060000,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,060100,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,060200,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,060300,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,060400,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,060500,1.6220,1.6222,1.6220,1.6222
EURCAD,20050419,060600,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,060700,1.6222,1.6224,1.6222,1.6224
EURCAD,20050419,060800,1.6224,1.6225,1.6224,1.6225
EURCAD,20050419,060900,1.6226,1.6227,1.6226,1.6227
EURCAD,20050419,061000,1.6227,1.6227,1.6227,1.6227
EURCAD,20050419,061100,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,061200,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,061300,1.6229,1.6230,1.6229,1.6229
EURCAD,20050419,061400,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,061500,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,061600,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,061700,1.6227,1.6227,1.6225,1.6225
EURCAD,20050419,061800,1.6226,1.6226,1.6225,1.6225
EURCAD,20050419,061900,1.6226,1.6226,1.6225,1.6226
EURCAD,20050419,062000,1.6227,1.6227,1.6227,1.6227
EURCAD,20050419,062100,1.6227,1.6228,1.6227,1.6228
EURCAD,20050419,062200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,062300,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,062400,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,062500,1.6229,1.6231,1.6229,1.6231
EURCAD,20050419,062600,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,062700,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,062800,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,062900,1.6230,1.6230,1.6229,1.6229
EURCAD,20050419,063000,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,063100,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,063200,1.6229,1.6229,1.6228,1.6228
EURCAD,20050419,063300,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,063400,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,063500,1.6226,1.6226,1.6226,1.6226
EURCAD,20050419,063600,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,063700,1.6225,1.6225,1.6225,1.6225
EURCAD,20050419,063800,1.6225,1.6225,1.6223,1.6223
EURCAD,20050419,063900,1.6224,1.6224,1.6224,1.6224
EURCAD,20050419,064000,1.6225,1.6226,1.6225,1.6226
EURCAD,20050419,064100,1.6227,1.6228,1.6227,1.6228
EURCAD,20050419,064200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,064300,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,064400,1.6230,1.6232,1.6230,1.6232
EURCAD,20050419,064500,1.6233,1.6233,1.6232,1.6232
EURCAD,20050419,064600,1.6231,1.6233,1.6231,1.6233
EURCAD,20050419,064700,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,064800,1.6232,1.6232,1.6230,1.6230
EURCAD,20050419,064900,1.6229,1.6231,1.6229,1.6231
EURCAD,20050419,065000,1.6230,1.6231,1.6230,1.6231
EURCAD,20050419,065100,1.6232,1.6233,1.6232,1.6232
EURCAD,20050419,065200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,065300,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,065400,1.6232,1.6232,1.6231,1.6231
EURCAD,20050419,065500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,065600,1.6230,1.6231,1.6230,1.6231
EURCAD,20050419,065700,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,065800,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,065900,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,070000,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,070100,1.6232,1.6233,1.6232,1.6233
EURCAD,20050419,070200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,070300,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,070400,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,070500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,070600,1.6234,1.6235,1.6234,1.6235
EURCAD,20050419,070700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,070800,1.6235,1.6235,1.6233,1.6233
EURCAD,20050419,070900,1.6233,1.6234,1.6233,1.6234
EURCAD,20050419,071000,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,071100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,071200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,071300,1.6233,1.6233,1.6231,1.6231
EURCAD,20050419,071400,1.6231,1.6231,1.6230,1.6230
EURCAD,20050419,071500,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,071600,1.6229,1.6230,1.6229,1.6229
EURCAD,20050419,071700,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,071800,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,071900,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,072000,1.6230,1.6230,1.6230,1.6230
EURCAD,20050419,072100,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,072200,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,072300,1.6229,1.6229,1.6229,1.6229
EURCAD,20050419,072400,1.6230,1.6232,1.6230,1.6232
EURCAD,20050419,072500,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,072600,1.6233,1.6233,1.6232,1.6233
EURCAD,20050419,072700,1.6233,1.6233,1.6232,1.6232
EURCAD,20050419,072800,1.6231,1.6232,1.6231,1.6231
EURCAD,20050419,072900,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,073000,1.6231,1.6231,1.6231,1.6231
EURCAD,20050419,073100,1.6232,1.6232,1.6231,1.6231
EURCAD,20050419,073200,1.6232,1.6235,1.6232,1.6235
EURCAD,20050419,073300,1.6236,1.6241,1.6236,1.6240
EURCAD,20050419,073400,1.6239,1.6239,1.6238,1.6238
EURCAD,20050419,073500,1.6237,1.6237,1.6236,1.6237
EURCAD,20050419,073600,1.6236,1.6236,1.6233,1.6234
EURCAD,20050419,073700,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,073800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,073900,1.6235,1.6237,1.6235,1.6236
EURCAD,20050419,074000,1.6236,1.6236,1.6236,1.6236
EURCAD,20050419,074100,1.6237,1.6237,1.6237,1.6237
EURCAD,20050419,074200,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,074300,1.6237,1.6237,1.6236,1.6236
EURCAD,20050419,074400,1.6235,1.6236,1.6235,1.6235
EURCAD,20050419,074500,1.6234,1.6237,1.6233,1.6237
EURCAD,20050419,074600,1.6236,1.6236,1.6236,1.6236
EURCAD,20050419,074700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050419,074800,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,074900,1.6234,1.6234,1.6233,1.6233
EURCAD,20050419,075000,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,075100,1.6234,1.6235,1.6234,1.6235
EURCAD,20050419,075200,1.6236,1.6238,1.6236,1.6236
EURCAD,20050419,075300,1.6235,1.6235,1.6234,1.6234
EURCAD,20050419,075400,1.6233,1.6233,1.6231,1.6232
EURCAD,20050419,075500,1.6231,1.6231,1.6225,1.6225
EURCAD,20050419,075600,1.6224,1.6226,1.6223,1.6226
EURCAD,20050419,075700,1.6227,1.6228,1.6227,1.6228
EURCAD,20050419,075800,1.6228,1.6229,1.6228,1.6228
EURCAD,20050419,075900,1.6227,1.6227,1.6222,1.6222
EURCAD,20050419,080000,1.6221,1.6222,1.6220,1.6222
EURCAD,20050419,080100,1.6223,1.6225,1.6223,1.6225
EURCAD,20050419,080200,1.6224,1.6227,1.6222,1.6227
EURCAD,20050419,080300,1.6228,1.6228,1.6227,1.6227
EURCAD,20050419,080400,1.6226,1.6226,1.6223,1.6223
EURCAD,20050419,080500,1.6222,1.6223,1.6221,1.6223
EURCAD,20050419,080600,1.6224,1.6230,1.6224,1.6229
EURCAD,20050419,080700,1.6230,1.6231,1.6229,1.6230
EURCAD,20050419,080800,1.6231,1.6234,1.6231,1.6234
EURCAD,20050419,080900,1.6235,1.6236,1.6235,1.6236
EURCAD,20050419,081000,1.6235,1.6235,1.6232,1.6234
EURCAD,20050419,081100,1.6233,1.6233,1.6230,1.6231
EURCAD,20050419,081200,1.6232,1.6232,1.6232,1.6232
EURCAD,20050419,081300,1.6232,1.6232,1.6231,1.6232
EURCAD,20050419,081400,1.6231,1.6235,1.6231,1.6234
EURCAD,20050419,081500,1.6235,1.6235,1.6235,1.6235
EURCAD,20050419,081600,1.6235,1.6235,1.6232,1.6232
EURCAD,20050419,081700,1.6233,1.6234,1.6233,1.6233
EURCAD,20050419,081800,1.6235,1.6235,1.6232,1.6232
EURCAD,20050419,081900,1.6231,1.6234,1.6231,1.6234
EURCAD,20050419,082000,1.6235,1.6238,1.6235,1.6238
EURCAD,20050419,082100,1.6239,1.6241,1.6238,1.6241
EURCAD,20050419,082200,1.6240,1.6240,1.6238,1.6240
EURCAD,20050419,082300,1.6241,1.6241,1.6238,1.6238
EURCAD,20050419,082400,1.6237,1.6237,1.6235,1.6237
EURCAD,20050419,082500,1.6238,1.6240,1.6238,1.6239
EURCAD,20050419,082600,1.6237,1.6237,1.6234,1.6235
EURCAD,20050419,082700,1.6234,1.6238,1.6234,1.6238
EURCAD,20050419,082800,1.6237,1.6238,1.6237,1.6238
EURCAD,20050419,082900,1.6237,1.6238,1.6232,1.6234
EURCAD,20050419,083000,1.6233,1.6233,1.6231,1.6232
EURCAD,20050419,083100,1.6233,1.6238,1.6233,1.6238
EURCAD,20050419,083200,1.6239,1.6239,1.6237,1.6238
EURCAD,20050419,083300,1.6237,1.6242,1.6237,1.6241
EURCAD,20050419,083400,1.6240,1.6240,1.6237,1.6237
EURCAD,20050419,083500,1.6236,1.6236,1.6231,1.6232
EURCAD,20050419,083600,1.6231,1.6231,1.6223,1.6223
EURCAD,20050419,083700,1.6222,1.6223,1.6219,1.6223
EURCAD,20050419,083800,1.6224,1.6236,1.6224,1.6235
EURCAD,20050419,083900,1.6234,1.6234,1.6231,1.6233
EURCAD,20050419,084000,1.6230,1.6230,1.6227,1.6227
EURCAD,20050419,084100,1.6228,1.6229,1.6228,1.6229
EURCAD,20050419,084200,1.6228,1.6228,1.6227,1.6227
EURCAD,20050419,084300,1.6226,1.6227,1.6225,1.6225
EURCAD,20050419,084400,1.6226,1.6233,1.6226,1.6233
EURCAD,20050419,084500,1.6232,1.6235,1.6232,1.6235
EURCAD,20050419,084600,1.6236,1.6237,1.6234,1.6234
EURCAD,20050419,084700,1.6233,1.6233,1.6229,1.6229
EURCAD,20050419,084800,1.6228,1.6228,1.6228,1.6228
EURCAD,20050419,084900,1.6229,1.6232,1.6229,1.6232
EURCAD,20050419,085000,1.6231,1.6232,1.6231,1.6232
EURCAD,20050419,085100,1.6233,1.6234,1.6232,1.6232
EURCAD,20050419,085200,1.6233,1.6236,1.6233,1.6236
EURCAD,20050419,085300,1.6235,1.6237,1.6233,1.6236
EURCAD,20050419,085400,1.6237,1.6240,1.6235,1.6240
EURCAD,20050419,085500,1.6239,1.6241,1.6238,1.6238
EURCAD,20050419,085600,1.6237,1.6241,1.6237,1.6241
EURCAD,20050419,085700,1.6240,1.6242,1.6240,1.6242
EURCAD,20050419,085800,1.6243,1.6243,1.6242,1.6242
EURCAD,20050419,085900,1.6241,1.6243,1.6241,1.6242
EURCAD,20050419,090000,1.6241,1.6242,1.6240,1.6242
EURCAD,20050419,090100,1.6243,1.6243,1.6239,1.6239
EURCAD,20050419,090200,1.6238,1.6239,1.6238,1.6239
EURCAD,20050419,090300,1.6240,1.6243,1.6240,1.6243
EURCAD,20050419,090400,1.6244,1.6245,1.6243,1.6243
EURCAD,20050419,090500,1.6242,1.6243,1.6241,1.6243
EURCAD,20050419,090600,1.6242,1.6244,1.6242,1.6242
EURCAD,20050419,090700,1.6243,1.6249,1.6243,1.6249
EURCAD,20050419,090800,1.6248,1.6248,1.6245,1.6245
EURCAD,20050419,090900,1.6246,1.6248,1.6246,1.6248
EURCAD,20050419,091000,1.6247,1.6247,1.6244,1.6246
EURCAD,20050419,091100,1.6245,1.6245,1.6244,1.6244
EURCAD,20050419,091200,1.6245,1.6247,1.6245,1.6247
EURCAD,20050419,091300,1.6248,1.6248,1.6247,1.6248
EURCAD,20050419,091400,1.6249,1.6250,1.6247,1.6247
EURCAD,20050419,091500,1.6246,1.6251,1.6246,1.6251
EURCAD,20050419,091600,1.6250,1.6251,1.6249,1.6250
EURCAD,20050419,091700,1.6251,1.6252,1.6249,1.6250
EURCAD,20050419,091800,1.6254,1.6256,1.6253,1.6255
EURCAD,20050419,091900,1.6257,1.6263,1.6257,1.6263
EURCAD,20050419,092000,1.6264,1.6264,1.6260,1.6260
EURCAD,20050419,092100,1.6261,1.6262,1.6260,1.6262
EURCAD,20050419,092200,1.6263,1.6264,1.6263,1.6264
EURCAD,20050419,092300,1.6263,1.6263,1.6259,1.6260
EURCAD,20050419,092400,1.6261,1.6264,1.6261,1.6264
EURCAD,20050419,092500,1.6265,1.6267,1.6262,1.6265
EURCAD,20050419,092600,1.6264,1.6264,1.6261,1.6261
EURCAD,20050419,092700,1.6260,1.6265,1.6260,1.6262
EURCAD,20050419,092800,1.6261,1.6262,1.6258,1.6261
EURCAD,20050419,092900,1.6260,1.6260,1.6256,1.6256
EURCAD,20050419,093000,1.6255,1.6255,1.6253,1.6254
EURCAD,20050419,093100,1.6255,1.6255,1.6253,1.6253
EURCAD,20050419,093200,1.6252,1.6253,1.6250,1.6253
EURCAD,20050419,093300,1.6252,1.6252,1.6249,1.6249
EURCAD,20050419,093400,1.6248,1.6250,1.6247,1.6250
EURCAD,20050419,093500,1.6251,1.6254,1.6251,1.6254
EURCAD,20050419,093600,1.6255,1.6259,1.6255,1.6259
EURCAD,20050419,093700,1.6258,1.6258,1.6256,1.6256
EURCAD,20050419,093800,1.6255,1.6256,1.6255,1.6256
EURCAD,20050419,093900,1.6255,1.6255,1.6251,1.6253
EURCAD,20050419,094000,1.6252,1.6252,1.6251,1.6252
EURCAD,20050419,094100,1.6251,1.6252,1.6250,1.6251
EURCAD,20050419,094200,1.6250,1.6250,1.6248,1.6248
EURCAD,20050419,094300,1.6247,1.6250,1.6247,1.6250
EURCAD,20050419,094400,1.6251,1.6256,1.6251,1.6256
EURCAD,20050419,094500,1.6258,1.6260,1.6258,1.6260
EURCAD,20050419,094600,1.6261,1.6262,1.6261,1.6262
EURCAD,20050419,094700,1.6263,1.6263,1.6263,1.6263
EURCAD,20050419,094800,1.6264,1.6265,1.6263,1.6265
EURCAD,20050419,094900,1.6264,1.6264,1.6262,1.6264
EURCAD,20050419,095000,1.6265,1.6265,1.6263,1.6263
EURCAD,20050419,095100,1.6262,1.6262,1.6262,1.6262
EURCAD,20050419,095200,1.6263,1.6264,1.6263,1.6264
EURCAD,20050419,095300,1.6263,1.6264,1.6263,1.6264
EURCAD,20050419,095400,1.6265,1.6266,1.6263,1.6264
EURCAD,20050419,095500,1.6263,1.6264,1.6260,1.6263
EURCAD,20050419,095600,1.6262,1.6266,1.6262,1.6266
EURCAD,20050419,095700,1.6267,1.6267,1.6265,1.6265
EURCAD,20050419,095800,1.6266,1.6266,1.6264,1.6264
EURCAD,20050419,095900,1.6265,1.6266,1.6265,1.6265
EURCAD,20050419,100000,1.6266,1.6269,1.6266,1.6267
EURCAD,20050419,100100,1.6266,1.6266,1.6247,1.6247
EURCAD,20050419,100200,1.6242,1.6248,1.6242,1.6248
EURCAD,20050419,100300,1.6250,1.6251,1.6250,1.6250
EURCAD,20050419,100400,1.6249,1.6249,1.6246,1.6248
EURCAD,20050419,100500,1.6249,1.6252,1.6248,1.6252
EURCAD,20050419,100600,1.6253,1.6253,1.6249,1.6250
EURCAD,20050419,100700,1.6251,1.6253,1.6250,1.6250
EURCAD,20050419,100800,1.6249,1.6250,1.6248,1.6249
EURCAD,20050419,100900,1.6248,1.6249,1.6248,1.6249
EURCAD,20050419,101000,1.6248,1.6248,1.6247,1.6247
EURCAD,20050419,101100,1.6248,1.6250,1.6248,1.6250
EURCAD,20050419,101200,1.6249,1.6249,1.6249,1.6249
EURCAD,20050419,101300,1.6249,1.6249,1.6247,1.6247
EURCAD,20050419,101400,1.6248,1.6248,1.6247,1.6247
EURCAD,20050419,101500,1.6248,1.6251,1.6248,1.6251
EURCAD,20050419,101600,1.6250,1.6250,1.6250,1.6250
EURCAD,20050419,101700,1.6250,1.6251,1.6249,1.6250
EURCAD,20050419,101800,1.6249,1.6249,1.6244,1.6244
EURCAD,20050419,101900,1.6245,1.6246,1.6244,1.6245
EURCAD,20050419,102000,1.6244,1.6246,1.6244,1.6246
EURCAD,20050419,102100,1.6245,1.6246,1.6242,1.6242
EURCAD,20050419,102200,1.6243,1.6243,1.6238,1.6238
EURCAD,20050419,102300,1.6239,1.6241,1.6239,1.6240
EURCAD,20050419,102400,1.6239,1.6239,1.6238,1.6238
EURCAD,20050419,102500,1.6238,1.6239,1.6238,1.6238
EURCAD,20050419,102600,1.6239,1.6240,1.6239,1.6240
EURCAD,20050419,102700,1.6241,1.6241,1.6240,1.6240
EURCAD,20050419,102800,1.6241,1.6241,1.6240,1.6240
EURCAD,20050419,102900,1.6239,1.6240,1.6239,1.6240
EURCAD,20050419,103000,1.6240,1.6240,1.6239,1.6239
EURCAD,20050419,103100,1.6240,1.6243,1.6240,1.6240
EURCAD,20050419,103200,1.6239,1.6242,1.6239,1.6241
EURCAD,20050419,103300,1.6240,1.6240,1.6233,1.6233
EURCAD,20050419,103400,1.6232,1.6236,1.6232,1.6235
EURCAD,20050419,103500,1.6236,1.6236,1.6233,1.6235
EURCAD,20050419,103600,1.6236,1.6237,1.6236,1.6237
EURCAD,20050419,103700,1.6236,1.6236,1.6234,1.6235
EURCAD,20050419,103800,1.6234,1.6234,1.6224,1.6224
EURCAD,20050419,103900,1.6223,1.6224,1.6220,1.6224
EURCAD,20050419,104000,1.6223,1.6227,1.6223,1.6227
EURCAD,20050419,104100,1.6226,1.6226,1.6226,1.6226
EURCAD,20050419,104200,1.6225,1.6225,1.6221,1.6222
EURCAD,20050419,104300,1.6221,1.6224,1.6221,1.6223
EURCAD,20050419,104400,1.6224,1.6225,1.6224,1.6224
EURCAD,20050419,104500,1.6225,1.6225,1.6224,1.6224
EURCAD,20050419,104600,1.6223,1.6225,1.6223,1.6223
EURCAD,20050419,104700,1.6224,1.6226,1.6224,1.6226
EURCAD,20050419,104800,1.6225,1.6225,1.6220,1.6220
EURCAD,20050419,104900,1.6221,1.6222,1.6219,1.6219
EURCAD,20050419,105000,1.6218,1.6222,1.6218,1.6222
EURCAD,20050419,105100,1.6221,1.6221,1.6218,1.6219
EURCAD,20050419,105200,1.6218,1.6219,1.6213,1.6213
EURCAD,20050419,105300,1.6214,1.6215,1.6212,1.6214
EURCAD,20050419,105400,1.6215,1.6217,1.6214,1.6217
EURCAD,20050419,105500,1.6218,1.6218,1.6217,1.6218
EURCAD,20050419,105600,1.6217,1.6218,1.6215,1.6218
EURCAD,20050419,105700,1.6217,1.6219,1.6217,1.6219
EURCAD,20050419,105800,1.6218,1.6219,1.6218,1.6218
EURCAD,20050419,105900,1.6219,1.6219,1.6219,1.6219
EURCAD,20050419,110000,1.6218,1.6220,1.6218,1.6220
EURCAD,20050419,110100,1.6219,1.6219,1.6209,1.6209
EURCAD,20050419,110200,1.6208,1.6211,1.6207,1.6211
EURCAD,20050419,110300,1.6212,1.6212,1.6207,1.6207
EURCAD,20050419,110400,1.6208,1.6218,1.6208,1.6217
EURCAD,20050419,110500,1.6216,1.6216,1.6207,1.6207
EURCAD,20050419,110600,1.6208,1.6212,1.6208,1.6212
EURCAD,20050419,110700,1.6211,1.6211,1.6209,1.6209
EURCAD,20050419,110800,1.6210,1.6214,1.6210,1.6214
EURCAD,20050419,110900,1.6215,1.6216,1.6214,1.6216
EURCAD,20050419,111000,1.6218,1.6219,1.6218,1.6218
EURCAD,20050419,111100,1.6217,1.6218,1.6216,1.6217
EURCAD,20050419,111200,1.6218,1.6219,1.6217,1.6219
EURCAD,20050419,111300,1.6220,1.6221,1.6219,1.6220
EURCAD,20050419,111400,1.6221,1.6222,1.6220,1.6222
EURCAD,20050419,111500,1.6221,1.6223,1.6221,1.6223
EURCAD,20050419,111600,1.6224,1.6224,1.6220,1.6220
EURCAD,20050419,111700,1.6219,1.6219,1.6218,1.6219
EURCAD,20050419,111800,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,111900,1.6220,1.6220,1.6216,1.6216
EURCAD,20050419,112000,1.6217,1.6220,1.6217,1.6220
EURCAD,20050419,112100,1.6219,1.6220,1.6218,1.6218
EURCAD,20050419,112200,1.6217,1.6217,1.6216,1.6217
EURCAD,20050419,112300,1.6218,1.6219,1.6218,1.6218
EURCAD,20050419,112400,1.6217,1.6217,1.6216,1.6216
EURCAD,20050419,112500,1.6217,1.6217,1.6215,1.6215
EURCAD,20050419,112600,1.6214,1.6215,1.6210,1.6210
EURCAD,20050419,112700,1.6212,1.6218,1.6212,1.6218
EURCAD,20050419,112800,1.6219,1.6219,1.6217,1.6218
EURCAD,20050419,112900,1.6219,1.6223,1.6219,1.6223
EURCAD,20050419,113000,1.6224,1.6226,1.6224,1.6225
EURCAD,20050419,113100,1.6226,1.6226,1.6224,1.6225
EURCAD,20050419,113200,1.6226,1.6232,1.6226,1.6229
EURCAD,20050419,113300,1.6228,1.6229,1.6221,1.6221
EURCAD,20050419,113400,1.6222,1.6228,1.6222,1.6228
EURCAD,20050419,113500,1.6229,1.6231,1.6228,1.6231
EURCAD,20050419,113600,1.6232,1.6232,1.6229,1.6229
EURCAD,20050419,113700,1.6230,1.6230,1.6229,1.6229
EURCAD,20050419,113800,1.6230,1.6230,1.6224,1.6224
EURCAD,20050419,113900,1.6223,1.6223,1.6219,1.6219
EURCAD,20050419,114000,1.6218,1.6218,1.6215,1.6216
EURCAD,20050419,114100,1.6218,1.6221,1.6218,1.6221
EURCAD,20050419,114200,1.6220,1.6220,1.6213,1.6214
EURCAD,20050419,114300,1.6215,1.6215,1.6214,1.6215
EURCAD,20050419,114400,1.6214,1.6214,1.6205,1.6205
EURCAD,20050419,114500,1.6206,1.6209,1.6206,1.6208
EURCAD,20050419,114600,1.6209,1.6209,1.6208,1.6208
EURCAD,20050419,114700,1.6207,1.6210,1.6205,1.6209
EURCAD,20050419,114800,1.6208,1.6208,1.6206,1.6208
EURCAD,20050419,114900,1.6207,1.6207,1.6205,1.6206
EURCAD,20050419,115000,1.6205,1.6205,1.6201,1.6201
EURCAD,20050419,115100,1.6202,1.6203,1.6201,1.6202
EURCAD,20050419,115200,1.6203,1.6203,1.6200,1.6200
EURCAD,20050419,115300,1.6201,1.6209,1.6201,1.6209
EURCAD,20050419,115400,1.6210,1.6217,1.6210,1.6217
EURCAD,20050419,115500,1.6218,1.6218,1.6210,1.6211
EURCAD,20050419,115600,1.6210,1.6211,1.6210,1.6211
EURCAD,20050419,115700,1.6210,1.6212,1.6210,1.6210
EURCAD,20050419,115800,1.6211,1.6211,1.6210,1.6211
EURCAD,20050419,115900,1.6212,1.6215,1.6212,1.6215
EURCAD,20050419,120000,1.6216,1.6220,1.6216,1.6220
EURCAD,20050419,120100,1.6219,1.6219,1.6218,1.6219
EURCAD,20050419,120200,1.6218,1.6218,1.6216,1.6217
EURCAD,20050419,120300,1.6218,1.6218,1.6216,1.6216
EURCAD,20050419,120400,1.6215,1.6216,1.6213,1.6216
EURCAD,20050419,120500,1.6215,1.6216,1.6213,1.6215
EURCAD,20050419,120600,1.6216,1.6217,1.6215,1.6216
EURCAD,20050419,120700,1.6217,1.6224,1.6217,1.6224
EURCAD,20050419,120800,1.6225,1.6233,1.6225,1.6233
EURCAD,20050419,120900,1.6234,1.6235,1.6234,1.6234
EURCAD,20050419,121000,1.6233,1.6233,1.6230,1.6231
EURCAD,20050419,121100,1.6233,1.6235,1.6232,1.6234
EURCAD,20050419,121200,1.6233,1.6235,1.6232,1.6234
EURCAD,20050419,121300,1.6235,1.6239,1.6235,1.6237
EURCAD,20050419,121400,1.6236,1.6236,1.6233,1.6234
EURCAD,20050419,121500,1.6233,1.6233,1.6233,1.6233
EURCAD,20050419,121600,1.6234,1.6234,1.6232,1.6234
EURCAD,20050419,121700,1.6235,1.6241,1.6235,1.6239
EURCAD,20050419,121800,1.6240,1.6240,1.6238,1.6238
EURCAD,20050419,121900,1.6239,1.6242,1.6239,1.6240
EURCAD,20050419,122000,1.6241,1.6241,1.6235,1.6235
EURCAD,20050419,122100,1.6234,1.6235,1.6233,1.6235
EURCAD,20050419,122200,1.6234,1.6235,1.6233,1.6235
EURCAD,20050419,122300,1.6234,1.6236,1.6234,1.6235
EURCAD,20050419,122400,1.6236,1.6237,1.6235,1.6235
EURCAD,20050419,122500,1.6233,1.6233,1.6232,1.6233
EURCAD,20050419,122600,1.6234,1.6234,1.6232,1.6233
EURCAD,20050419,122700,1.6234,1.6234,1.6232,1.6232
EURCAD,20050419,122800,1.6233,1.6233,1.6228,1.6228
EURCAD,20050419,122900,1.6229,1.6229,1.6228,1.6228
EURCAD,20050419,123000,1.6227,1.6227,1.6226,1.6226
EURCAD,20050419,123100,1.6227,1.6227,1.6226,1.6227
EURCAD,20050419,123200,1.6226,1.6226,1.6223,1.6223
EURCAD,20050419,123300,1.6222,1.6222,1.6217,1.6217
EURCAD,20050419,123400,1.6216,1.6216,1.6213,1.6213
EURCAD,20050419,123500,1.6214,1.6215,1.6214,1.6215
EURCAD,20050419,123600,1.6214,1.6214,1.6206,1.6207
EURCAD,20050419,123700,1.6208,1.6209,1.6208,1.6209
EURCAD,20050419,123800,1.6208,1.6209,1.6207,1.6209
EURCAD,20050419,123900,1.6211,1.6211,1.6208,1.6208
EURCAD,20050419,124000,1.6207,1.6207,1.6201,1.6201
EURCAD,20050419,124100,1.6202,1.6204,1.6202,1.6204
EURCAD,20050419,124200,1.6205,1.6206,1.6203,1.6204
EURCAD,20050419,124300,1.6205,1.6214,1.6205,1.6214
EURCAD,20050419,124400,1.6215,1.6218,1.6214,1.6214
EURCAD,20050419,124500,1.6215,1.6215,1.6210,1.6210
EURCAD,20050419,124600,1.6209,1.6215,1.6208,1.6215
EURCAD,20050419,124700,1.6216,1.6217,1.6215,1.6215
EURCAD,20050419,124800,1.6214,1.6214,1.6213,1.6213
EURCAD,20050419,124900,1.6214,1.6217,1.6214,1.6217
EURCAD,20050419,125000,1.6216,1.6217,1.6216,1.6216
EURCAD,20050419,125100,1.6217,1.6217,1.6215,1.6215
EURCAD,20050419,125200,1.6215,1.6215,1.6215,1.6215
EURCAD,20050419,125300,1.6216,1.6217,1.6213,1.6213
EURCAD,20050419,125400,1.6212,1.6212,1.6211,1.6212
EURCAD,20050419,125500,1.6213,1.6213,1.6213,1.6213
EURCAD,20050419,125600,1.6212,1.6212,1.6211,1.6211
EURCAD,20050419,125700,1.6210,1.6210,1.6208,1.6209
EURCAD,20050419,125800,1.6210,1.6210,1.6209,1.6209
EURCAD,20050419,125900,1.6210,1.6210,1.6208,1.6208
EURCAD,20050419,130000,1.6207,1.6209,1.6205,1.6207
EURCAD,20050419,130100,1.6208,1.6210,1.6206,1.6207
EURCAD,20050419,130200,1.6206,1.6206,1.6204,1.6204
EURCAD,20050419,130300,1.6205,1.6208,1.6205,1.6208
EURCAD,20050419,130400,1.6209,1.6212,1.6209,1.6212
EURCAD,20050419,130500,1.6213,1.6213,1.6209,1.6209
EURCAD,20050419,130600,1.6208,1.6211,1.6207,1.6211
EURCAD,20050419,130700,1.6210,1.6210,1.6209,1.6210
EURCAD,20050419,130800,1.6211,1.6212,1.6211,1.6212
EURCAD,20050419,130900,1.6211,1.6213,1.6211,1.6213
EURCAD,20050419,131000,1.6212,1.6212,1.6209,1.6209
EURCAD,20050419,131100,1.6210,1.6212,1.6210,1.6212
EURCAD,20050419,131200,1.6213,1.6215,1.6213,1.6215
EURCAD,20050419,131300,1.6214,1.6218,1.6214,1.6217
EURCAD,20050419,131400,1.6216,1.6216,1.6215,1.6215
EURCAD,20050419,131500,1.6214,1.6216,1.6214,1.6216
EURCAD,20050419,131600,1.6217,1.6217,1.6215,1.6216
EURCAD,20050419,131700,1.6217,1.6219,1.6217,1.6218
EURCAD,20050419,131800,1.6217,1.6217,1.6215,1.6216
EURCAD,20050419,131900,1.6215,1.6216,1.6213,1.6213
EURCAD,20050419,132000,1.6212,1.6212,1.6211,1.6212
EURCAD,20050419,132100,1.6213,1.6213,1.6211,1.6211
EURCAD,20050419,132200,1.6210,1.6210,1.6209,1.6209
EURCAD,20050419,132300,1.6210,1.6211,1.6209,1.6211
EURCAD,20050419,132400,1.6212,1.6212,1.6210,1.6210
EURCAD,20050419,132500,1.6209,1.6209,1.6209,1.6209
EURCAD,20050419,132600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050419,132700,1.6208,1.6210,1.6206,1.6210
EURCAD,20050419,132800,1.6209,1.6210,1.6209,1.6209
EURCAD,20050419,132900,1.6210,1.6210,1.6208,1.6208
EURCAD,20050419,133000,1.6209,1.6209,1.6207,1.6207
EURCAD,20050419,133100,1.6208,1.6209,1.6208,1.6208
EURCAD,20050419,133200,1.6209,1.6210,1.6209,1.6210
EURCAD,20050419,133300,1.6211,1.6211,1.6210,1.6210
EURCAD,20050419,133400,1.6210,1.6210,1.6208,1.6209
EURCAD,20050419,133500,1.6210,1.6213,1.6210,1.6213
EURCAD,20050419,133600,1.6214,1.6219,1.6214,1.6219
EURCAD,20050419,133700,1.6218,1.6220,1.6218,1.6220
EURCAD,20050419,133800,1.6219,1.6219,1.6217,1.6217
EURCAD,20050419,133900,1.6216,1.6220,1.6216,1.6220
EURCAD,20050419,134000,1.6221,1.6221,1.6220,1.6220
EURCAD,20050419,134100,1.6219,1.6220,1.6218,1.6219
EURCAD,20050419,134200,1.6218,1.6218,1.6217,1.6218
EURCAD,20050419,134300,1.6220,1.6220,1.6219,1.6219
EURCAD,20050419,134400,1.6220,1.6221,1.6220,1.6220
EURCAD,20050419,134500,1.6219,1.6219,1.6217,1.6217
EURCAD,20050419,134600,1.6219,1.6219,1.6217,1.6218
EURCAD,20050419,134700,1.6217,1.6219,1.6217,1.6219
EURCAD,20050419,134800,1.6218,1.6220,1.6218,1.6219
EURCAD,20050419,134900,1.6218,1.6219,1.6217,1.6218
EURCAD,20050419,135000,1.6217,1.6218,1.6217,1.6217
EURCAD,20050419,135100,1.6217,1.6218,1.6217,1.6218
EURCAD,20050419,135200,1.6219,1.6220,1.6219,1.6220
EURCAD,20050419,135300,1.6221,1.6223,1.6221,1.6223
EURCAD,20050419,135400,1.6222,1.6223,1.6222,1.6223
EURCAD,20050419,135500,1.6222,1.6225,1.6222,1.6225
EURCAD,20050419,135600,1.6224,1.6224,1.6223,1.6224
EURCAD,20050419,135700,1.6225,1.6225,1.6224,1.6225
EURCAD,20050419,135800,1.6224,1.6228,1.6224,1.6227
EURCAD,20050419,135900,1.6226,1.6226,1.6225,1.6226
EURCAD,20050419,140000,1.6227,1.6227,1.6225,1.6225
EURCAD,20050419,140100,1.6226,1.6227,1.6226,1.6226
EURCAD,20050419,140200,1.6225,1.6226,1.6225,1.6225
EURCAD,20050419,140300,1.6224,1.6224,1.6220,1.6222
EURCAD,20050419,140400,1.6221,1.6223,1.6221,1.6223
EURCAD,20050419,140500,1.6222,1.6223,1.6220,1.6220
EURCAD,20050419,140600,1.6219,1.6219,1.6216,1.6216
EURCAD,20050419,140700,1.6217,1.6217,1.6212,1.6212
EURCAD,20050419,140800,1.6213,1.6216,1.6211,1.6211
EURCAD,20050419,140900,1.6210,1.6210,1.6208,1.6210
EURCAD,20050419,141000,1.6211,1.6212,1.6209,1.6210
EURCAD,20050419,141100,1.6209,1.6210,1.6209,1.6209
EURCAD,20050419,141200,1.6210,1.6211,1.6209,1.6210
EURCAD,20050419,141300,1.6209,1.6209,1.6207,1.6207
EURCAD,20050419,141400,1.6206,1.6209,1.6205,1.6208
EURCAD,20050419,141500,1.6207,1.6207,1.6205,1.6207
EURCAD,20050419,141600,1.6208,1.6209,1.6207,1.6208
EURCAD,20050419,141700,1.6207,1.6207,1.6207,1.6207
EURCAD,20050419,141800,1.6207,1.6207,1.6205,1.6207
EURCAD,20050419,141900,1.6208,1.6209,1.6207,1.6207
EURCAD,20050419,142000,1.6208,1.6210,1.6208,1.6209
EURCAD,20050419,142100,1.6210,1.6217,1.6210,1.6217
EURCAD,20050419,142200,1.6216,1.6219,1.6215,1.6218
EURCAD,20050419,142300,1.6217,1.6219,1.6216,1.6218
EURCAD,20050419,142400,1.6217,1.6218,1.6217,1.6218
EURCAD,20050419,142500,1.6217,1.6218,1.6217,1.6218
EURCAD,20050419,142600,1.6217,1.6218,1.6217,1.6218
EURCAD,20050419,142700,1.6217,1.6217,1.6216,1.6216
EURCAD,20050419,142800,1.6217,1.6217,1.6214,1.6214
EURCAD,20050419,142900,1.6213,1.6213,1.6213,1.6213
EURCAD,20050419,143000,1.6214,1.6216,1.6214,1.6215
EURCAD,20050419,143100,1.6214,1.6222,1.6211,1.6218
EURCAD,20050419,143200,1.6219,1.6222,1.6217,1.6218
EURCAD,20050419,143300,1.6217,1.6218,1.6210,1.6216
EURCAD,20050419,143400,1.6219,1.6220,1.6214,1.6216
EURCAD,20050419,143500,1.6214,1.6224,1.6214,1.6221
EURCAD,20050419,143600,1.6219,1.6225,1.6218,1.6225
EURCAD,20050419,143700,1.6226,1.6226,1.6222,1.6223
EURCAD,20050419,143800,1.6224,1.6225,1.6222,1.6224
EURCAD,20050419,143900,1.6225,1.6225,1.6221,1.6224
EURCAD,20050419,144000,1.6225,1.6226,1.6217,1.6217
EURCAD,20050419,144100,1.6216,1.6219,1.6216,1.6218
EURCAD,20050419,144200,1.6219,1.6222,1.6219,1.6222
EURCAD,20050419,144300,1.6223,1.6227,1.6221,1.6227
EURCAD,20050419,144400,1.6229,1.6229,1.6226,1.6226
EURCAD,20050419,144500,1.6225,1.6229,1.6225,1.6228
EURCAD,20050419,144600,1.6227,1.6230,1.6227,1.6227
EURCAD,20050419,144700,1.6226,1.6227,1.6224,1.6225
EURCAD,20050419,144800,1.6224,1.6226,1.6224,1.6226
EURCAD,20050419,144900,1.6227,1.6228,1.6222,1.6224
EURCAD,20050419,145000,1.6223,1.6223,1.6220,1.6223
EURCAD,20050419,145100,1.6224,1.6226,1.6221,1.6224
EURCAD,20050419,145200,1.6223,1.6231,1.6223,1.6230
EURCAD,20050419,145300,1.6229,1.6230,1.6229,1.6230
EURCAD,20050419,145400,1.6229,1.6231,1.6228,1.6231
EURCAD,20050419,145500,1.6232,1.6233,1.6231,1.6233
EURCAD,20050419,145600,1.6234,1.6234,1.6234,1.6234
EURCAD,20050419,145700,1.6235,1.6235,1.6232,1.6232
EURCAD,20050419,145800,1.6231,1.6231,1.6229,1.6229
EURCAD,20050419,145900,1.6228,1.6228,1.6226,1.6228
EURCAD,20050419,150000,1.6229,1.6229,1.6224,1.6224
EURCAD,20050419,150100,1.6225,1.6226,1.6225,1.6225
EURCAD,20050419,150200,1.6224,1.6228,1.6224,1.6228
EURCAD,20050419,150300,1.6227,1.6229,1.6227,1.6229
EURCAD,20050419,150400,1.6228,1.6229,1.6226,1.6229
EURCAD,20050419,150500,1.6228,1.6230,1.6225,1.6225
EURCAD,20050419,150600,1.6224,1.6224,1.6221,1.6221
EURCAD,20050419,150700,1.6220,1.6222,1.6219,1.6222
EURCAD,20050419,150800,1.6223,1.6223,1.6218,1.6220
EURCAD,20050419,150900,1.6221,1.6222,1.6216,1.6216
EURCAD,20050419,151000,1.6217,1.6220,1.6217,1.6220
EURCAD,20050419,151100,1.6219,1.6221,1.6219,1.6221
EURCAD,20050419,151200,1.6222,1.6223,1.6222,1.6222
EURCAD,20050419,151300,1.6223,1.6223,1.6220,1.6221
EURCAD,20050419,151400,1.6220,1.6220,1.6217,1.6217
EURCAD,20050419,151500,1.6217,1.6217,1.6217,1.6217
EURCAD,20050419,151600,1.6218,1.6218,1.6217,1.6218
EURCAD,20050419,151700,1.6219,1.6220,1.6217,1.6217
EURCAD,20050419,151800,1.6218,1.6219,1.6218,1.6219
EURCAD,20050419,151900,1.6220,1.6220,1.6217,1.6218
EURCAD,20050419,152000,1.6219,1.6221,1.6219,1.6221
EURCAD,20050419,152100,1.6220,1.6220,1.6218,1.6218
EURCAD,20050419,152200,1.6219,1.6221,1.6219,1.6220
EURCAD,20050419,152300,1.6221,1.6222,1.6220,1.6220
EURCAD,20050419,152400,1.6219,1.6219,1.6217,1.6219
EURCAD,20050419,152500,1.6220,1.6221,1.6219,1.6221
EURCAD,20050419,152600,1.6221,1.6221,1.6221,1.6221
EURCAD,20050419,152700,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,152800,1.6222,1.6225,1.6222,1.6225
EURCAD,20050419,152900,1.6226,1.6227,1.6225,1.6227
EURCAD,20050419,153000,1.6226,1.6228,1.6226,1.6227
EURCAD,20050419,153100,1.6228,1.6230,1.6226,1.6227
EURCAD,20050419,153200,1.6228,1.6228,1.6224,1.6225
EURCAD,20050419,153300,1.6224,1.6224,1.6224,1.6224
EURCAD,20050419,153400,1.6223,1.6224,1.6223,1.6223
EURCAD,20050419,153500,1.6222,1.6223,1.6221,1.6222
EURCAD,20050419,153600,1.6221,1.6224,1.6221,1.6222
EURCAD,20050419,153700,1.6224,1.6224,1.6221,1.6221
EURCAD,20050419,153800,1.6222,1.6222,1.6220,1.6222
EURCAD,20050419,153900,1.6221,1.6221,1.6213,1.6214
EURCAD,20050419,154000,1.6213,1.6214,1.6213,1.6214
EURCAD,20050419,154100,1.6215,1.6215,1.6213,1.6214
EURCAD,20050419,154200,1.6215,1.6215,1.6214,1.6214
EURCAD,20050419,154300,1.6213,1.6214,1.6212,1.6214
EURCAD,20050419,154400,1.6215,1.6216,1.6213,1.6213
EURCAD,20050419,154500,1.6214,1.6215,1.6214,1.6214
EURCAD,20050419,154600,1.6215,1.6216,1.6215,1.6216
EURCAD,20050419,154700,1.6217,1.6222,1.6216,1.6222
EURCAD,20050419,154800,1.6221,1.6222,1.6221,1.6221
EURCAD,20050419,154900,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,155000,1.6222,1.6222,1.6221,1.6221
EURCAD,20050419,155100,1.6222,1.6223,1.6221,1.6221
EURCAD,20050419,155200,1.6221,1.6221,1.6220,1.6220
EURCAD,20050419,155300,1.6221,1.6222,1.6221,1.6222
EURCAD,20050419,155400,1.6223,1.6224,1.6222,1.6223
EURCAD,20050419,155500,1.6222,1.6222,1.6218,1.6219
EURCAD,20050419,155600,1.6220,1.6221,1.6220,1.6221
EURCAD,20050419,155700,1.6222,1.6222,1.6220,1.6222
EURCAD,20050419,155800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050419,155900,1.6221,1.6221,1.6218,1.6218
EURCAD,20050419,160000,1.6219,1.6222,1.6218,1.6218
EURCAD,20050419,160100,1.6219,1.6222,1.6219,1.6222
EURCAD,20050419,160200,1.6221,1.6224,1.6220,1.6224
EURCAD,20050419,160300,1.6223,1.6223,1.6217,1.6217
EURCAD,20050419,160400,1.6216,1.6217,1.6216,1.6216
EURCAD,20050419,160500,1.6217,1.6222,1.6217,1.6222
EURCAD,20050419,160600,1.6223,1.6224,1.6222,1.6223
EURCAD,20050419,160700,1.6225,1.6228,1.6224,1.6227
EURCAD,20050419,160800,1.6228,1.6228,1.6226,1.6226
EURCAD,20050419,160900,1.6227,1.6231,1.6227,1.6227
EURCAD,20050419,161000,1.6228,1.6228,1.6222,1.6222
EURCAD,20050419,161100,1.6219,1.6219,1.6215,1.6216
EURCAD,20050419,161200,1.6215,1.6215,1.6212,1.6213
EURCAD,20050419,161300,1.6212,1.6213,1.6211,1.6213
EURCAD,20050419,161400,1.6212,1.6214,1.6210,1.6211
EURCAD,20050419,161500,1.6212,1.6212,1.6210,1.6210
EURCAD,20050419,161600,1.6211,1.6211,1.6206,1.6207
EURCAD,20050419,161700,1.6208,1.6211,1.6208,1.6208
EURCAD,20050419,161800,1.6209,1.6212,1.6208,1.6212
EURCAD,20050419,161900,1.6213,1.6216,1.6213,1.6216
EURCAD,20050419,162000,1.6215,1.6215,1.6212,1.6215
EURCAD,20050419,162100,1.6216,1.6216,1.6215,1.6215
EURCAD,20050419,162200,1.6216,1.6216,1.6212,1.6213
EURCAD,20050419,162300,1.6212,1.6215,1.6212,1.6215
EURCAD,20050419,162400,1.6214,1.6214,1.6209,1.6209
EURCAD,20050419,162500,1.6208,1.6210,1.6206,1.6210
EURCAD,20050419,162600,1.6208,1.6211,1.6208,1.6211
EURCAD,20050419,162700,1.6210,1.6210,1.6199,1.6203
EURCAD,20050419,162800,1.6202,1.6206,1.6202,1.6204
EURCAD,20050419,162900,1.6203,1.6204,1.6201,1.6202
EURCAD,20050419,163000,1.6203,1.6203,1.6200,1.6200
EURCAD,20050419,163100,1.6199,1.6200,1.6197,1.6197
EURCAD,20050419,163200,1.6196,1.6201,1.6196,1.6199
EURCAD,20050419,163300,1.6198,1.6199,1.6197,1.6197
EURCAD,20050419,163400,1.6199,1.6205,1.6199,1.6204
EURCAD,20050419,163500,1.6205,1.6206,1.6198,1.6202
EURCAD,20050419,163600,1.6203,1.6205,1.6201,1.6205
EURCAD,20050419,163700,1.6206,1.6206,1.6204,1.6204
EURCAD,20050419,163800,1.6203,1.6203,1.6201,1.6201
EURCAD,20050419,163900,1.6200,1.6204,1.6200,1.6202
EURCAD,20050419,164000,1.6201,1.6202,1.6198,1.6198
EURCAD,20050419,164100,1.6197,1.6199,1.6197,1.6199
EURCAD,20050419,164200,1.6198,1.6201,1.6196,1.6201
EURCAD,20050419,164300,1.6202,1.6205,1.6202,1.6205
EURCAD,20050419,164400,1.6206,1.6206,1.6201,1.6201
EURCAD,20050419,164500,1.6202,1.6206,1.6202,1.6206
EURCAD,20050419,164600,1.6207,1.6210,1.6206,1.6209
EURCAD,20050419,164700,1.6208,1.6208,1.6204,1.6206
EURCAD,20050419,164800,1.6205,1.6205,1.6202,1.6202
EURCAD,20050419,164900,1.6201,1.6204,1.6201,1.6202
EURCAD,20050419,165000,1.6203,1.6205,1.6202,1.6202
EURCAD,20050419,165100,1.6203,1.6203,1.6198,1.6199
EURCAD,20050419,165200,1.6200,1.6200,1.6197,1.6199
EURCAD,20050419,165300,1.6200,1.6200,1.6198,1.6199
EURCAD,20050419,165400,1.6198,1.6202,1.6198,1.6202
EURCAD,20050419,165500,1.6203,1.6203,1.6199,1.6200
EURCAD,20050419,165600,1.6201,1.6201,1.6200,1.6200
EURCAD,20050419,165700,1.6199,1.6200,1.6198,1.6199
EURCAD,20050419,165800,1.6198,1.6200,1.6198,1.6198
EURCAD,20050419,165900,1.6197,1.6197,1.6193,1.6193
EURCAD,20050419,170000,1.6192,1.6192,1.6190,1.6191
EURCAD,20050419,170100,1.6192,1.6194,1.6192,1.6193
EURCAD,20050419,170200,1.6192,1.6193,1.6190,1.6191
EURCAD,20050419,170300,1.6192,1.6193,1.6190,1.6193
EURCAD,20050419,170400,1.6194,1.6194,1.6190,1.6190
EURCAD,20050419,170500,1.6189,1.6189,1.6188,1.6188
EURCAD,20050419,170600,1.6189,1.6191,1.6186,1.6186
EURCAD,20050419,170700,1.6187,1.6187,1.6181,1.6181
EURCAD,20050419,170800,1.6182,1.6186,1.6180,1.6180
EURCAD,20050419,170900,1.6179,1.6180,1.6176,1.6176
EURCAD,20050419,171000,1.6175,1.6179,1.6175,1.6177
EURCAD,20050419,171100,1.6178,1.6178,1.6172,1.6174
EURCAD,20050419,171200,1.6172,1.6172,1.6163,1.6163
EURCAD,20050419,171300,1.6164,1.6166,1.6164,1.6164
EURCAD,20050419,171400,1.6165,1.6167,1.6162,1.6162
EURCAD,20050419,171500,1.6161,1.6164,1.6160,1.6164
EURCAD,20050419,171600,1.6165,1.6167,1.6165,1.6166
EURCAD,20050419,171700,1.6165,1.6165,1.6163,1.6165
EURCAD,20050419,171800,1.6166,1.6167,1.6165,1.6165
EURCAD,20050419,171900,1.6164,1.6164,1.6162,1.6163
EURCAD,20050419,172000,1.6162,1.6164,1.6159,1.6159
EURCAD,20050419,172100,1.6160,1.6161,1.6159,1.6159
EURCAD,20050419,172200,1.6158,1.6159,1.6157,1.6159
EURCAD,20050419,172300,1.6158,1.6160,1.6158,1.6160
EURCAD,20050419,172400,1.6161,1.6161,1.6157,1.6160
EURCAD,20050419,172500,1.6161,1.6164,1.6161,1.6164
EURCAD,20050419,172600,1.6165,1.6168,1.6165,1.6168
EURCAD,20050419,172700,1.6167,1.6169,1.6167,1.6168
EURCAD,20050419,172800,1.6167,1.6168,1.6167,1.6168
EURCAD,20050419,172900,1.6167,1.6168,1.6164,1.6168
EURCAD,20050419,173000,1.6167,1.6168,1.6167,1.6167
EURCAD,20050419,173100,1.6166,1.6166,1.6165,1.6166
EURCAD,20050419,173200,1.6167,1.6168,1.6167,1.6167
EURCAD,20050419,173300,1.6166,1.6166,1.6166,1.6166
EURCAD,20050419,173400,1.6165,1.6165,1.6163,1.6164
EURCAD,20050419,173500,1.6163,1.6164,1.6162,1.6162
EURCAD,20050419,173600,1.6161,1.6163,1.6161,1.6163
EURCAD,20050419,173700,1.6164,1.6164,1.6162,1.6162
EURCAD,20050419,173800,1.6163,1.6164,1.6163,1.6163
EURCAD,20050419,173900,1.6164,1.6166,1.6163,1.6166
EURCAD,20050419,174000,1.6165,1.6166,1.6163,1.6163
EURCAD,20050419,174100,1.6164,1.6164,1.6162,1.6162
EURCAD,20050419,174200,1.6161,1.6164,1.6161,1.6164
EURCAD,20050419,174300,1.6163,1.6163,1.6163,1.6163
EURCAD,20050419,174400,1.6162,1.6165,1.6162,1.6165
EURCAD,20050419,174500,1.6164,1.6164,1.6162,1.6162
EURCAD,20050419,174600,1.6161,1.6163,1.6161,1.6161
EURCAD,20050419,174700,1.6160,1.6164,1.6160,1.6164
EURCAD,20050419,174800,1.6163,1.6164,1.6163,1.6163
EURCAD,20050419,174900,1.6164,1.6165,1.6164,1.6165
EURCAD,20050419,175000,1.6166,1.6166,1.6160,1.6160
EURCAD,20050419,175100,1.6161,1.6164,1.6161,1.6164
EURCAD,20050419,175200,1.6165,1.6165,1.6164,1.6165
EURCAD,20050419,175300,1.6164,1.6165,1.6164,1.6165
EURCAD,20050419,175400,1.6164,1.6165,1.6163,1.6163
EURCAD,20050419,175500,1.6162,1.6163,1.6162,1.6162
EURCAD,20050419,175600,1.6163,1.6167,1.6163,1.6167
EURCAD,20050419,175700,1.6168,1.6169,1.6167,1.6167
EURCAD,20050419,175800,1.6166,1.6168,1.6166,1.6167
EURCAD,20050419,175900,1.6168,1.6168,1.6166,1.6166
EURCAD,20050419,180000,1.6167,1.6167,1.6166,1.6167
EURCAD,20050419,180100,1.6168,1.6169,1.6166,1.6167
EURCAD,20050419,180200,1.6168,1.6168,1.6166,1.6166
EURCAD,20050419,180300,1.6167,1.6169,1.6167,1.6167
EURCAD,20050419,180400,1.6166,1.6167,1.6166,1.6167
EURCAD,20050419,180500,1.6168,1.6174,1.6168,1.6172
EURCAD,20050419,180600,1.6173,1.6173,1.6173,1.6173
EURCAD,20050419,180700,1.6173,1.6173,1.6172,1.6172
EURCAD,20050419,180800,1.6173,1.6173,1.6172,1.6172
EURCAD,20050419,180900,1.6171,1.6172,1.6170,1.6171
EURCAD,20050419,181000,1.6173,1.6174,1.6172,1.6172
EURCAD,20050419,181100,1.6173,1.6174,1.6173,1.6174
EURCAD,20050419,181200,1.6173,1.6173,1.6171,1.6172
EURCAD,20050419,181300,1.6173,1.6175,1.6173,1.6173
EURCAD,20050419,181400,1.6172,1.6173,1.6171,1.6173
EURCAD,20050419,181500,1.6172,1.6173,1.6170,1.6170
EURCAD,20050419,181600,1.6169,1.6170,1.6168,1.6170
EURCAD,20050419,181700,1.6169,1.6169,1.6166,1.6167
EURCAD,20050419,181800,1.6168,1.6169,1.6168,1.6168
EURCAD,20050419,181900,1.6167,1.6167,1.6162,1.6162
EURCAD,20050419,182000,1.6161,1.6163,1.6161,1.6163
EURCAD,20050419,182100,1.6162,1.6163,1.6162,1.6162
EURCAD,20050419,182200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050419,182300,1.6163,1.6167,1.6163,1.6167
EURCAD,20050419,182400,1.6166,1.6168,1.6166,1.6166
EURCAD,20050419,182500,1.6165,1.6167,1.6165,1.6167
EURCAD,20050419,182600,1.6168,1.6168,1.6166,1.6167
EURCAD,20050419,182700,1.6168,1.6168,1.6166,1.6167
EURCAD,20050419,182800,1.6166,1.6166,1.6164,1.6164
EURCAD,20050419,182900,1.6165,1.6165,1.6163,1.6163
EURCAD,20050419,183000,1.6164,1.6166,1.6164,1.6166
EURCAD,20050419,183100,1.6167,1.6171,1.6167,1.6171
EURCAD,20050419,183200,1.6172,1.6174,1.6172,1.6173
EURCAD,20050419,183300,1.6174,1.6174,1.6170,1.6171
EURCAD,20050419,183400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050419,183500,1.6170,1.6170,1.6169,1.6170
EURCAD,20050419,183600,1.6171,1.6174,1.6171,1.6174
EURCAD,20050419,183700,1.6173,1.6174,1.6173,1.6173
EURCAD,20050419,183800,1.6174,1.6175,1.6173,1.6174
EURCAD,20050419,183900,1.6175,1.6176,1.6174,1.6176
EURCAD,20050419,184000,1.6175,1.6175,1.6173,1.6173
EURCAD,20050419,184100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050419,184200,1.6174,1.6174,1.6173,1.6173
EURCAD,20050419,184300,1.6174,1.6174,1.6174,1.6174
EURCAD,20050419,184400,1.6174,1.6174,1.6173,1.6173
EURCAD,20050419,184500,1.6172,1.6173,1.6172,1.6172
EURCAD,20050419,184600,1.6171,1.6171,1.6170,1.6170
EURCAD,20050419,184700,1.6171,1.6173,1.6171,1.6173
EURCAD,20050419,184800,1.6173,1.6173,1.6173,1.6173
EURCAD,20050419,184900,1.6173,1.6174,1.6173,1.6174
EURCAD,20050419,185000,1.6175,1.6176,1.6175,1.6176
EURCAD,20050419,185100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050419,185200,1.6175,1.6175,1.6174,1.6174
EURCAD,20050419,185300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050419,185400,1.6175,1.6175,1.6174,1.6174
EURCAD,20050419,185500,1.6174,1.6174,1.6172,1.6172
EURCAD,20050419,185600,1.6173,1.6173,1.6171,1.6172
EURCAD,20050419,185700,1.6173,1.6173,1.6171,1.6171
EURCAD,20050419,185800,1.6172,1.6173,1.6171,1.6171
EURCAD,20050419,185900,1.6172,1.6173,1.6171,1.6171
EURCAD,20050419,190000,1.6172,1.6173,1.6172,1.6173
EURCAD,20050419,190100,1.6174,1.6174,1.6173,1.6174
EURCAD,20050419,190200,1.6173,1.6173,1.6172,1.6172
EURCAD,20050419,190300,1.6173,1.6173,1.6171,1.6171
EURCAD,20050419,190400,1.6170,1.6170,1.6167,1.6167
EURCAD,20050419,190500,1.6168,1.6171,1.6168,1.6170
EURCAD,20050419,190600,1.6171,1.6172,1.6171,1.6171
EURCAD,20050419,190700,1.6169,1.6169,1.6167,1.6167
EURCAD,20050419,190800,1.6168,1.6168,1.6167,1.6167
EURCAD,20050419,190900,1.6166,1.6167,1.6166,1.6166
EURCAD,20050419,191000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050419,191100,1.6167,1.6168,1.6167,1.6167
EURCAD,20050419,191200,1.6168,1.6168,1.6168,1.6168
EURCAD,20050419,191300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050419,191400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050419,191500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050419,191600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050419,191700,1.6169,1.6169,1.6169,1.6169
EURCAD,20050419,191800,1.6170,1.6172,1.6170,1.6172
EURCAD,20050419,191900,1.6171,1.6171,1.6169,1.6170
EURCAD,20050419,192000,1.6169,1.6171,1.6169,1.6171
EURCAD,20050419,192100,1.6171,1.6171,1.6170,1.6170
EURCAD,20050419,192200,1.6169,1.6171,1.6169,1.6169
EURCAD,20050419,192300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050419,192400,1.6169,1.6169,1.6169,1.6169
EURCAD,20050419,192500,1.6168,1.6169,1.6168,1.6169
EURCAD,20050419,192600,1.6169,1.6169,1.6167,1.6167
EURCAD,20050419,192700,1.6168,1.6169,1.6168,1.6168
EURCAD,20050419,192800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050419,192900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050419,193000,1.6167,1.6167,1.6165,1.6166
EURCAD,20050419,193100,1.6166,1.6166,1.6166,1.6166
EURCAD,20050419,193200,1.6167,1.6168,1.6166,1.6167
EURCAD,20050419,193300,1.6168,1.6168,1.6167,1.6167
EURCAD,20050419,193400,1.6166,1.6166,1.6165,1.6165
EURCAD,20050419,193500,1.6164,1.6165,1.6163,1.6163
EURCAD,20050419,193600,1.6164,1.6166,1.6164,1.6164
EURCAD,20050419,193700,1.6165,1.6168,1.6165,1.6167
EURCAD,20050419,193800,1.6168,1.6170,1.6168,1.6169
EURCAD,20050419,193900,1.6168,1.6169,1.6168,1.6169
EURCAD,20050419,194000,1.6170,1.6171,1.6170,1.6171
EURCAD,20050419,194100,1.6170,1.6170,1.6169,1.6170
EURCAD,20050419,194200,1.6171,1.6171,1.6170,1.6171
EURCAD,20050419,194300,1.6170,1.6170,1.6169,1.6170
EURCAD,20050419,194400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050419,194500,1.6172,1.6172,1.6171,1.6172
EURCAD,20050419,194600,1.6171,1.6171,1.6171,1.6171
EURCAD,20050419,194700,1.6171,1.6171,1.6169,1.6170
EURCAD,20050419,194800,1.6171,1.6171,1.6171,1.6171
EURCAD,20050419,194900,1.6170,1.6170,1.6168,1.6168
EURCAD,20050419,195000,1.6169,1.6172,1.6169,1.6171
EURCAD,20050419,195100,1.6172,1.6173,1.6172,1.6172
EURCAD,20050419,195200,1.6172,1.6172,1.6172,1.6172
EURCAD,20050419,195300,1.6171,1.6173,1.6171,1.6172
EURCAD,20050419,195400,1.6171,1.6171,1.6170,1.6171
EURCAD,20050419,195500,1.6170,1.6170,1.6169,1.6170
EURCAD,20050419,195600,1.6171,1.6173,1.6171,1.6173
EURCAD,20050419,195700,1.6174,1.6174,1.6172,1.6173
EURCAD,20050419,195800,1.6174,1.6174,1.6172,1.6173
EURCAD,20050419,195900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050419,200000,1.6172,1.6175,1.6172,1.6175
EURCAD,20050419,200100,1.6174,1.6174,1.6174,1.6174
EURCAD,20050419,200200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050419,200300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050419,200400,1.6173,1.6174,1.6173,1.6174
EURCAD,20050419,200500,1.6174,1.6175,1.6174,1.6174
EURCAD,20050419,200600,1.6175,1.6176,1.6175,1.6176
EURCAD,20050419,200700,1.6175,1.6175,1.6174,1.6174
EURCAD,20050419,200800,1.6173,1.6173,1.6171,1.6171
EURCAD,20050419,200900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050419,201000,1.6173,1.6173,1.6173,1.6173
EURCAD,20050419,201100,1.6173,1.6173,1.6173,1.6173
EURCAD,20050419,201200,1.6174,1.6175,1.6173,1.6173
EURCAD,20050419,201300,1.6174,1.6176,1.6174,1.6176
EURCAD,20050419,201400,1.6177,1.6177,1.6177,1.6177
EURCAD,20050419,201500,1.6177,1.6177,1.6176,1.6177
EURCAD,20050419,201600,1.6176,1.6178,1.6176,1.6177
EURCAD,20050419,201700,1.6178,1.6178,1.6177,1.6178
EURCAD,20050419,201800,1.6179,1.6179,1.6177,1.6177
EURCAD,20050419,201900,1.6177,1.6177,1.6176,1.6176
EURCAD,20050419,202000,1.6177,1.6177,1.6177,1.6177
EURCAD,20050419,202100,1.6178,1.6179,1.6178,1.6179
EURCAD,20050419,202200,1.6178,1.6179,1.6178,1.6178
EURCAD,20050419,202300,1.6179,1.6179,1.6179,1.6179
EURCAD,20050419,202400,1.6179,1.6181,1.6179,1.6181
EURCAD,20050419,202500,1.6181,1.6181,1.6181,1.6181
EURCAD,20050419,202600,1.6180,1.6181,1.6180,1.6180
EURCAD,20050419,202700,1.6179,1.6179,1.6177,1.6177
EURCAD,20050419,202800,1.6178,1.6180,1.6178,1.6180
EURCAD,20050419,202900,1.6181,1.6183,1.6181,1.6181
EURCAD,20050419,203000,1.6180,1.6180,1.6179,1.6179
EURCAD,20050419,203100,1.6180,1.6181,1.6178,1.6178
EURCAD,20050419,203200,1.6179,1.6179,1.6174,1.6174
EURCAD,20050419,203300,1.6173,1.6173,1.6172,1.6172
EURCAD,20050419,203400,1.6171,1.6173,1.6171,1.6172
EURCAD,20050419,203500,1.6173,1.6173,1.6171,1.6171
EURCAD,20050419,203600,1.6172,1.6173,1.6171,1.6173
EURCAD,20050419,203700,1.6174,1.6174,1.6173,1.6174
EURCAD,20050419,203800,1.6173,1.6174,1.6173,1.6173
EURCAD,20050419,203900,1.6172,1.6172,1.6171,1.6172
EURCAD,20050419,204000,1.6173,1.6173,1.6172,1.6173
EURCAD,20050419,204100,1.6172,1.6174,1.6171,1.6174
EURCAD,20050419,204200,1.6175,1.6183,1.6175,1.6183
EURCAD,20050419,204300,1.6182,1.6182,1.6177,1.6177
EURCAD,20050419,204400,1.6178,1.6180,1.6178,1.6180
EURCAD,20050419,204500,1.6179,1.6180,1.6179,1.6180
EURCAD,20050419,204600,1.6179,1.6179,1.6178,1.6179
EURCAD,20050419,204700,1.6180,1.6181,1.6179,1.6181
EURCAD,20050419,204800,1.6180,1.6183,1.6180,1.6182
EURCAD,20050419,204900,1.6184,1.6184,1.6181,1.6181
EURCAD,20050419,205000,1.6180,1.6181,1.6180,1.6181
EURCAD,20050419,205100,1.6180,1.6183,1.6180,1.6183
EURCAD,20050419,205200,1.6184,1.6186,1.6184,1.6186
EURCAD,20050419,205300,1.6187,1.6187,1.6183,1.6183
EURCAD,20050419,205400,1.6184,1.6184,1.6181,1.6181
EURCAD,20050419,205500,1.6180,1.6180,1.6176,1.6179
EURCAD,20050419,205600,1.6178,1.6179,1.6178,1.6179
EURCAD,20050419,205700,1.6180,1.6180,1.6179,1.6179
EURCAD,20050419,205800,1.6180,1.6180,1.6178,1.6179
EURCAD,20050419,205900,1.6180,1.6180,1.6178,1.6179
EURCAD,20050419,210000,1.6180,1.6180,1.6179,1.6180
EURCAD,20050419,210100,1.6181,1.6183,1.6181,1.6183
EURCAD,20050419,210200,1.6184,1.6184,1.6183,1.6183
EURCAD,20050419,210300,1.6183,1.6185,1.6183,1.6185
EURCAD,20050419,210400,1.6186,1.6188,1.6186,1.6188
EURCAD,20050419,210500,1.6189,1.6193,1.6189,1.6193
EURCAD,20050419,210600,1.6192,1.6196,1.6192,1.6195
EURCAD,20050419,210700,1.6196,1.6197,1.6195,1.6197
EURCAD,20050419,210800,1.6196,1.6196,1.6194,1.6194
EURCAD,20050419,210900,1.6193,1.6194,1.6193,1.6193
EURCAD,20050419,211000,1.6194,1.6195,1.6194,1.6195
EURCAD,20050419,211100,1.6194,1.6198,1.6193,1.6198
EURCAD,20050419,211200,1.6198,1.6198,1.6198,1.6198
EURCAD,20050419,211300,1.6198,1.6198,1.6198,1.6198
EURCAD,20050419,211400,1.6199,1.6205,1.6199,1.6205
EURCAD,20050419,211500,1.6204,1.6204,1.6204,1.6204
EURCAD,20050419,211600,1.6204,1.6204,1.6202,1.6202
EURCAD,20050419,211700,1.6201,1.6203,1.6201,1.6203
EURCAD,20050419,211800,1.6203,1.6203,1.6202,1.6202
EURCAD,20050419,211900,1.6202,1.6203,1.6202,1.6203
EURCAD,20050419,212000,1.6204,1.6210,1.6204,1.6210
EURCAD,20050419,212100,1.6211,1.6211,1.6202,1.6202
EURCAD,20050419,212200,1.6201,1.6203,1.6200,1.6200
EURCAD,20050419,212300,1.6199,1.6200,1.6199,1.6200
EURCAD,20050419,212400,1.6201,1.6203,1.6201,1.6203
EURCAD,20050419,212500,1.6204,1.6210,1.6204,1.6210
EURCAD,20050419,212600,1.6211,1.6213,1.6204,1.6207
EURCAD,20050419,212700,1.6206,1.6206,1.6197,1.6197
EURCAD,20050419,212800,1.6196,1.6196,1.6183,1.6183
EURCAD,20050419,212900,1.6181,1.6181,1.6179,1.6181
EURCAD,20050419,213000,1.6180,1.6180,1.6162,1.6164
EURCAD,20050419,213100,1.6167,1.6169,1.6167,1.6168
EURCAD,20050419,213200,1.6169,1.6176,1.6169,1.6176
EURCAD,20050419,213300,1.6175,1.6176,1.6174,1.6175
EURCAD,20050419,213400,1.6178,1.6178,1.6177,1.6177
EURCAD,20050419,213500,1.6178,1.6178,1.6178,1.6178
EURCAD,20050419,213600,1.6179,1.6180,1.6179,1.6179
EURCAD,20050419,213700,1.6178,1.6178,1.6176,1.6178
EURCAD,20050419,213800,1.6179,1.6180,1.6177,1.6177
EURCAD,20050419,213900,1.6178,1.6178,1.6177,1.6178
EURCAD,20050419,214000,1.6179,1.6181,1.6179,1.6181
EURCAD,20050419,214100,1.6180,1.6181,1.6180,1.6180
EURCAD,20050419,214200,1.6179,1.6180,1.6179,1.6179
EURCAD,20050419,214300,1.6178,1.6178,1.6174,1.6174
EURCAD,20050419,214500,1.6174,1.6174,1.6172,1.6172
EURCAD,20050419,214600,1.6173,1.6177,1.6173,1.6177
EURCAD,20050419,214700,1.6178,1.6179,1.6177,1.6178
EURCAD,20050419,214800,1.6177,1.6177,1.6177,1.6177
EURCAD,20050419,214900,1.6178,1.6180,1.6178,1.6180
EURCAD,20050419,215000,1.6181,1.6186,1.6181,1.6183
EURCAD,20050419,215100,1.6182,1.6182,1.6180,1.6180
EURCAD,20050419,215200,1.6179,1.6180,1.6179,1.6180
EURCAD,20050419,215300,1.6181,1.6181,1.6181,1.6181
EURCAD,20050419,215400,1.6182,1.6183,1.6182,1.6183
EURCAD,20050419,215500,1.6181,1.6182,1.6181,1.6182
EURCAD,20050419,215600,1.6181,1.6181,1.6181,1.6181
EURCAD,20050419,215700,1.6182,1.6183,1.6182,1.6183
EURCAD,20050419,215800,1.6182,1.6182,1.6180,1.6182
EURCAD,20050419,215900,1.6181,1.6181,1.6180,1.6180
EURCAD,20050419,220000,1.6180,1.6180,1.6179,1.6179
EURCAD,20050419,220100,1.6178,1.6179,1.6177,1.6177
EURCAD,20050419,220200,1.6176,1.6176,1.6176,1.6176
EURCAD,20050419,220300,1.6175,1.6175,1.6173,1.6174
EURCAD,20050419,220400,1.6175,1.6176,1.6172,1.6172
EURCAD,20050419,220500,1.6173,1.6173,1.6171,1.6172
EURCAD,20050419,220600,1.6171,1.6173,1.6171,1.6171
EURCAD,20050419,220700,1.6172,1.6172,1.6171,1.6172
EURCAD,20050419,220800,1.6172,1.6172,1.6172,1.6172
EURCAD,20050419,220900,1.6171,1.6171,1.6170,1.6171
EURCAD,20050419,221000,1.6170,1.6171,1.6170,1.6170
EURCAD,20050419,221100,1.6169,1.6169,1.6169,1.6169
EURCAD,20050419,221200,1.6169,1.6170,1.6169,1.6170
EURCAD,20050419,221300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050419,221400,1.6168,1.6169,1.6168,1.6168
EURCAD,20050419,221500,1.6167,1.6167,1.6163,1.6163
EURCAD,20050419,221600,1.6162,1.6164,1.6162,1.6164
EURCAD,20050419,221700,1.6164,1.6164,1.6164,1.6164
EURCAD,20050419,221800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050419,221900,1.6165,1.6166,1.6165,1.6165
EURCAD,20050419,222000,1.6164,1.6164,1.6163,1.6164
EURCAD,20050419,222100,1.6163,1.6164,1.6163,1.6164
EURCAD,20050419,222200,1.6165,1.6165,1.6164,1.6165
EURCAD,20050419,222300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050419,222400,1.6164,1.6165,1.6164,1.6165
EURCAD,20050419,222500,1.6164,1.6166,1.6164,1.6166
EURCAD,20050419,222600,1.6165,1.6166,1.6165,1.6166
EURCAD,20050419,222700,1.6166,1.6167,1.6166,1.6167
EURCAD,20050419,222800,1.6166,1.6167,1.6166,1.6166
EURCAD,20050419,222900,1.6166,1.6166,1.6166,1.6166
EURCAD,20050419,223000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050419,223100,1.6166,1.6167,1.6165,1.6167
EURCAD,20050419,223200,1.6166,1.6169,1.6166,1.6169
EURCAD,20050419,223300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050419,223400,1.6168,1.6168,1.6166,1.6166
EURCAD,20050419,223500,1.6165,1.6166,1.6165,1.6165
EURCAD,20050419,223600,1.6166,1.6166,1.6165,1.6165
EURCAD,20050419,223700,1.6164,1.6164,1.6163,1.6164
EURCAD,20050419,223800,1.6165,1.6166,1.6165,1.6165
EURCAD,20050419,223900,1.6166,1.6166,1.6165,1.6165
EURCAD,20050419,224000,1.6166,1.6167,1.6164,1.6164
EURCAD,20050419,224100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050419,224200,1.6162,1.6162,1.6159,1.6160
EURCAD,20050419,224300,1.6161,1.6162,1.6160,1.6162
EURCAD,20050419,224400,1.6161,1.6161,1.6161,1.6161
EURCAD,20050419,224500,1.6161,1.6161,1.6160,1.6160
EURCAD,20050419,224600,1.6159,1.6160,1.6159,1.6160
EURCAD,20050419,224700,1.6159,1.6160,1.6159,1.6160
EURCAD,20050419,224800,1.6159,1.6159,1.6157,1.6157
EURCAD,20050419,224900,1.6156,1.6156,1.6155,1.6156
EURCAD,20050419,225000,1.6155,1.6155,1.6154,1.6155
EURCAD,20050419,225100,1.6156,1.6156,1.6156,1.6156
EURCAD,20050419,225200,1.6156,1.6157,1.6156,1.6157
EURCAD,20050419,225300,1.6156,1.6156,1.6154,1.6154
EURCAD,20050419,225400,1.6154,1.6154,1.6153,1.6153
EURCAD,20050419,225500,1.6154,1.6154,1.6152,1.6153
EURCAD,20050419,225600,1.6154,1.6154,1.6153,1.6154
EURCAD,20050419,225700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050419,225800,1.6155,1.6156,1.6155,1.6155
EURCAD,20050419,225900,1.6154,1.6154,1.6152,1.6153
EURCAD,20050419,230000,1.6154,1.6154,1.6153,1.6153
EURCAD,20050419,230100,1.6154,1.6154,1.6148,1.6149
EURCAD,20050419,230200,1.6150,1.6154,1.6150,1.6154
EURCAD,20050419,230300,1.6154,1.6154,1.6154,1.6154
EURCAD,20050419,230400,1.6153,1.6154,1.6153,1.6153
EURCAD,20050419,230500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050419,230600,1.6152,1.6152,1.6151,1.6151
EURCAD,20050419,230700,1.6151,1.6151,1.6150,1.6150
EURCAD,20050419,230800,1.6151,1.6151,1.6151,1.6151
EURCAD,20050419,230900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050419,231000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050419,231100,1.6150,1.6150,1.6148,1.6148
EURCAD,20050419,231200,1.6147,1.6147,1.6147,1.6147
EURCAD,20050419,231300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050419,231400,1.6148,1.6148,1.6146,1.6146
EURCAD,20050419,231500,1.6145,1.6147,1.6145,1.6147
EURCAD,20050419,231600,1.6146,1.6147,1.6145,1.6147
EURCAD,20050419,231700,1.6147,1.6147,1.6147,1.6147
EURCAD,20050419,231800,1.6146,1.6146,1.6146,1.6146
EURCAD,20050419,231900,1.6146,1.6146,1.6144,1.6144
EURCAD,20050419,232000,1.6145,1.6148,1.6145,1.6148
EURCAD,20050419,232100,1.6149,1.6150,1.6149,1.6150
EURCAD,20050419,232200,1.6151,1.6152,1.6151,1.6152
EURCAD,20050419,232300,1.6151,1.6151,1.6150,1.6150
EURCAD,20050419,232400,1.6149,1.6149,1.6146,1.6146
EURCAD,20050419,232500,1.6145,1.6145,1.6144,1.6144
EURCAD,20050419,232600,1.6143,1.6144,1.6143,1.6143
EURCAD,20050419,232700,1.6143,1.6143,1.6140,1.6140
EURCAD,20050419,232800,1.6139,1.6139,1.6137,1.6139
EURCAD,20050419,232900,1.6138,1.6140,1.6138,1.6140
EURCAD,20050419,233000,1.6139,1.6139,1.6137,1.6138
EURCAD,20050419,233100,1.6137,1.6138,1.6137,1.6138
EURCAD,20050419,233200,1.6139,1.6141,1.6139,1.6141
EURCAD,20050419,233300,1.6141,1.6141,1.6141,1.6141
EURCAD,20050419,233400,1.6142,1.6142,1.6141,1.6142
EURCAD,20050419,233500,1.6143,1.6144,1.6143,1.6144
EURCAD,20050419,233600,1.6144,1.6144,1.6143,1.6143
EURCAD,20050419,233700,1.6144,1.6145,1.6144,1.6145
EURCAD,20050419,233800,1.6146,1.6146,1.6145,1.6145
EURCAD,20050419,233900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050419,234000,1.6145,1.6145,1.6144,1.6144
EURCAD,20050419,234100,1.6143,1.6143,1.6142,1.6142
EURCAD,20050419,234200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050419,234300,1.6140,1.6141,1.6140,1.6140
EURCAD,20050419,234400,1.6140,1.6140,1.6139,1.6139
EURCAD,20050419,234500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050419,234600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050419,234700,1.6137,1.6137,1.6136,1.6137
EURCAD,20050419,234900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050419,235000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050419,235100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050419,235200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050419,235300,1.6137,1.6138,1.6136,1.6138
EURCAD,20050419,235400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050419,235500,1.6137,1.6137,1.6137,1.6137
EURCAD,20050419,235600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050419,235700,1.6137,1.6138,1.6137,1.6138
EURCAD,20050419,235800,1.6138,1.6138,1.6137,1.6137
EURCAD,20050419,235900,1.6136,1.6137,1.6136,1.6136
EURCAD,20050420,000000,1.6136,1.6136,1.6136,1.6136
AUDUSD,20050419,000100,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050419,000200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,000300,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050419,000400,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050419,000500,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,000600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,000700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,000800,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050419,000900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,001000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,001100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,001200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050419,001300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,001400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,001500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,001600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,001700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,001800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,001900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,002000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,002100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,002200,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050419,002300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,002400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,002500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,002600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,002700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,002800,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,002900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,003000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,003100,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050419,003200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,003300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,003400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,003500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,003600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,003700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,003800,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050419,003900,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050419,004000,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050419,004100,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050419,004200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,004300,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050419,004400,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050419,004500,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050419,004600,0.7683,0.7683,0.7682,0.7683
AUDUSD,20050419,004700,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050419,004800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,004900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,005000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,005100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,005200,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,005300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,005400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,005500,0.7682,0.7682,0.7678,0.7678
AUDUSD,20050419,005600,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050419,005700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,005800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050419,005900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,010000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,010100,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,010200,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050419,010300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,010400,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050419,010500,0.7677,0.7677,0.7674,0.7674
AUDUSD,20050419,010600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050419,010700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,010800,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050419,010900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,011000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050419,011100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,011200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,011300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,011400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,011500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,011600,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050419,011700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,011800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,011900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,012000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,012100,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050419,012200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050419,012300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050419,012400,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050419,012500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050419,012600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050419,012700,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050419,012800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050419,012900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050419,013000,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050419,013100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,013200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,013300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050419,013400,0.7666,0.7666,0.7662,0.7662
AUDUSD,20050419,013500,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050419,013600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050419,013700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050419,013800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050419,013900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050419,014000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050419,014100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050419,014200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050419,014300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050419,014400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,014500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050419,014600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,014700,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050419,014800,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050419,014900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050419,015000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,015100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,015200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,015300,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050419,015400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050419,015500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050419,015600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050419,015700,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050419,015800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050419,015900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050419,020000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050419,020100,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050419,020200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,020300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,020400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050419,020500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050419,020600,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050419,020700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,020800,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050419,020900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,021000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,021100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,021200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,021300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050419,021400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,021500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,021600,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050419,021700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,021800,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050419,021900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,022000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,022100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,022200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,022300,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050419,022400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,022500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,022600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,022700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,022800,0.7673,0.7674,0.7671,0.7671
AUDUSD,20050419,022900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,023000,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050419,023100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,023200,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050419,023300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,023400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,023500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,023600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,023700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,023800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,023900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,024000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,024100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,024200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,024300,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050419,024400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,024500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,024600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,024700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,024800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,024900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,025000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,025100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,025200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,025300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,025400,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050419,025500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,025600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,025700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,025800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,025900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,030000,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050419,030100,0.7674,0.7676,0.7674,0.7676
AUDUSD,20050419,030200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,030300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,030400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,030500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,030600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,030700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,030800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,030900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,031000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,031100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,031200,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050419,031300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,031400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,031500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,031600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,031700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,031800,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,031900,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050419,032000,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050419,032100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,032200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050419,032300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050419,032400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,032500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050419,032600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,032700,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050419,032800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,032900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,033000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,033100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,033200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,033300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050419,033400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,033500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,033600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,033700,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050419,033800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,033900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,034000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,034100,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050419,034200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,034300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,034400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,034500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,034600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,034700,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050419,034800,0.7682,0.7682,0.7679,0.7679
AUDUSD,20050419,034900,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,035000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,035100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,035200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,035300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,035400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,035500,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,035600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,035700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,035800,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,035900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,040000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,040100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,040200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,040300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,040400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050419,040500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,040600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,040700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,040800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,040900,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,041000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,041100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,041200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,041300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,041400,0.7683,0.7685,0.7683,0.7685
AUDUSD,20050419,041500,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050419,041600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050419,041700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,041800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050419,041900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,042000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,042100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,042200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,042300,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,042400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,042500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,042600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,042700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,042800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,042900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,043000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,043100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050419,043200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,043300,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050419,043400,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,043500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,043600,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050419,043700,0.7679,0.7679,0.7676,0.7676
AUDUSD,20050419,043800,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050419,043900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,044000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,044100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,044200,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,044300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,044400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,044500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,044600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,044700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,044800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,044900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,045000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,045100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,045200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,045300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,045400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,045500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,045600,0.7671,0.7673,0.7671,0.7671
AUDUSD,20050419,045700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050419,045800,0.7671,0.7672,0.7670,0.7670
AUDUSD,20050419,045900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,050200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,050600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,050700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,050800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,050900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,051000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,051100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,051300,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050419,051400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,051900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,052000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,052100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,052200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,052300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,052400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,052500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,052600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,052700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,052800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,052900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,053000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,053100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,053200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,053300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,053400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050419,053500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,053600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,053700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,053800,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050419,053900,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050419,054000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050419,054100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050419,054200,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050419,054300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,054400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,054500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,054600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050419,054700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050419,054800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,054900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,055000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,055100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,055200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,055300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050419,055400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,055500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,055600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,055700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,055800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,055900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,060100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,060700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,060800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,060900,0.7673,0.7681,0.7673,0.7678
AUDUSD,20050419,061000,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,061100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,061200,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,061300,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,061400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,061500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,061600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,061700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,061800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,061900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,062000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,062100,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050419,062200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,062300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,062400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,062500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,062600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050419,062700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,062800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,062900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,063000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,063100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,063200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,063300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,063400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,063500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,063600,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,063700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,063800,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,063900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064200,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050419,064300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064500,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050419,064600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050419,064700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,064800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,064900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,065000,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050419,065100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,065200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,065300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,065400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,065500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,065600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,065700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,065800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,065900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,070000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,070100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,070200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,070300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,070400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,070500,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,070600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,070700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,070800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,070900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,071000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,071100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,071200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,071300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,071400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,071500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,071600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,071700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,071800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,071900,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050419,072000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,072100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,072200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,072300,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050419,072400,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050419,072500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,072600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,072700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,072800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,072900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,073000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,073100,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050419,073200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,073300,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050419,073400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,073500,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,073600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,073700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,073800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,073900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,074000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,074100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,074200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,074300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,074400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,074500,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,074600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,074700,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,074800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,074900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050419,075000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,075100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,075200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,075300,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,075400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,075500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,075600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,075700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,075800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,075900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,080000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,080100,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,080200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,080300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,080400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,080500,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050419,080600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050419,080700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,080800,0.7676,0.7679,0.7676,0.7678
AUDUSD,20050419,080900,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,081000,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050419,081100,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,081200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,081300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050419,081400,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050419,081500,0.7687,0.7689,0.7687,0.7689
AUDUSD,20050419,081600,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050419,081700,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050419,081800,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050419,081900,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050419,082000,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,082100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050419,082200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050419,082300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,082400,0.7686,0.7686,0.7682,0.7682
AUDUSD,20050419,082500,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050419,082600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,082700,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050419,082800,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050419,082900,0.7682,0.7684,0.7681,0.7684
AUDUSD,20050419,083000,0.7685,0.7685,0.7681,0.7681
AUDUSD,20050419,083100,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050419,083200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050419,083300,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050419,083400,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050419,083500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050419,083600,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050419,083700,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050419,083800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050419,083900,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050419,084000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,084100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,084200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,084300,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050419,084400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,084500,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050419,084600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,084700,0.7681,0.7681,0.7678,0.7678
AUDUSD,20050419,084800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,084900,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050419,085000,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,085100,0.7677,0.7680,0.7677,0.7678
AUDUSD,20050419,085200,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,085300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,085400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,085500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,085600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,085700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,085800,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050419,085900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050419,090000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050419,090100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,090200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,090300,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050419,090400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,090500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,090600,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050419,090700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,090800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,090900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050419,091000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,091100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,091200,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050419,091300,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,091400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050419,091500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,091600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,091700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,091800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,091900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050419,092000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,092100,0.7681,0.7685,0.7681,0.7685
AUDUSD,20050419,092200,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,092300,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050419,092400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,092500,0.7686,0.7688,0.7685,0.7688
AUDUSD,20050419,092600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050419,092700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050419,092800,0.7686,0.7686,0.7684,0.7684
AUDUSD,20050419,092900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,093000,0.7683,0.7683,0.7681,0.7682
AUDUSD,20050419,093100,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050419,093200,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050419,093300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,093400,0.7683,0.7685,0.7682,0.7685
AUDUSD,20050419,093500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050419,093600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,093700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,093800,0.7685,0.7685,0.7683,0.7684
AUDUSD,20050419,093900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,094000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,094100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050419,094200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,094300,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050419,094400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,094500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,094600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,094700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,094800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,094900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,095000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,095100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,095200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,095300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,095400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050419,095500,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050419,095600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,095700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,095800,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050419,095900,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050419,100000,0.7687,0.7690,0.7687,0.7689
AUDUSD,20050419,100100,0.7688,0.7688,0.7686,0.7686
AUDUSD,20050419,100200,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050419,100300,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050419,100400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050419,100500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,100600,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050419,100700,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,100800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,100900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050419,101000,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050419,101100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,101200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,101300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,101400,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050419,101500,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050419,101600,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050419,101700,0.7692,0.7694,0.7691,0.7694
AUDUSD,20050419,101800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050419,101900,0.7694,0.7694,0.7690,0.7690
AUDUSD,20050419,102000,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050419,102100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,102200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,102300,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050419,102400,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050419,102500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,102600,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050419,102700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050419,102800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050419,102900,0.7686,0.7687,0.7685,0.7687
AUDUSD,20050419,103000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,103100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050419,103200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050419,103300,0.7686,0.7686,0.7683,0.7683
AUDUSD,20050419,103400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050419,103500,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050419,103600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,103700,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050419,103800,0.7684,0.7684,0.7680,0.7680
AUDUSD,20050419,103900,0.7681,0.7681,0.7676,0.7677
AUDUSD,20050419,104000,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050419,104100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,104200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,104300,0.7677,0.7678,0.7676,0.7676
AUDUSD,20050419,104400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050419,104500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,104600,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,104700,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,104800,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,104900,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050419,105000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050419,105100,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050419,105200,0.7675,0.7675,0.7673,0.7673
AUDUSD,20050419,105300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,105400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,105500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,105600,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050419,105700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,105800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,105900,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050419,110000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,110100,0.7671,0.7671,0.7666,0.7666
AUDUSD,20050419,110200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050419,110300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050419,110400,0.7665,0.7668,0.7665,0.7668
AUDUSD,20050419,110500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050419,110600,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050419,110700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050419,110800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050419,110900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050419,111000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050419,111100,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050419,111200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050419,111300,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050419,111400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050419,111500,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050419,111600,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,111700,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,111800,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050419,111900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,112000,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,112100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,112200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,112300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,112400,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,112500,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050419,112600,0.7675,0.7676,0.7674,0.7674
AUDUSD,20050419,112700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,112800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,112900,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050419,113000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050419,113100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,113200,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050419,113300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,113400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,113500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,113600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,113700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,113800,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050419,113900,0.7679,0.7679,0.7677,0.7678
AUDUSD,20050419,114000,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050419,114100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,114200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050419,114300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,114400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050419,114500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,114600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050419,114700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050419,114800,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050419,114900,0.7675,0.7675,0.7671,0.7671
AUDUSD,20050419,115000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,115100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050419,115200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,115300,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050419,115400,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050419,115500,0.7676,0.7676,0.7673,0.7673
AUDUSD,20050419,115600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,115700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,115800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,115900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,120000,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050419,120100,0.7678,0.7678,0.7676,0.7676
AUDUSD,20050419,120200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,120300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,120400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,120500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050419,120600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,120700,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050419,120800,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050419,120900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,121000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,121100,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050419,121200,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050419,121300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,121400,0.7681,0.7683,0.7681,0.7683
AUDUSD,20050419,121500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,121600,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050419,121700,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050419,121800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050419,121900,0.7684,0.7684,0.7681,0.7681
AUDUSD,20050419,122000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,122100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,122200,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050419,122300,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050419,122400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,122500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,122600,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050419,122700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050419,122800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,122900,0.7681,0.7682,0.7681,0.7681
AUDUSD,20050419,123000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,123100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,123200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050419,123300,0.7681,0.7681,0.7677,0.7678
AUDUSD,20050419,123400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,123500,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050419,123600,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,123700,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050419,123800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050419,123900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,124000,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050419,124100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050419,124200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050419,124300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,124400,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050419,124500,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,124600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050419,124700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,124800,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050419,124900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050419,125000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050419,125100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050419,125200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050419,125300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050419,125400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050419,125500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050419,125600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,125700,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050419,125800,0.7673,0.7675,0.7673,0.7674
AUDUSD,20050419,125900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050419,130000,0.7672,0.7672,0.7668,0.7668
AUDUSD,20050419,130100,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050419,130200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050419,130300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050419,130400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050419,130500,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050419,130600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050419,130700,0.7668,0.7669,0.7667,0.7668
AUDUSD,20050419,130800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050419,130900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050419,131000,0.7671,0.7674,0.7671,0.7673
AUDUSD,20050419,131100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050419,131200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050419,131300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050419,131400,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050419,131500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,131600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,131700,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050419,131800,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050419,131900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050419,132000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,132100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050419,132200,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050419,132300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,132400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,132500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,132600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,132700,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,132800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,132900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,133000,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,133100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,133200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050419,133300,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050419,133400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,133500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,133600,0.7680,0.7682,0.7680,0.7681
AUDUSD,20050419,133700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,133800,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050419,133900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134000,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,134100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050419,134600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050419,134700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,134800,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050419,134900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050419,135000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050419,135100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,135200,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050419,135300,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,135400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,135500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050419,135600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050419,135700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,135800,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,135900,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050419,140000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,140100,0.7679,0.7680,0.7678,0.7679
AUDUSD,20050419,140200,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050419,140300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050419,140400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050419,140500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050419,140600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050419,140700,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050419,140800,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050419,140900,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050419,141000,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050419,141100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050419,141200,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050419,141300,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050419,141400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050419,141500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050419,141600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050419,141700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050419,141800,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050419,141900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050419,142000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050419,142100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,142200,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050419,142300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,142400,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050419,142500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050419,142600,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050419,142700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050419,142800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050419,142900,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050419,143000,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050419,143100,0.7667,0.7669,0.7664,0.7668
AUDUSD,20050419,143200,0.7669,0.7672,0.7668,0.7668
AUDUSD,20050419,143300,0.7667,0.7667,0.7662,0.7666
AUDUSD,20050419,143400,0.7667,0.7670,0.7665,0.7665
AUDUSD,20050419,143500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050419,143600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050419,143700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050419,143800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,143900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050419,144000,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050419,144100,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050419,144200,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050419,144300,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050419,144400,0.7664,0.7664,0.7662,0.7664
AUDUSD,20050419,144500,0.7663,0.7666,0.7663,0.7666
AUDUSD,20050419,144600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050419,144700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050419,144800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050419,144900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050419,145000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050419,145100,0.7667,0.7667,0.7664,0.7664
AUDUSD,20050419,145200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050419,145300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050419,145400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050419,145500,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050419,145600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050419,145700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050419,145800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050419,145900,0.7662,0.7663,0.7661,0.7663
AUDUSD,20050419,150000,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050419,150100,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050419,150200,0.7661,0.7665,0.7661,0.7665
AUDUSD,20050419,150300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050419,150400,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050419,150500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050419,150600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050419,150700,0.7665,0.7665,0.7662,0.7663
AUDUSD,20050419,150800,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050419,150900,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050419,151000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050419,151100,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050419,151200,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050419,151300,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050419,151400,0.7657,0.7657,0.7653,0.7653
AUDUSD,20050419,151500,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050419,151600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050419,151700,0.7656,0.7656,0.7653,0.7654
AUDUSD,20050419,151800,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050419,151900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050419,152000,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050419,152100,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050419,152200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050419,152300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050419,152400,0.7652,0.7652,0.7650,0.7650
AUDUSD,20050419,152500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050419,152600,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050419,152700,0.7654,0.7655,0.7653,0.7654
AUDUSD,20050419,152800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050419,152900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050419,153000,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050419,153100,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050419,153200,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050419,153300,0.7650,0.7650,0.7648,0.7648
AUDUSD,20050419,153400,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050419,153500,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050419,153600,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050419,153700,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050419,153800,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050419,153900,0.7650,0.7650,0.7647,0.7648
AUDUSD,20050419,154000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050419,154100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050419,154200,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050419,154300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050419,154400,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050419,154500,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050419,154600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050419,154700,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050419,154800,0.7657,0.7660,0.7657,0.7660
AUDUSD,20050419,154900,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050419,155000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050419,155100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050419,155200,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050419,155300,0.7656,0.7656,0.7651,0.7653
AUDUSD,20050419,155400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050419,155500,0.7653,0.7653,0.7650,0.7650
AUDUSD,20050419,155600,0.7649,0.7653,0.7649,0.7653
AUDUSD,20050419,155700,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050419,155800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050419,155900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050419,160000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050419,160100,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050419,160200,0.7656,0.7657,0.7655,0.7657
AUDUSD,20050419,160300,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050419,160400,0.7655,0.7656,0.7653,0.7654
AUDUSD,20050419,160500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050419,160600,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050419,160700,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050419,160800,0.7661,0.7663,0.7661,0.7663
AUDUSD,20050419,160900,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050419,161000,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050419,161100,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050419,161200,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050419,161300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050419,161400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050419,161500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050419,161600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050419,161700,0.7660,0.7661,0.7658,0.7658
AUDUSD,20050419,161800,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050419,161900,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050419,162000,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050419,162100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050419,162200,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050419,162300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050419,162400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050419,162500,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050419,162600,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050419,162700,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050419,162800,0.7673,0.7677,0.7673,0.7675
AUDUSD,20050419,162900,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050419,163000,0.7674,0.7678,0.7674,0.7677
AUDUSD,20050419,163100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050419,163200,0.7678,0.7680,0.7677,0.7680
AUDUSD,20050419,163300,0.7680,0.7680,0.7675,0.7675
AUDUSD,20050419,163400,0.7674,0.7680,0.7674,0.7680
AUDUSD,20050419,163500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050419,163600,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050419,163700,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050419,163800,0.7683,0.7686,0.7683,0.7686
AUDUSD,20050419,163900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050419,164000,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050419,164100,0.7685,0.7687,0.7685,0.7687
AUDUSD,20050419,164200,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050419,164300,0.7686,0.7689,0.7686,0.7689
AUDUSD,20050419,164400,0.7688,0.7689,0.7687,0.7689
AUDUSD,20050419,164500,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,164600,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050419,164700,0.7688,0.7688,0.7684,0.7684
AUDUSD,20050419,164800,0.7685,0.7686,0.7684,0.7684
AUDUSD,20050419,164900,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050419,165000,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050419,165100,0.7686,0.7686,0.7683,0.7683
AUDUSD,20050419,165200,0.7683,0.7683,0.7680,0.7680
AUDUSD,20050419,165300,0.7681,0.7684,0.7681,0.7683
AUDUSD,20050419,165400,0.7684,0.7686,0.7683,0.7685
AUDUSD,20050419,165500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050419,165600,0.7687,0.7689,0.7687,0.7688
AUDUSD,20050419,165700,0.7687,0.7687,0.7685,0.7685
AUDUSD,20050419,165800,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050419,165900,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050419,170000,0.7686,0.7686,0.7683,0.7683
AUDUSD,20050419,170100,0.7682,0.7687,0.7682,0.7687
AUDUSD,20050419,170200,0.7688,0.7690,0.7688,0.7688
AUDUSD,20050419,170300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050419,170400,0.7688,0.7691,0.7688,0.7691
AUDUSD,20050419,170500,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050419,170600,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050419,170700,0.7691,0.7695,0.7691,0.7695
AUDUSD,20050419,170800,0.7696,0.7703,0.7696,0.7702
AUDUSD,20050419,170900,0.7703,0.7706,0.7703,0.7706
AUDUSD,20050419,171000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050419,171100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050419,171200,0.7704,0.7705,0.7703,0.7705
AUDUSD,20050419,171300,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050419,171400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,171500,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050419,171600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050419,171700,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050419,171800,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,171900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050419,172000,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050419,172100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050419,172200,0.7696,0.7697,0.7693,0.7693
AUDUSD,20050419,172300,0.7692,0.7695,0.7692,0.7695
AUDUSD,20050419,172400,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050419,172500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050419,172600,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050419,172700,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050419,172800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050419,172900,0.7699,0.7699,0.7696,0.7696
AUDUSD,20050419,173000,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050419,173100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050419,173200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050419,173300,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050419,173400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,173500,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050419,173600,0.7701,0.7701,0.7699,0.7701
AUDUSD,20050419,173700,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050419,173800,0.7702,0.7703,0.7701,0.7702
AUDUSD,20050419,173900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,174000,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050419,174100,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050419,174200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050419,174300,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050419,174400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050419,174500,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050419,174600,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050419,174700,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050419,174800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050419,174900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050419,175000,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050419,175100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050419,175200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050419,175300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050419,175400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050419,175500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050419,175600,0.7693,0.7695,0.7693,0.7694
AUDUSD,20050419,175700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050419,175800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050419,175900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050419,180000,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050419,180100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,180200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,180300,0.7701,0.7701,0.7697,0.7697
AUDUSD,20050419,180400,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050419,180500,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050419,180600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050419,180700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050419,180800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050419,180900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050419,181000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050419,181100,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050419,181200,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050419,181300,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050419,181400,0.7697,0.7698,0.7696,0.7697
AUDUSD,20050419,181500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050419,181600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050419,181700,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050419,181800,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050419,181900,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050419,182000,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050419,182100,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050419,182200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050419,182300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050419,182400,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050419,182500,0.7699,0.7700,0.7699,0.7699
AUDUSD,20050419,182600,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050419,182700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,182800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,182900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,183000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050419,183100,0.7700,0.7701,0.7699,0.7699
AUDUSD,20050419,183200,0.7700,0.7702,0.7700,0.7701
AUDUSD,20050419,183300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,183400,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050419,183500,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050419,183600,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050419,183700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050419,183800,0.7704,0.7705,0.7703,0.7704
AUDUSD,20050419,183900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050419,184000,0.7704,0.7704,0.7701,0.7701
AUDUSD,20050419,184100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,184200,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,184300,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,184400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,184500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,184600,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,184700,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,184800,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050419,184900,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,185000,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050419,185100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050419,185200,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050419,185300,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050419,185400,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050419,185500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,185600,0.7704,0.7704,0.7702,0.7702
AUDUSD,20050419,185700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,185800,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050419,185900,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,190000,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,190100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050419,190200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050419,190300,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050419,190400,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,190500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,190600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,190700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,190800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,190900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,191000,0.7702,0.7702,0.7700,0.7701
AUDUSD,20050419,191100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,191200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,191300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,191400,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,191500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,191600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,191700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050419,191800,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050419,191900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,192000,0.7702,0.7702,0.7700,0.7700
AUDUSD,20050419,192100,0.7701,0.7702,0.7700,0.7701
AUDUSD,20050419,192200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,192300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,192400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,192500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050419,192600,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050419,192700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050419,192800,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,192900,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050419,193000,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050419,193100,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050419,193200,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050419,193300,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050419,193400,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050419,193500,0.7700,0.7701,0.7699,0.7700
AUDUSD,20050419,193600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050419,193700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050419,193800,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050419,193900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050419,194000,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050419,194100,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050419,194200,0.7698,0.7700,0.7698,0.7700
AUDUSD,20050419,194300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050419,194400,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050419,194500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050419,194600,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050419,194700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050419,194800,0.7696,0.7698,0.7696,0.7697
AUDUSD,20050419,194900,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050419,195000,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050419,195100,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050419,195200,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050419,195300,0.7695,0.7695,0.7692,0.7692
AUDUSD,20050419,195400,0.7692,0.7692,0.7689,0.7689
AUDUSD,20050419,195500,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050419,195600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,195700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050419,195800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,195900,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050419,200000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,200100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,200200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,200300,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050419,200400,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050419,200500,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050419,200600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050419,200700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,200800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050419,200900,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,201000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,201100,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,201200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050419,201300,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050419,201400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050419,201500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050419,201600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050419,201700,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050419,201800,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050419,201900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050419,202000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050419,202100,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050419,202200,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050419,202300,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050419,202400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050419,202500,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050419,202600,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050419,202700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,202800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,202900,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050419,203000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050419,203100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,203200,0.7688,0.7689,0.7687,0.7687
AUDUSD,20050419,203300,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050419,203400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,203500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,203600,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050419,203700,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,203800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,203900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,204000,0.7686,0.7686,0.7684,0.7685
AUDUSD,20050419,204100,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,204200,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050419,204300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050419,204400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050419,204500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,204600,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,204700,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050419,204800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050419,204900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050419,205000,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050419,205100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205400,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050419,205500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050419,205800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050419,205900,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050419,210000,0.7685,0.7685,0.7682,0.7682
AUDUSD,20050419,210100,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050419,210200,0.7684,0.7685,0.7684,0.7684
AUDUSD,20050419,210300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050419,210400,0.7685,0.7688,0.7685,0.7688
AUDUSD,20050419,210500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050419,210600,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050419,210700,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050419,210800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050419,210900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050419,211000,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050419,211100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050419,211200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050419,211300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050419,211400,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050419,211500,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050419,211600,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050419,211700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050419,211800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050419,211900,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050419,212000,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050419,212100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,212200,0.7701,0.7702,0.7701,0.7701
AUDUSD,20050419,212300,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050419,212400,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050419,212500,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050419,212600,0.7705,0.7708,0.7705,0.7706
AUDUSD,20050419,212700,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050419,212800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050419,212900,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050419,213000,0.7705,0.7707,0.7705,0.7707
AUDUSD,20050419,213100,0.7706,0.7707,0.7706,0.7706
AUDUSD,20050419,213200,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050419,213300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050419,213400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050419,213500,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050419,213600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050419,213700,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050419,213800,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050419,213900,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050419,214000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050419,214100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050419,214200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,214300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,214400,0.7716,0.7716,0.7714,0.7715
AUDUSD,20050419,214500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,214600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,214700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,214800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,214900,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050419,215000,0.7716,0.7717,0.7715,0.7717
AUDUSD,20050419,215100,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050419,215200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050419,215300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,215400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,215500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,215600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,215700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050419,215800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050419,215900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,220000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,220100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,220200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,220300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050419,220400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050419,220500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,220600,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050419,220700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050419,220800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050419,220900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,221600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050419,221700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050419,221800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,221900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,222000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050419,222100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050419,222200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,222300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,222400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050419,222500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,222600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050419,222700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050419,222800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,222900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,223000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050419,223100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,223200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,223300,0.7712,0.7713,0.7710,0.7710
AUDUSD,20050419,223400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,223500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050419,223600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050419,223700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050419,223800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050419,223900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050419,224000,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050419,224100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050419,224200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050419,224300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050419,224400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,224500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,224600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,224700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,224800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,224900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,225000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,225100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,225200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,225300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050419,225400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,225500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,225600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,225700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,225800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,225900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050419,230000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,230100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,230200,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050419,230300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050419,230400,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050419,230500,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050419,230600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,230700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050419,230800,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050419,230900,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050419,231000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,231100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050419,231200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,231300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,231400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,231500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,231600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050419,231700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,231800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,231900,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050419,232000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,232100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,232200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,232300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,232400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,232500,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050419,232600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,232700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050419,232800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,232900,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050419,233000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,233100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,233200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,233300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050419,233400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,233500,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050419,233600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,233700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050419,233800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050419,233900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050419,234200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050419,234600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050419,234700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,234800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,234900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050419,235000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050419,235100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050419,235200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050419,235300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,235400,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050419,235500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,235600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050419,235700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050419,235800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050419,235900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050420,000000,0.7714,0.7714,0.7712,0.7712
AUDJPY,20050419,000100,82.50,82.50,82.49,82.49
AUDJPY,20050419,000200,82.50,82.50,82.50,82.50
AUDJPY,20050419,000300,82.50,82.51,82.50,82.51
AUDJPY,20050419,000400,82.50,82.51,82.49,82.51
AUDJPY,20050419,000500,82.50,82.50,82.50,82.50
AUDJPY,20050419,000600,82.49,82.49,82.49,82.49
AUDJPY,20050419,000700,82.49,82.50,82.49,82.50
AUDJPY,20050419,000800,82.50,82.50,82.50,82.50
AUDJPY,20050419,000900,82.51,82.51,82.51,82.51
AUDJPY,20050419,001000,82.51,82.51,82.50,82.50
AUDJPY,20050419,001100,82.50,82.51,82.50,82.51
AUDJPY,20050419,001200,82.51,82.51,82.51,82.51
AUDJPY,20050419,001300,82.50,82.50,82.50,82.50
AUDJPY,20050419,001400,82.49,82.50,82.49,82.50
AUDJPY,20050419,001500,82.49,82.49,82.49,82.49
AUDJPY,20050419,001600,82.50,82.50,82.49,82.49
AUDJPY,20050419,001700,82.49,82.49,82.48,82.48
AUDJPY,20050419,001800,82.48,82.48,82.46,82.47
AUDJPY,20050419,001900,82.47,82.47,82.47,82.47
AUDJPY,20050419,002000,82.47,82.47,82.47,82.47
AUDJPY,20050419,002100,82.48,82.48,82.47,82.47
AUDJPY,20050419,002200,82.47,82.47,82.47,82.47
AUDJPY,20050419,002300,82.47,82.47,82.47,82.47
AUDJPY,20050419,002400,82.47,82.47,82.46,82.46
AUDJPY,20050419,002500,82.47,82.47,82.46,82.46
AUDJPY,20050419,002600,82.45,82.45,82.45,82.45
AUDJPY,20050419,002700,82.45,82.45,82.45,82.45
AUDJPY,20050419,002800,82.46,82.46,82.45,82.46
AUDJPY,20050419,002900,82.47,82.47,82.46,82.46
AUDJPY,20050419,003000,82.47,82.47,82.46,82.46
AUDJPY,20050419,003100,82.45,82.45,82.44,82.45
AUDJPY,20050419,003200,82.45,82.45,82.45,82.45
AUDJPY,20050419,003300,82.46,82.46,82.46,82.46
AUDJPY,20050419,003400,82.47,82.47,82.47,82.47
AUDJPY,20050419,003500,82.47,82.48,82.47,82.48
AUDJPY,20050419,003600,82.48,82.48,82.48,82.48
AUDJPY,20050419,003700,82.48,82.49,82.48,82.49
AUDJPY,20050419,003800,82.50,82.50,82.49,82.50
AUDJPY,20050419,003900,82.49,82.50,82.49,82.50
AUDJPY,20050419,004000,82.51,82.51,82.51,82.51
AUDJPY,20050419,004100,82.51,82.51,82.51,82.51
AUDJPY,20050419,004200,82.51,82.52,82.51,82.52
AUDJPY,20050419,004300,82.53,82.53,82.52,82.52
AUDJPY,20050419,004400,82.53,82.53,82.52,82.52
AUDJPY,20050419,004500,82.53,82.53,82.51,82.51
AUDJPY,20050419,004600,82.50,82.51,82.50,82.51
AUDJPY,20050419,004700,82.52,82.52,82.51,82.51
AUDJPY,20050419,004800,82.52,82.52,82.51,82.51
AUDJPY,20050419,004900,82.52,82.52,82.51,82.52
AUDJPY,20050419,005000,82.53,82.53,82.52,82.52
AUDJPY,20050419,005100,82.52,82.53,82.52,82.53
AUDJPY,20050419,005200,82.54,82.54,82.54,82.54
AUDJPY,20050419,005300,82.55,82.55,82.54,82.54
AUDJPY,20050419,005400,82.55,82.55,82.55,82.55
AUDJPY,20050419,005500,82.55,82.55,82.52,82.52
AUDJPY,20050419,005600,82.51,82.52,82.50,82.51
AUDJPY,20050419,005700,82.50,82.50,82.50,82.50
AUDJPY,20050419,005800,82.49,82.50,82.49,82.50
AUDJPY,20050419,005900,82.49,82.49,82.48,82.48
AUDJPY,20050419,010000,82.47,82.47,82.47,82.47
AUDJPY,20050419,010100,82.47,82.47,82.47,82.47
AUDJPY,20050419,010200,82.48,82.48,82.47,82.47
AUDJPY,20050419,010300,82.47,82.47,82.47,82.47
AUDJPY,20050419,010400,82.46,82.46,82.46,82.46
AUDJPY,20050419,010500,82.46,82.47,82.44,82.44
AUDJPY,20050419,010600,82.43,82.43,82.41,82.41
AUDJPY,20050419,010700,82.42,82.42,82.41,82.42
AUDJPY,20050419,010800,82.41,82.42,82.39,82.39
AUDJPY,20050419,010900,82.38,82.39,82.38,82.39
AUDJPY,20050419,011000,82.39,82.39,82.39,82.39
AUDJPY,20050419,011100,82.40,82.42,82.40,82.41
AUDJPY,20050419,011200,82.40,82.40,82.40,82.40
AUDJPY,20050419,011300,82.41,82.41,82.40,82.41
AUDJPY,20050419,011500,82.41,82.42,82.41,82.41
AUDJPY,20050419,011600,82.41,82.41,82.41,82.41
AUDJPY,20050419,011700,82.40,82.41,82.40,82.40
AUDJPY,20050419,011800,82.40,82.40,82.40,82.40
AUDJPY,20050419,011900,82.41,82.41,82.41,82.41
AUDJPY,20050419,012000,82.41,82.41,82.41,82.41
AUDJPY,20050419,012100,82.41,82.41,82.39,82.39
AUDJPY,20050419,012200,82.38,82.39,82.38,82.39
AUDJPY,20050419,012300,82.39,82.39,82.39,82.39
AUDJPY,20050419,012400,82.38,82.39,82.38,82.39
AUDJPY,20050419,012500,82.38,82.38,82.38,82.38
AUDJPY,20050419,012600,82.38,82.38,82.38,82.38
AUDJPY,20050419,012700,82.38,82.39,82.38,82.39
AUDJPY,20050419,012800,82.38,82.38,82.38,82.38
AUDJPY,20050419,012900,82.38,82.38,82.38,82.38
AUDJPY,20050419,013000,82.36,82.36,82.36,82.36
AUDJPY,20050419,013100,82.36,82.36,82.36,82.36
AUDJPY,20050419,013200,82.36,82.36,82.36,82.36
AUDJPY,20050419,013300,82.37,82.38,82.36,82.38
AUDJPY,20050419,013400,82.37,82.37,82.33,82.33
AUDJPY,20050419,013500,82.34,82.36,82.34,82.36
AUDJPY,20050419,013600,82.35,82.35,82.34,82.34
AUDJPY,20050419,013700,82.35,82.35,82.33,82.33
AUDJPY,20050419,013800,82.34,82.34,82.33,82.33
AUDJPY,20050419,013900,82.32,82.33,82.32,82.32
AUDJPY,20050419,014000,82.31,82.31,82.31,82.31
AUDJPY,20050419,014100,82.31,82.32,82.31,82.32
AUDJPY,20050419,014200,82.33,82.33,82.32,82.32
AUDJPY,20050419,014300,82.32,82.33,82.32,82.33
AUDJPY,20050419,014400,82.34,82.34,82.33,82.34
AUDJPY,20050419,014500,82.35,82.36,82.35,82.36
AUDJPY,20050419,014600,82.37,82.37,82.36,82.36
AUDJPY,20050419,014700,82.37,82.38,82.36,82.37
AUDJPY,20050419,014800,82.38,82.38,82.37,82.37
AUDJPY,20050419,014900,82.38,82.39,82.37,82.39
AUDJPY,20050419,015000,82.38,82.38,82.38,82.38
AUDJPY,20050419,015100,82.39,82.39,82.38,82.38
AUDJPY,20050419,015200,82.39,82.39,82.38,82.38
AUDJPY,20050419,015300,82.37,82.41,82.37,82.39
AUDJPY,20050419,015400,82.40,82.41,82.39,82.41
AUDJPY,20050419,015500,82.41,82.41,82.41,82.41
AUDJPY,20050419,015600,82.41,82.41,82.39,82.39
AUDJPY,20050419,015700,82.40,82.40,82.40,82.40
AUDJPY,20050419,015800,82.40,82.41,82.40,82.41
AUDJPY,20050419,015900,82.41,82.41,82.41,82.41
AUDJPY,20050419,020000,82.41,82.41,82.41,82.41
AUDJPY,20050419,020100,82.40,82.41,82.40,82.41
AUDJPY,20050419,020200,82.42,82.42,82.40,82.40
AUDJPY,20050419,020300,82.41,82.41,82.40,82.41
AUDJPY,20050419,020400,82.40,82.40,82.39,82.39
AUDJPY,20050419,020500,82.40,82.41,82.39,82.41
AUDJPY,20050419,020600,82.41,82.42,82.41,82.42
AUDJPY,20050419,020700,82.43,82.43,82.41,82.41
AUDJPY,20050419,020800,82.42,82.42,82.42,82.42
AUDJPY,20050419,020900,82.42,82.44,82.42,82.44
AUDJPY,20050419,021000,82.44,82.44,82.44,82.44
AUDJPY,20050419,021100,82.43,82.43,82.43,82.43
AUDJPY,20050419,021200,82.43,82.43,82.43,82.43
AUDJPY,20050419,021300,82.43,82.45,82.43,82.45
AUDJPY,20050419,021400,82.44,82.44,82.43,82.44
AUDJPY,20050419,021500,82.43,82.43,82.43,82.43
AUDJPY,20050419,021600,82.44,82.45,82.44,82.45
AUDJPY,20050419,021700,82.46,82.46,82.45,82.46
AUDJPY,20050419,021800,82.45,82.48,82.45,82.48
AUDJPY,20050419,021900,82.49,82.49,82.48,82.49
AUDJPY,20050419,022000,82.50,82.50,82.50,82.50
AUDJPY,20050419,022100,82.51,82.51,82.50,82.51
AUDJPY,20050419,022200,82.51,82.51,82.51,82.51
AUDJPY,20050419,022300,82.52,82.52,82.50,82.50
AUDJPY,20050419,022400,82.50,82.50,82.49,82.50
AUDJPY,20050419,022500,82.51,82.51,82.50,82.50
AUDJPY,20050419,022600,82.49,82.49,82.49,82.49
AUDJPY,20050419,022700,82.49,82.49,82.49,82.49
AUDJPY,20050419,022800,82.48,82.49,82.47,82.47
AUDJPY,20050419,022900,82.48,82.48,82.46,82.46
AUDJPY,20050419,023000,82.47,82.47,82.46,82.47
AUDJPY,20050419,023100,82.46,82.46,82.45,82.45
AUDJPY,20050419,023200,82.46,82.47,82.46,82.47
AUDJPY,20050419,023300,82.48,82.49,82.48,82.49
AUDJPY,20050419,023400,82.50,82.50,82.48,82.49
AUDJPY,20050419,023500,82.50,82.50,82.49,82.49
AUDJPY,20050419,023600,82.50,82.50,82.50,82.50
AUDJPY,20050419,023700,82.50,82.51,82.50,82.51
AUDJPY,20050419,023800,82.50,82.50,82.50,82.50
AUDJPY,20050419,023900,82.50,82.50,82.49,82.49
AUDJPY,20050419,024000,82.50,82.50,82.49,82.49
AUDJPY,20050419,024100,82.50,82.50,82.50,82.50
AUDJPY,20050419,024200,82.50,82.50,82.49,82.49
AUDJPY,20050419,024300,82.48,82.49,82.47,82.47
AUDJPY,20050419,024400,82.46,82.46,82.46,82.46
AUDJPY,20050419,024500,82.45,82.45,82.44,82.44
AUDJPY,20050419,024600,82.45,82.45,82.44,82.45
AUDJPY,20050419,024700,82.44,82.44,82.42,82.42
AUDJPY,20050419,024800,82.43,82.43,82.42,82.42
AUDJPY,20050419,024900,82.41,82.41,82.41,82.41
AUDJPY,20050419,025000,82.41,82.42,82.41,82.42
AUDJPY,20050419,025100,82.43,82.44,82.43,82.44
AUDJPY,20050419,025200,82.44,82.44,82.44,82.44
AUDJPY,20050419,025300,82.45,82.45,82.44,82.44
AUDJPY,20050419,025400,82.45,82.47,82.45,82.47
AUDJPY,20050419,025500,82.46,82.46,82.45,82.45
AUDJPY,20050419,025600,82.44,82.44,82.42,82.43
AUDJPY,20050419,025700,82.42,82.43,82.42,82.42
AUDJPY,20050419,025800,82.42,82.42,82.42,82.42
AUDJPY,20050419,025900,82.41,82.42,82.41,82.42
AUDJPY,20050419,030000,82.41,82.44,82.41,82.44
AUDJPY,20050419,030100,82.44,82.44,82.43,82.43
AUDJPY,20050419,030200,82.44,82.48,82.44,82.48
AUDJPY,20050419,030300,82.47,82.48,82.47,82.47
AUDJPY,20050419,030400,82.48,82.49,82.48,82.48
AUDJPY,20050419,030500,82.47,82.47,82.47,82.47
AUDJPY,20050419,030600,82.47,82.47,82.47,82.47
AUDJPY,20050419,030700,82.47,82.47,82.46,82.47
AUDJPY,20050419,030800,82.48,82.48,82.47,82.47
AUDJPY,20050419,030900,82.48,82.48,82.48,82.48
AUDJPY,20050419,031000,82.47,82.47,82.46,82.46
AUDJPY,20050419,031100,82.45,82.46,82.45,82.46
AUDJPY,20050419,031200,82.45,82.46,82.45,82.46
AUDJPY,20050419,031300,82.46,82.46,82.44,82.44
AUDJPY,20050419,031400,82.43,82.44,82.43,82.44
AUDJPY,20050419,031500,82.44,82.45,82.44,82.45
AUDJPY,20050419,031600,82.44,82.44,82.44,82.44
AUDJPY,20050419,031700,82.45,82.45,82.44,82.44
AUDJPY,20050419,031800,82.45,82.45,82.44,82.44
AUDJPY,20050419,031900,82.44,82.47,82.44,82.47
AUDJPY,20050419,032000,82.46,82.47,82.45,82.47
AUDJPY,20050419,032100,82.47,82.47,82.47,82.47
AUDJPY,20050419,032200,82.48,82.49,82.48,82.48
AUDJPY,20050419,032300,82.48,82.49,82.48,82.49
AUDJPY,20050419,032400,82.49,82.49,82.49,82.49
AUDJPY,20050419,032500,82.50,82.50,82.49,82.49
AUDJPY,20050419,032600,82.48,82.48,82.47,82.47
AUDJPY,20050419,032700,82.46,82.47,82.45,82.47
AUDJPY,20050419,032800,82.46,82.46,82.46,82.46
AUDJPY,20050419,032900,82.46,82.47,82.46,82.47
AUDJPY,20050419,033000,82.46,82.47,82.46,82.46
AUDJPY,20050419,033100,82.47,82.47,82.47,82.47
AUDJPY,20050419,033200,82.47,82.47,82.47,82.47
AUDJPY,20050419,033300,82.47,82.47,82.46,82.47
AUDJPY,20050419,033400,82.48,82.48,82.47,82.48
AUDJPY,20050419,033500,82.47,82.47,82.47,82.47
AUDJPY,20050419,033600,82.48,82.48,82.47,82.47
AUDJPY,20050419,033700,82.45,82.45,82.45,82.45
AUDJPY,20050419,033800,82.45,82.46,82.45,82.46
AUDJPY,20050419,033900,82.45,82.46,82.45,82.45
AUDJPY,20050419,034000,82.44,82.44,82.42,82.42
AUDJPY,20050419,034100,82.43,82.44,82.43,82.44
AUDJPY,20050419,034200,82.45,82.46,82.45,82.46
AUDJPY,20050419,034300,82.46,82.46,82.46,82.46
AUDJPY,20050419,034400,82.47,82.47,82.47,82.47
AUDJPY,20050419,034500,82.47,82.47,82.47,82.47
AUDJPY,20050419,034600,82.47,82.47,82.47,82.47
AUDJPY,20050419,034700,82.47,82.48,82.47,82.48
AUDJPY,20050419,034800,82.47,82.47,82.46,82.46
AUDJPY,20050419,034900,82.45,82.46,82.45,82.46
AUDJPY,20050419,035000,82.45,82.46,82.45,82.45
AUDJPY,20050419,035100,82.46,82.46,82.45,82.45
AUDJPY,20050419,035200,82.44,82.44,82.44,82.44
AUDJPY,20050419,035300,82.45,82.45,82.45,82.45
AUDJPY,20050419,035400,82.45,82.45,82.45,82.45
AUDJPY,20050419,035500,82.46,82.46,82.45,82.45
AUDJPY,20050419,035600,82.45,82.46,82.45,82.46
AUDJPY,20050419,035700,82.46,82.46,82.46,82.46
AUDJPY,20050419,035800,82.45,82.46,82.45,82.46
AUDJPY,20050419,035900,82.45,82.46,82.45,82.46
AUDJPY,20050419,040000,82.46,82.46,82.46,82.46
AUDJPY,20050419,040100,82.45,82.45,82.44,82.44
AUDJPY,20050419,040200,82.45,82.45,82.45,82.45
AUDJPY,20050419,040300,82.46,82.46,82.46,82.46
AUDJPY,20050419,040400,82.47,82.47,82.46,82.46
AUDJPY,20050419,040500,82.46,82.46,82.46,82.46
AUDJPY,20050419,040600,82.46,82.46,82.46,82.46
AUDJPY,20050419,040700,82.45,82.45,82.45,82.45
AUDJPY,20050419,040800,82.45,82.45,82.44,82.44
AUDJPY,20050419,040900,82.43,82.44,82.43,82.43
AUDJPY,20050419,041000,82.43,82.43,82.43,82.43
AUDJPY,20050419,041100,82.44,82.44,82.43,82.43
AUDJPY,20050419,041200,82.42,82.44,82.42,82.43
AUDJPY,20050419,041300,82.44,82.44,82.43,82.43
AUDJPY,20050419,041400,82.44,82.46,82.44,82.46
AUDJPY,20050419,041500,82.47,82.48,82.47,82.48
AUDJPY,20050419,041600,82.49,82.49,82.48,82.48
AUDJPY,20050419,041700,82.49,82.49,82.47,82.47
AUDJPY,20050419,041800,82.47,82.49,82.47,82.48
AUDJPY,20050419,041900,82.47,82.47,82.46,82.46
AUDJPY,20050419,042000,82.46,82.46,82.46,82.46
AUDJPY,20050419,042100,82.46,82.46,82.46,82.46
AUDJPY,20050419,042200,82.45,82.46,82.45,82.46
AUDJPY,20050419,042300,82.45,82.46,82.45,82.46
AUDJPY,20050419,042400,82.46,82.46,82.45,82.45
AUDJPY,20050419,042500,82.45,82.46,82.45,82.46
AUDJPY,20050419,042600,82.46,82.46,82.46,82.46
AUDJPY,20050419,042700,82.46,82.46,82.46,82.46
AUDJPY,20050419,042800,82.46,82.46,82.46,82.46
AUDJPY,20050419,042900,82.46,82.46,82.46,82.46
AUDJPY,20050419,043000,82.47,82.47,82.47,82.47
AUDJPY,20050419,043100,82.48,82.48,82.47,82.47
AUDJPY,20050419,043200,82.48,82.48,82.47,82.47
AUDJPY,20050419,043300,82.46,82.47,82.46,82.47
AUDJPY,20050419,043400,82.46,82.46,82.45,82.46
AUDJPY,20050419,043500,82.46,82.46,82.44,82.44
AUDJPY,20050419,043600,82.43,82.45,82.43,82.44
AUDJPY,20050419,043700,82.43,82.43,82.42,82.42
AUDJPY,20050419,043800,82.42,82.43,82.42,82.43
AUDJPY,20050419,043900,82.42,82.43,82.42,82.42
AUDJPY,20050419,044000,82.43,82.43,82.42,82.42
AUDJPY,20050419,044100,82.42,82.42,82.42,82.42
AUDJPY,20050419,044200,82.43,82.43,82.43,82.43
AUDJPY,20050419,044300,82.42,82.43,82.42,82.43
AUDJPY,20050419,044400,82.43,82.43,82.43,82.43
AUDJPY,20050419,044500,82.43,82.44,82.43,82.44
AUDJPY,20050419,044600,82.45,82.45,82.45,82.45
AUDJPY,20050419,044700,82.45,82.46,82.45,82.46
AUDJPY,20050419,044800,82.45,82.47,82.45,82.47
AUDJPY,20050419,044900,82.48,82.48,82.47,82.47
AUDJPY,20050419,045100,82.46,82.46,82.45,82.45
AUDJPY,20050419,045200,82.45,82.45,82.44,82.44
AUDJPY,20050419,045300,82.44,82.44,82.44,82.44
AUDJPY,20050419,045400,82.44,82.44,82.43,82.43
AUDJPY,20050419,045500,82.42,82.42,82.42,82.42
AUDJPY,20050419,045600,82.42,82.43,82.42,82.42
AUDJPY,20050419,045700,82.42,82.42,82.42,82.42
AUDJPY,20050419,045800,82.41,82.42,82.41,82.41
AUDJPY,20050419,045900,82.41,82.41,82.41,82.41
AUDJPY,20050419,050000,82.41,82.41,82.41,82.41
AUDJPY,20050419,050100,82.42,82.42,82.41,82.41
AUDJPY,20050419,050200,82.41,82.41,82.41,82.41
AUDJPY,20050419,050300,82.41,82.41,82.41,82.41
AUDJPY,20050419,050400,82.41,82.41,82.41,82.41
AUDJPY,20050419,050500,82.41,82.42,82.41,82.42
AUDJPY,20050419,050600,82.42,82.42,82.42,82.42
AUDJPY,20050419,050700,82.41,82.41,82.40,82.40
AUDJPY,20050419,050800,82.41,82.42,82.41,82.41
AUDJPY,20050419,050900,82.42,82.42,82.40,82.40
AUDJPY,20050419,051000,82.39,82.39,82.39,82.39
AUDJPY,20050419,051100,82.39,82.39,82.39,82.39
AUDJPY,20050419,051200,82.40,82.41,82.40,82.41
AUDJPY,20050419,051300,82.41,82.41,82.38,82.38
AUDJPY,20050419,051400,82.39,82.39,82.39,82.39
AUDJPY,20050419,051500,82.39,82.39,82.39,82.39
AUDJPY,20050419,051600,82.38,82.38,82.38,82.38
AUDJPY,20050419,051700,82.38,82.38,82.38,82.38
AUDJPY,20050419,051800,82.38,82.38,82.38,82.38
AUDJPY,20050419,051900,82.38,82.38,82.38,82.38
AUDJPY,20050419,052000,82.38,82.38,82.38,82.38
AUDJPY,20050419,052100,82.38,82.39,82.38,82.39
AUDJPY,20050419,052200,82.40,82.41,82.40,82.41
AUDJPY,20050419,052300,82.41,82.41,82.40,82.40
AUDJPY,20050419,052400,82.41,82.41,82.41,82.41
AUDJPY,20050419,052500,82.41,82.41,82.41,82.41
AUDJPY,20050419,052600,82.41,82.42,82.41,82.42
AUDJPY,20050419,052700,82.41,82.41,82.41,82.41
AUDJPY,20050419,052800,82.41,82.41,82.41,82.41
AUDJPY,20050419,052900,82.41,82.41,82.40,82.40
AUDJPY,20050419,053000,82.40,82.40,82.40,82.40
AUDJPY,20050419,053100,82.40,82.40,82.39,82.39
AUDJPY,20050419,053200,82.38,82.38,82.38,82.38
AUDJPY,20050419,053300,82.38,82.38,82.37,82.37
AUDJPY,20050419,053400,82.36,82.37,82.36,82.37
AUDJPY,20050419,053500,82.37,82.37,82.37,82.37
AUDJPY,20050419,053600,82.37,82.37,82.37,82.37
AUDJPY,20050419,053700,82.37,82.37,82.37,82.37
AUDJPY,20050419,053800,82.37,82.37,82.35,82.35
AUDJPY,20050419,053900,82.34,82.37,82.34,82.37
AUDJPY,20050419,054000,82.36,82.36,82.35,82.36
AUDJPY,20050419,054100,82.35,82.36,82.35,82.36
AUDJPY,20050419,054200,82.35,82.36,82.34,82.36
AUDJPY,20050419,054300,82.37,82.37,82.36,82.36
AUDJPY,20050419,054400,82.36,82.36,82.36,82.36
AUDJPY,20050419,054500,82.35,82.35,82.35,82.35
AUDJPY,20050419,054600,82.35,82.35,82.34,82.34
AUDJPY,20050419,054700,82.35,82.35,82.35,82.35
AUDJPY,20050419,054800,82.35,82.36,82.35,82.36
AUDJPY,20050419,054900,82.36,82.36,82.36,82.36
AUDJPY,20050419,055000,82.36,82.36,82.36,82.36
AUDJPY,20050419,055100,82.35,82.36,82.35,82.35
AUDJPY,20050419,055200,82.34,82.34,82.33,82.33
AUDJPY,20050419,055300,82.34,82.34,82.34,82.34
AUDJPY,20050419,055400,82.36,82.36,82.35,82.36
AUDJPY,20050419,055500,82.36,82.36,82.36,82.36
AUDJPY,20050419,055600,82.35,82.36,82.35,82.36
AUDJPY,20050419,055700,82.36,82.36,82.35,82.35
AUDJPY,20050419,055800,82.36,82.36,82.36,82.36
AUDJPY,20050419,055900,82.35,82.35,82.35,82.35
AUDJPY,20050419,060000,82.35,82.35,82.35,82.35
AUDJPY,20050419,060100,82.35,82.35,82.35,82.35
AUDJPY,20050419,060200,82.35,82.35,82.35,82.35
AUDJPY,20050419,060300,82.35,82.35,82.35,82.35
AUDJPY,20050419,060400,82.35,82.35,82.35,82.35
AUDJPY,20050419,060500,82.35,82.35,82.35,82.35
AUDJPY,20050419,060600,82.35,82.35,82.33,82.33
AUDJPY,20050419,060700,82.32,82.32,82.32,82.32
AUDJPY,20050419,060800,82.33,82.33,82.33,82.33
AUDJPY,20050419,060900,82.35,82.42,82.35,82.39
AUDJPY,20050419,061000,82.40,82.40,82.39,82.39
AUDJPY,20050419,061100,82.40,82.40,82.39,82.39
AUDJPY,20050419,061200,82.39,82.39,82.39,82.39
AUDJPY,20050419,061300,82.40,82.40,82.39,82.40
AUDJPY,20050419,061400,82.41,82.41,82.40,82.40
AUDJPY,20050419,061500,82.41,82.41,82.41,82.41
AUDJPY,20050419,061600,82.41,82.41,82.41,82.41
AUDJPY,20050419,061700,82.41,82.41,82.41,82.41
AUDJPY,20050419,061800,82.41,82.41,82.41,82.41
AUDJPY,20050419,061900,82.41,82.41,82.41,82.41
AUDJPY,20050419,062000,82.41,82.41,82.41,82.41
AUDJPY,20050419,062100,82.41,82.42,82.41,82.42
AUDJPY,20050419,062200,82.42,82.42,82.42,82.42
AUDJPY,20050419,062300,82.42,82.42,82.42,82.42
AUDJPY,20050419,062400,82.41,82.41,82.41,82.41
AUDJPY,20050419,062500,82.41,82.41,82.41,82.41
AUDJPY,20050419,062600,82.41,82.42,82.40,82.40
AUDJPY,20050419,062700,82.39,82.39,82.37,82.37
AUDJPY,20050419,062800,82.38,82.39,82.38,82.39
AUDJPY,20050419,062900,82.40,82.40,82.39,82.40
AUDJPY,20050419,063000,82.39,82.39,82.39,82.39
AUDJPY,20050419,063100,82.39,82.40,82.39,82.39
AUDJPY,20050419,063200,82.39,82.40,82.39,82.39
AUDJPY,20050419,063300,82.39,82.39,82.39,82.39
AUDJPY,20050419,063400,82.38,82.38,82.38,82.38
AUDJPY,20050419,063500,82.39,82.39,82.38,82.38
AUDJPY,20050419,063600,82.39,82.39,82.38,82.38
AUDJPY,20050419,063700,82.39,82.39,82.39,82.39
AUDJPY,20050419,063800,82.39,82.39,82.38,82.38
AUDJPY,20050419,063900,82.37,82.38,82.37,82.38
AUDJPY,20050419,064000,82.38,82.38,82.38,82.38
AUDJPY,20050419,064100,82.38,82.38,82.37,82.37
AUDJPY,20050419,064200,82.36,82.37,82.36,82.37
AUDJPY,20050419,064300,82.37,82.37,82.37,82.37
AUDJPY,20050419,064400,82.37,82.37,82.37,82.37
AUDJPY,20050419,064500,82.38,82.39,82.38,82.39
AUDJPY,20050419,064600,82.38,82.39,82.38,82.39
AUDJPY,20050419,064700,82.38,82.38,82.37,82.37
AUDJPY,20050419,064800,82.36,82.36,82.36,82.36
AUDJPY,20050419,064900,82.36,82.37,82.35,82.35
AUDJPY,20050419,065000,82.34,82.34,82.32,82.32
AUDJPY,20050419,065100,82.33,82.33,82.32,82.32
AUDJPY,20050419,065200,82.33,82.33,82.33,82.33
AUDJPY,20050419,065300,82.33,82.33,82.33,82.33
AUDJPY,20050419,065400,82.33,82.33,82.33,82.33
AUDJPY,20050419,065500,82.33,82.33,82.33,82.33
AUDJPY,20050419,065600,82.33,82.33,82.33,82.33
AUDJPY,20050419,065700,82.33,82.33,82.33,82.33
AUDJPY,20050419,065800,82.33,82.33,82.33,82.33
AUDJPY,20050419,065900,82.33,82.33,82.33,82.33
AUDJPY,20050419,070000,82.33,82.34,82.33,82.33
AUDJPY,20050419,070100,82.32,82.33,82.32,82.33
AUDJPY,20050419,070200,82.33,82.33,82.33,82.33
AUDJPY,20050419,070300,82.34,82.34,82.34,82.34
AUDJPY,20050419,070400,82.33,82.34,82.33,82.33
AUDJPY,20050419,070500,82.34,82.35,82.33,82.35
AUDJPY,20050419,070600,82.36,82.36,82.36,82.36
AUDJPY,20050419,070700,82.37,82.37,82.36,82.36
AUDJPY,20050419,070800,82.37,82.38,82.37,82.38
AUDJPY,20050419,070900,82.37,82.37,82.36,82.36
AUDJPY,20050419,071000,82.36,82.36,82.36,82.36
AUDJPY,20050419,071100,82.35,82.35,82.34,82.34
AUDJPY,20050419,071200,82.34,82.34,82.34,82.34
AUDJPY,20050419,071300,82.35,82.36,82.35,82.35
AUDJPY,20050419,071400,82.36,82.36,82.36,82.36
AUDJPY,20050419,071500,82.35,82.35,82.35,82.35
AUDJPY,20050419,071600,82.34,82.34,82.34,82.34
AUDJPY,20050419,071700,82.34,82.34,82.33,82.33
AUDJPY,20050419,071800,82.33,82.33,82.33,82.33
AUDJPY,20050419,071900,82.34,82.36,82.34,82.36
AUDJPY,20050419,072000,82.35,82.36,82.35,82.36
AUDJPY,20050419,072100,82.35,82.35,82.35,82.35
AUDJPY,20050419,072200,82.35,82.36,82.35,82.36
AUDJPY,20050419,072300,82.37,82.37,82.36,82.36
AUDJPY,20050419,072400,82.37,82.37,82.36,82.36
AUDJPY,20050419,072500,82.36,82.36,82.36,82.36
AUDJPY,20050419,072600,82.36,82.36,82.35,82.36
AUDJPY,20050419,072700,82.36,82.36,82.36,82.36
AUDJPY,20050419,072800,82.35,82.36,82.35,82.36
AUDJPY,20050419,072900,82.36,82.37,82.36,82.37
AUDJPY,20050419,073000,82.37,82.37,82.37,82.37
AUDJPY,20050419,073100,82.38,82.38,82.36,82.37
AUDJPY,20050419,073200,82.36,82.36,82.35,82.36
AUDJPY,20050419,073300,82.35,82.36,82.35,82.35
AUDJPY,20050419,073400,82.36,82.37,82.36,82.37
AUDJPY,20050419,073500,82.38,82.38,82.37,82.37
AUDJPY,20050419,073600,82.36,82.36,82.35,82.35
AUDJPY,20050419,073700,82.36,82.36,82.35,82.35
AUDJPY,20050419,073800,82.35,82.35,82.35,82.35
AUDJPY,20050419,073900,82.35,82.35,82.35,82.35
AUDJPY,20050419,074000,82.35,82.35,82.35,82.35
AUDJPY,20050419,074100,82.34,82.34,82.34,82.34
AUDJPY,20050419,074200,82.34,82.34,82.34,82.34
AUDJPY,20050419,074300,82.35,82.36,82.35,82.36
AUDJPY,20050419,074400,82.36,82.36,82.36,82.36
AUDJPY,20050419,074500,82.36,82.36,82.36,82.36
AUDJPY,20050419,074600,82.35,82.36,82.35,82.36
AUDJPY,20050419,074700,82.36,82.36,82.35,82.35
AUDJPY,20050419,074800,82.35,82.36,82.35,82.36
AUDJPY,20050419,074900,82.35,82.35,82.34,82.35
AUDJPY,20050419,075000,82.35,82.35,82.35,82.35
AUDJPY,20050419,075100,82.34,82.34,82.34,82.34
AUDJPY,20050419,075200,82.34,82.34,82.34,82.34
AUDJPY,20050419,075300,82.34,82.35,82.34,82.35
AUDJPY,20050419,075400,82.35,82.35,82.35,82.35
AUDJPY,20050419,075500,82.36,82.37,82.36,82.37
AUDJPY,20050419,075600,82.36,82.36,82.36,82.36
AUDJPY,20050419,075700,82.36,82.36,82.34,82.34
AUDJPY,20050419,075800,82.34,82.34,82.34,82.34
AUDJPY,20050419,075900,82.35,82.36,82.35,82.36
AUDJPY,20050419,080000,82.36,82.36,82.35,82.35
AUDJPY,20050419,080100,82.36,82.36,82.36,82.36
AUDJPY,20050419,080200,82.37,82.37,82.36,82.36
AUDJPY,20050419,080300,82.35,82.36,82.35,82.36
AUDJPY,20050419,080400,82.35,82.35,82.34,82.34
AUDJPY,20050419,080500,82.35,82.37,82.35,82.37
AUDJPY,20050419,080600,82.37,82.38,82.37,82.37
AUDJPY,20050419,080700,82.36,82.37,82.36,82.36
AUDJPY,20050419,080800,82.35,82.39,82.35,82.39
AUDJPY,20050419,080900,82.38,82.38,82.37,82.38
AUDJPY,20050419,081000,82.39,82.40,82.39,82.40
AUDJPY,20050419,081100,82.41,82.41,82.40,82.41
AUDJPY,20050419,081200,82.40,82.41,82.40,82.41
AUDJPY,20050419,081300,82.42,82.43,82.41,82.43
AUDJPY,20050419,081400,82.42,82.44,82.42,82.44
AUDJPY,20050419,081500,82.45,82.48,82.45,82.48
AUDJPY,20050419,081600,82.49,82.49,82.47,82.47
AUDJPY,20050419,081700,82.46,82.46,82.44,82.45
AUDJPY,20050419,081800,82.44,82.44,82.42,82.42
AUDJPY,20050419,081900,82.43,82.43,82.39,82.39
AUDJPY,20050419,082000,82.41,82.43,82.41,82.43
AUDJPY,20050419,082100,82.42,82.42,82.42,82.42
AUDJPY,20050419,082200,82.42,82.42,82.40,82.41
AUDJPY,20050419,082300,82.40,82.41,82.40,82.41
AUDJPY,20050419,082400,82.42,82.42,82.41,82.41
AUDJPY,20050419,082500,82.39,82.39,82.37,82.37
AUDJPY,20050419,082600,82.36,82.36,82.35,82.35
AUDJPY,20050419,082700,82.36,82.39,82.36,82.39
AUDJPY,20050419,082800,82.38,82.41,82.38,82.41
AUDJPY,20050419,082900,82.40,82.40,82.38,82.40
AUDJPY,20050419,083000,82.41,82.41,82.38,82.38
AUDJPY,20050419,083100,82.37,82.37,82.36,82.37
AUDJPY,20050419,083200,82.38,82.40,82.38,82.40
AUDJPY,20050419,083300,82.39,82.40,82.39,82.39
AUDJPY,20050419,083400,82.40,82.40,82.39,82.39
AUDJPY,20050419,083500,82.40,82.41,82.38,82.38
AUDJPY,20050419,083600,82.39,82.39,82.38,82.39
AUDJPY,20050419,083700,82.39,82.40,82.39,82.39
AUDJPY,20050419,083800,82.40,82.40,82.37,82.37
AUDJPY,20050419,083900,82.36,82.39,82.36,82.39
AUDJPY,20050419,084000,82.38,82.39,82.38,82.39
AUDJPY,20050419,084100,82.38,82.39,82.38,82.38
AUDJPY,20050419,084200,82.37,82.42,82.37,82.42
AUDJPY,20050419,084300,82.41,82.41,82.39,82.40
AUDJPY,20050419,084400,82.41,82.41,82.40,82.40
AUDJPY,20050419,084500,82.39,82.42,82.39,82.41
AUDJPY,20050419,084600,82.42,82.42,82.42,82.42
AUDJPY,20050419,084700,82.43,82.44,82.42,82.42
AUDJPY,20050419,084800,82.41,82.41,82.37,82.38
AUDJPY,20050419,084900,82.37,82.38,82.37,82.38
AUDJPY,20050419,085000,82.37,82.39,82.37,82.39
AUDJPY,20050419,085100,82.38,82.42,82.38,82.39
AUDJPY,20050419,085200,82.38,82.39,82.37,82.39
AUDJPY,20050419,085300,82.38,82.40,82.37,82.40
AUDJPY,20050419,085400,82.39,82.39,82.37,82.37
AUDJPY,20050419,085500,82.38,82.39,82.38,82.39
AUDJPY,20050419,085600,82.38,82.38,82.36,82.36
AUDJPY,20050419,085700,82.37,82.37,82.36,82.36
AUDJPY,20050419,085800,82.37,82.37,82.35,82.35
AUDJPY,20050419,085900,82.34,82.35,82.34,82.34
AUDJPY,20050419,090000,82.35,82.36,82.34,82.36
AUDJPY,20050419,090100,82.35,82.36,82.35,82.36
AUDJPY,20050419,090200,82.37,82.38,82.37,82.37
AUDJPY,20050419,090300,82.36,82.38,82.36,82.36
AUDJPY,20050419,090400,82.35,82.36,82.35,82.35
AUDJPY,20050419,090500,82.36,82.37,82.36,82.36
AUDJPY,20050419,090600,82.35,82.36,82.35,82.36
AUDJPY,20050419,090700,82.36,82.36,82.36,82.36
AUDJPY,20050419,090800,82.36,82.36,82.35,82.35
AUDJPY,20050419,090900,82.36,82.36,82.35,82.36
AUDJPY,20050419,091000,82.35,82.36,82.35,82.36
AUDJPY,20050419,091100,82.35,82.35,82.33,82.33
AUDJPY,20050419,091200,82.34,82.36,82.34,82.35
AUDJPY,20050419,091300,82.36,82.36,82.35,82.35
AUDJPY,20050419,091400,82.34,82.37,82.34,82.37
AUDJPY,20050419,091500,82.38,82.38,82.37,82.37
AUDJPY,20050419,091600,82.38,82.38,82.36,82.36
AUDJPY,20050419,091700,82.36,82.36,82.36,82.36
AUDJPY,20050419,091800,82.35,82.35,82.32,82.32
AUDJPY,20050419,091900,82.31,82.31,82.30,82.31
AUDJPY,20050419,092000,82.32,82.32,82.31,82.31
AUDJPY,20050419,092100,82.30,82.35,82.30,82.34
AUDJPY,20050419,092200,82.35,82.36,82.34,82.35
AUDJPY,20050419,092300,82.34,82.34,82.34,82.34
AUDJPY,20050419,092400,82.34,82.35,82.33,82.33
AUDJPY,20050419,092500,82.34,82.36,82.34,82.36
AUDJPY,20050419,092600,82.37,82.37,82.34,82.34
AUDJPY,20050419,092700,82.33,82.34,82.31,82.34
AUDJPY,20050419,092800,82.33,82.33,82.31,82.31
AUDJPY,20050419,092900,82.30,82.33,82.30,82.33
AUDJPY,20050419,093000,82.32,82.32,82.29,82.31
AUDJPY,20050419,093100,82.30,82.32,82.29,82.31
AUDJPY,20050419,093200,82.32,82.33,82.31,82.32
AUDJPY,20050419,093300,82.33,82.33,82.33,82.33
AUDJPY,20050419,093400,82.34,82.34,82.33,82.33
AUDJPY,20050419,093500,82.32,82.33,82.32,82.33
AUDJPY,20050419,093600,82.33,82.33,82.31,82.31
AUDJPY,20050419,093700,82.32,82.33,82.32,82.33
AUDJPY,20050419,093800,82.32,82.33,82.31,82.31
AUDJPY,20050419,093900,82.32,82.33,82.31,82.31
AUDJPY,20050419,094000,82.30,82.30,82.30,82.30
AUDJPY,20050419,094100,82.31,82.31,82.31,82.31
AUDJPY,20050419,094200,82.30,82.31,82.30,82.31
AUDJPY,20050419,094300,82.30,82.30,82.29,82.29
AUDJPY,20050419,094400,82.28,82.30,82.28,82.30
AUDJPY,20050419,094500,82.29,82.30,82.29,82.30
AUDJPY,20050419,094600,82.29,82.29,82.28,82.29
AUDJPY,20050419,094700,82.28,82.28,82.28,82.28
AUDJPY,20050419,094800,82.28,82.28,82.28,82.28
AUDJPY,20050419,094900,82.28,82.28,82.27,82.28
AUDJPY,20050419,095000,82.29,82.30,82.29,82.29
AUDJPY,20050419,095100,82.28,82.28,82.28,82.28
AUDJPY,20050419,095200,82.29,82.29,82.28,82.28
AUDJPY,20050419,095300,82.29,82.30,82.29,82.30
AUDJPY,20050419,095400,82.31,82.31,82.29,82.30
AUDJPY,20050419,095500,82.29,82.31,82.29,82.31
AUDJPY,20050419,095600,82.30,82.30,82.26,82.26
AUDJPY,20050419,095700,82.27,82.29,82.27,82.29
AUDJPY,20050419,095800,82.28,82.30,82.28,82.29
AUDJPY,20050419,095900,82.30,82.30,82.28,82.30
AUDJPY,20050419,100000,82.31,82.34,82.31,82.32
AUDJPY,20050419,100100,82.31,82.32,82.30,82.32
AUDJPY,20050419,100200,82.31,82.32,82.31,82.31
AUDJPY,20050419,100300,82.31,82.32,82.31,82.31
AUDJPY,20050419,100400,82.32,82.33,82.32,82.32
AUDJPY,20050419,100500,82.31,82.31,82.31,82.31
AUDJPY,20050419,100600,82.31,82.33,82.31,82.32
AUDJPY,20050419,100700,82.33,82.33,82.31,82.31
AUDJPY,20050419,100800,82.33,82.33,82.31,82.31
AUDJPY,20050419,100900,82.30,82.31,82.30,82.31
AUDJPY,20050419,101000,82.30,82.33,82.30,82.32
AUDJPY,20050419,101100,82.33,82.33,82.33,82.33
AUDJPY,20050419,101200,82.33,82.35,82.33,82.34
AUDJPY,20050419,101300,82.35,82.36,82.35,82.36
AUDJPY,20050419,101400,82.35,82.36,82.35,82.36
AUDJPY,20050419,101500,82.35,82.36,82.35,82.35
AUDJPY,20050419,101600,82.36,82.39,82.36,82.38
AUDJPY,20050419,101700,82.39,82.42,82.39,82.42
AUDJPY,20050419,101800,82.43,82.44,82.43,82.44
AUDJPY,20050419,101900,82.43,82.43,82.41,82.41
AUDJPY,20050419,102000,82.42,82.42,82.41,82.41
AUDJPY,20050419,102100,82.40,82.40,82.40,82.40
AUDJPY,20050419,102200,82.40,82.42,82.40,82.42
AUDJPY,20050419,102300,82.42,82.43,82.41,82.41
AUDJPY,20050419,102400,82.40,82.41,82.39,82.40
AUDJPY,20050419,102500,82.39,82.39,82.38,82.39
AUDJPY,20050419,102600,82.38,82.39,82.38,82.39
AUDJPY,20050419,102700,82.40,82.40,82.39,82.40
AUDJPY,20050419,102800,82.41,82.41,82.39,82.39
AUDJPY,20050419,102900,82.40,82.40,82.39,82.40
AUDJPY,20050419,103000,82.39,82.40,82.39,82.40
AUDJPY,20050419,103100,82.39,82.40,82.39,82.39
AUDJPY,20050419,103200,82.40,82.40,82.39,82.39
AUDJPY,20050419,103300,82.40,82.40,82.37,82.39
AUDJPY,20050419,103400,82.38,82.39,82.37,82.39
AUDJPY,20050419,103500,82.40,82.42,82.40,82.42
AUDJPY,20050419,103600,82.43,82.43,82.42,82.42
AUDJPY,20050419,103700,82.43,82.43,82.42,82.42
AUDJPY,20050419,103800,82.43,82.46,82.42,82.46
AUDJPY,20050419,103900,82.47,82.47,82.44,82.44
AUDJPY,20050419,104000,82.45,82.45,82.44,82.44
AUDJPY,20050419,104100,82.43,82.46,82.43,82.46
AUDJPY,20050419,104200,82.45,82.46,82.45,82.45
AUDJPY,20050419,104300,82.44,82.44,82.42,82.42
AUDJPY,20050419,104400,82.43,82.44,82.42,82.44
AUDJPY,20050419,104500,82.43,82.44,82.43,82.44
AUDJPY,20050419,104600,82.45,82.45,82.43,82.45
AUDJPY,20050419,104700,82.44,82.45,82.44,82.45
AUDJPY,20050419,104800,82.44,82.44,82.44,82.44
AUDJPY,20050419,104900,82.45,82.47,82.44,82.47
AUDJPY,20050419,105000,82.45,82.46,82.43,82.44
AUDJPY,20050419,105100,82.43,82.43,82.42,82.42
AUDJPY,20050419,105200,82.41,82.41,82.38,82.38
AUDJPY,20050419,105300,82.39,82.39,82.38,82.38
AUDJPY,20050419,105400,82.38,82.38,82.38,82.38
AUDJPY,20050419,105500,82.37,82.38,82.37,82.38
AUDJPY,20050419,105600,82.37,82.38,82.36,82.37
AUDJPY,20050419,105700,82.37,82.37,82.37,82.37
AUDJPY,20050419,105800,82.37,82.37,82.37,82.37
AUDJPY,20050419,105900,82.36,82.36,82.36,82.36
AUDJPY,20050419,110000,82.37,82.37,82.36,82.37
AUDJPY,20050419,110100,82.36,82.36,82.34,82.34
AUDJPY,20050419,110200,82.35,82.39,82.35,82.38
AUDJPY,20050419,110300,82.39,82.39,82.37,82.37
AUDJPY,20050419,110400,82.36,82.38,82.36,82.38
AUDJPY,20050419,110500,82.39,82.40,82.39,82.39
AUDJPY,20050419,110600,82.38,82.38,82.37,82.37
AUDJPY,20050419,110700,82.38,82.38,82.38,82.38
AUDJPY,20050419,110800,82.39,82.39,82.38,82.38
AUDJPY,20050419,110900,82.37,82.39,82.37,82.38
AUDJPY,20050419,111000,82.37,82.38,82.37,82.38
AUDJPY,20050419,111100,82.37,82.40,82.37,82.39
AUDJPY,20050419,111200,82.38,82.39,82.38,82.38
AUDJPY,20050419,111300,82.37,82.41,82.37,82.41
AUDJPY,20050419,111400,82.40,82.41,82.40,82.41
AUDJPY,20050419,111500,82.42,82.43,82.41,82.43
AUDJPY,20050419,111600,82.44,82.44,82.40,82.40
AUDJPY,20050419,111700,82.41,82.41,82.41,82.41
AUDJPY,20050419,111800,82.40,82.42,82.40,82.41
AUDJPY,20050419,111900,82.40,82.42,82.40,82.42
AUDJPY,20050419,112000,82.42,82.42,82.42,82.42
AUDJPY,20050419,112100,82.41,82.43,82.41,82.43
AUDJPY,20050419,112200,82.44,82.45,82.44,82.44
AUDJPY,20050419,112300,82.43,82.44,82.43,82.44
AUDJPY,20050419,112400,82.45,82.45,82.44,82.44
AUDJPY,20050419,112500,82.43,82.43,82.41,82.41
AUDJPY,20050419,112600,82.40,82.42,82.40,82.41
AUDJPY,20050419,112700,82.42,82.42,82.40,82.41
AUDJPY,20050419,112800,82.39,82.39,82.38,82.38
AUDJPY,20050419,112900,82.39,82.40,82.39,82.40
AUDJPY,20050419,113000,82.41,82.41,82.40,82.41
AUDJPY,20050419,113100,82.41,82.41,82.40,82.40
AUDJPY,20050419,113200,82.39,82.41,82.39,82.41
AUDJPY,20050419,113300,82.42,82.43,82.41,82.43
AUDJPY,20050419,113400,82.44,82.44,82.44,82.44
AUDJPY,20050419,113500,82.44,82.44,82.44,82.44
AUDJPY,20050419,113600,82.44,82.44,82.44,82.44
AUDJPY,20050419,113700,82.43,82.43,82.43,82.43
AUDJPY,20050419,113800,82.42,82.43,82.42,82.42
AUDJPY,20050419,113900,82.42,82.42,82.42,82.42
AUDJPY,20050419,114000,82.43,82.43,82.42,82.42
AUDJPY,20050419,114100,82.42,82.42,82.41,82.41
AUDJPY,20050419,114200,82.40,82.41,82.39,82.40
AUDJPY,20050419,114300,82.41,82.41,82.39,82.40
AUDJPY,20050419,114400,82.39,82.41,82.39,82.41
AUDJPY,20050419,114500,82.40,82.40,82.39,82.39
AUDJPY,20050419,114600,82.38,82.38,82.38,82.38
AUDJPY,20050419,114700,82.39,82.41,82.39,82.41
AUDJPY,20050419,114800,82.42,82.42,82.39,82.39
AUDJPY,20050419,114900,82.38,82.38,82.35,82.36
AUDJPY,20050419,115000,82.35,82.35,82.33,82.34
AUDJPY,20050419,115100,82.33,82.34,82.32,82.34
AUDJPY,20050419,115200,82.34,82.34,82.33,82.33
AUDJPY,20050419,115300,82.34,82.34,82.32,82.33
AUDJPY,20050419,115400,82.34,82.36,82.34,82.36
AUDJPY,20050419,115500,82.35,82.36,82.34,82.34
AUDJPY,20050419,115600,82.33,82.33,82.32,82.32
AUDJPY,20050419,115700,82.33,82.33,82.32,82.32
AUDJPY,20050419,115800,82.33,82.33,82.33,82.33
AUDJPY,20050419,115900,82.32,82.32,82.30,82.30
AUDJPY,20050419,120000,82.29,82.33,82.29,82.33
AUDJPY,20050419,120100,82.32,82.33,82.30,82.30
AUDJPY,20050419,120200,82.29,82.30,82.29,82.30
AUDJPY,20050419,120300,82.29,82.30,82.29,82.30
AUDJPY,20050419,120400,82.31,82.31,82.28,82.28
AUDJPY,20050419,120500,82.29,82.31,82.29,82.30
AUDJPY,20050419,120600,82.29,82.30,82.28,82.30
AUDJPY,20050419,120700,82.29,82.30,82.28,82.29
AUDJPY,20050419,120800,82.30,82.32,82.30,82.32
AUDJPY,20050419,120900,82.31,82.33,82.30,82.30
AUDJPY,20050419,121000,82.31,82.31,82.31,82.31
AUDJPY,20050419,121100,82.31,82.33,82.31,82.33
AUDJPY,20050419,121200,82.32,82.32,82.30,82.30
AUDJPY,20050419,121300,82.31,82.33,82.31,82.32
AUDJPY,20050419,121400,82.33,82.35,82.33,82.35
AUDJPY,20050419,121500,82.34,82.34,82.34,82.34
AUDJPY,20050419,121600,82.35,82.35,82.34,82.34
AUDJPY,20050419,121700,82.33,82.35,82.33,82.35
AUDJPY,20050419,121800,82.36,82.38,82.36,82.38
AUDJPY,20050419,121900,82.39,82.39,82.38,82.38
AUDJPY,20050419,122000,82.37,82.38,82.36,82.38
AUDJPY,20050419,122100,82.37,82.37,82.37,82.37
AUDJPY,20050419,122200,82.38,82.38,82.36,82.37
AUDJPY,20050419,122300,82.36,82.36,82.36,82.36
AUDJPY,20050419,122400,82.37,82.37,82.36,82.37
AUDJPY,20050419,122500,82.38,82.38,82.37,82.37
AUDJPY,20050419,122600,82.38,82.38,82.38,82.38
AUDJPY,20050419,122700,82.38,82.39,82.38,82.38
AUDJPY,20050419,122800,82.37,82.38,82.36,82.36
AUDJPY,20050419,122900,82.37,82.39,82.37,82.38
AUDJPY,20050419,123000,82.36,82.38,82.36,82.38
AUDJPY,20050419,123100,82.37,82.38,82.37,82.38
AUDJPY,20050419,123200,82.37,82.39,82.37,82.39
AUDJPY,20050419,123300,82.40,82.42,82.39,82.39
AUDJPY,20050419,123400,82.40,82.40,82.38,82.38
AUDJPY,20050419,123500,82.37,82.38,82.36,82.38
AUDJPY,20050419,123600,82.39,82.39,82.38,82.38
AUDJPY,20050419,123700,82.37,82.37,82.36,82.36
AUDJPY,20050419,123800,82.35,82.35,82.33,82.34
AUDJPY,20050419,123900,82.34,82.34,82.34,82.34
AUDJPY,20050419,124000,82.35,82.35,82.33,82.33
AUDJPY,20050419,124100,82.32,82.33,82.32,82.33
AUDJPY,20050419,124200,82.33,82.34,82.33,82.33
AUDJPY,20050419,124300,82.33,82.33,82.33,82.33
AUDJPY,20050419,124400,82.32,82.32,82.31,82.32
AUDJPY,20050419,124500,82.33,82.33,82.33,82.33
AUDJPY,20050419,124600,82.34,82.34,82.33,82.33
AUDJPY,20050419,124700,82.32,82.32,82.31,82.32
AUDJPY,20050419,124800,82.33,82.33,82.32,82.32
AUDJPY,20050419,124900,82.31,82.33,82.31,82.33
AUDJPY,20050419,125000,82.33,82.33,82.32,82.32
AUDJPY,20050419,125100,82.33,82.33,82.33,82.33
AUDJPY,20050419,125200,82.33,82.33,82.33,82.33
AUDJPY,20050419,125300,82.34,82.35,82.33,82.33
AUDJPY,20050419,125400,82.34,82.34,82.34,82.34
AUDJPY,20050419,125500,82.34,82.34,82.34,82.34
AUDJPY,20050419,125600,82.35,82.36,82.34,82.35
AUDJPY,20050419,125700,82.36,82.36,82.36,82.36
AUDJPY,20050419,125800,82.36,82.39,82.36,82.39
AUDJPY,20050419,125900,82.39,82.39,82.39,82.39
AUDJPY,20050419,130000,82.38,82.39,82.33,82.33
AUDJPY,20050419,130100,82.34,82.36,82.34,82.36
AUDJPY,20050419,130200,82.37,82.39,82.37,82.39
AUDJPY,20050419,130300,82.39,82.39,82.38,82.39
AUDJPY,20050419,130400,82.38,82.38,82.38,82.38
AUDJPY,20050419,130500,82.38,82.39,82.37,82.38
AUDJPY,20050419,130600,82.37,82.37,82.34,82.36
AUDJPY,20050419,130700,82.34,82.36,82.34,82.36
AUDJPY,20050419,130800,82.35,82.36,82.35,82.36
AUDJPY,20050419,130900,82.37,82.38,82.37,82.38
AUDJPY,20050419,131000,82.38,82.40,82.38,82.40
AUDJPY,20050419,131100,82.40,82.40,82.39,82.39
AUDJPY,20050419,131200,82.38,82.39,82.37,82.39
AUDJPY,20050419,131300,82.39,82.39,82.39,82.39
AUDJPY,20050419,131400,82.40,82.40,82.39,82.39
AUDJPY,20050419,131500,82.40,82.40,82.38,82.38
AUDJPY,20050419,131600,82.37,82.39,82.37,82.38
AUDJPY,20050419,131700,82.39,82.42,82.39,82.42
AUDJPY,20050419,131800,82.41,82.44,82.41,82.44
AUDJPY,20050419,131900,82.44,82.44,82.43,82.44
AUDJPY,20050419,132000,82.43,82.43,82.42,82.42
AUDJPY,20050419,132100,82.41,82.42,82.41,82.42
AUDJPY,20050419,132200,82.43,82.44,82.42,82.44
AUDJPY,20050419,132300,82.43,82.43,82.43,82.43
AUDJPY,20050419,132400,82.42,82.43,82.42,82.43
AUDJPY,20050419,132500,82.44,82.45,82.44,82.45
AUDJPY,20050419,132600,82.44,82.45,82.44,82.45
AUDJPY,20050419,132700,82.46,82.47,82.45,82.45
AUDJPY,20050419,132800,82.44,82.45,82.44,82.45
AUDJPY,20050419,132900,82.44,82.45,82.44,82.45
AUDJPY,20050419,133000,82.44,82.45,82.43,82.43
AUDJPY,20050419,133100,82.44,82.44,82.44,82.44
AUDJPY,20050419,133200,82.43,82.44,82.41,82.44
AUDJPY,20050419,133300,82.43,82.44,82.42,82.44
AUDJPY,20050419,133400,82.44,82.44,82.44,82.44
AUDJPY,20050419,133500,82.44,82.44,82.43,82.43
AUDJPY,20050419,133600,82.42,82.44,82.42,82.44
AUDJPY,20050419,133700,82.42,82.42,82.41,82.41
AUDJPY,20050419,133800,82.42,82.42,82.41,82.42
AUDJPY,20050419,133900,82.41,82.41,82.41,82.41
AUDJPY,20050419,134000,82.40,82.40,82.40,82.40
AUDJPY,20050419,134100,82.40,82.40,82.40,82.40
AUDJPY,20050419,134200,82.40,82.40,82.39,82.39
AUDJPY,20050419,134300,82.40,82.40,82.40,82.40
AUDJPY,20050419,134400,82.40,82.42,82.40,82.42
AUDJPY,20050419,134500,82.41,82.44,82.41,82.44
AUDJPY,20050419,134600,82.43,82.45,82.43,82.44
AUDJPY,20050419,134700,82.43,82.43,82.43,82.43
AUDJPY,20050419,134800,82.43,82.44,82.43,82.44
AUDJPY,20050419,134900,82.45,82.45,82.44,82.44
AUDJPY,20050419,135000,82.45,82.45,82.44,82.44
AUDJPY,20050419,135100,82.43,82.44,82.43,82.44
AUDJPY,20050419,135200,82.45,82.45,82.45,82.45
AUDJPY,20050419,135300,82.45,82.45,82.45,82.45
AUDJPY,20050419,135400,82.46,82.50,82.46,82.50
AUDJPY,20050419,135500,82.49,82.49,82.47,82.47
AUDJPY,20050419,135600,82.48,82.49,82.46,82.46
AUDJPY,20050419,135700,82.45,82.45,82.45,82.45
AUDJPY,20050419,135800,82.46,82.46,82.45,82.46
AUDJPY,20050419,135900,82.47,82.47,82.46,82.46
AUDJPY,20050419,140000,82.45,82.47,82.44,82.47
AUDJPY,20050419,140100,82.46,82.47,82.44,82.44
AUDJPY,20050419,140200,82.44,82.44,82.44,82.44
AUDJPY,20050419,140300,82.43,82.44,82.43,82.44
AUDJPY,20050419,140400,82.43,82.45,82.42,82.42
AUDJPY,20050419,140500,82.41,82.41,82.40,82.40
AUDJPY,20050419,140600,82.41,82.44,82.41,82.44
AUDJPY,20050419,140700,82.43,82.43,82.42,82.42
AUDJPY,20050419,140800,82.43,82.43,82.38,82.38
AUDJPY,20050419,140900,82.39,82.39,82.37,82.37
AUDJPY,20050419,141000,82.36,82.36,82.33,82.34
AUDJPY,20050419,141100,82.35,82.35,82.33,82.33
AUDJPY,20050419,141200,82.32,82.35,82.32,82.34
AUDJPY,20050419,141300,82.33,82.33,82.31,82.32
AUDJPY,20050419,141400,82.31,82.32,82.31,82.32
AUDJPY,20050419,141500,82.31,82.33,82.31,82.32
AUDJPY,20050419,141600,82.31,82.31,82.30,82.30
AUDJPY,20050419,141700,82.31,82.31,82.30,82.30
AUDJPY,20050419,141800,82.29,82.32,82.29,82.31
AUDJPY,20050419,141900,82.30,82.30,82.30,82.30
AUDJPY,20050419,142000,82.30,82.31,82.30,82.31
AUDJPY,20050419,142100,82.30,82.32,82.30,82.32
AUDJPY,20050419,142200,82.33,82.34,82.33,82.34
AUDJPY,20050419,142300,82.33,82.33,82.32,82.32
AUDJPY,20050419,142400,82.33,82.34,82.33,82.34
AUDJPY,20050419,142500,82.35,82.36,82.35,82.36
AUDJPY,20050419,142600,82.37,82.37,82.36,82.37
AUDJPY,20050419,142700,82.36,82.36,82.36,82.36
AUDJPY,20050419,142800,82.36,82.36,82.35,82.35
AUDJPY,20050419,142900,82.34,82.34,82.33,82.33
AUDJPY,20050419,143000,82.32,82.33,82.31,82.31
AUDJPY,20050419,143100,82.32,82.34,82.30,82.32
AUDJPY,20050419,143200,82.33,82.34,82.30,82.33
AUDJPY,20050419,143300,82.32,82.32,82.28,82.28
AUDJPY,20050419,143400,82.31,82.34,82.30,82.33
AUDJPY,20050419,143500,82.31,82.34,82.31,82.34
AUDJPY,20050419,143600,82.33,82.34,82.32,82.32
AUDJPY,20050419,143700,82.31,82.33,82.31,82.33
AUDJPY,20050419,143800,82.34,82.35,82.34,82.34
AUDJPY,20050419,143900,82.33,82.34,82.33,82.33
AUDJPY,20050419,144000,82.32,82.33,82.31,82.32
AUDJPY,20050419,144100,82.31,82.31,82.30,82.30
AUDJPY,20050419,144200,82.31,82.31,82.30,82.30
AUDJPY,20050419,144300,82.31,82.31,82.30,82.30
AUDJPY,20050419,144400,82.31,82.32,82.30,82.32
AUDJPY,20050419,144500,82.31,82.32,82.30,82.31
AUDJPY,20050419,144600,82.30,82.30,82.29,82.29
AUDJPY,20050419,144700,82.30,82.30,82.29,82.30
AUDJPY,20050419,144800,82.30,82.30,82.30,82.30
AUDJPY,20050419,144900,82.31,82.31,82.29,82.30
AUDJPY,20050419,145000,82.29,82.31,82.29,82.29
AUDJPY,20050419,145100,82.28,82.30,82.28,82.28
AUDJPY,20050419,145200,82.27,82.28,82.26,82.28
AUDJPY,20050419,145300,82.29,82.29,82.28,82.28
AUDJPY,20050419,145400,82.27,82.28,82.26,82.27
AUDJPY,20050419,145500,82.28,82.29,82.28,82.28
AUDJPY,20050419,145600,82.27,82.27,82.26,82.26
AUDJPY,20050419,145700,82.27,82.29,82.27,82.29
AUDJPY,20050419,145800,82.28,82.28,82.28,82.28
AUDJPY,20050419,145900,82.28,82.28,82.26,82.28
AUDJPY,20050419,150000,82.29,82.30,82.29,82.30
AUDJPY,20050419,150100,82.29,82.29,82.26,82.26
AUDJPY,20050419,150200,82.27,82.28,82.27,82.28
AUDJPY,20050419,150300,82.29,82.30,82.29,82.30
AUDJPY,20050419,150400,82.29,82.30,82.29,82.29
AUDJPY,20050419,150500,82.28,82.30,82.28,82.29
AUDJPY,20050419,150600,82.30,82.30,82.29,82.29
AUDJPY,20050419,150700,82.28,82.28,82.25,82.26
AUDJPY,20050419,150800,82.27,82.28,82.25,82.25
AUDJPY,20050419,150900,82.26,82.26,82.25,82.25
AUDJPY,20050419,151000,82.26,82.26,82.24,82.24
AUDJPY,20050419,151100,82.23,82.24,82.22,82.22
AUDJPY,20050419,151200,82.21,82.22,82.20,82.22
AUDJPY,20050419,151300,82.21,82.21,82.17,82.19
AUDJPY,20050419,151400,82.18,82.18,82.14,82.14
AUDJPY,20050419,151500,82.15,82.18,82.15,82.17
AUDJPY,20050419,151600,82.18,82.19,82.18,82.19
AUDJPY,20050419,151700,82.20,82.20,82.18,82.18
AUDJPY,20050419,151800,82.19,82.19,82.18,82.19
AUDJPY,20050419,151900,82.19,82.19,82.18,82.18
AUDJPY,20050419,152000,82.17,82.19,82.17,82.19
AUDJPY,20050419,152100,82.18,82.18,82.16,82.17
AUDJPY,20050419,152200,82.16,82.16,82.16,82.16
AUDJPY,20050419,152300,82.16,82.17,82.16,82.17
AUDJPY,20050419,152400,82.16,82.16,82.14,82.14
AUDJPY,20050419,152500,82.13,82.14,82.13,82.14
AUDJPY,20050419,152600,82.13,82.15,82.13,82.15
AUDJPY,20050419,152700,82.16,82.17,82.16,82.17
AUDJPY,20050419,152800,82.17,82.18,82.17,82.17
AUDJPY,20050419,152900,82.17,82.17,82.17,82.17
AUDJPY,20050419,153000,82.16,82.17,82.14,82.17
AUDJPY,20050419,153100,82.16,82.16,82.16,82.16
AUDJPY,20050419,153200,82.16,82.16,82.15,82.15
AUDJPY,20050419,153300,82.14,82.14,82.11,82.11
AUDJPY,20050419,153400,82.10,82.11,82.09,82.09
AUDJPY,20050419,153500,82.10,82.11,82.10,82.11
AUDJPY,20050419,153600,82.12,82.12,82.11,82.11
AUDJPY,20050419,153700,82.11,82.12,82.11,82.11
AUDJPY,20050419,153800,82.12,82.13,82.12,82.13
AUDJPY,20050419,153900,82.12,82.12,82.11,82.11
AUDJPY,20050419,154000,82.12,82.13,82.11,82.12
AUDJPY,20050419,154100,82.11,82.12,82.11,82.12
AUDJPY,20050419,154200,82.13,82.13,82.12,82.12
AUDJPY,20050419,154300,82.13,82.14,82.13,82.14
AUDJPY,20050419,154400,82.14,82.14,82.14,82.14
AUDJPY,20050419,154500,82.14,82.16,82.14,82.16
AUDJPY,20050419,154600,82.17,82.19,82.17,82.18
AUDJPY,20050419,154700,82.17,82.19,82.17,82.18
AUDJPY,20050419,154800,82.19,82.22,82.19,82.22
AUDJPY,20050419,154900,82.23,82.23,82.20,82.20
AUDJPY,20050419,155000,82.21,82.22,82.21,82.21
AUDJPY,20050419,155100,82.22,82.22,82.20,82.20
AUDJPY,20050419,155200,82.19,82.19,82.18,82.18
AUDJPY,20050419,155300,82.19,82.19,82.11,82.11
AUDJPY,20050419,155500,82.11,82.11,82.07,82.08
AUDJPY,20050419,155600,82.07,82.08,82.06,82.07
AUDJPY,20050419,155700,82.08,82.09,82.08,82.09
AUDJPY,20050419,155800,82.08,82.08,82.07,82.07
AUDJPY,20050419,155900,82.08,82.10,82.08,82.10
AUDJPY,20050419,160000,82.09,82.11,82.09,82.11
AUDJPY,20050419,160100,82.10,82.12,82.09,82.11
AUDJPY,20050419,160200,82.12,82.12,82.11,82.12
AUDJPY,20050419,160300,82.13,82.13,82.12,82.12
AUDJPY,20050419,160400,82.11,82.11,82.09,82.09
AUDJPY,20050419,160500,82.10,82.10,82.08,82.08
AUDJPY,20050419,160600,82.09,82.09,82.08,82.09
AUDJPY,20050419,160700,82.10,82.11,82.10,82.11
AUDJPY,20050419,160800,82.10,82.13,82.10,82.13
AUDJPY,20050419,160900,82.14,82.17,82.13,82.17
AUDJPY,20050419,161000,82.18,82.19,82.18,82.19
AUDJPY,20050419,161100,82.18,82.18,82.17,82.17
AUDJPY,20050419,161200,82.16,82.17,82.15,82.15
AUDJPY,20050419,161300,82.14,82.15,82.14,82.14
AUDJPY,20050419,161400,82.15,82.16,82.14,82.14
AUDJPY,20050419,161500,82.13,82.14,82.13,82.14
AUDJPY,20050419,161600,82.13,82.13,82.12,82.12
AUDJPY,20050419,161700,82.12,82.12,82.11,82.11
AUDJPY,20050419,161800,82.10,82.11,82.08,82.11
AUDJPY,20050419,161900,82.10,82.12,82.09,82.12
AUDJPY,20050419,162000,82.13,82.16,82.13,82.16
AUDJPY,20050419,162100,82.17,82.17,82.15,82.16
AUDJPY,20050419,162200,82.17,82.19,82.17,82.17
AUDJPY,20050419,162300,82.18,82.18,82.17,82.18
AUDJPY,20050419,162400,82.17,82.20,82.17,82.20
AUDJPY,20050419,162500,82.21,82.22,82.20,82.22
AUDJPY,20050419,162600,82.23,82.23,82.22,82.23
AUDJPY,20050419,162700,82.24,82.24,82.23,82.24
AUDJPY,20050419,162800,82.25,82.29,82.25,82.27
AUDJPY,20050419,162900,82.28,82.28,82.25,82.26
AUDJPY,20050419,163000,82.27,82.31,82.27,82.31
AUDJPY,20050419,163100,82.30,82.30,82.29,82.29
AUDJPY,20050419,163200,82.30,82.31,82.30,82.30
AUDJPY,20050419,163300,82.31,82.31,82.26,82.26
AUDJPY,20050419,163400,82.25,82.26,82.24,82.26
AUDJPY,20050419,163500,82.27,82.30,82.27,82.28
AUDJPY,20050419,163600,82.29,82.31,82.29,82.31
AUDJPY,20050419,163700,82.32,82.32,82.31,82.31
AUDJPY,20050419,163800,82.31,82.35,82.31,82.35
AUDJPY,20050419,163900,82.36,82.36,82.35,82.35
AUDJPY,20050419,164000,82.36,82.36,82.33,82.33
AUDJPY,20050419,164100,82.34,82.35,82.33,82.34
AUDJPY,20050419,164200,82.35,82.35,82.33,82.33
AUDJPY,20050419,164300,82.34,82.36,82.34,82.36
AUDJPY,20050419,164400,82.35,82.36,82.34,82.36
AUDJPY,20050419,164500,82.37,82.37,82.36,82.37
AUDJPY,20050419,164600,82.38,82.38,82.36,82.36
AUDJPY,20050419,164700,82.37,82.37,82.32,82.32
AUDJPY,20050419,164800,82.33,82.35,82.33,82.34
AUDJPY,20050419,164900,82.33,82.35,82.33,82.35
AUDJPY,20050419,165000,82.34,82.34,82.34,82.34
AUDJPY,20050419,165100,82.35,82.35,82.33,82.33
AUDJPY,20050419,165200,82.32,82.32,82.31,82.31
AUDJPY,20050419,165300,82.30,82.34,82.30,82.33
AUDJPY,20050419,165400,82.34,82.34,82.32,82.33
AUDJPY,20050419,165500,82.32,82.33,82.31,82.31
AUDJPY,20050419,165600,82.32,82.33,82.31,82.32
AUDJPY,20050419,165700,82.31,82.31,82.30,82.30
AUDJPY,20050419,165800,82.29,82.30,82.28,82.30
AUDJPY,20050419,165900,82.31,82.31,82.30,82.30
AUDJPY,20050419,170000,82.29,82.31,82.29,82.31
AUDJPY,20050419,170100,82.30,82.31,82.29,82.30
AUDJPY,20050419,170200,82.31,82.34,82.31,82.34
AUDJPY,20050419,170300,82.33,82.35,82.33,82.33
AUDJPY,20050419,170400,82.32,82.35,82.32,82.35
AUDJPY,20050419,170500,82.36,82.37,82.36,82.36
AUDJPY,20050419,170600,82.35,82.35,82.33,82.33
AUDJPY,20050419,170700,82.32,82.35,82.30,82.34
AUDJPY,20050419,170800,82.35,82.42,82.34,82.41
AUDJPY,20050419,170900,82.42,82.42,82.39,82.39
AUDJPY,20050419,171000,82.40,82.41,82.39,82.41
AUDJPY,20050419,171100,82.40,82.40,82.39,82.39
AUDJPY,20050419,171200,82.38,82.39,82.37,82.39
AUDJPY,20050419,171300,82.38,82.41,82.38,82.41
AUDJPY,20050419,171400,82.40,82.41,82.39,82.41
AUDJPY,20050419,171500,82.42,82.42,82.38,82.39
AUDJPY,20050419,171600,82.38,82.39,82.38,82.38
AUDJPY,20050419,171700,82.36,82.36,82.36,82.36
AUDJPY,20050419,171800,82.37,82.38,82.37,82.38
AUDJPY,20050419,171900,82.39,82.39,82.38,82.38
AUDJPY,20050419,172000,82.37,82.37,82.36,82.36
AUDJPY,20050419,172100,82.37,82.37,82.36,82.37
AUDJPY,20050419,172200,82.36,82.36,82.33,82.33
AUDJPY,20050419,172300,82.34,82.36,82.34,82.36
AUDJPY,20050419,172400,82.35,82.36,82.34,82.36
AUDJPY,20050419,172500,82.35,82.36,82.35,82.36
AUDJPY,20050419,172600,82.37,82.39,82.37,82.39
AUDJPY,20050419,172700,82.39,82.40,82.39,82.40
AUDJPY,20050419,172800,82.41,82.41,82.40,82.41
AUDJPY,20050419,172900,82.40,82.42,82.37,82.37
AUDJPY,20050419,173000,82.38,82.38,82.37,82.37
AUDJPY,20050419,173100,82.36,82.36,82.35,82.36
AUDJPY,20050419,173200,82.35,82.37,82.34,82.37
AUDJPY,20050419,173300,82.38,82.41,82.38,82.41
AUDJPY,20050419,173400,82.41,82.41,82.41,82.41
AUDJPY,20050419,173500,82.40,82.40,82.39,82.39
AUDJPY,20050419,173600,82.39,82.39,82.38,82.39
AUDJPY,20050419,173700,82.38,82.40,82.38,82.40
AUDJPY,20050419,173800,82.39,82.39,82.38,82.39
AUDJPY,20050419,173900,82.38,82.38,82.38,82.38
AUDJPY,20050419,174000,82.39,82.39,82.37,82.38
AUDJPY,20050419,174100,82.37,82.38,82.35,82.35
AUDJPY,20050419,174200,82.34,82.35,82.34,82.35
AUDJPY,20050419,174300,82.36,82.39,82.36,82.39
AUDJPY,20050419,174400,82.38,82.38,82.37,82.38
AUDJPY,20050419,174500,82.37,82.39,82.37,82.39
AUDJPY,20050419,174600,82.38,82.38,82.38,82.38
AUDJPY,20050419,174700,82.37,82.38,82.37,82.37
AUDJPY,20050419,174800,82.38,82.38,82.37,82.38
AUDJPY,20050419,174900,82.37,82.38,82.36,82.36
AUDJPY,20050419,175000,82.37,82.37,82.36,82.36
AUDJPY,20050419,175100,82.37,82.38,82.37,82.38
AUDJPY,20050419,175200,82.37,82.38,82.37,82.38
AUDJPY,20050419,175300,82.39,82.40,82.38,82.40
AUDJPY,20050419,175400,82.41,82.41,82.40,82.41
AUDJPY,20050419,175500,82.42,82.43,82.42,82.42
AUDJPY,20050419,175600,82.41,82.42,82.40,82.41
AUDJPY,20050419,175700,82.40,82.41,82.40,82.41
AUDJPY,20050419,175800,82.41,82.41,82.39,82.39
AUDJPY,20050419,175900,82.39,82.40,82.39,82.40
AUDJPY,20050419,180000,82.41,82.43,82.41,82.42
AUDJPY,20050419,180100,82.42,82.42,82.42,82.42
AUDJPY,20050419,180200,82.42,82.42,82.41,82.41
AUDJPY,20050419,180300,82.39,82.39,82.37,82.37
AUDJPY,20050419,180400,82.36,82.36,82.34,82.35
AUDJPY,20050419,180500,82.36,82.36,82.35,82.36
AUDJPY,20050419,180600,82.36,82.36,82.35,82.35
AUDJPY,20050419,180700,82.36,82.36,82.35,82.35
AUDJPY,20050419,180800,82.35,82.35,82.35,82.35
AUDJPY,20050419,180900,82.35,82.35,82.34,82.34
AUDJPY,20050419,181000,82.35,82.35,82.35,82.35
AUDJPY,20050419,181100,82.36,82.38,82.36,82.38
AUDJPY,20050419,181200,82.37,82.37,82.35,82.36
AUDJPY,20050419,181300,82.36,82.36,82.36,82.36
AUDJPY,20050419,181400,82.37,82.37,82.36,82.37
AUDJPY,20050419,181500,82.38,82.39,82.38,82.39
AUDJPY,20050419,181600,82.38,82.39,82.38,82.39
AUDJPY,20050419,181700,82.40,82.43,82.40,82.43
AUDJPY,20050419,181800,82.42,82.42,82.41,82.41
AUDJPY,20050419,181900,82.42,82.42,82.39,82.39
AUDJPY,20050419,182000,82.40,82.41,82.39,82.39
AUDJPY,20050419,182100,82.40,82.41,82.39,82.39
AUDJPY,20050419,182200,82.40,82.40,82.38,82.38
AUDJPY,20050419,182300,82.37,82.37,82.36,82.36
AUDJPY,20050419,182400,82.37,82.39,82.37,82.37
AUDJPY,20050419,182500,82.38,82.38,82.38,82.38
AUDJPY,20050419,182600,82.37,82.38,82.37,82.38
AUDJPY,20050419,182700,82.38,82.39,82.38,82.39
AUDJPY,20050419,182800,82.40,82.41,82.39,82.41
AUDJPY,20050419,182900,82.40,82.40,82.39,82.40
AUDJPY,20050419,183000,82.39,82.39,82.39,82.39
AUDJPY,20050419,183100,82.40,82.41,82.39,82.39
AUDJPY,20050419,183200,82.40,82.42,82.39,82.42
AUDJPY,20050419,183300,82.41,82.41,82.40,82.41
AUDJPY,20050419,183400,82.42,82.44,82.41,82.44
AUDJPY,20050419,183500,82.45,82.45,82.44,82.45
AUDJPY,20050419,183600,82.46,82.47,82.46,82.46
AUDJPY,20050419,183700,82.45,82.45,82.44,82.45
AUDJPY,20050419,183800,82.44,82.45,82.44,82.45
AUDJPY,20050419,183900,82.45,82.45,82.44,82.44
AUDJPY,20050419,184000,82.44,82.44,82.44,82.44
AUDJPY,20050419,184100,82.43,82.44,82.43,82.44
AUDJPY,20050419,184200,82.44,82.46,82.44,82.46
AUDJPY,20050419,184300,82.45,82.45,82.44,82.44
AUDJPY,20050419,184400,82.44,82.44,82.44,82.44
AUDJPY,20050419,184500,82.45,82.46,82.45,82.46
AUDJPY,20050419,184600,82.46,82.46,82.45,82.45
AUDJPY,20050419,184700,82.46,82.47,82.45,82.45
AUDJPY,20050419,184800,82.46,82.46,82.44,82.44
AUDJPY,20050419,184900,82.43,82.44,82.43,82.44
AUDJPY,20050419,185000,82.45,82.45,82.44,82.44
AUDJPY,20050419,185100,82.45,82.46,82.45,82.46
AUDJPY,20050419,185200,82.45,82.46,82.45,82.45
AUDJPY,20050419,185300,82.45,82.45,82.44,82.44
AUDJPY,20050419,185400,82.43,82.44,82.43,82.44
AUDJPY,20050419,185500,82.43,82.44,82.43,82.43
AUDJPY,20050419,185600,82.44,82.44,82.42,82.42
AUDJPY,20050419,185700,82.41,82.43,82.41,82.42
AUDJPY,20050419,185800,82.44,82.45,82.44,82.44
AUDJPY,20050419,185900,82.43,82.43,82.43,82.43
AUDJPY,20050419,190000,82.43,82.43,82.42,82.43
AUDJPY,20050419,190100,82.44,82.45,82.44,82.45
AUDJPY,20050419,190200,82.46,82.47,82.45,82.45
AUDJPY,20050419,190300,82.44,82.44,82.44,82.44
AUDJPY,20050419,190400,82.45,82.46,82.45,82.45
AUDJPY,20050419,190500,82.46,82.47,82.45,82.47
AUDJPY,20050419,190600,82.46,82.46,82.46,82.46
AUDJPY,20050419,190700,82.46,82.46,82.45,82.45
AUDJPY,20050419,190800,82.46,82.46,82.46,82.46
AUDJPY,20050419,190900,82.45,82.45,82.45,82.45
AUDJPY,20050419,191000,82.46,82.46,82.44,82.44
AUDJPY,20050419,191100,82.45,82.45,82.44,82.44
AUDJPY,20050419,191200,82.45,82.46,82.45,82.46
AUDJPY,20050419,191300,82.46,82.46,82.46,82.46
AUDJPY,20050419,191400,82.45,82.45,82.45,82.45
AUDJPY,20050419,191500,82.45,82.45,82.45,82.45
AUDJPY,20050419,191600,82.46,82.47,82.45,82.45
AUDJPY,20050419,191700,82.46,82.48,82.46,82.47
AUDJPY,20050419,191800,82.47,82.47,82.47,82.47
AUDJPY,20050419,191900,82.48,82.48,82.47,82.48
AUDJPY,20050419,192000,82.49,82.49,82.45,82.45
AUDJPY,20050419,192100,82.46,82.47,82.45,82.47
AUDJPY,20050419,192200,82.47,82.47,82.47,82.47
AUDJPY,20050419,192300,82.48,82.48,82.47,82.47
AUDJPY,20050419,192400,82.47,82.48,82.47,82.48
AUDJPY,20050419,192500,82.47,82.48,82.47,82.48
AUDJPY,20050419,192600,82.48,82.48,82.47,82.47
AUDJPY,20050419,192700,82.48,82.49,82.48,82.48
AUDJPY,20050419,192800,82.49,82.49,82.49,82.49
AUDJPY,20050419,192900,82.48,82.48,82.47,82.47
AUDJPY,20050419,193000,82.46,82.47,82.46,82.47
AUDJPY,20050419,193100,82.46,82.46,82.44,82.45
AUDJPY,20050419,193200,82.46,82.46,82.45,82.45
AUDJPY,20050419,193300,82.44,82.44,82.44,82.44
AUDJPY,20050419,193400,82.44,82.46,82.44,82.46
AUDJPY,20050419,193500,82.47,82.47,82.45,82.46
AUDJPY,20050419,193600,82.47,82.47,82.45,82.45
AUDJPY,20050419,193700,82.46,82.46,82.45,82.45
AUDJPY,20050419,193800,82.46,82.46,82.44,82.45
AUDJPY,20050419,193900,82.44,82.45,82.44,82.45
AUDJPY,20050419,194000,82.44,82.45,82.44,82.45
AUDJPY,20050419,194100,82.44,82.44,82.43,82.43
AUDJPY,20050419,194200,82.44,82.44,82.44,82.44
AUDJPY,20050419,194300,82.45,82.45,82.43,82.43
AUDJPY,20050419,194400,82.43,82.43,82.42,82.42
AUDJPY,20050419,194500,82.42,82.42,82.42,82.42
AUDJPY,20050419,194600,82.42,82.42,82.41,82.41
AUDJPY,20050419,194700,82.42,82.42,82.41,82.41
AUDJPY,20050419,194800,82.42,82.42,82.41,82.41
AUDJPY,20050419,194900,82.40,82.40,82.38,82.38
AUDJPY,20050419,195000,82.39,82.39,82.39,82.39
AUDJPY,20050419,195100,82.38,82.38,82.37,82.38
AUDJPY,20050419,195200,82.38,82.38,82.37,82.37
AUDJPY,20050419,195300,82.38,82.38,82.35,82.35
AUDJPY,20050419,195400,82.34,82.34,82.31,82.31
AUDJPY,20050419,195500,82.30,82.30,82.28,82.29
AUDJPY,20050419,195600,82.28,82.28,82.27,82.28
AUDJPY,20050419,195700,82.29,82.31,82.29,82.31
AUDJPY,20050419,195800,82.30,82.31,82.30,82.31
AUDJPY,20050419,195900,82.31,82.31,82.31,82.31
AUDJPY,20050419,200000,82.32,82.32,82.31,82.31
AUDJPY,20050419,200100,82.30,82.31,82.30,82.31
AUDJPY,20050419,200200,82.30,82.31,82.30,82.31
AUDJPY,20050419,200300,82.30,82.31,82.30,82.31
AUDJPY,20050419,200400,82.32,82.32,82.30,82.31
AUDJPY,20050419,200500,82.30,82.30,82.30,82.30
AUDJPY,20050419,200600,82.29,82.30,82.29,82.30
AUDJPY,20050419,200700,82.30,82.30,82.30,82.30
AUDJPY,20050419,200800,82.31,82.31,82.28,82.28
AUDJPY,20050419,200900,82.29,82.31,82.29,82.30
AUDJPY,20050419,201000,82.29,82.29,82.28,82.28
AUDJPY,20050419,201100,82.27,82.28,82.27,82.28
AUDJPY,20050419,201200,82.29,82.30,82.29,82.30
AUDJPY,20050419,201300,82.30,82.30,82.28,82.29
AUDJPY,20050419,201400,82.30,82.31,82.30,82.31
AUDJPY,20050419,201500,82.30,82.30,82.29,82.30
AUDJPY,20050419,201600,82.30,82.30,82.30,82.30
AUDJPY,20050419,201700,82.29,82.30,82.29,82.30
AUDJPY,20050419,201800,82.30,82.30,82.29,82.29
AUDJPY,20050419,201900,82.30,82.30,82.29,82.29
AUDJPY,20050419,202000,82.28,82.30,82.28,82.30
AUDJPY,20050419,202100,82.29,82.30,82.28,82.30
AUDJPY,20050419,202200,82.29,82.29,82.28,82.28
AUDJPY,20050419,202300,82.28,82.28,82.27,82.27
AUDJPY,20050419,202400,82.26,82.27,82.26,82.27
AUDJPY,20050419,202500,82.28,82.28,82.26,82.26
AUDJPY,20050419,202600,82.27,82.27,82.26,82.26
AUDJPY,20050419,202700,82.26,82.26,82.25,82.25
AUDJPY,20050419,202800,82.26,82.26,82.25,82.25
AUDJPY,20050419,202900,82.25,82.25,82.24,82.24
AUDJPY,20050419,203000,82.23,82.23,82.23,82.23
AUDJPY,20050419,203100,82.22,82.22,82.22,82.22
AUDJPY,20050419,203200,82.23,82.23,82.22,82.22
AUDJPY,20050419,203300,82.21,82.22,82.20,82.22
AUDJPY,20050419,203400,82.21,82.21,82.21,82.21
AUDJPY,20050419,203500,82.22,82.22,82.21,82.21
AUDJPY,20050419,203600,82.21,82.22,82.21,82.22
AUDJPY,20050419,203700,82.21,82.21,82.20,82.20
AUDJPY,20050419,203800,82.20,82.20,82.18,82.19
AUDJPY,20050419,203900,82.20,82.20,82.19,82.19
AUDJPY,20050419,204000,82.19,82.19,82.17,82.17
AUDJPY,20050419,204100,82.18,82.18,82.17,82.17
AUDJPY,20050419,204200,82.17,82.17,82.15,82.15
AUDJPY,20050419,204300,82.16,82.17,82.16,82.17
AUDJPY,20050419,204400,82.17,82.19,82.17,82.19
AUDJPY,20050419,204500,82.18,82.19,82.18,82.19
AUDJPY,20050419,204600,82.20,82.20,82.20,82.20
AUDJPY,20050419,204700,82.20,82.20,82.20,82.20
AUDJPY,20050419,204800,82.21,82.21,82.19,82.19
AUDJPY,20050419,204900,82.20,82.20,82.19,82.20
AUDJPY,20050419,205000,82.19,82.19,82.19,82.19
AUDJPY,20050419,205100,82.19,82.20,82.19,82.20
AUDJPY,20050419,205200,82.19,82.19,82.18,82.18
AUDJPY,20050419,205300,82.19,82.19,82.17,82.17
AUDJPY,20050419,205400,82.16,82.17,82.16,82.17
AUDJPY,20050419,205500,82.17,82.20,82.17,82.20
AUDJPY,20050419,205600,82.20,82.20,82.20,82.20
AUDJPY,20050419,205700,82.19,82.19,82.18,82.18
AUDJPY,20050419,205800,82.19,82.19,82.19,82.19
AUDJPY,20050419,205900,82.19,82.19,82.16,82.16
AUDJPY,20050419,210000,82.15,82.17,82.15,82.15
AUDJPY,20050419,210100,82.14,82.17,82.14,82.17
AUDJPY,20050419,210200,82.16,82.16,82.16,82.16
AUDJPY,20050419,210300,82.17,82.17,82.17,82.17
AUDJPY,20050419,210400,82.17,82.17,82.17,82.17
AUDJPY,20050419,210500,82.17,82.17,82.17,82.17
AUDJPY,20050419,210600,82.18,82.20,82.18,82.20
AUDJPY,20050419,210700,82.21,82.21,82.19,82.20
AUDJPY,20050419,210800,82.21,82.22,82.21,82.22
AUDJPY,20050419,210900,82.21,82.22,82.21,82.22
AUDJPY,20050419,211100,82.22,82.23,82.22,82.23
AUDJPY,20050419,211200,82.24,82.25,82.24,82.25
AUDJPY,20050419,211300,82.24,82.24,82.24,82.24
AUDJPY,20050419,211400,82.24,82.24,82.22,82.23
AUDJPY,20050419,211500,82.24,82.26,82.24,82.26
AUDJPY,20050419,211600,82.27,82.27,82.25,82.25
AUDJPY,20050419,211700,82.25,82.25,82.25,82.25
AUDJPY,20050419,211800,82.26,82.26,82.26,82.26
AUDJPY,20050419,211900,82.27,82.28,82.27,82.28
AUDJPY,20050419,212000,82.27,82.28,82.27,82.28
AUDJPY,20050419,212100,82.29,82.31,82.29,82.30
AUDJPY,20050419,212200,82.29,82.30,82.29,82.30
AUDJPY,20050419,212300,82.29,82.30,82.29,82.29
AUDJPY,20050419,212400,82.29,82.30,82.29,82.30
AUDJPY,20050419,212500,82.31,82.31,82.30,82.30
AUDJPY,20050419,212600,82.31,82.33,82.31,82.32
AUDJPY,20050419,212700,82.31,82.31,82.31,82.31
AUDJPY,20050419,212800,82.31,82.31,82.31,82.31
AUDJPY,20050419,212900,82.32,82.32,82.31,82.31
AUDJPY,20050419,213000,82.31,82.33,82.31,82.33
AUDJPY,20050419,213100,82.32,82.33,82.32,82.33
AUDJPY,20050419,213200,82.32,82.32,82.31,82.32
AUDJPY,20050419,213300,82.32,82.32,82.32,82.32
AUDJPY,20050419,213400,82.32,82.32,82.32,82.32
AUDJPY,20050419,213500,82.33,82.34,82.33,82.34
AUDJPY,20050419,213600,82.33,82.36,82.33,82.36
AUDJPY,20050419,213700,82.35,82.35,82.34,82.34
AUDJPY,20050419,213800,82.35,82.37,82.35,82.37
AUDJPY,20050419,213900,82.36,82.37,82.36,82.36
AUDJPY,20050419,214000,82.37,82.38,82.37,82.38
AUDJPY,20050419,214100,82.37,82.37,82.36,82.36
AUDJPY,20050419,214200,82.35,82.35,82.35,82.35
AUDJPY,20050419,214300,82.35,82.36,82.35,82.36
AUDJPY,20050419,214400,82.37,82.38,82.37,82.38
AUDJPY,20050419,214500,82.37,82.38,82.37,82.38
AUDJPY,20050419,214600,82.37,82.37,82.35,82.36
AUDJPY,20050419,214700,82.35,82.37,82.35,82.36
AUDJPY,20050419,214800,82.37,82.38,82.37,82.38
AUDJPY,20050419,214900,82.37,82.37,82.36,82.37
AUDJPY,20050419,215000,82.36,82.37,82.36,82.37
AUDJPY,20050419,215100,82.38,82.38,82.37,82.37
AUDJPY,20050419,215200,82.38,82.38,82.36,82.36
AUDJPY,20050419,215300,82.37,82.37,82.37,82.37
AUDJPY,20050419,215400,82.38,82.38,82.38,82.38
AUDJPY,20050419,215500,82.38,82.38,82.38,82.38
AUDJPY,20050419,215600,82.37,82.37,82.37,82.37
AUDJPY,20050419,215700,82.37,82.38,82.36,82.36
AUDJPY,20050419,215800,82.36,82.36,82.36,82.36
AUDJPY,20050419,215900,82.35,82.35,82.35,82.35
AUDJPY,20050419,220000,82.35,82.36,82.35,82.36
AUDJPY,20050419,220100,82.35,82.36,82.35,82.36
AUDJPY,20050419,220200,82.36,82.36,82.36,82.36
AUDJPY,20050419,220300,82.35,82.36,82.35,82.36
AUDJPY,20050419,220400,82.36,82.36,82.36,82.36
AUDJPY,20050419,220500,82.37,82.37,82.37,82.37
AUDJPY,20050419,220600,82.38,82.38,82.38,82.38
AUDJPY,20050419,220700,82.38,82.39,82.37,82.37
AUDJPY,20050419,220800,82.36,82.36,82.36,82.36
AUDJPY,20050419,220900,82.36,82.37,82.36,82.36
AUDJPY,20050419,221000,82.36,82.36,82.36,82.36
AUDJPY,20050419,221100,82.36,82.36,82.36,82.36
AUDJPY,20050419,221200,82.36,82.36,82.36,82.36
AUDJPY,20050419,221400,82.36,82.37,82.36,82.37
AUDJPY,20050419,221500,82.37,82.37,82.36,82.36
AUDJPY,20050419,221600,82.37,82.37,82.37,82.37
AUDJPY,20050419,221700,82.38,82.38,82.37,82.38
AUDJPY,20050419,221800,82.38,82.38,82.38,82.38
AUDJPY,20050419,221900,82.38,82.38,82.38,82.38
AUDJPY,20050419,222000,82.37,82.37,82.37,82.37
AUDJPY,20050419,222100,82.38,82.38,82.36,82.36
AUDJPY,20050419,222200,82.36,82.36,82.36,82.36
AUDJPY,20050419,222300,82.36,82.36,82.36,82.36
AUDJPY,20050419,222400,82.35,82.35,82.35,82.35
AUDJPY,20050419,222500,82.35,82.36,82.35,82.35
AUDJPY,20050419,222600,82.36,82.36,82.35,82.35
AUDJPY,20050419,222700,82.36,82.36,82.36,82.36
AUDJPY,20050419,222800,82.37,82.37,82.36,82.36
AUDJPY,20050419,222900,82.37,82.38,82.37,82.37
AUDJPY,20050419,223000,82.38,82.38,82.37,82.37
AUDJPY,20050419,223100,82.36,82.36,82.36,82.36
AUDJPY,20050419,223200,82.36,82.36,82.36,82.36
AUDJPY,20050419,223300,82.36,82.36,82.34,82.34
AUDJPY,20050419,223400,82.33,82.34,82.33,82.34
AUDJPY,20050419,223500,82.34,82.34,82.34,82.34
AUDJPY,20050419,223600,82.35,82.35,82.35,82.35
AUDJPY,20050419,223700,82.35,82.35,82.34,82.35
AUDJPY,20050419,223800,82.35,82.36,82.35,82.36
AUDJPY,20050419,223900,82.35,82.36,82.35,82.36
AUDJPY,20050419,224000,82.37,82.37,82.37,82.37
AUDJPY,20050419,224100,82.37,82.37,82.37,82.37
AUDJPY,20050419,224200,82.37,82.37,82.37,82.37
AUDJPY,20050419,224300,82.37,82.38,82.37,82.38
AUDJPY,20050419,224400,82.39,82.39,82.38,82.39
AUDJPY,20050419,224500,82.39,82.39,82.39,82.39
AUDJPY,20050419,224600,82.40,82.40,82.39,82.39
AUDJPY,20050419,224700,82.38,82.39,82.38,82.38
AUDJPY,20050419,224800,82.38,82.39,82.38,82.39
AUDJPY,20050419,224900,82.38,82.39,82.38,82.39
AUDJPY,20050419,225000,82.38,82.38,82.37,82.37
AUDJPY,20050419,225100,82.36,82.36,82.36,82.36
AUDJPY,20050419,225200,82.36,82.36,82.36,82.36
AUDJPY,20050419,225300,82.38,82.39,82.38,82.38
AUDJPY,20050419,225400,82.39,82.39,82.38,82.38
AUDJPY,20050419,225500,82.37,82.38,82.37,82.38
AUDJPY,20050419,225600,82.39,82.39,82.38,82.38
AUDJPY,20050419,225700,82.37,82.37,82.37,82.37
AUDJPY,20050419,225800,82.37,82.38,82.37,82.38
AUDJPY,20050419,225900,82.38,82.38,82.37,82.37
AUDJPY,20050419,230000,82.36,82.36,82.36,82.36
AUDJPY,20050419,230100,82.35,82.36,82.35,82.36
AUDJPY,20050419,230200,82.36,82.36,82.36,82.36
AUDJPY,20050419,230300,82.36,82.36,82.36,82.36
AUDJPY,20050419,230400,82.36,82.37,82.36,82.37
AUDJPY,20050419,230500,82.36,82.36,82.36,82.36
AUDJPY,20050419,230600,82.37,82.37,82.36,82.36
AUDJPY,20050419,230700,82.37,82.37,82.36,82.36
AUDJPY,20050419,230800,82.35,82.36,82.35,82.36
AUDJPY,20050419,230900,82.37,82.37,82.36,82.36
AUDJPY,20050419,231000,82.37,82.37,82.37,82.37
AUDJPY,20050419,231100,82.37,82.38,82.37,82.38
AUDJPY,20050419,231200,82.38,82.38,82.38,82.38
AUDJPY,20050419,231300,82.39,82.39,82.39,82.39
AUDJPY,20050419,231400,82.39,82.39,82.39,82.39
AUDJPY,20050419,231500,82.39,82.39,82.39,82.39
AUDJPY,20050419,231600,82.39,82.39,82.39,82.39
AUDJPY,20050419,231700,82.39,82.39,82.38,82.38
AUDJPY,20050419,231800,82.37,82.38,82.37,82.37
AUDJPY,20050419,231900,82.37,82.37,82.37,82.37
AUDJPY,20050419,232000,82.36,82.36,82.36,82.36
AUDJPY,20050419,232100,82.36,82.36,82.35,82.35
AUDJPY,20050419,232200,82.35,82.35,82.34,82.34
AUDJPY,20050419,232300,82.35,82.35,82.35,82.35
AUDJPY,20050419,232400,82.36,82.36,82.36,82.36
AUDJPY,20050419,232500,82.36,82.36,82.36,82.36
AUDJPY,20050419,232600,82.36,82.36,82.36,82.36
AUDJPY,20050419,232700,82.36,82.36,82.36,82.36
AUDJPY,20050419,232800,82.36,82.37,82.36,82.37
AUDJPY,20050419,232900,82.37,82.37,82.37,82.37
AUDJPY,20050419,233000,82.38,82.38,82.37,82.37
AUDJPY,20050419,233100,82.37,82.37,82.37,82.37
AUDJPY,20050419,233200,82.37,82.37,82.37,82.37
AUDJPY,20050419,233300,82.38,82.38,82.36,82.36
AUDJPY,20050419,233400,82.35,82.36,82.35,82.36
AUDJPY,20050419,233500,82.36,82.36,82.34,82.34
AUDJPY,20050419,233600,82.35,82.35,82.34,82.34
AUDJPY,20050419,233700,82.34,82.34,82.34,82.34
AUDJPY,20050419,233800,82.34,82.35,82.34,82.35
AUDJPY,20050419,233900,82.34,82.35,82.34,82.35
AUDJPY,20050419,234000,82.35,82.35,82.35,82.35
AUDJPY,20050419,234100,82.35,82.35,82.35,82.35
AUDJPY,20050419,234200,82.34,82.34,82.34,82.34
AUDJPY,20050419,234300,82.34,82.34,82.34,82.34
AUDJPY,20050419,234400,82.34,82.38,82.34,82.36
AUDJPY,20050419,234500,82.36,82.36,82.36,82.36
AUDJPY,20050419,234600,82.37,82.37,82.37,82.37
AUDJPY,20050419,234700,82.37,82.38,82.37,82.38
AUDJPY,20050419,234800,82.38,82.38,82.38,82.38
AUDJPY,20050419,234900,82.38,82.38,82.38,82.38
AUDJPY,20050419,235000,82.38,82.38,82.38,82.38
AUDJPY,20050419,235100,82.39,82.40,82.39,82.40
AUDJPY,20050419,235200,82.41,82.41,82.41,82.41
AUDJPY,20050419,235300,82.42,82.42,82.42,82.42
AUDJPY,20050419,235400,82.42,82.42,82.41,82.41
AUDJPY,20050419,235500,82.42,82.42,82.41,82.42
AUDJPY,20050419,235600,82.42,82.42,82.42,82.42
AUDJPY,20050419,235700,82.42,82.43,82.42,82.43
AUDJPY,20050419,235800,82.43,82.43,82.43,82.43
AUDJPY,20050419,235900,82.42,82.42,82.41,82.41
AUDJPY,20050420,000000,82.40,82.42,82.40,82.41
NZDUSD,20050419,000100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,000200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,000300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,000400,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050419,000500,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,000600,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,000700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,000800,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,000900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,001000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,001100,0.7178,0.7178,0.7176,0.7176
NZDUSD,20050419,001200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,001800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,001900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,002000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,002100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,002200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,002300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,002400,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050419,002500,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050419,002600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,002700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,002800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,002900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,003000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,003100,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,003200,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,003300,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050419,003400,0.7170,0.7172,0.7170,0.7172
NZDUSD,20050419,003500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,003600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,003700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,003800,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050419,003900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050419,004000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,004100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,004200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,004300,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050419,004400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050419,004500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,004600,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050419,004700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,004800,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,004900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,005000,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,005100,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,005200,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050419,005300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,005400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050419,005500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,005600,0.7171,0.7171,0.7169,0.7169
NZDUSD,20050419,005700,0.7169,0.7169,0.7168,0.7169
NZDUSD,20050419,005800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,005900,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050419,010000,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,010100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,010200,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,010300,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,010400,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,010500,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,010600,0.7169,0.7169,0.7168,0.7168
NZDUSD,20050419,010700,0.7167,0.7167,0.7166,0.7166
NZDUSD,20050419,010800,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050419,010900,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,011000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,011100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,011200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,011300,0.7164,0.7165,0.7164,0.7165
NZDUSD,20050419,011400,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050419,011500,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050419,011600,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050419,011700,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050419,011800,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050419,011900,0.7165,0.7165,0.7165,0.7165
NZDUSD,20050419,012000,0.7165,0.7166,0.7165,0.7166
NZDUSD,20050419,012100,0.7166,0.7166,0.7165,0.7165
NZDUSD,20050419,012200,0.7165,0.7165,0.7164,0.7164
NZDUSD,20050419,012300,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,012400,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050419,012500,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,012600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,012700,0.7163,0.7163,0.7162,0.7162
NZDUSD,20050419,012800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,012900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,013000,0.7163,0.7163,0.7161,0.7161
NZDUSD,20050419,013100,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013200,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013300,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013400,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013500,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013600,0.7160,0.7160,0.7160,0.7160
NZDUSD,20050419,013700,0.7160,0.7161,0.7160,0.7161
NZDUSD,20050419,013800,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,013900,0.7161,0.7161,0.7160,0.7161
NZDUSD,20050419,014000,0.7161,0.7161,0.7161,0.7161
NZDUSD,20050419,014100,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050419,014200,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050419,014300,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050419,014400,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050419,014500,0.7162,0.7162,0.7162,0.7162
NZDUSD,20050419,014600,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,014700,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,014800,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,014900,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,015000,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015200,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015300,0.7164,0.7164,0.7162,0.7162
NZDUSD,20050419,015400,0.7162,0.7163,0.7162,0.7163
NZDUSD,20050419,015500,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050419,015600,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015700,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015800,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,015900,0.7164,0.7164,0.7163,0.7163
NZDUSD,20050419,020000,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050419,020100,0.7164,0.7164,0.7164,0.7164
NZDUSD,20050419,020200,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,020300,0.7163,0.7163,0.7163,0.7163
NZDUSD,20050419,020400,0.7163,0.7164,0.7163,0.7164
NZDUSD,20050419,020500,0.7164,0.7166,0.7164,0.7166
NZDUSD,20050419,020600,0.7166,0.7166,0.7166,0.7166
NZDUSD,20050419,020700,0.7167,0.7168,0.7167,0.7168
NZDUSD,20050419,020800,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050419,020900,0.7169,0.7170,0.7169,0.7170
NZDUSD,20050419,021000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,021100,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050419,021200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,021300,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,021400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,021500,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050419,021600,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050419,021700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,021800,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,021900,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050419,022000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,022100,0.7174,0.7176,0.7174,0.7176
NZDUSD,20050419,022200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,022300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,022400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050419,022500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,022600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,022700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,022800,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050419,022900,0.7175,0.7175,0.7172,0.7173
NZDUSD,20050419,023000,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,023100,0.7173,0.7173,0.7171,0.7171
NZDUSD,20050419,023200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,023300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,023400,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,023500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,023600,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050419,023700,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,023800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,023900,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,024000,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,024100,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,024200,0.7173,0.7174,0.7173,0.7173
NZDUSD,20050419,024300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,024400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,024500,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,024600,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,024700,0.7173,0.7174,0.7173,0.7173
NZDUSD,20050419,024800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,024900,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,025000,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,025100,0.7173,0.7173,0.7172,0.7173
NZDUSD,20050419,025200,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,025300,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,025400,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,025500,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050419,025600,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,025700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,025800,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050419,025900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,030000,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050419,030100,0.7173,0.7176,0.7173,0.7176
NZDUSD,20050419,030200,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050419,030300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,030400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050419,030500,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050419,030600,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050419,030700,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050419,030800,0.7174,0.7175,0.7174,0.7174
NZDUSD,20050419,030900,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050419,031000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031200,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031300,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050419,031400,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031500,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,031700,0.7175,0.7175,0.7174,0.7175
NZDUSD,20050419,031800,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050419,031900,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,032000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,032100,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,032200,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050419,032300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,032400,0.7180,0.7181,0.7180,0.7181
NZDUSD,20050419,032500,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050419,032600,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,032700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050419,032800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,032900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,033000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,033100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,033200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,033300,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,033400,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050419,033500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,033600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,033700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,033800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,033900,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,034000,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,034100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,034200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,034300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,034400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,034500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,034600,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,034700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,034800,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050419,034900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,035000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,035100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,035200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,035300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,035400,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050419,035500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,035600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,035700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,035800,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050419,035900,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050419,040000,0.7175,0.7176,0.7175,0.7175
NZDUSD,20050419,040100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,040200,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040300,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040400,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040700,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050419,040800,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,040900,0.7176,0.7177,0.7176,0.7177
NZDUSD,20050419,041000,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,041100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,041200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,041300,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050419,041400,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,041500,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050419,041600,0.7182,0.7182,0.7181,0.7182
NZDUSD,20050419,041700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050419,041800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,041900,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050419,042000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,042100,0.7180,0.7181,0.7179,0.7181
NZDUSD,20050419,042200,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,042300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,042400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,042500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,042600,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050419,042700,0.7180,0.7181,0.7179,0.7180
NZDUSD,20050419,042800,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050419,042900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,043000,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050419,043100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,043200,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050419,043300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,043400,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050419,043500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,043600,0.7181,0.7181,0.7180,0.7180
NZDUSD,20050419,043700,0.7180,0.7180,0.7179,0.7179
NZDUSD,20050419,043800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,043900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,044000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,044100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,044200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,044300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,044400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,044500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,044600,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,044700,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,044800,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,044900,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,045000,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,045100,0.7175,0.7175,0.7175,0.7175
NZDUSD,20050419,045200,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050419,045300,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050419,045400,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,045500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,045600,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,045700,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,045800,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050419,045900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050419,050000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,050100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,050200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,050300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,050400,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,050500,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050419,050600,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,050700,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,050800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,050900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,051000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051200,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051300,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,051600,0.7171,0.7173,0.7171,0.7173
NZDUSD,20050419,051700,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,051800,0.7173,0.7173,0.7173,0.7173
NZDUSD,20050419,051900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050419,052000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,052100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,052200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,052300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,052400,0.7172,0.7173,0.7172,0.7173
NZDUSD,20050419,052500,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,052600,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,052700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,052800,0.7174,0.7174,0.7173,0.7173
NZDUSD,20050419,052900,0.7173,0.7173,0.7172,0.7172
NZDUSD,20050419,053000,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050419,053100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,053200,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050419,053300,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050419,053400,0.7172,0.7172,0.7171,0.7171
NZDUSD,20050419,053500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,053600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,053700,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,053800,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,053900,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,054000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050419,054100,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,054200,0.7170,0.7171,0.7170,0.7171
NZDUSD,20050419,054300,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,054400,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,054500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,054600,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050419,054700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,054800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,054900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,055000,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050419,055100,0.7171,0.7171,0.7170,0.7171
NZDUSD,20050419,055200,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,055300,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,055400,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,055500,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,055600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,055700,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,055800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,055900,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,060300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,060400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060600,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060700,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050419,060800,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,060900,0.7171,0.7172,0.7171,0.7172
NZDUSD,20050419,061000,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,061100,0.7172,0.7172,0.7172,0.7172
NZDUSD,20050419,061200,0.7173,0.7174,0.7173,0.7174
NZDUSD,20050419,061300,0.7174,0.7175,0.7174,0.7175
NZDUSD,20050419,061400,0.7175,0.7176,0.7175,0.7176
NZDUSD,20050419,061500,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,061600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,061700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,061800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,061900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,062500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,062600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,062700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,062800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,062900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,063000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,063100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,063200,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,063300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,063400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,063500,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,063600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,063700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,063800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050419,063900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064100,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,064200,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,064300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,064900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065100,0.7179,0.7179,0.7178,0.7179
NZDUSD,20050419,065200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,065700,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,065800,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,065900,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070100,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070400,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070500,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,070800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,070900,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,071000,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,071100,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,071200,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,071300,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,071400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,071500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,071600,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,071700,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,071800,0.7177,0.7177,0.7176,0.7176
NZDUSD,20050419,071900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072100,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072200,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072300,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072400,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072500,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,072600,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,072700,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,072800,0.7179,0.7180,0.7179,0.7180
NZDUSD,20050419,072900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,073000,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,073100,0.7180,0.7182,0.7180,0.7182
NZDUSD,20050419,073200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,073300,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050419,073400,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,073500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,073600,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050419,073700,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,073800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,073900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,074000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,074100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,074200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,074300,0.7184,0.7188,0.7184,0.7187
NZDUSD,20050419,074400,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050419,074500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050419,074600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,074700,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050419,074800,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,074900,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,075000,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,075100,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050419,075200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050419,075300,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,075400,0.7183,0.7184,0.7183,0.7184
NZDUSD,20050419,075500,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050419,075600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050419,075700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,075800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,075900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,080000,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050419,080100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080200,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080400,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,080800,0.7185,0.7186,0.7185,0.7185
NZDUSD,20050419,080900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,081000,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,081100,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050419,081200,0.7190,0.7190,0.7189,0.7190
NZDUSD,20050419,081300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,081400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,081500,0.7191,0.7196,0.7191,0.7194
NZDUSD,20050419,081600,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050419,081700,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,081800,0.7193,0.7194,0.7193,0.7193
NZDUSD,20050419,081900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,082000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,082100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,082200,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050419,082300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,082400,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050419,082500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,082600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050419,082700,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050419,082800,0.7190,0.7191,0.7189,0.7191
NZDUSD,20050419,082900,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050419,083000,0.7193,0.7194,0.7192,0.7194
NZDUSD,20050419,083100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,083200,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050419,083300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,083400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050419,083500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050419,083600,0.7195,0.7196,0.7194,0.7196
NZDUSD,20050419,083700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050419,083800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050419,083900,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050419,084000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,084100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,084200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,084300,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,084400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,084500,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050419,084600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,084700,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050419,084800,0.7195,0.7195,0.7192,0.7194
NZDUSD,20050419,084900,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050419,085000,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,085100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,085200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,085300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,085400,0.7193,0.7193,0.7190,0.7190
NZDUSD,20050419,085500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,085600,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050419,085700,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,085800,0.7191,0.7192,0.7190,0.7190
NZDUSD,20050419,085900,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050419,090000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050419,090100,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050419,090200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,090300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,090400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,090500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050419,090600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,090700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,090800,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,090900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,091000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,091100,0.7186,0.7187,0.7186,0.7186
NZDUSD,20050419,091200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,091300,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050419,091400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,091500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,091600,0.7194,0.7194,0.7191,0.7191
NZDUSD,20050419,091700,0.7191,0.7191,0.7190,0.7191
NZDUSD,20050419,091800,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,091900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,092000,0.7191,0.7194,0.7191,0.7194
NZDUSD,20050419,092100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,092200,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050419,092300,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050419,092400,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050419,092500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,092600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,092700,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050419,092800,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050419,092900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050419,093000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,093100,0.7194,0.7194,0.7192,0.7193
NZDUSD,20050419,093200,0.7193,0.7193,0.7191,0.7191
NZDUSD,20050419,093300,0.7191,0.7195,0.7191,0.7195
NZDUSD,20050419,093400,0.7194,0.7195,0.7194,0.7194
NZDUSD,20050419,093500,0.7195,0.7197,0.7195,0.7196
NZDUSD,20050419,093600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,093700,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050419,093800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,093900,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050419,094000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,094100,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,094200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,094300,0.7194,0.7194,0.7192,0.7192
NZDUSD,20050419,094400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,094500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,094600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,094700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,094800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,094900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,095000,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,095100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,095200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050419,095300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050419,095400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,095500,0.7193,0.7196,0.7193,0.7196
NZDUSD,20050419,095600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,095700,0.7193,0.7197,0.7193,0.7197
NZDUSD,20050419,095800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050419,095900,0.7199,0.7208,0.7199,0.7208
NZDUSD,20050419,100000,0.7210,0.7214,0.7208,0.7212
NZDUSD,20050419,100100,0.7211,0.7212,0.7209,0.7209
NZDUSD,20050419,100200,0.7208,0.7208,0.7206,0.7207
NZDUSD,20050419,100300,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050419,100400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050419,100500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050419,100600,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050419,100700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050419,100800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,100900,0.7207,0.7207,0.7204,0.7204
NZDUSD,20050419,101000,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050419,101100,0.7204,0.7208,0.7204,0.7208
NZDUSD,20050419,101200,0.7208,0.7212,0.7208,0.7212
NZDUSD,20050419,101300,0.7213,0.7216,0.7213,0.7216
NZDUSD,20050419,101400,0.7215,0.7221,0.7215,0.7220
NZDUSD,20050419,101500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050419,101600,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050419,101700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050419,101800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050419,101900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050419,102000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050419,102100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050419,102200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050419,102300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050419,102400,0.7218,0.7218,0.7213,0.7213
NZDUSD,20050419,102500,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050419,102600,0.7211,0.7214,0.7211,0.7213
NZDUSD,20050419,102700,0.7213,0.7216,0.7213,0.7214
NZDUSD,20050419,102800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050419,102900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050419,103000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,103100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,103200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,103300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050419,103400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050419,103500,0.7213,0.7214,0.7212,0.7212
NZDUSD,20050419,103600,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,103700,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050419,103800,0.7213,0.7213,0.7206,0.7206
NZDUSD,20050419,103900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050419,104000,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050419,104100,0.7207,0.7207,0.7205,0.7206
NZDUSD,20050419,104200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,104300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,104400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,104500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,104600,0.7206,0.7206,0.7201,0.7201
NZDUSD,20050419,104700,0.7201,0.7204,0.7201,0.7204
NZDUSD,20050419,104800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050419,104900,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050419,105000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,105100,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050419,105200,0.7205,0.7205,0.7201,0.7203
NZDUSD,20050419,105300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050419,105400,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050419,105500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,105600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050419,105700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050419,105800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,105900,0.7200,0.7200,0.7198,0.7199
NZDUSD,20050419,110000,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050419,110100,0.7196,0.7197,0.7192,0.7193
NZDUSD,20050419,110200,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050419,110300,0.7191,0.7192,0.7190,0.7190
NZDUSD,20050419,110400,0.7189,0.7191,0.7189,0.7191
NZDUSD,20050419,110500,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050419,110600,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050419,110700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050419,110800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,110900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,111000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,111100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,111200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,111300,0.7194,0.7198,0.7194,0.7197
NZDUSD,20050419,111400,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050419,111500,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050419,111600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,111700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,111800,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050419,111900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,112000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,112100,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050419,112200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,112300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,112400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,112500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050419,112600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,112700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,112800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,112900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,113000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,113100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,113200,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050419,113300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,113400,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050419,113500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,113600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050419,113700,0.7201,0.7205,0.7201,0.7205
NZDUSD,20050419,113800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050419,113900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050419,114000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050419,114100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,114200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,114300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,114400,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050419,114500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,114600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,114700,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050419,114800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050419,114900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,115000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,115100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,115200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,115300,0.7196,0.7196,0.7193,0.7195
NZDUSD,20050419,115400,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050419,115500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,115600,0.7197,0.7199,0.7197,0.7199
NZDUSD,20050419,115700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,115800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,115900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,120000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050419,120100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120400,0.7200,0.7201,0.7199,0.7200
NZDUSD,20050419,120500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050419,120700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,120900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050419,121000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,121100,0.7199,0.7204,0.7199,0.7204
NZDUSD,20050419,121200,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050419,121300,0.7200,0.7201,0.7199,0.7201
NZDUSD,20050419,121400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050419,121500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050419,121600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,121700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050419,121800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,121900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050419,122000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050419,122100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,122200,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050419,122300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,122400,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050419,122500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050419,122600,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050419,122700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050419,122800,0.7197,0.7197,0.7194,0.7195
NZDUSD,20050419,122900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050419,123000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,123100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050419,123200,0.7196,0.7196,0.7193,0.7193
NZDUSD,20050419,123300,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050419,123400,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050419,123500,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050419,123600,0.7192,0.7192,0.7190,0.7190
NZDUSD,20050419,123700,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050419,123800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050419,123900,0.7187,0.7189,0.7186,0.7186
NZDUSD,20050419,124000,0.7185,0.7185,0.7180,0.7181
NZDUSD,20050419,124100,0.7181,0.7184,0.7181,0.7184
NZDUSD,20050419,124200,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,124300,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050419,124400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050419,124500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,124600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,124700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,124800,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,124900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,125000,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050419,125100,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,125200,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,125300,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,125400,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,125500,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050419,125600,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,125700,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,125800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050419,125900,0.7187,0.7190,0.7187,0.7190
NZDUSD,20050419,130000,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050419,130100,0.7189,0.7189,0.7187,0.7187
NZDUSD,20050419,130200,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,130300,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,130400,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,130500,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050419,130600,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,130700,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,130800,0.7186,0.7186,0.7185,0.7186
NZDUSD,20050419,130900,0.7187,0.7187,0.7186,0.7186
NZDUSD,20050419,131000,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,131100,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050419,131200,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050419,131300,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050419,131400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050419,131500,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050419,131600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,131700,0.7190,0.7193,0.7190,0.7193
NZDUSD,20050419,131800,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050419,131900,0.7194,0.7194,0.7193,0.7194
NZDUSD,20050419,132000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050419,132100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050419,132200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050419,132300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,132400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,132500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,132600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,132700,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050419,132800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,132900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,133000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,133100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050419,133200,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,133300,0.7191,0.7193,0.7191,0.7193
NZDUSD,20050419,133400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,133500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,133600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050419,133700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,133800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,133900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,134000,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050419,134100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,134200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,134300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,134400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,134500,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050419,134600,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050419,134700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,134800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,134900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,135800,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050419,135900,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,140000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,140100,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,140200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050419,140300,0.7192,0.7192,0.7189,0.7190
NZDUSD,20050419,140400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,140500,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,140600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050419,140700,0.7190,0.7190,0.7185,0.7185
NZDUSD,20050419,140800,0.7185,0.7186,0.7185,0.7186
NZDUSD,20050419,140900,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,141000,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050419,141100,0.7183,0.7184,0.7181,0.7181
NZDUSD,20050419,141200,0.7181,0.7183,0.7181,0.7183
NZDUSD,20050419,141300,0.7183,0.7183,0.7181,0.7181
NZDUSD,20050419,141400,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050419,141500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,141600,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,141700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,141800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,141900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,142000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,142100,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,142200,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050419,142300,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,142400,0.7182,0.7183,0.7182,0.7182
NZDUSD,20050419,142500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,142600,0.7181,0.7183,0.7181,0.7181
NZDUSD,20050419,142700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,142800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,142900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,143000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,143100,0.7181,0.7182,0.7181,0.7181
NZDUSD,20050419,143200,0.7183,0.7186,0.7183,0.7186
NZDUSD,20050419,143300,0.7186,0.7186,0.7182,0.7182
NZDUSD,20050419,143400,0.7181,0.7182,0.7181,0.7182
NZDUSD,20050419,143500,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,143600,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050419,143700,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,143800,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,143900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,144000,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,144100,0.7181,0.7181,0.7179,0.7179
NZDUSD,20050419,144200,0.7179,0.7179,0.7178,0.7178
NZDUSD,20050419,144300,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144400,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144500,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,144900,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,145000,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,145100,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,145200,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,145300,0.7185,0.7185,0.7184,0.7184
NZDUSD,20050419,145400,0.7182,0.7183,0.7181,0.7183
NZDUSD,20050419,145500,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,145600,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,145700,0.7183,0.7183,0.7183,0.7183
NZDUSD,20050419,145800,0.7183,0.7183,0.7182,0.7182
NZDUSD,20050419,145900,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,150000,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,150100,0.7182,0.7182,0.7182,0.7182
NZDUSD,20050419,150200,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050419,150300,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150400,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150500,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150600,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150700,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150800,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,150900,0.7181,0.7181,0.7181,0.7181
NZDUSD,20050419,151000,0.7181,0.7183,0.7181,0.7182
NZDUSD,20050419,151100,0.7182,0.7182,0.7180,0.7180
NZDUSD,20050419,151200,0.7179,0.7180,0.7179,0.7179
NZDUSD,20050419,151300,0.7178,0.7180,0.7178,0.7180
NZDUSD,20050419,151400,0.7180,0.7180,0.7178,0.7178
NZDUSD,20050419,151500,0.7178,0.7178,0.7175,0.7176
NZDUSD,20050419,151600,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,151700,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,151800,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050419,151900,0.7174,0.7174,0.7172,0.7172
NZDUSD,20050419,152000,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,152100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,152200,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050419,152300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,152400,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050419,152500,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050419,152600,0.7170,0.7170,0.7169,0.7169
NZDUSD,20050419,152700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050419,152800,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050419,152900,0.7170,0.7170,0.7169,0.7170
NZDUSD,20050419,153000,0.7170,0.7171,0.7170,0.7170
NZDUSD,20050419,153100,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,153200,0.7171,0.7171,0.7170,0.7170
NZDUSD,20050419,153300,0.7170,0.7170,0.7170,0.7170
NZDUSD,20050419,153400,0.7170,0.7170,0.7168,0.7169
NZDUSD,20050419,153500,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,153600,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,153700,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050419,153800,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,153900,0.7169,0.7169,0.7169,0.7169
NZDUSD,20050419,154000,0.7169,0.7169,0.7167,0.7167
NZDUSD,20050419,154100,0.7168,0.7168,0.7168,0.7168
NZDUSD,20050419,154200,0.7168,0.7169,0.7168,0.7169
NZDUSD,20050419,154300,0.7169,0.7171,0.7169,0.7171
NZDUSD,20050419,154400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,154500,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,154600,0.7172,0.7174,0.7172,0.7174
NZDUSD,20050419,154700,0.7174,0.7177,0.7174,0.7176
NZDUSD,20050419,154800,0.7176,0.7176,0.7175,0.7176
NZDUSD,20050419,154900,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,155000,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,155100,0.7176,0.7176,0.7176,0.7176
NZDUSD,20050419,155200,0.7176,0.7176,0.7175,0.7175
NZDUSD,20050419,155300,0.7175,0.7175,0.7171,0.7171
NZDUSD,20050419,155400,0.7171,0.7171,0.7171,0.7171
NZDUSD,20050419,155500,0.7173,0.7175,0.7173,0.7175
NZDUSD,20050419,155600,0.7175,0.7175,0.7174,0.7174
NZDUSD,20050419,155700,0.7174,0.7174,0.7174,0.7174
NZDUSD,20050419,155800,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,155900,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,160000,0.7177,0.7177,0.7177,0.7177
NZDUSD,20050419,160100,0.7177,0.7178,0.7177,0.7178
NZDUSD,20050419,160200,0.7178,0.7178,0.7178,0.7178
NZDUSD,20050419,160300,0.7178,0.7179,0.7178,0.7179
NZDUSD,20050419,160400,0.7178,0.7178,0.7177,0.7177
NZDUSD,20050419,160500,0.7176,0.7179,0.7176,0.7179
NZDUSD,20050419,160600,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,160700,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,160800,0.7179,0.7179,0.7179,0.7179
NZDUSD,20050419,160900,0.7179,0.7182,0.7179,0.7182
NZDUSD,20050419,161000,0.7182,0.7185,0.7182,0.7185
NZDUSD,20050419,161100,0.7186,0.7187,0.7186,0.7187
NZDUSD,20050419,161200,0.7188,0.7189,0.7188,0.7189
NZDUSD,20050419,161300,0.7189,0.7190,0.7187,0.7187
NZDUSD,20050419,161400,0.7186,0.7186,0.7185,0.7185
NZDUSD,20050419,161500,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,161600,0.7185,0.7185,0.7183,0.7183
NZDUSD,20050419,161700,0.7182,0.7182,0.7181,0.7181
NZDUSD,20050419,161800,0.7180,0.7180,0.7179,0.7180
NZDUSD,20050419,161900,0.7180,0.7180,0.7180,0.7180
NZDUSD,20050419,162000,0.7180,0.7183,0.7180,0.7183
NZDUSD,20050419,162100,0.7184,0.7184,0.7183,0.7184
NZDUSD,20050419,162200,0.7184,0.7184,0.7183,0.7183
NZDUSD,20050419,162300,0.7183,0.7185,0.7183,0.7185
NZDUSD,20050419,162400,0.7185,0.7185,0.7185,0.7185
NZDUSD,20050419,162500,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050419,162600,0.7186,0.7189,0.7186,0.7189
NZDUSD,20050419,162700,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050419,162800,0.7189,0.7192,0.7189,0.7192
NZDUSD,20050419,162900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,163000,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050419,163100,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050419,163200,0.7191,0.7195,0.7191,0.7195
NZDUSD,20050419,163300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050419,163400,0.7195,0.7198,0.7195,0.7198
NZDUSD,20050419,163500,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050419,163600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050419,163700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050419,163800,0.7201,0.7201,0.7200,0.7201
NZDUSD,20050419,163900,0.7202,0.7209,0.7202,0.7208
NZDUSD,20050419,164000,0.7206,0.7206,0.7203,0.7203
NZDUSD,20050419,164100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,164200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,164300,0.7203,0.7207,0.7203,0.7207
NZDUSD,20050419,164400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,164500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050419,164600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050419,164700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050419,164800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,164900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,165000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050419,165100,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050419,165200,0.7204,0.7204,0.7200,0.7200
NZDUSD,20050419,165300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,165400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,165500,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050419,165600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050419,165700,0.7201,0.7201,0.7200,0.7201
NZDUSD,20050419,165800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050419,165900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050419,170000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050419,170100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050419,170200,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050419,170300,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050419,170400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,170500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,170600,0.7203,0.7203,0.7201,0.7203
NZDUSD,20050419,170700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050419,170800,0.7203,0.7210,0.7203,0.7210
NZDUSD,20050419,170900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050419,171000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,171100,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050419,171200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,171300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,171400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050419,171500,0.7214,0.7214,0.7210,0.7210
NZDUSD,20050419,171600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050419,171700,0.7209,0.7212,0.7209,0.7212
NZDUSD,20050419,171800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,171900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,172000,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050419,172100,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050419,172200,0.7208,0.7209,0.7208,0.7208
NZDUSD,20050419,172300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050419,172400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050419,172500,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050419,172600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050419,172700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050419,172800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,172900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,173000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,173100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,173200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,173300,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050419,173400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,173500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,173600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,173700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,173800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,173900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,174000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,174100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,174200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,174300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050419,174400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050419,174500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,174600,0.7212,0.7213,0.7211,0.7211
NZDUSD,20050419,174700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,174800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,174900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050419,175000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,175100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,175200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,175300,0.7207,0.7207,0.7204,0.7204
NZDUSD,20050419,175400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,175500,0.7204,0.7205,0.7203,0.7203
NZDUSD,20050419,175600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050419,175700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050419,175800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,175900,0.7204,0.7210,0.7204,0.7210
NZDUSD,20050419,180000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050419,180100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,180200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050419,180300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,180400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,180500,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050419,180600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,180700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,180800,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050419,180900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,181000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,181100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,181200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,181300,0.7209,0.7210,0.7209,0.7209
NZDUSD,20050419,181400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,181500,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050419,181600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,181700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,181800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,181900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050419,182000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,182100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050419,182200,0.7208,0.7211,0.7208,0.7211
NZDUSD,20050419,182300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,182400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,182500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,182600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,182700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,182800,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050419,182900,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050419,183000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,183100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,183200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,183300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,183400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,183500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,183600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,183700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,183800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,183900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050419,184000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,184100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,184200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,184300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050419,184400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,184500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,184600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,184700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,184800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,184900,0.7213,0.7213,0.7210,0.7211
NZDUSD,20050419,185000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,185100,0.7213,0.7213,0.7211,0.7212
NZDUSD,20050419,185200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,185300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,185400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,185500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,185600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,185700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,185800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,185900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,190000,0.7211,0.7213,0.7211,0.7213
NZDUSD,20050419,190100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,190200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050419,190300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,190400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,190500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,190600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,190700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,190800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,190900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,191000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,191100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,191200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,191300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,191400,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050419,191500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,191600,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050419,191700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,191800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,191900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,192000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,192100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,192200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,192300,0.7213,0.7213,0.7211,0.7212
NZDUSD,20050419,192400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,192500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,192600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,192700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,192800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,192900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,193000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050419,193100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,193200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,193300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,193400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,193500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050419,193600,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050419,193700,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050419,193800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050419,193900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,194000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,194100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050419,194200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050419,194300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050419,194400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050419,194500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050419,194600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050419,194700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050419,194800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050419,194900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050419,195000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,195100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,195200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,195300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050419,195400,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050419,195500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,195600,0.7204,0.7204,0.7199,0.7199
NZDUSD,20050419,195700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050419,195800,0.7199,0.7204,0.7199,0.7203
NZDUSD,20050419,195900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050419,200000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050419,200100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050419,200200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050419,200900,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050419,201000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,201100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,201200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,201300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,201400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,201500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050419,201600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,201700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,201800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050419,201900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050419,202000,0.7206,0.7210,0.7206,0.7210
NZDUSD,20050419,202100,0.7208,0.7209,0.7208,0.7208
NZDUSD,20050419,202200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050419,202300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,202400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,202500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,202600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,202700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,202800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050419,202900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,203000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,203100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,203200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050419,203300,0.7207,0.7209,0.7206,0.7209
NZDUSD,20050419,203400,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050419,203500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,203600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,203700,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050419,203800,0.7204,0.7207,0.7204,0.7206
NZDUSD,20050419,203900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,204000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,204100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,204200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,204300,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050419,204400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050419,204500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050419,204600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050419,204700,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050419,204800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,204900,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050419,205000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050419,205100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,205200,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050419,205300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050419,205400,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050419,205500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,205600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050419,205700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,205800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,205900,0.7213,0.7213,0.7211,0.7211
NZDUSD,20050419,210000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,210100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20050419,210200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050419,210300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050419,210400,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050419,210500,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050419,210600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,210700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050419,210800,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050419,210900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050419,211000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050419,211100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050419,211200,0.7213,0.7215,0.7213,0.7215
NZDUSD,20050419,211300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050419,211400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050419,211500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050419,211600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050419,211700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050419,211800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050419,211900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050419,212000,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050419,212100,0.7220,0.7222,0.7220,0.7221
NZDUSD,20050419,212200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050419,212300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050419,212400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050419,212500,0.7223,0.7227,0.7223,0.7225
NZDUSD,20050419,212600,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050419,212700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050419,212800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050419,212900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050419,213000,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050419,213100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050419,213200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050419,213300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050419,213400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050419,213500,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050419,213600,0.7227,0.7232,0.7227,0.7232
NZDUSD,20050419,213700,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050419,213800,0.7232,0.7236,0.7232,0.7236
NZDUSD,20050419,213900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050419,214000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050419,214100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050419,214200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050419,214300,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050419,214400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,214500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,214600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,214700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,214800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,214900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050419,215000,0.7235,0.7238,0.7235,0.7238
NZDUSD,20050419,215100,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050419,215200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,215300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,215400,0.7240,0.7240,0.7239,0.7240
NZDUSD,20050419,215500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,215600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,215700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,215800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050419,215900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050419,220000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050419,220100,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050419,220200,0.7238,0.7240,0.7238,0.7240
NZDUSD,20050419,220300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050419,220400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050419,220500,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050419,220600,0.7240,0.7242,0.7240,0.7242
NZDUSD,20050419,220700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050419,220800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,220900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,221000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,221100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,221200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,221300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,221400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,221500,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050419,221600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,221700,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050419,221800,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050419,221900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050419,222000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050419,222100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050419,222200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050419,222300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050419,222400,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050419,222500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050419,222600,0.7238,0.7239,0.7237,0.7238
NZDUSD,20050419,222700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050419,222800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050419,222900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050419,223000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050419,223100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223300,0.7239,0.7239,0.7238,0.7239
NZDUSD,20050419,223400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050419,223600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,223900,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050419,224000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,224100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050419,224200,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050419,224300,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050419,224400,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050419,224500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,224600,0.7242,0.7242,0.7240,0.7241
NZDUSD,20050419,224700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,224800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050419,224900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,225000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050419,225100,0.7245,0.7247,0.7245,0.7247
NZDUSD,20050419,225200,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050419,225300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050419,225400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050419,225500,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050419,225600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050419,225700,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050419,225800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050419,225900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050419,230000,0.7247,0.7247,0.7245,0.7245
NZDUSD,20050419,230100,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050419,230200,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050419,230300,0.7242,0.7244,0.7242,0.7242
NZDUSD,20050419,230400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,230500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,230600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,230700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,230800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050419,230900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050419,231000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050419,231100,0.7241,0.7241,0.7238,0.7238
NZDUSD,20050419,231200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050419,231300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050419,231400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,231500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050419,231600,0.7240,0.7240,0.7239,0.7240
NZDUSD,20050419,231700,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050419,231800,0.7241,0.7244,0.7241,0.7244
NZDUSD,20050419,231900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,232000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,232100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,232200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,232300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050419,232400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,232500,0.7245,0.7245,0.7243,0.7243
NZDUSD,20050419,232600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,232700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,232800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,232900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,233000,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050419,233100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,233200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050419,233300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,233400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,233500,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050419,233600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,233700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,233800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050419,233900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050419,234000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,234100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,234200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,234300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,234400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050419,234500,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050419,234600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,234700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,234800,0.7241,0.7244,0.7241,0.7244
NZDUSD,20050419,234900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,235000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,235100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050419,235200,0.7244,0.7244,0.7241,0.7242
NZDUSD,20050419,235300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,235400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050419,235500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,235600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,235700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050419,235800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050419,235900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050420,000000,0.7241,0.7241,0.7241,0.7241
NZDJPY,20050419,000100,77.09,77.09,77.08,77.08
NZDJPY,20050419,000200,77.09,77.09,77.09,77.09
NZDJPY,20050419,000300,77.10,77.11,77.10,77.11
NZDJPY,20050419,000400,77.11,77.11,77.10,77.11
NZDJPY,20050419,000500,77.10,77.10,77.09,77.09
NZDJPY,20050419,000600,77.08,77.08,77.08,77.08
NZDJPY,20050419,000700,77.09,77.09,77.09,77.09
NZDJPY,20050419,000800,77.09,77.10,77.09,77.10
NZDJPY,20050419,000900,77.10,77.10,77.10,77.10
NZDJPY,20050419,001000,77.09,77.09,77.08,77.08
NZDJPY,20050419,001100,77.07,77.07,77.07,77.07
NZDJPY,20050419,001200,77.07,77.07,77.07,77.07
NZDJPY,20050419,001300,77.07,77.07,77.07,77.07
NZDJPY,20050419,001400,77.06,77.07,77.06,77.06
NZDJPY,20050419,001500,77.07,77.07,77.07,77.07
NZDJPY,20050419,001600,77.07,77.07,77.07,77.07
NZDJPY,20050419,001700,77.07,77.07,77.06,77.06
NZDJPY,20050419,001800,77.05,77.05,77.03,77.03
NZDJPY,20050419,001900,77.03,77.03,77.03,77.03
NZDJPY,20050419,002000,77.03,77.03,77.02,77.03
NZDJPY,20050419,002100,77.02,77.02,77.02,77.02
NZDJPY,20050419,002200,77.03,77.03,77.03,77.03
NZDJPY,20050419,002300,77.03,77.03,77.02,77.02
NZDJPY,20050419,002400,77.01,77.01,77.01,77.01
NZDJPY,20050419,002500,77.00,77.01,77.00,77.01
NZDJPY,20050419,002600,77.01,77.01,77.01,77.01
NZDJPY,20050419,002700,77.01,77.01,77.01,77.01
NZDJPY,20050419,002800,77.01,77.01,77.00,77.00
NZDJPY,20050419,002900,77.01,77.01,77.01,77.01
NZDJPY,20050419,003000,77.01,77.01,77.01,77.01
NZDJPY,20050419,003100,77.00,77.00,77.00,77.00
NZDJPY,20050419,003200,77.00,77.00,76.99,76.99
NZDJPY,20050419,003300,76.99,76.99,76.98,76.98
NZDJPY,20050419,003400,76.99,77.01,76.99,77.01
NZDJPY,20050419,003500,77.01,77.01,77.01,77.01
NZDJPY,20050419,003600,77.02,77.02,77.02,77.02
NZDJPY,20050419,003700,77.02,77.02,77.02,77.02
NZDJPY,20050419,003800,77.01,77.03,77.01,77.03
NZDJPY,20050419,003900,77.03,77.04,77.03,77.04
NZDJPY,20050419,004000,77.05,77.05,77.05,77.05
NZDJPY,20050419,004100,77.05,77.05,77.05,77.05
NZDJPY,20050419,004200,77.05,77.05,77.05,77.05
NZDJPY,20050419,004300,77.06,77.06,77.05,77.05
NZDJPY,20050419,004400,77.06,77.06,77.05,77.06
NZDJPY,20050419,004500,77.06,77.06,77.06,77.06
NZDJPY,20050419,004600,77.05,77.06,77.05,77.06
NZDJPY,20050419,004700,77.06,77.06,77.06,77.06
NZDJPY,20050419,004800,77.05,77.06,77.05,77.06
NZDJPY,20050419,004900,77.05,77.06,77.05,77.06
NZDJPY,20050419,005000,77.06,77.06,77.06,77.06
NZDJPY,20050419,005100,77.06,77.06,77.06,77.06
NZDJPY,20050419,005200,77.05,77.06,77.05,77.06
NZDJPY,20050419,005300,77.06,77.06,77.06,77.06
NZDJPY,20050419,005400,77.07,77.07,77.06,77.06
NZDJPY,20050419,005500,77.07,77.07,77.07,77.07
NZDJPY,20050419,005600,77.07,77.07,77.04,77.04
NZDJPY,20050419,005700,77.05,77.06,77.05,77.05
NZDJPY,20050419,005800,77.04,77.05,77.04,77.05
NZDJPY,20050419,005900,77.04,77.04,77.03,77.03
NZDJPY,20050419,010000,77.02,77.02,77.02,77.02
NZDJPY,20050419,010100,77.02,77.02,77.02,77.02
NZDJPY,20050419,010200,77.02,77.02,77.02,77.02
NZDJPY,20050419,010300,77.02,77.02,77.01,77.02
NZDJPY,20050419,010400,77.01,77.01,77.01,77.01
NZDJPY,20050419,010500,77.01,77.01,77.01,77.01
NZDJPY,20050419,010600,77.01,77.01,77.00,77.00
NZDJPY,20050419,010700,76.99,76.99,76.98,76.98
NZDJPY,20050419,010800,76.98,76.98,76.98,76.98
NZDJPY,20050419,010900,76.97,76.97,76.97,76.97
NZDJPY,20050419,011000,76.97,76.97,76.96,76.97
NZDJPY,20050419,011100,76.97,76.97,76.97,76.97
NZDJPY,20050419,011200,76.97,76.97,76.96,76.96
NZDJPY,20050419,011300,76.97,76.97,76.97,76.97
NZDJPY,20050419,011400,76.98,76.98,76.97,76.97
NZDJPY,20050419,011500,76.97,76.98,76.97,76.98
NZDJPY,20050419,011600,76.97,76.98,76.97,76.98
NZDJPY,20050419,011700,76.98,76.98,76.98,76.98
NZDJPY,20050419,011800,76.98,76.98,76.98,76.98
NZDJPY,20050419,011900,76.97,76.97,76.97,76.97
NZDJPY,20050419,012000,76.97,76.99,76.97,76.99
NZDJPY,20050419,012100,76.99,76.99,76.98,76.98
NZDJPY,20050419,012200,76.98,76.98,76.98,76.98
NZDJPY,20050419,012300,76.97,76.97,76.97,76.97
NZDJPY,20050419,012400,76.97,76.97,76.97,76.97
NZDJPY,20050419,012500,76.97,76.97,76.97,76.97
NZDJPY,20050419,012600,76.96,76.97,76.96,76.96
NZDJPY,20050419,012700,76.96,76.96,76.95,76.95
NZDJPY,20050419,012800,76.96,76.96,76.96,76.96
NZDJPY,20050419,012900,76.96,76.96,76.96,76.96
NZDJPY,20050419,013000,76.96,76.96,76.95,76.95
NZDJPY,20050419,013100,76.95,76.95,76.95,76.95
NZDJPY,20050419,013200,76.95,76.95,76.95,76.95
NZDJPY,20050419,013300,76.95,76.95,76.95,76.95
NZDJPY,20050419,013400,76.95,76.95,76.95,76.95
NZDJPY,20050419,013500,76.95,76.95,76.95,76.95
NZDJPY,20050419,013600,76.94,76.94,76.92,76.92
NZDJPY,20050419,013700,76.92,76.93,76.92,76.92
NZDJPY,20050419,013800,76.92,76.93,76.92,76.93
NZDJPY,20050419,013900,76.92,76.92,76.92,76.92
NZDJPY,20050419,014000,76.92,76.92,76.92,76.92
NZDJPY,20050419,014100,76.92,76.93,76.92,76.93
NZDJPY,20050419,014200,76.93,76.93,76.93,76.93
NZDJPY,20050419,014300,76.93,76.93,76.93,76.93
NZDJPY,20050419,014400,76.93,76.93,76.93,76.93
NZDJPY,20050419,014500,76.93,76.94,76.93,76.94
NZDJPY,20050419,014600,76.95,76.95,76.95,76.95
NZDJPY,20050419,014700,76.96,76.98,76.96,76.98
NZDJPY,20050419,014800,76.98,76.98,76.98,76.98
NZDJPY,20050419,014900,76.99,77.00,76.99,76.99
NZDJPY,20050419,015000,77.00,77.00,76.99,76.99
NZDJPY,20050419,015100,76.99,76.99,76.98,76.99
NZDJPY,20050419,015200,76.98,76.98,76.98,76.98
NZDJPY,20050419,015300,76.98,76.98,76.97,76.97
NZDJPY,20050419,015400,76.97,76.98,76.97,76.98
NZDJPY,20050419,015500,76.99,77.00,76.99,77.00
NZDJPY,20050419,015600,76.99,76.99,76.99,76.99
NZDJPY,20050419,015700,76.99,76.99,76.99,76.99
NZDJPY,20050419,015800,77.00,77.00,77.00,77.00
NZDJPY,20050419,015900,77.00,77.00,76.99,77.00
NZDJPY,20050419,020000,77.00,77.00,77.00,77.00
NZDJPY,20050419,020100,77.00,77.01,77.00,77.01
NZDJPY,20050419,020200,77.00,77.00,77.00,77.00
NZDJPY,20050419,020300,77.00,77.00,77.00,77.00
NZDJPY,20050419,020400,76.99,77.00,76.99,76.99
NZDJPY,20050419,020500,77.00,77.01,77.00,77.01
NZDJPY,20050419,020600,77.00,77.00,77.00,77.00
NZDJPY,20050419,020700,77.00,77.01,76.99,76.99
NZDJPY,20050419,020800,76.98,76.99,76.98,76.99
NZDJPY,20050419,020900,77.00,77.01,77.00,77.01
NZDJPY,20050419,021000,77.01,77.01,77.01,77.01
NZDJPY,20050419,021100,77.02,77.02,77.01,77.02
NZDJPY,20050419,021200,77.03,77.03,77.03,77.03
NZDJPY,20050419,021300,77.04,77.06,77.04,77.06
NZDJPY,20050419,021400,77.07,77.08,77.06,77.07
NZDJPY,20050419,021500,77.06,77.06,77.05,77.05
NZDJPY,20050419,021600,77.06,77.06,77.06,77.06
NZDJPY,20050419,021700,77.06,77.06,77.06,77.06
NZDJPY,20050419,021800,77.05,77.06,77.05,77.06
NZDJPY,20050419,021900,77.07,77.07,77.07,77.07
NZDJPY,20050419,022000,77.07,77.08,77.07,77.08
NZDJPY,20050419,022100,77.09,77.11,77.09,77.11
NZDJPY,20050419,022200,77.12,77.12,77.12,77.12
NZDJPY,20050419,022300,77.12,77.13,77.12,77.13
NZDJPY,20050419,022400,77.13,77.13,77.13,77.13
NZDJPY,20050419,022500,77.13,77.13,77.13,77.13
NZDJPY,20050419,022600,77.13,77.13,77.13,77.13
NZDJPY,20050419,022700,77.13,77.13,77.12,77.13
NZDJPY,20050419,022800,77.14,77.14,77.13,77.13
NZDJPY,20050419,022900,77.13,77.13,77.11,77.11
NZDJPY,20050419,023000,77.12,77.12,77.12,77.12
NZDJPY,20050419,023100,77.12,77.12,77.10,77.10
NZDJPY,20050419,023200,77.09,77.10,77.09,77.10
NZDJPY,20050419,023300,77.11,77.11,77.11,77.11
NZDJPY,20050419,023400,77.12,77.12,77.10,77.10
NZDJPY,20050419,023500,77.09,77.10,77.09,77.09
NZDJPY,20050419,023600,77.10,77.11,77.10,77.11
NZDJPY,20050419,023700,77.11,77.11,77.11,77.11
NZDJPY,20050419,023900,77.11,77.11,77.11,77.11
NZDJPY,20050419,024000,77.11,77.12,77.11,77.11
NZDJPY,20050419,024100,77.12,77.12,77.12,77.12
NZDJPY,20050419,024200,77.12,77.13,77.12,77.12
NZDJPY,20050419,024300,77.11,77.11,77.10,77.10
NZDJPY,20050419,024400,77.09,77.09,77.09,77.09
NZDJPY,20050419,024500,77.09,77.09,77.08,77.08
NZDJPY,20050419,024600,77.09,77.09,77.09,77.09
NZDJPY,20050419,024700,77.09,77.09,77.09,77.09
NZDJPY,20050419,024800,77.09,77.09,77.08,77.08
NZDJPY,20050419,024900,77.07,77.07,77.07,77.07
NZDJPY,20050419,025000,77.07,77.07,77.07,77.07
NZDJPY,20050419,025100,77.07,77.08,77.07,77.08
NZDJPY,20050419,025200,77.09,77.10,77.09,77.10
NZDJPY,20050419,025300,77.10,77.10,77.10,77.10
NZDJPY,20050419,025400,77.10,77.10,77.10,77.10
NZDJPY,20050419,025500,77.10,77.10,77.09,77.09
NZDJPY,20050419,025600,77.08,77.08,77.06,77.06
NZDJPY,20050419,025700,77.05,77.06,77.05,77.06
NZDJPY,20050419,025800,77.05,77.05,77.05,77.05
NZDJPY,20050419,025900,77.05,77.05,77.05,77.05
NZDJPY,20050419,030000,77.04,77.06,77.04,77.06
NZDJPY,20050419,030100,77.05,77.08,77.05,77.08
NZDJPY,20050419,030200,77.07,77.09,77.07,77.09
NZDJPY,20050419,030300,77.08,77.09,77.08,77.09
NZDJPY,20050419,030400,77.10,77.10,77.08,77.08
NZDJPY,20050419,030500,77.07,77.07,77.07,77.07
NZDJPY,20050419,030600,77.07,77.08,77.07,77.08
NZDJPY,20050419,030700,77.08,77.08,77.07,77.07
NZDJPY,20050419,030800,77.07,77.07,77.07,77.07
NZDJPY,20050419,030900,77.07,77.07,77.07,77.07
NZDJPY,20050419,031000,77.07,77.07,77.06,77.06
NZDJPY,20050419,031100,77.05,77.06,77.05,77.06
NZDJPY,20050419,031200,77.06,77.07,77.06,77.07
NZDJPY,20050419,031300,77.06,77.06,77.05,77.05
NZDJPY,20050419,031400,77.05,77.05,77.05,77.05
NZDJPY,20050419,031500,77.05,77.05,77.05,77.05
NZDJPY,20050419,031600,77.06,77.06,77.06,77.06
NZDJPY,20050419,031700,77.05,77.05,77.04,77.05
NZDJPY,20050419,031800,77.04,77.05,77.03,77.05
NZDJPY,20050419,031900,77.06,77.07,77.06,77.07
NZDJPY,20050419,032000,77.06,77.06,77.06,77.06
NZDJPY,20050419,032100,77.06,77.07,77.06,77.07
NZDJPY,20050419,032200,77.08,77.08,77.08,77.08
NZDJPY,20050419,032300,77.08,77.08,77.08,77.08
NZDJPY,20050419,032400,77.08,77.09,77.08,77.08
NZDJPY,20050419,032500,77.09,77.09,77.09,77.09
NZDJPY,20050419,032600,77.09,77.09,77.08,77.09
NZDJPY,20050419,032700,77.10,77.11,77.10,77.11
NZDJPY,20050419,032800,77.10,77.10,77.09,77.09
NZDJPY,20050419,032900,77.09,77.09,77.09,77.09
NZDJPY,20050419,033000,77.08,77.08,77.08,77.08
NZDJPY,20050419,033100,77.09,77.09,77.09,77.09
NZDJPY,20050419,033200,77.08,77.09,77.08,77.09
NZDJPY,20050419,033300,77.09,77.09,77.09,77.09
NZDJPY,20050419,033400,77.10,77.10,77.09,77.09
NZDJPY,20050419,033500,77.09,77.09,77.08,77.08
NZDJPY,20050419,033600,77.09,77.09,77.08,77.08
NZDJPY,20050419,033700,77.07,77.07,77.07,77.07
NZDJPY,20050419,033800,77.06,77.06,77.06,77.06
NZDJPY,20050419,033900,77.07,77.07,77.06,77.06
NZDJPY,20050419,034000,77.07,77.07,77.06,77.06
NZDJPY,20050419,034100,77.06,77.06,77.06,77.06
NZDJPY,20050419,034200,77.06,77.06,77.06,77.06
NZDJPY,20050419,034300,77.07,77.07,77.07,77.07
NZDJPY,20050419,034400,77.07,77.07,77.07,77.07
NZDJPY,20050419,034500,77.07,77.07,77.06,77.06
NZDJPY,20050419,034600,77.06,77.07,77.06,77.07
NZDJPY,20050419,034700,77.07,77.07,77.07,77.07
NZDJPY,20050419,034800,77.07,77.08,77.07,77.08
NZDJPY,20050419,034900,77.08,77.09,77.08,77.09
NZDJPY,20050419,035000,77.08,77.08,77.08,77.08
NZDJPY,20050419,035100,77.08,77.08,77.08,77.08
NZDJPY,20050419,035200,77.08,77.08,77.08,77.08
NZDJPY,20050419,035300,77.08,77.08,77.08,77.08
NZDJPY,20050419,035400,77.07,77.07,77.06,77.06
NZDJPY,20050419,035500,77.06,77.06,77.06,77.06
NZDJPY,20050419,035600,77.06,77.06,77.06,77.06
NZDJPY,20050419,035700,77.06,77.06,77.06,77.06
NZDJPY,20050419,035800,77.05,77.06,77.05,77.06
NZDJPY,20050419,035900,77.05,77.06,77.05,77.06
NZDJPY,20050419,040000,77.05,77.06,77.05,77.06
NZDJPY,20050419,040100,77.05,77.05,77.04,77.04
NZDJPY,20050419,040200,77.05,77.05,77.04,77.04
NZDJPY,20050419,040300,77.04,77.04,77.04,77.04
NZDJPY,20050419,040400,77.04,77.04,77.04,77.04
NZDJPY,20050419,040500,77.04,77.04,77.04,77.04
NZDJPY,20050419,040600,77.04,77.04,77.04,77.04
NZDJPY,20050419,040700,77.03,77.03,77.03,77.03
NZDJPY,20050419,040800,77.03,77.04,77.03,77.03
NZDJPY,20050419,040900,77.02,77.03,77.02,77.03
NZDJPY,20050419,041000,77.03,77.03,77.03,77.03
NZDJPY,20050419,041100,77.03,77.04,77.03,77.03
NZDJPY,20050419,041200,77.04,77.04,77.03,77.03
NZDJPY,20050419,041300,77.04,77.04,77.03,77.03
NZDJPY,20050419,041400,77.04,77.04,77.04,77.04
NZDJPY,20050419,041500,77.05,77.06,77.05,77.06
NZDJPY,20050419,041600,77.07,77.10,77.06,77.10
NZDJPY,20050419,041700,77.09,77.10,77.09,77.09
NZDJPY,20050419,041800,77.10,77.10,77.09,77.09
NZDJPY,20050419,041900,77.08,77.08,77.07,77.07
NZDJPY,20050419,042000,77.08,77.08,77.08,77.08
NZDJPY,20050419,042100,77.08,77.08,77.06,77.08
NZDJPY,20050419,042200,77.07,77.08,77.07,77.08
NZDJPY,20050419,042300,77.07,77.07,77.07,77.07
NZDJPY,20050419,042400,77.07,77.07,77.06,77.06
NZDJPY,20050419,042500,77.06,77.06,77.06,77.06
NZDJPY,20050419,042600,77.06,77.07,77.06,77.07
NZDJPY,20050419,042700,77.08,77.08,77.06,77.07
NZDJPY,20050419,042800,77.07,77.07,77.07,77.07
NZDJPY,20050419,042900,77.06,77.06,77.06,77.06
NZDJPY,20050419,043000,77.06,77.09,77.06,77.09
NZDJPY,20050419,043100,77.09,77.09,77.09,77.09
NZDJPY,20050419,043200,77.10,77.11,77.10,77.11
NZDJPY,20050419,043300,77.10,77.11,77.10,77.11
NZDJPY,20050419,043400,77.10,77.10,77.09,77.09
NZDJPY,20050419,043500,77.10,77.10,77.10,77.10
NZDJPY,20050419,043600,77.10,77.10,77.08,77.08
NZDJPY,20050419,043700,77.08,77.08,77.08,77.08
NZDJPY,20050419,043800,77.09,77.09,77.06,77.07
NZDJPY,20050419,043900,77.08,77.08,77.07,77.07
NZDJPY,20050419,044000,77.06,77.08,77.06,77.07
NZDJPY,20050419,044100,77.06,77.07,77.06,77.07
NZDJPY,20050419,044200,77.08,77.08,77.07,77.08
NZDJPY,20050419,044300,77.07,77.08,77.07,77.08
NZDJPY,20050419,044400,77.08,77.08,77.08,77.08
NZDJPY,20050419,044500,77.08,77.09,77.08,77.09
NZDJPY,20050419,044600,77.08,77.08,77.08,77.08
NZDJPY,20050419,044700,77.08,77.09,77.08,77.09
NZDJPY,20050419,044800,77.09,77.10,77.09,77.10
NZDJPY,20050419,044900,77.11,77.11,77.11,77.11
NZDJPY,20050419,045000,77.10,77.10,77.10,77.10
NZDJPY,20050419,045100,77.09,77.10,77.09,77.09
NZDJPY,20050419,045200,77.10,77.10,77.07,77.07
NZDJPY,20050419,045300,77.07,77.08,77.07,77.08
NZDJPY,20050419,045400,77.08,77.08,77.08,77.08
NZDJPY,20050419,045500,77.07,77.07,77.07,77.07
NZDJPY,20050419,045600,77.06,77.07,77.06,77.07
NZDJPY,20050419,045700,77.07,77.07,77.06,77.06
NZDJPY,20050419,045800,77.05,77.07,77.05,77.07
NZDJPY,20050419,045900,77.06,77.06,77.06,77.06
NZDJPY,20050419,050000,77.06,77.06,77.06,77.06
NZDJPY,20050419,050100,77.06,77.06,77.06,77.06
NZDJPY,20050419,050200,77.06,77.06,77.06,77.06
NZDJPY,20050419,050300,77.06,77.06,77.05,77.06
NZDJPY,20050419,050400,77.05,77.05,77.04,77.04
NZDJPY,20050419,050500,77.03,77.04,77.03,77.04
NZDJPY,20050419,050600,77.03,77.03,77.03,77.03
NZDJPY,20050419,050700,77.03,77.03,77.03,77.03
NZDJPY,20050419,050800,77.03,77.03,77.03,77.03
NZDJPY,20050419,050900,77.03,77.03,77.03,77.03
NZDJPY,20050419,051000,77.03,77.03,77.03,77.03
NZDJPY,20050419,051100,77.03,77.04,77.03,77.04
NZDJPY,20050419,051200,77.03,77.04,77.03,77.03
NZDJPY,20050419,051300,77.03,77.03,77.03,77.03
NZDJPY,20050419,051400,77.02,77.03,77.02,77.03
NZDJPY,20050419,051500,77.03,77.03,77.03,77.03
NZDJPY,20050419,051600,77.03,77.04,77.03,77.04
NZDJPY,20050419,051700,77.05,77.05,77.04,77.04
NZDJPY,20050419,051800,77.04,77.04,77.04,77.04
NZDJPY,20050419,051900,77.04,77.04,77.03,77.03
NZDJPY,20050419,052000,77.03,77.03,77.03,77.03
NZDJPY,20050419,052100,77.05,77.05,77.05,77.05
NZDJPY,20050419,052200,77.05,77.05,77.05,77.05
NZDJPY,20050419,052300,77.04,77.04,77.04,77.04
NZDJPY,20050419,052400,77.05,77.05,77.04,77.04
NZDJPY,20050419,052500,77.05,77.05,77.05,77.05
NZDJPY,20050419,052600,77.05,77.05,77.04,77.04
NZDJPY,20050419,052700,77.04,77.05,77.04,77.05
NZDJPY,20050419,052800,77.05,77.05,77.05,77.05
NZDJPY,20050419,052900,77.05,77.05,77.04,77.04
NZDJPY,20050419,053000,77.03,77.03,77.03,77.03
NZDJPY,20050419,053100,77.03,77.03,77.03,77.03
NZDJPY,20050419,053200,77.03,77.03,77.03,77.03
NZDJPY,20050419,053300,77.03,77.03,77.03,77.03
NZDJPY,20050419,053400,77.03,77.03,77.03,77.03
NZDJPY,20050419,053500,77.03,77.03,77.03,77.03
NZDJPY,20050419,053600,77.02,77.03,77.02,77.03
NZDJPY,20050419,053700,77.02,77.02,77.01,77.01
NZDJPY,20050419,053800,77.00,77.00,77.00,77.00
NZDJPY,20050419,053900,77.00,77.00,77.00,77.00
NZDJPY,20050419,054000,76.99,77.00,76.99,76.99
NZDJPY,20050419,054100,76.99,76.99,76.99,76.99
NZDJPY,20050419,054200,76.99,77.00,76.99,77.00
NZDJPY,20050419,054300,77.00,77.00,76.99,76.99
NZDJPY,20050419,054400,76.99,76.99,76.99,76.99
NZDJPY,20050419,054500,77.00,77.00,76.99,77.00
NZDJPY,20050419,054600,76.99,77.00,76.99,77.00
NZDJPY,20050419,054700,76.99,77.00,76.99,77.00
NZDJPY,20050419,054800,77.00,77.00,77.00,77.00
NZDJPY,20050419,054900,77.00,77.00,76.99,76.99
NZDJPY,20050419,055000,76.98,76.99,76.98,76.99
NZDJPY,20050419,055100,76.98,76.98,76.97,76.97
NZDJPY,20050419,055200,76.98,76.98,76.97,76.97
NZDJPY,20050419,055300,76.98,76.98,76.98,76.98
NZDJPY,20050419,055400,76.98,76.98,76.98,76.98
NZDJPY,20050419,055500,76.98,76.98,76.98,76.98
NZDJPY,20050419,055600,76.98,76.98,76.98,76.98
NZDJPY,20050419,055700,76.98,76.98,76.98,76.98
NZDJPY,20050419,055800,76.97,76.97,76.97,76.97
NZDJPY,20050419,055900,76.97,76.97,76.97,76.97
NZDJPY,20050419,060000,76.97,76.97,76.97,76.97
NZDJPY,20050419,060100,76.97,76.97,76.97,76.97
NZDJPY,20050419,060200,76.97,76.97,76.96,76.96
NZDJPY,20050419,060300,76.96,76.96,76.96,76.96
NZDJPY,20050419,060400,76.97,76.97,76.97,76.97
NZDJPY,20050419,060500,76.97,76.97,76.97,76.97
NZDJPY,20050419,060600,76.97,76.97,76.96,76.96
NZDJPY,20050419,060700,76.95,76.95,76.95,76.95
NZDJPY,20050419,060800,76.96,76.96,76.96,76.96
NZDJPY,20050419,060900,76.96,76.96,76.96,76.96
NZDJPY,20050419,061000,76.97,76.97,76.97,76.97
NZDJPY,20050419,061100,76.97,76.97,76.97,76.97
NZDJPY,20050419,061200,76.97,76.98,76.97,76.97
NZDJPY,20050419,061300,76.98,76.99,76.98,76.99
NZDJPY,20050419,061400,77.00,77.00,77.00,77.00
NZDJPY,20050419,061500,77.00,77.01,77.00,77.01
NZDJPY,20050419,061600,77.01,77.01,77.00,77.00
NZDJPY,20050419,061700,77.00,77.00,77.00,77.00
NZDJPY,20050419,061800,77.01,77.01,77.01,77.01
NZDJPY,20050419,061900,77.01,77.01,77.01,77.01
NZDJPY,20050419,062000,77.01,77.01,77.01,77.01
NZDJPY,20050419,062100,77.01,77.01,77.01,77.01
NZDJPY,20050419,062200,77.01,77.01,77.01,77.01
NZDJPY,20050419,062300,77.00,77.00,77.00,77.00
NZDJPY,20050419,062400,77.00,77.00,76.99,76.99
NZDJPY,20050419,062500,77.00,77.01,77.00,77.01
NZDJPY,20050419,062600,77.02,77.03,77.02,77.02
NZDJPY,20050419,062700,77.01,77.01,76.99,76.99
NZDJPY,20050419,062800,77.00,77.00,77.00,77.00
NZDJPY,20050419,062900,77.01,77.01,77.01,77.01
NZDJPY,20050419,063000,77.01,77.02,77.01,77.02
NZDJPY,20050419,063100,77.02,77.02,77.01,77.01
NZDJPY,20050419,063200,77.02,77.02,77.00,77.00
NZDJPY,20050419,063300,77.00,77.00,76.99,77.00
NZDJPY,20050419,063400,77.01,77.01,77.01,77.01
NZDJPY,20050419,063500,77.01,77.02,77.01,77.01
NZDJPY,20050419,063600,77.02,77.02,77.02,77.02
NZDJPY,20050419,063700,77.02,77.02,77.02,77.02
NZDJPY,20050419,063800,77.03,77.03,77.03,77.03
NZDJPY,20050419,063900,77.03,77.03,77.03,77.03
NZDJPY,20050419,064000,77.03,77.03,77.02,77.02
NZDJPY,20050419,064100,77.01,77.01,77.00,77.00
NZDJPY,20050419,064200,77.00,77.00,77.00,77.00
NZDJPY,20050419,064300,77.01,77.01,77.01,77.01
NZDJPY,20050419,064400,77.01,77.01,77.01,77.01
NZDJPY,20050419,064500,77.01,77.03,77.01,77.02
NZDJPY,20050419,064600,77.02,77.02,77.02,77.02
NZDJPY,20050419,064700,77.01,77.01,77.01,77.01
NZDJPY,20050419,064800,77.01,77.01,77.01,77.01
NZDJPY,20050419,064900,77.01,77.01,77.00,77.00
NZDJPY,20050419,065000,76.99,76.99,76.99,76.99
NZDJPY,20050419,065100,76.99,76.99,76.99,76.99
NZDJPY,20050419,065200,76.99,76.99,76.99,76.99
NZDJPY,20050419,065300,77.00,77.00,77.00,77.00
NZDJPY,20050419,065400,77.00,77.01,77.00,77.01
NZDJPY,20050419,065500,77.01,77.01,77.01,77.01
NZDJPY,20050419,065600,77.01,77.01,77.01,77.01
NZDJPY,20050419,065700,77.00,77.00,76.99,76.99
NZDJPY,20050419,065800,77.00,77.00,76.99,76.99
NZDJPY,20050419,065900,76.99,76.99,76.99,76.99
NZDJPY,20050419,070000,77.00,77.00,76.99,76.99
NZDJPY,20050419,070100,76.99,76.99,76.99,76.99
NZDJPY,20050419,070200,77.00,77.00,77.00,77.00
NZDJPY,20050419,070300,77.00,77.00,77.00,77.00
NZDJPY,20050419,070400,77.00,77.00,77.00,77.00
NZDJPY,20050419,070500,77.00,77.00,77.00,77.00
NZDJPY,20050419,070600,77.01,77.01,77.01,77.01
NZDJPY,20050419,070700,77.01,77.02,77.01,77.02
NZDJPY,20050419,070800,77.03,77.04,77.03,77.04
NZDJPY,20050419,070900,77.04,77.04,77.04,77.04
NZDJPY,20050419,071000,77.04,77.04,77.03,77.03
NZDJPY,20050419,071100,77.03,77.03,77.03,77.03
NZDJPY,20050419,071200,77.02,77.03,77.02,77.03
NZDJPY,20050419,071300,77.04,77.05,77.04,77.04
NZDJPY,20050419,071400,77.05,77.05,77.04,77.04
NZDJPY,20050419,071500,77.04,77.04,77.04,77.04
NZDJPY,20050419,071600,77.04,77.04,77.04,77.04
NZDJPY,20050419,071700,77.04,77.04,77.04,77.04
NZDJPY,20050419,071800,77.03,77.03,77.03,77.03
NZDJPY,20050419,071900,77.03,77.03,77.03,77.03
NZDJPY,20050419,072000,77.03,77.03,77.03,77.03
NZDJPY,20050419,072100,77.04,77.04,77.04,77.04
NZDJPY,20050419,072200,77.04,77.04,77.04,77.04
NZDJPY,20050419,072300,77.04,77.04,77.04,77.04
NZDJPY,20050419,072400,77.04,77.04,77.03,77.03
NZDJPY,20050419,072500,77.02,77.02,77.02,77.02
NZDJPY,20050419,072600,77.03,77.05,77.03,77.05
NZDJPY,20050419,072700,77.05,77.05,77.05,77.05
NZDJPY,20050419,072800,77.06,77.07,77.06,77.07
NZDJPY,20050419,072900,77.07,77.07,77.07,77.07
NZDJPY,20050419,073000,77.07,77.07,77.07,77.07
NZDJPY,20050419,073100,77.07,77.07,77.06,77.07
NZDJPY,20050419,073200,77.08,77.08,77.06,77.06
NZDJPY,20050419,073300,77.05,77.06,77.05,77.06
NZDJPY,20050419,073400,77.06,77.08,77.06,77.08
NZDJPY,20050419,073500,77.08,77.08,77.08,77.08
NZDJPY,20050419,073600,77.07,77.07,77.06,77.07
NZDJPY,20050419,073700,77.08,77.08,77.07,77.07
NZDJPY,20050419,073800,77.06,77.07,77.06,77.07
NZDJPY,20050419,073900,77.07,77.07,77.07,77.07
NZDJPY,20050419,074000,77.07,77.07,77.07,77.07
NZDJPY,20050419,074100,77.06,77.06,77.06,77.06
NZDJPY,20050419,074200,77.06,77.06,77.06,77.06
NZDJPY,20050419,074300,77.06,77.10,77.06,77.10
NZDJPY,20050419,074400,77.11,77.11,77.10,77.10
NZDJPY,20050419,074500,77.09,77.09,77.08,77.08
NZDJPY,20050419,074600,77.07,77.08,77.07,77.08
NZDJPY,20050419,074700,77.07,77.07,77.07,77.07
NZDJPY,20050419,074800,77.06,77.06,77.06,77.06
NZDJPY,20050419,074900,77.06,77.07,77.06,77.06
NZDJPY,20050419,075000,77.06,77.07,77.06,77.07
NZDJPY,20050419,075100,77.06,77.06,77.06,77.06
NZDJPY,20050419,075200,77.06,77.06,77.05,77.05
NZDJPY,20050419,075300,77.06,77.06,77.05,77.06
NZDJPY,20050419,075400,77.07,77.07,77.07,77.07
NZDJPY,20050419,075500,77.08,77.08,77.08,77.08
NZDJPY,20050419,075600,77.07,77.08,77.07,77.08
NZDJPY,20050419,075700,77.07,77.07,77.07,77.07
NZDJPY,20050419,075800,77.06,77.06,77.06,77.06
NZDJPY,20050419,075900,77.06,77.07,77.06,77.07
NZDJPY,20050419,080000,77.06,77.07,77.06,77.06
NZDJPY,20050419,080100,77.07,77.08,77.07,77.07
NZDJPY,20050419,080200,77.08,77.08,77.06,77.06
NZDJPY,20050419,080300,77.06,77.06,77.06,77.06
NZDJPY,20050419,080400,77.06,77.06,77.06,77.06
NZDJPY,20050419,080500,77.07,77.08,77.07,77.08
NZDJPY,20050419,080600,77.08,77.08,77.08,77.08
NZDJPY,20050419,080700,77.07,77.07,77.06,77.06
NZDJPY,20050419,080800,77.07,77.10,77.07,77.09
NZDJPY,20050419,080900,77.08,77.09,77.08,77.09
NZDJPY,20050419,081000,77.10,77.12,77.10,77.12
NZDJPY,20050419,081100,77.11,77.11,77.10,77.10
NZDJPY,20050419,081200,77.12,77.14,77.12,77.13
NZDJPY,20050419,081300,77.12,77.13,77.12,77.13
NZDJPY,20050419,081400,77.12,77.13,77.12,77.13
NZDJPY,20050419,081500,77.15,77.17,77.15,77.17
NZDJPY,20050419,081600,77.17,77.19,77.17,77.19
NZDJPY,20050419,081700,77.18,77.18,77.15,77.16
NZDJPY,20050419,081800,77.15,77.16,77.15,77.16
NZDJPY,20050419,081900,77.15,77.15,77.14,77.14
NZDJPY,20050419,082000,77.13,77.14,77.13,77.14
NZDJPY,20050419,082100,77.15,77.15,77.12,77.12
NZDJPY,20050419,082200,77.11,77.11,77.11,77.11
NZDJPY,20050419,082300,77.12,77.13,77.12,77.13
NZDJPY,20050419,082400,77.14,77.14,77.14,77.14
NZDJPY,20050419,082500,77.14,77.14,77.13,77.13
NZDJPY,20050419,082600,77.14,77.14,77.12,77.12
NZDJPY,20050419,082700,77.13,77.13,77.11,77.11
NZDJPY,20050419,082800,77.12,77.13,77.11,77.13
NZDJPY,20050419,082900,77.12,77.13,77.12,77.13
NZDJPY,20050419,083000,77.12,77.15,77.11,77.15
NZDJPY,20050419,083100,77.14,77.14,77.13,77.14
NZDJPY,20050419,083200,77.15,77.15,77.14,77.15
NZDJPY,20050419,083300,77.15,77.15,77.14,77.14
NZDJPY,20050419,083400,77.15,77.15,77.13,77.13
NZDJPY,20050419,083500,77.14,77.16,77.14,77.15
NZDJPY,20050419,083600,77.14,77.16,77.14,77.16
NZDJPY,20050419,083700,77.17,77.17,77.16,77.17
NZDJPY,20050419,083800,77.16,77.16,77.14,77.14
NZDJPY,20050419,083900,77.14,77.14,77.14,77.14
NZDJPY,20050419,084000,77.15,77.15,77.14,77.15
NZDJPY,20050419,084100,77.15,77.15,77.14,77.14
NZDJPY,20050419,084200,77.13,77.17,77.13,77.17
NZDJPY,20050419,084300,77.18,77.19,77.18,77.18
NZDJPY,20050419,084400,77.18,77.18,77.18,77.18
NZDJPY,20050419,084500,77.19,77.20,77.19,77.20
NZDJPY,20050419,084600,77.19,77.20,77.19,77.20
NZDJPY,20050419,084700,77.22,77.24,77.22,77.23
NZDJPY,20050419,084800,77.22,77.22,77.18,77.20
NZDJPY,20050419,084900,77.21,77.22,77.20,77.20
NZDJPY,20050419,085000,77.21,77.21,77.20,77.20
NZDJPY,20050419,085100,77.21,77.21,77.20,77.20
NZDJPY,20050419,085200,77.21,77.22,77.21,77.22
NZDJPY,20050419,085300,77.21,77.22,77.21,77.22
NZDJPY,20050419,085400,77.21,77.22,77.17,77.17
NZDJPY,20050419,085500,77.18,77.18,77.18,77.18
NZDJPY,20050419,085600,77.17,77.17,77.17,77.17
NZDJPY,20050419,085700,77.18,77.18,77.17,77.17
NZDJPY,20050419,085800,77.16,77.16,77.14,77.14
NZDJPY,20050419,085900,77.13,77.13,77.12,77.12
NZDJPY,20050419,090000,77.13,77.14,77.13,77.14
NZDJPY,20050419,090100,77.13,77.14,77.13,77.14
NZDJPY,20050419,090200,77.12,77.14,77.12,77.14
NZDJPY,20050419,090300,77.15,77.15,77.13,77.13
NZDJPY,20050419,090400,77.12,77.12,77.12,77.12
NZDJPY,20050419,090500,77.13,77.14,77.12,77.12
NZDJPY,20050419,090600,77.13,77.13,77.13,77.13
NZDJPY,20050419,090700,77.12,77.13,77.12,77.13
NZDJPY,20050419,090800,77.13,77.13,77.13,77.13
NZDJPY,20050419,090900,77.12,77.13,77.12,77.13
NZDJPY,20050419,091000,77.13,77.13,77.12,77.12
NZDJPY,20050419,091100,77.11,77.11,77.10,77.10
NZDJPY,20050419,091200,77.11,77.11,77.08,77.08
NZDJPY,20050419,091300,77.10,77.11,77.10,77.11
NZDJPY,20050419,091400,77.10,77.15,77.09,77.15
NZDJPY,20050419,091500,77.15,77.15,77.15,77.15
NZDJPY,20050419,091600,77.15,77.15,77.14,77.14
NZDJPY,20050419,091700,77.13,77.13,77.11,77.11
NZDJPY,20050419,091800,77.11,77.11,77.07,77.07
NZDJPY,20050419,091900,77.06,77.06,77.05,77.06
NZDJPY,20050419,092000,77.07,77.09,77.07,77.08
NZDJPY,20050419,092100,77.09,77.09,77.08,77.09
NZDJPY,20050419,092200,77.08,77.11,77.08,77.11
NZDJPY,20050419,092300,77.10,77.10,77.09,77.09
NZDJPY,20050419,092400,77.09,77.10,77.08,77.10
NZDJPY,20050419,092500,77.11,77.11,77.11,77.11
NZDJPY,20050419,092600,77.10,77.10,77.08,77.08
NZDJPY,20050419,092700,77.07,77.08,77.05,77.08
NZDJPY,20050419,092800,77.09,77.09,77.06,77.06
NZDJPY,20050419,092900,77.07,77.08,77.07,77.08
NZDJPY,20050419,093000,77.07,77.08,77.07,77.08
NZDJPY,20050419,093100,77.07,77.07,77.06,77.06
NZDJPY,20050419,093200,77.06,77.06,77.04,77.04
NZDJPY,20050419,093300,77.06,77.08,77.06,77.08
NZDJPY,20050419,093400,77.09,77.09,77.08,77.08
NZDJPY,20050419,093500,77.09,77.11,77.09,77.11
NZDJPY,20050419,093600,77.10,77.10,77.08,77.08
NZDJPY,20050419,093700,77.07,77.10,77.07,77.10
NZDJPY,20050419,093800,77.09,77.09,77.09,77.09
NZDJPY,20050419,093900,77.09,77.09,77.08,77.08
NZDJPY,20050419,094000,77.07,77.07,77.06,77.06
NZDJPY,20050419,094100,77.07,77.08,77.07,77.08
NZDJPY,20050419,094200,77.08,77.08,77.08,77.08
NZDJPY,20050419,094300,77.09,77.09,77.06,77.06
NZDJPY,20050419,094400,77.05,77.05,77.05,77.05
NZDJPY,20050419,094500,77.04,77.05,77.04,77.04
NZDJPY,20050419,094600,77.03,77.03,77.03,77.03
NZDJPY,20050419,094700,77.03,77.03,77.02,77.03
NZDJPY,20050419,094800,77.02,77.02,77.02,77.02
NZDJPY,20050419,094900,77.01,77.03,77.01,77.03
NZDJPY,20050419,095000,77.04,77.05,77.04,77.05
NZDJPY,20050419,095100,77.05,77.06,77.05,77.05
NZDJPY,20050419,095200,77.04,77.04,77.04,77.04
NZDJPY,20050419,095300,77.05,77.06,77.05,77.06
NZDJPY,20050419,095400,77.05,77.05,77.05,77.05
NZDJPY,20050419,095500,77.04,77.08,77.04,77.07
NZDJPY,20050419,095600,77.06,77.06,77.01,77.01
NZDJPY,20050419,095700,77.00,77.05,77.00,77.05
NZDJPY,20050419,095800,77.06,77.07,77.06,77.07
NZDJPY,20050419,095900,77.08,77.14,77.08,77.14
NZDJPY,20050419,100000,77.17,77.24,77.14,77.22
NZDJPY,20050419,100100,77.21,77.22,77.20,77.21
NZDJPY,20050419,100200,77.20,77.20,77.17,77.18
NZDJPY,20050419,100300,77.17,77.18,77.17,77.18
NZDJPY,20050419,100400,77.17,77.20,77.17,77.20
NZDJPY,20050419,100500,77.20,77.20,77.20,77.20
NZDJPY,20050419,100600,77.21,77.22,77.18,77.18
NZDJPY,20050419,100700,77.17,77.17,77.16,77.16
NZDJPY,20050419,100800,77.17,77.17,77.16,77.16
NZDJPY,20050419,100900,77.15,77.17,77.13,77.13
NZDJPY,20050419,101000,77.14,77.15,77.12,77.15
NZDJPY,20050419,101100,77.16,77.19,77.16,77.19
NZDJPY,20050419,101200,77.18,77.23,77.17,77.23
NZDJPY,20050419,101300,77.24,77.28,77.24,77.28
NZDJPY,20050419,101400,77.29,77.33,77.29,77.33
NZDJPY,20050419,101500,77.32,77.33,77.31,77.31
NZDJPY,20050419,101600,77.32,77.32,77.31,77.31
NZDJPY,20050419,101700,77.32,77.32,77.31,77.31
NZDJPY,20050419,101800,77.32,77.33,77.32,77.33
NZDJPY,20050419,101900,77.34,77.35,77.34,77.35
NZDJPY,20050419,102000,77.34,77.34,77.33,77.33
NZDJPY,20050419,102100,77.32,77.33,77.32,77.33
NZDJPY,20050419,102200,77.34,77.35,77.34,77.35
NZDJPY,20050419,102300,77.36,77.36,77.36,77.36
NZDJPY,20050419,102400,77.37,77.38,77.33,77.33
NZDJPY,20050419,102500,77.32,77.32,77.31,77.31
NZDJPY,20050419,102600,77.32,77.33,77.32,77.32
NZDJPY,20050419,102700,77.33,77.35,77.32,77.33
NZDJPY,20050419,102800,77.34,77.34,77.33,77.34
NZDJPY,20050419,102900,77.33,77.33,77.33,77.33
NZDJPY,20050419,103000,77.33,77.33,77.32,77.33
NZDJPY,20050419,103100,77.32,77.32,77.30,77.31
NZDJPY,20050419,103200,77.32,77.33,77.31,77.31
NZDJPY,20050419,103300,77.32,77.33,77.31,77.33
NZDJPY,20050419,103400,77.34,77.34,77.33,77.34
NZDJPY,20050419,103500,77.35,77.36,77.34,77.34
NZDJPY,20050419,103600,77.33,77.34,77.33,77.34
NZDJPY,20050419,103700,77.35,77.37,77.35,77.36
NZDJPY,20050419,103800,77.37,77.38,77.35,77.35
NZDJPY,20050419,103900,77.36,77.39,77.35,77.36
NZDJPY,20050419,104000,77.38,77.39,77.38,77.38
NZDJPY,20050419,104100,77.37,77.39,77.36,77.39
NZDJPY,20050419,104200,77.39,77.39,77.39,77.39
NZDJPY,20050419,104300,77.38,77.38,77.37,77.38
NZDJPY,20050419,104400,77.37,77.37,77.36,77.36
NZDJPY,20050419,104500,77.36,77.37,77.36,77.37
NZDJPY,20050419,104600,77.37,77.37,77.32,77.32
NZDJPY,20050419,104700,77.31,77.34,77.31,77.34
NZDJPY,20050419,104800,77.35,77.35,77.35,77.35
NZDJPY,20050419,104900,77.35,77.37,77.35,77.37
NZDJPY,20050419,105000,77.36,77.36,77.36,77.36
NZDJPY,20050419,105100,77.35,77.35,77.35,77.35
NZDJPY,20050419,105200,77.33,77.34,77.32,77.33
NZDJPY,20050419,105300,77.34,77.34,77.32,77.33
NZDJPY,20050419,105400,77.34,77.34,77.34,77.34
NZDJPY,20050419,105500,77.33,77.34,77.33,77.34
NZDJPY,20050419,105600,77.33,77.34,77.33,77.34
NZDJPY,20050419,105700,77.33,77.33,77.32,77.32
NZDJPY,20050419,105800,77.31,77.32,77.31,77.32
NZDJPY,20050419,105900,77.31,77.31,77.28,77.29
NZDJPY,20050419,110000,77.30,77.31,77.28,77.28
NZDJPY,20050419,110100,77.29,77.29,77.25,77.25
NZDJPY,20050419,110200,77.26,77.29,77.26,77.26
NZDJPY,20050419,110300,77.25,77.29,77.25,77.28
NZDJPY,20050419,110400,77.26,77.26,77.25,77.26
NZDJPY,20050419,110500,77.25,77.28,77.25,77.28
NZDJPY,20050419,110600,77.27,77.27,77.24,77.24
NZDJPY,20050419,110700,77.25,77.26,77.25,77.26
NZDJPY,20050419,110800,77.25,77.25,77.25,77.25
NZDJPY,20050419,110900,77.24,77.24,77.22,77.22
NZDJPY,20050419,111000,77.22,77.22,77.22,77.22
NZDJPY,20050419,111100,77.21,77.25,77.21,77.25
NZDJPY,20050419,111200,77.24,77.24,77.22,77.22
NZDJPY,20050419,111300,77.23,77.27,77.22,77.27
NZDJPY,20050419,111400,77.28,77.28,77.25,77.25
NZDJPY,20050419,111500,77.24,77.26,77.24,77.26
NZDJPY,20050419,111600,77.28,77.28,77.26,77.26
NZDJPY,20050419,111700,77.25,77.26,77.25,77.25
NZDJPY,20050419,111800,77.24,77.25,77.24,77.24
NZDJPY,20050419,111900,77.25,77.26,77.25,77.26
NZDJPY,20050419,112000,77.26,77.26,77.26,77.26
NZDJPY,20050419,112100,77.25,77.26,77.25,77.26
NZDJPY,20050419,112200,77.27,77.29,77.27,77.28
NZDJPY,20050419,112300,77.28,77.28,77.28,77.28
NZDJPY,20050419,112400,77.27,77.28,77.27,77.28
NZDJPY,20050419,112500,77.27,77.27,77.26,77.26
NZDJPY,20050419,112600,77.27,77.28,77.26,77.28
NZDJPY,20050419,112700,77.28,77.28,77.27,77.27
NZDJPY,20050419,112800,77.26,77.26,77.25,77.25
NZDJPY,20050419,112900,77.26,77.26,77.24,77.24
NZDJPY,20050419,113000,77.25,77.25,77.24,77.25
NZDJPY,20050419,113100,77.24,77.24,77.23,77.23
NZDJPY,20050419,113200,77.22,77.24,77.22,77.24
NZDJPY,20050419,113300,77.25,77.26,77.24,77.26
NZDJPY,20050419,113400,77.27,77.29,77.27,77.29
NZDJPY,20050419,113500,77.29,77.29,77.28,77.28
NZDJPY,20050419,113600,77.29,77.30,77.29,77.30
NZDJPY,20050419,113700,77.29,77.30,77.28,77.30
NZDJPY,20050419,113800,77.32,77.32,77.31,77.31
NZDJPY,20050419,113900,77.32,77.33,77.32,77.33
NZDJPY,20050419,114000,77.32,77.32,77.30,77.30
NZDJPY,20050419,114100,77.31,77.31,77.31,77.31
NZDJPY,20050419,114200,77.31,77.31,77.30,77.30
NZDJPY,20050419,114300,77.29,77.29,77.28,77.28
NZDJPY,20050419,114400,77.28,77.28,77.27,77.28
NZDJPY,20050419,114500,77.28,77.28,77.28,77.28
NZDJPY,20050419,114600,77.27,77.28,77.26,77.26
NZDJPY,20050419,114700,77.27,77.28,77.27,77.27
NZDJPY,20050419,114800,77.25,77.26,77.25,77.25
NZDJPY,20050419,114900,77.24,77.25,77.24,77.25
NZDJPY,20050419,115000,77.24,77.25,77.24,77.25
NZDJPY,20050419,115100,77.24,77.25,77.24,77.25
NZDJPY,20050419,115200,77.25,77.25,77.25,77.25
NZDJPY,20050419,115300,77.24,77.24,77.20,77.21
NZDJPY,20050419,115400,77.22,77.22,77.22,77.22
NZDJPY,20050419,115500,77.23,77.23,77.22,77.23
NZDJPY,20050419,115600,77.23,77.25,77.23,77.25
NZDJPY,20050419,115700,77.25,77.25,77.24,77.24
NZDJPY,20050419,115900,77.24,77.24,77.21,77.21
NZDJPY,20050419,120000,77.20,77.21,77.20,77.21
NZDJPY,20050419,120100,77.20,77.21,77.20,77.20
NZDJPY,20050419,120200,77.20,77.21,77.20,77.21
NZDJPY,20050419,120300,77.20,77.21,77.20,77.21
NZDJPY,20050419,120400,77.22,77.23,77.20,77.20
NZDJPY,20050419,120500,77.21,77.21,77.21,77.21
NZDJPY,20050419,120600,77.20,77.22,77.20,77.20
NZDJPY,20050419,120700,77.19,77.20,77.19,77.20
NZDJPY,20050419,120800,77.19,77.20,77.18,77.19
NZDJPY,20050419,120900,77.19,77.19,77.16,77.16
NZDJPY,20050419,121000,77.15,77.17,77.15,77.16
NZDJPY,20050419,121100,77.17,77.21,77.17,77.21
NZDJPY,20050419,121200,77.20,77.20,77.17,77.17
NZDJPY,20050419,121300,77.18,77.18,77.16,77.17
NZDJPY,20050419,121400,77.18,77.19,77.18,77.19
NZDJPY,20050419,121500,77.19,77.19,77.18,77.18
NZDJPY,20050419,121600,77.17,77.17,77.17,77.17
NZDJPY,20050419,121700,77.16,77.17,77.15,77.16
NZDJPY,20050419,121800,77.17,77.19,77.16,77.19
NZDJPY,20050419,121900,77.20,77.21,77.19,77.20
NZDJPY,20050419,122000,77.21,77.22,77.21,77.22
NZDJPY,20050419,122100,77.23,77.23,77.22,77.22
NZDJPY,20050419,122200,77.22,77.23,77.22,77.22
NZDJPY,20050419,122300,77.21,77.21,77.19,77.19
NZDJPY,20050419,122400,77.19,77.19,77.19,77.19
NZDJPY,20050419,122500,77.18,77.19,77.18,77.19
NZDJPY,20050419,122600,77.20,77.20,77.20,77.20
NZDJPY,20050419,122700,77.20,77.20,77.19,77.19
NZDJPY,20050419,122800,77.18,77.18,77.17,77.17
NZDJPY,20050419,122900,77.16,77.16,77.16,77.16
NZDJPY,20050419,123000,77.17,77.17,77.17,77.17
NZDJPY,20050419,123100,77.17,77.18,77.17,77.17
NZDJPY,20050419,123200,77.18,77.18,77.16,77.17
NZDJPY,20050419,123300,77.15,77.18,77.14,77.18
NZDJPY,20050419,123400,77.17,77.17,77.15,77.15
NZDJPY,20050419,123500,77.14,77.16,77.14,77.16
NZDJPY,20050419,123600,77.15,77.16,77.14,77.14
NZDJPY,20050419,123700,77.14,77.14,77.14,77.14
NZDJPY,20050419,123800,77.13,77.13,77.11,77.11
NZDJPY,20050419,123900,77.12,77.12,77.11,77.11
NZDJPY,20050419,124000,77.10,77.10,77.06,77.06
NZDJPY,20050419,124100,77.06,77.07,77.06,77.07
NZDJPY,20050419,124200,77.06,77.11,77.06,77.11
NZDJPY,20050419,124300,77.11,77.11,77.11,77.11
NZDJPY,20050419,124400,77.12,77.12,77.11,77.11
NZDJPY,20050419,124500,77.11,77.11,77.11,77.11
NZDJPY,20050419,124600,77.12,77.12,77.11,77.12
NZDJPY,20050419,124700,77.11,77.11,77.11,77.11
NZDJPY,20050419,124800,77.11,77.12,77.11,77.11
NZDJPY,20050419,124900,77.12,77.13,77.12,77.13
NZDJPY,20050419,125000,77.13,77.13,77.13,77.13
NZDJPY,20050419,125100,77.13,77.13,77.13,77.13
NZDJPY,20050419,125200,77.12,77.13,77.12,77.13
NZDJPY,20050419,125300,77.14,77.15,77.14,77.15
NZDJPY,20050419,125400,77.14,77.14,77.14,77.14
NZDJPY,20050419,125500,77.14,77.14,77.14,77.14
NZDJPY,20050419,125600,77.14,77.15,77.14,77.15
NZDJPY,20050419,125700,77.14,77.14,77.14,77.14
NZDJPY,20050419,125800,77.14,77.14,77.14,77.14
NZDJPY,20050419,125900,77.15,77.18,77.15,77.18
NZDJPY,20050419,130000,77.19,77.19,77.18,77.18
NZDJPY,20050419,130100,77.17,77.18,77.17,77.17
NZDJPY,20050419,130200,77.18,77.18,77.18,77.18
NZDJPY,20050419,130300,77.18,77.19,77.18,77.19
NZDJPY,20050419,130400,77.19,77.19,77.18,77.19
NZDJPY,20050419,130500,77.19,77.20,77.19,77.20
NZDJPY,20050419,130600,77.19,77.19,77.17,77.17
NZDJPY,20050419,130700,77.18,77.18,77.18,77.18
NZDJPY,20050419,130800,77.18,77.18,77.16,77.17
NZDJPY,20050419,130900,77.18,77.18,77.17,77.17
NZDJPY,20050419,131000,77.17,77.17,77.17,77.17
NZDJPY,20050419,131100,77.17,77.17,77.17,77.17
NZDJPY,20050419,131200,77.16,77.16,77.14,77.15
NZDJPY,20050419,131300,77.16,77.16,77.15,77.16
NZDJPY,20050419,131400,77.15,77.15,77.14,77.14
NZDJPY,20050419,131500,77.14,77.14,77.12,77.12
NZDJPY,20050419,131600,77.14,77.16,77.14,77.16
NZDJPY,20050419,131700,77.15,77.18,77.15,77.17
NZDJPY,20050419,131800,77.18,77.19,77.18,77.19
NZDJPY,20050419,131900,77.18,77.19,77.18,77.19
NZDJPY,20050419,132000,77.19,77.19,77.19,77.19
NZDJPY,20050419,132100,77.18,77.18,77.17,77.17
NZDJPY,20050419,132200,77.19,77.20,77.19,77.20
NZDJPY,20050419,132300,77.21,77.21,77.19,77.19
NZDJPY,20050419,132400,77.19,77.19,77.19,77.19
NZDJPY,20050419,132500,77.20,77.21,77.20,77.21
NZDJPY,20050419,132600,77.22,77.22,77.22,77.22
NZDJPY,20050419,132700,77.23,77.23,77.22,77.22
NZDJPY,20050419,132800,77.22,77.22,77.22,77.22
NZDJPY,20050419,132900,77.22,77.22,77.22,77.22
NZDJPY,20050419,133000,77.23,77.23,77.22,77.22
NZDJPY,20050419,133100,77.20,77.21,77.19,77.19
NZDJPY,20050419,133200,77.18,77.18,77.17,77.18
NZDJPY,20050419,133300,77.19,77.20,77.19,77.20
NZDJPY,20050419,133400,77.21,77.22,77.21,77.22
NZDJPY,20050419,133500,77.22,77.22,77.20,77.20
NZDJPY,20050419,133600,77.19,77.19,77.19,77.19
NZDJPY,20050419,133700,77.19,77.19,77.19,77.19
NZDJPY,20050419,133800,77.18,77.19,77.18,77.19
NZDJPY,20050419,133900,77.19,77.19,77.18,77.18
NZDJPY,20050419,134000,77.17,77.18,77.17,77.18
NZDJPY,20050419,134100,77.17,77.18,77.17,77.17
NZDJPY,20050419,134200,77.18,77.18,77.16,77.16
NZDJPY,20050419,134300,77.17,77.17,77.17,77.17
NZDJPY,20050419,134400,77.17,77.19,77.17,77.19
NZDJPY,20050419,134500,77.19,77.22,77.19,77.22
NZDJPY,20050419,134600,77.21,77.21,77.21,77.21
NZDJPY,20050419,134700,77.22,77.22,77.21,77.22
NZDJPY,20050419,134800,77.22,77.22,77.22,77.22
NZDJPY,20050419,134900,77.21,77.22,77.21,77.22
NZDJPY,20050419,135000,77.23,77.23,77.22,77.22
NZDJPY,20050419,135100,77.22,77.22,77.21,77.22
NZDJPY,20050419,135200,77.22,77.22,77.22,77.22
NZDJPY,20050419,135300,77.23,77.23,77.23,77.23
NZDJPY,20050419,135400,77.23,77.26,77.23,77.26
NZDJPY,20050419,135500,77.25,77.25,77.24,77.24
NZDJPY,20050419,135600,77.25,77.25,77.25,77.25
NZDJPY,20050419,135700,77.24,77.24,77.23,77.23
NZDJPY,20050419,135800,77.22,77.23,77.22,77.23
NZDJPY,20050419,135900,77.22,77.23,77.22,77.23
NZDJPY,20050419,140000,77.22,77.23,77.22,77.22
NZDJPY,20050419,140100,77.22,77.22,77.22,77.22
NZDJPY,20050419,140200,77.21,77.21,77.21,77.21
NZDJPY,20050419,140300,77.21,77.21,77.19,77.19
NZDJPY,20050419,140400,77.18,77.19,77.18,77.18
NZDJPY,20050419,140500,77.17,77.17,77.17,77.17
NZDJPY,20050419,140600,77.19,77.21,77.19,77.21
NZDJPY,20050419,140700,77.22,77.22,77.17,77.17
NZDJPY,20050419,140800,77.16,77.16,77.15,77.16
NZDJPY,20050419,140900,77.15,77.16,77.15,77.15
NZDJPY,20050419,141000,77.14,77.14,77.13,77.14
NZDJPY,20050419,141100,77.15,77.15,77.11,77.11
NZDJPY,20050419,141200,77.10,77.12,77.10,77.12
NZDJPY,20050419,141300,77.13,77.13,77.12,77.12
NZDJPY,20050419,141400,77.11,77.12,77.10,77.12
NZDJPY,20050419,141500,77.13,77.14,77.13,77.13
NZDJPY,20050419,141600,77.12,77.12,77.11,77.11
NZDJPY,20050419,141700,77.12,77.13,77.12,77.12
NZDJPY,20050419,141800,77.11,77.12,77.11,77.11
NZDJPY,20050419,141900,77.11,77.11,77.11,77.11
NZDJPY,20050419,142100,77.11,77.12,77.11,77.12
NZDJPY,20050419,142200,77.13,77.16,77.13,77.15
NZDJPY,20050419,142300,77.14,77.14,77.13,77.13
NZDJPY,20050419,142400,77.14,77.15,77.14,77.14
NZDJPY,20050419,142500,77.14,77.14,77.14,77.14
NZDJPY,20050419,142600,77.15,77.15,77.14,77.14
NZDJPY,20050419,142700,77.14,77.15,77.14,77.15
NZDJPY,20050419,142800,77.16,77.17,77.16,77.16
NZDJPY,20050419,142900,77.17,77.17,77.15,77.15
NZDJPY,20050419,143000,77.14,77.14,77.12,77.12
NZDJPY,20050419,143100,77.13,77.14,77.08,77.08
NZDJPY,20050419,143200,77.09,77.15,77.08,77.14
NZDJPY,20050419,143300,77.15,77.17,77.11,77.11
NZDJPY,20050419,143400,77.10,77.13,77.09,77.12
NZDJPY,20050419,143500,77.11,77.14,77.11,77.14
NZDJPY,20050419,143600,77.15,77.16,77.12,77.12
NZDJPY,20050419,143700,77.11,77.13,77.11,77.13
NZDJPY,20050419,143800,77.14,77.14,77.14,77.14
NZDJPY,20050419,143900,77.14,77.14,77.12,77.12
NZDJPY,20050419,144000,77.11,77.14,77.11,77.14
NZDJPY,20050419,144100,77.13,77.14,77.13,77.13
NZDJPY,20050419,144200,77.12,77.13,77.11,77.11
NZDJPY,20050419,144300,77.11,77.11,77.10,77.11
NZDJPY,20050419,144400,77.11,77.11,77.11,77.11
NZDJPY,20050419,144500,77.12,77.12,77.09,77.09
NZDJPY,20050419,144600,77.10,77.10,77.08,77.09
NZDJPY,20050419,144700,77.10,77.10,77.09,77.09
NZDJPY,20050419,144800,77.09,77.09,77.09,77.09
NZDJPY,20050419,144900,77.08,77.08,77.07,77.07
NZDJPY,20050419,145000,77.07,77.07,77.06,77.06
NZDJPY,20050419,145100,77.07,77.07,77.07,77.07
NZDJPY,20050419,145200,77.06,77.06,77.05,77.06
NZDJPY,20050419,145300,77.08,77.12,77.08,77.12
NZDJPY,20050419,145400,77.11,77.11,77.08,77.09
NZDJPY,20050419,145500,77.10,77.11,77.10,77.11
NZDJPY,20050419,145600,77.10,77.10,77.09,77.09
NZDJPY,20050419,145700,77.08,77.11,77.08,77.11
NZDJPY,20050419,145800,77.12,77.12,77.11,77.11
NZDJPY,20050419,145900,77.12,77.12,77.11,77.11
NZDJPY,20050419,150000,77.11,77.11,77.11,77.11
NZDJPY,20050419,150100,77.12,77.12,77.11,77.11
NZDJPY,20050419,150200,77.11,77.11,77.09,77.09
NZDJPY,20050419,150300,77.08,77.10,77.08,77.10
NZDJPY,20050419,150400,77.09,77.10,77.09,77.09
NZDJPY,20050419,150500,77.08,77.09,77.08,77.08
NZDJPY,20050419,150600,77.09,77.09,77.09,77.09
NZDJPY,20050419,150700,77.10,77.10,77.09,77.09
NZDJPY,20050419,150800,77.08,77.09,77.08,77.08
NZDJPY,20050419,150900,77.07,77.07,77.06,77.06
NZDJPY,20050419,151000,77.07,77.09,77.07,77.09
NZDJPY,20050419,151100,77.08,77.08,77.07,77.07
NZDJPY,20050419,151200,77.06,77.06,77.05,77.06
NZDJPY,20050419,151300,77.05,77.06,77.05,77.06
NZDJPY,20050419,151400,77.05,77.05,77.04,77.04
NZDJPY,20050419,151500,77.05,77.05,77.03,77.03
NZDJPY,20050419,151600,77.03,77.03,77.03,77.03
NZDJPY,20050419,151700,77.04,77.06,77.04,77.06
NZDJPY,20050419,151800,77.05,77.05,77.03,77.04
NZDJPY,20050419,151900,77.03,77.03,77.01,77.01
NZDJPY,20050419,152000,77.01,77.01,77.01,77.01
NZDJPY,20050419,152100,77.00,77.00,77.00,77.00
NZDJPY,20050419,152200,77.00,77.00,76.97,76.97
NZDJPY,20050419,152300,76.98,76.99,76.98,76.99
NZDJPY,20050419,152400,76.98,77.00,76.98,76.98
NZDJPY,20050419,152500,76.97,76.97,76.97,76.97
NZDJPY,20050419,152600,76.97,76.97,76.96,76.96
NZDJPY,20050419,152700,76.95,76.96,76.95,76.96
NZDJPY,20050419,152800,76.97,76.97,76.96,76.96
NZDJPY,20050419,152900,76.95,76.96,76.95,76.96
NZDJPY,20050419,153000,76.97,76.97,76.96,76.97
NZDJPY,20050419,153100,76.98,76.98,76.97,76.98
NZDJPY,20050419,153200,76.97,76.99,76.97,76.99
NZDJPY,20050419,153300,76.98,76.98,76.98,76.98
NZDJPY,20050419,153400,76.98,76.98,76.96,76.97
NZDJPY,20050419,153500,76.97,76.97,76.97,76.97
NZDJPY,20050419,153600,76.97,76.97,76.97,76.97
NZDJPY,20050419,153700,76.98,76.98,76.98,76.98
NZDJPY,20050419,153800,76.99,76.99,76.98,76.98
NZDJPY,20050419,153900,76.97,76.98,76.97,76.98
NZDJPY,20050419,154000,76.99,76.99,76.95,76.95
NZDJPY,20050419,154100,76.96,76.96,76.95,76.95
NZDJPY,20050419,154200,76.96,76.97,76.96,76.97
NZDJPY,20050419,154300,76.96,77.00,76.96,77.00
NZDJPY,20050419,154400,76.99,76.99,76.99,76.99
NZDJPY,20050419,154500,76.99,76.99,76.99,76.99
NZDJPY,20050419,154600,77.00,77.02,77.00,77.01
NZDJPY,20050419,154700,77.00,77.03,77.00,77.03
NZDJPY,20050419,154800,77.02,77.02,77.02,77.02
NZDJPY,20050419,154900,77.03,77.03,77.03,77.03
NZDJPY,20050419,155000,77.03,77.03,77.02,77.03
NZDJPY,20050419,155100,77.04,77.04,77.03,77.03
NZDJPY,20050419,155200,77.02,77.02,77.02,77.02
NZDJPY,20050419,155300,77.01,77.01,76.95,76.95
NZDJPY,20050419,155400,76.94,76.94,76.94,76.94
NZDJPY,20050419,155500,76.94,76.99,76.94,76.99
NZDJPY,20050419,155600,76.98,76.98,76.94,76.94
NZDJPY,20050419,155700,76.95,76.95,76.95,76.95
NZDJPY,20050419,155800,76.94,76.97,76.94,76.96
NZDJPY,20050419,155900,76.96,76.97,76.96,76.97
NZDJPY,20050419,160000,76.97,76.97,76.97,76.97
NZDJPY,20050419,160100,76.98,77.00,76.97,77.00
NZDJPY,20050419,160200,76.99,76.99,76.99,76.99
NZDJPY,20050419,160300,76.99,77.00,76.99,77.00
NZDJPY,20050419,160400,76.99,76.99,76.97,76.99
NZDJPY,20050419,160500,76.97,76.97,76.97,76.97
NZDJPY,20050419,160600,76.97,76.97,76.95,76.95
NZDJPY,20050419,160700,76.96,76.96,76.94,76.94
NZDJPY,20050419,160800,76.94,76.94,76.94,76.94
NZDJPY,20050419,160900,76.93,76.97,76.93,76.97
NZDJPY,20050419,161000,76.97,77.00,76.97,77.00
NZDJPY,20050419,161100,77.01,77.02,77.01,77.01
NZDJPY,20050419,161200,77.02,77.02,77.02,77.02
NZDJPY,20050419,161300,77.03,77.04,77.02,77.02
NZDJPY,20050419,161400,77.01,77.02,77.01,77.02
NZDJPY,20050419,161500,77.01,77.02,77.00,77.02
NZDJPY,20050419,161600,77.01,77.01,77.00,77.00
NZDJPY,20050419,161700,76.99,76.99,76.97,76.97
NZDJPY,20050419,161800,76.96,76.97,76.96,76.97
NZDJPY,20050419,161900,76.96,76.97,76.96,76.97
NZDJPY,20050419,162000,76.97,76.99,76.97,76.99
NZDJPY,20050419,162100,77.00,77.01,77.00,77.00
NZDJPY,20050419,162200,77.00,77.01,77.00,77.00
NZDJPY,20050419,162300,76.99,77.00,76.99,77.00
NZDJPY,20050419,162400,77.01,77.02,77.01,77.01
NZDJPY,20050419,162500,77.03,77.05,77.03,77.05
NZDJPY,20050419,162600,77.05,77.05,77.04,77.05
NZDJPY,20050419,162700,77.06,77.06,77.06,77.06
NZDJPY,20050419,162800,77.06,77.09,77.06,77.09
NZDJPY,20050419,162900,77.08,77.08,77.08,77.08
NZDJPY,20050419,163000,77.08,77.09,77.08,77.09
NZDJPY,20050419,163100,77.08,77.08,77.08,77.08
NZDJPY,20050419,163200,77.08,77.11,77.07,77.10
NZDJPY,20050419,163300,77.11,77.11,77.10,77.11
NZDJPY,20050419,163400,77.11,77.11,77.09,77.11
NZDJPY,20050419,163500,77.10,77.12,77.10,77.12
NZDJPY,20050419,163600,77.11,77.14,77.11,77.14
NZDJPY,20050419,163700,77.15,77.16,77.15,77.16
NZDJPY,20050419,163800,77.15,77.15,77.13,77.15
NZDJPY,20050419,163900,77.16,77.22,77.16,77.22
NZDJPY,20050419,164000,77.21,77.21,77.16,77.17
NZDJPY,20050419,164100,77.16,77.16,77.15,77.15
NZDJPY,20050419,164200,77.16,77.17,77.15,77.17
NZDJPY,20050419,164300,77.16,77.20,77.16,77.20
NZDJPY,20050419,164400,77.20,77.21,77.20,77.20
NZDJPY,20050419,164500,77.19,77.19,77.19,77.19
NZDJPY,20050419,164600,77.18,77.19,77.18,77.19
NZDJPY,20050419,164700,77.20,77.20,77.19,77.19
NZDJPY,20050419,164800,77.20,77.20,77.20,77.20
NZDJPY,20050419,164900,77.19,77.20,77.19,77.19
NZDJPY,20050419,165000,77.18,77.18,77.18,77.18
NZDJPY,20050419,165100,77.19,77.21,77.19,77.21
NZDJPY,20050419,165200,77.20,77.20,77.14,77.15
NZDJPY,20050419,165300,77.15,77.15,77.15,77.15
NZDJPY,20050419,165400,77.14,77.14,77.13,77.13
NZDJPY,20050419,165500,77.12,77.13,77.11,77.12
NZDJPY,20050419,165600,77.11,77.11,77.10,77.11
NZDJPY,20050419,165700,77.10,77.11,77.10,77.10
NZDJPY,20050419,165800,77.09,77.10,77.09,77.10
NZDJPY,20050419,165900,77.10,77.10,77.10,77.10
NZDJPY,20050419,170000,77.11,77.14,77.11,77.13
NZDJPY,20050419,170100,77.12,77.13,77.11,77.11
NZDJPY,20050419,170200,77.10,77.13,77.10,77.13
NZDJPY,20050419,170300,77.14,77.14,77.14,77.14
NZDJPY,20050419,170400,77.14,77.14,77.12,77.12
NZDJPY,20050419,170500,77.14,77.14,77.14,77.14
NZDJPY,20050419,170600,77.13,77.13,77.11,77.11
NZDJPY,20050419,170700,77.10,77.10,77.08,77.08
NZDJPY,20050419,170800,77.07,77.14,77.06,77.13
NZDJPY,20050419,170900,77.14,77.14,77.09,77.09
NZDJPY,20050419,171000,77.10,77.11,77.10,77.11
NZDJPY,20050419,171100,77.11,77.11,77.09,77.09
NZDJPY,20050419,171200,77.09,77.09,77.09,77.09
NZDJPY,20050419,171300,77.10,77.12,77.09,77.12
NZDJPY,20050419,171400,77.13,77.19,77.13,77.19
NZDJPY,20050419,171500,77.20,77.20,77.14,77.14
NZDJPY,20050419,171600,77.13,77.13,77.12,77.12
NZDJPY,20050419,171700,77.11,77.14,77.11,77.14
NZDJPY,20050419,171800,77.15,77.15,77.14,77.14
NZDJPY,20050419,171900,77.15,77.16,77.15,77.16
NZDJPY,20050419,172000,77.17,77.18,77.17,77.17
NZDJPY,20050419,172100,77.16,77.16,77.14,77.14
NZDJPY,20050419,172200,77.15,77.16,77.15,77.15
NZDJPY,20050419,172300,77.14,77.14,77.13,77.13
NZDJPY,20050419,172400,77.12,77.14,77.12,77.14
NZDJPY,20050419,172500,77.15,77.16,77.15,77.16
NZDJPY,20050419,172600,77.17,77.17,77.16,77.17
NZDJPY,20050419,172700,77.17,77.18,77.17,77.18
NZDJPY,20050419,172800,77.19,77.19,77.19,77.19
NZDJPY,20050419,172900,77.19,77.20,77.18,77.18
NZDJPY,20050419,173000,77.17,77.17,77.17,77.17
NZDJPY,20050419,173100,77.18,77.18,77.16,77.16
NZDJPY,20050419,173200,77.15,77.15,77.13,77.13
NZDJPY,20050419,173300,77.14,77.16,77.13,77.16
NZDJPY,20050419,173400,77.17,77.17,77.17,77.17
NZDJPY,20050419,173500,77.17,77.17,77.17,77.17
NZDJPY,20050419,173600,77.17,77.17,77.17,77.17
NZDJPY,20050419,173700,77.17,77.17,77.17,77.17
NZDJPY,20050419,173800,77.17,77.17,77.16,77.16
NZDJPY,20050419,173900,77.16,77.16,77.16,77.16
NZDJPY,20050419,174000,77.16,77.17,77.16,77.17
NZDJPY,20050419,174100,77.16,77.16,77.15,77.16
NZDJPY,20050419,174200,77.15,77.16,77.15,77.16
NZDJPY,20050419,174300,77.17,77.17,77.17,77.17
NZDJPY,20050419,174400,77.17,77.18,77.17,77.17
NZDJPY,20050419,174500,77.17,77.18,77.17,77.18
NZDJPY,20050419,174600,77.19,77.19,77.17,77.18
NZDJPY,20050419,174700,77.19,77.19,77.18,77.19
NZDJPY,20050419,174800,77.18,77.19,77.18,77.19
NZDJPY,20050419,174900,77.18,77.18,77.17,77.17
NZDJPY,20050419,175000,77.16,77.16,77.14,77.14
NZDJPY,20050419,175100,77.14,77.14,77.14,77.14
NZDJPY,20050419,175200,77.14,77.14,77.14,77.14
NZDJPY,20050419,175300,77.15,77.15,77.12,77.12
NZDJPY,20050419,175400,77.13,77.16,77.13,77.16
NZDJPY,20050419,175500,77.17,77.18,77.17,77.17
NZDJPY,20050419,175600,77.16,77.17,77.14,77.14
NZDJPY,20050419,175700,77.15,77.15,77.14,77.15
NZDJPY,20050419,175800,77.15,77.15,77.14,77.14
NZDJPY,20050419,175900,77.15,77.19,77.15,77.19
NZDJPY,20050419,180000,77.18,77.18,77.17,77.17
NZDJPY,20050419,180100,77.17,77.17,77.17,77.17
NZDJPY,20050419,180200,77.16,77.16,77.15,77.15
NZDJPY,20050419,180300,77.14,77.14,77.12,77.13
NZDJPY,20050419,180400,77.12,77.13,77.12,77.13
NZDJPY,20050419,180500,77.12,77.13,77.12,77.13
NZDJPY,20050419,180600,77.14,77.14,77.14,77.14
NZDJPY,20050419,180700,77.15,77.15,77.14,77.14
NZDJPY,20050419,180800,77.14,77.14,77.14,77.14
NZDJPY,20050419,180900,77.13,77.14,77.13,77.14
NZDJPY,20050419,181000,77.13,77.14,77.13,77.14
NZDJPY,20050419,181100,77.14,77.15,77.14,77.15
NZDJPY,20050419,181200,77.14,77.15,77.14,77.15
NZDJPY,20050419,181300,77.14,77.14,77.14,77.14
NZDJPY,20050419,181400,77.14,77.15,77.14,77.15
NZDJPY,20050419,181500,77.16,77.18,77.16,77.18
NZDJPY,20050419,181600,77.17,77.18,77.17,77.18
NZDJPY,20050419,181700,77.19,77.21,77.19,77.21
NZDJPY,20050419,181800,77.20,77.20,77.19,77.19
NZDJPY,20050419,181900,77.20,77.20,77.18,77.18
NZDJPY,20050419,182000,77.19,77.19,77.19,77.19
NZDJPY,20050419,182100,77.19,77.19,77.18,77.18
NZDJPY,20050419,182200,77.19,77.19,77.17,77.19
NZDJPY,20050419,182300,77.18,77.19,77.17,77.17
NZDJPY,20050419,182400,77.16,77.17,77.15,77.15
NZDJPY,20050419,182500,77.15,77.15,77.15,77.15
NZDJPY,20050419,182600,77.15,77.15,77.15,77.15
NZDJPY,20050419,182700,77.15,77.16,77.15,77.16
NZDJPY,20050419,182800,77.17,77.19,77.17,77.19
NZDJPY,20050419,182900,77.19,77.19,77.18,77.18
NZDJPY,20050419,183000,77.17,77.17,77.16,77.16
NZDJPY,20050419,183100,77.17,77.18,77.17,77.17
NZDJPY,20050419,183200,77.16,77.17,77.16,77.17
NZDJPY,20050419,183300,77.17,77.17,77.17,77.17
NZDJPY,20050419,183400,77.17,77.17,77.17,77.17
NZDJPY,20050419,183500,77.18,77.19,77.18,77.19
NZDJPY,20050419,183600,77.19,77.20,77.19,77.19
NZDJPY,20050419,183700,77.18,77.18,77.18,77.18
NZDJPY,20050419,183800,77.19,77.20,77.19,77.20
NZDJPY,20050419,183900,77.19,77.20,77.19,77.19
NZDJPY,20050419,184000,77.18,77.19,77.18,77.19
NZDJPY,20050419,184100,77.19,77.20,77.19,77.20
NZDJPY,20050419,184200,77.19,77.20,77.19,77.20
NZDJPY,20050419,184300,77.20,77.20,77.20,77.20
NZDJPY,20050419,184400,77.20,77.20,77.20,77.20
NZDJPY,20050419,184500,77.21,77.22,77.21,77.22
NZDJPY,20050419,184600,77.22,77.22,77.22,77.22
NZDJPY,20050419,184700,77.22,77.22,77.22,77.22
NZDJPY,20050419,184800,77.21,77.21,77.20,77.20
NZDJPY,20050419,184900,77.19,77.19,77.17,77.17
NZDJPY,20050419,185000,77.17,77.17,77.17,77.17
NZDJPY,20050419,185100,77.18,77.19,77.18,77.19
NZDJPY,20050419,185200,77.18,77.19,77.18,77.18
NZDJPY,20050419,185300,77.17,77.17,77.17,77.17
NZDJPY,20050419,185400,77.17,77.19,77.17,77.18
NZDJPY,20050419,185500,77.17,77.18,77.17,77.17
NZDJPY,20050419,185600,77.16,77.17,77.16,77.17
NZDJPY,20050419,185700,77.16,77.17,77.16,77.17
NZDJPY,20050419,185800,77.17,77.18,77.17,77.18
NZDJPY,20050419,185900,77.17,77.17,77.17,77.17
NZDJPY,20050419,190000,77.17,77.18,77.17,77.18
NZDJPY,20050419,190100,77.19,77.19,77.19,77.19
NZDJPY,20050419,190200,77.19,77.20,77.19,77.19
NZDJPY,20050419,190300,77.18,77.19,77.18,77.19
NZDJPY,20050419,190400,77.18,77.19,77.18,77.19
NZDJPY,20050419,190500,77.20,77.22,77.20,77.22
NZDJPY,20050419,190600,77.22,77.22,77.21,77.21
NZDJPY,20050419,190700,77.20,77.20,77.20,77.20
NZDJPY,20050419,190800,77.20,77.21,77.20,77.21
NZDJPY,20050419,190900,77.20,77.20,77.20,77.20
NZDJPY,20050419,191000,77.20,77.20,77.20,77.20
NZDJPY,20050419,191100,77.20,77.20,77.19,77.19
NZDJPY,20050419,191200,77.20,77.22,77.20,77.22
NZDJPY,20050419,191300,77.21,77.21,77.21,77.21
NZDJPY,20050419,191400,77.22,77.22,77.22,77.22
NZDJPY,20050419,191500,77.22,77.22,77.22,77.22
NZDJPY,20050419,191600,77.22,77.23,77.22,77.22
NZDJPY,20050419,191700,77.23,77.24,77.23,77.24
NZDJPY,20050419,191800,77.23,77.24,77.23,77.24
NZDJPY,20050419,191900,77.24,77.24,77.24,77.24
NZDJPY,20050419,192000,77.25,77.25,77.24,77.24
NZDJPY,20050419,192100,77.23,77.25,77.23,77.25
NZDJPY,20050419,192200,77.24,77.24,77.24,77.24
NZDJPY,20050419,192300,77.24,77.24,77.22,77.22
NZDJPY,20050419,192400,77.22,77.22,77.22,77.22
NZDJPY,20050419,192500,77.23,77.23,77.22,77.22
NZDJPY,20050419,192600,77.22,77.22,77.22,77.22
NZDJPY,20050419,192700,77.23,77.23,77.23,77.23
NZDJPY,20050419,192800,77.23,77.23,77.23,77.23
NZDJPY,20050419,192900,77.24,77.24,77.24,77.24
NZDJPY,20050419,193000,77.24,77.24,77.22,77.23
NZDJPY,20050419,193100,77.22,77.22,77.22,77.22
NZDJPY,20050419,193200,77.21,77.21,77.21,77.21
NZDJPY,20050419,193300,77.21,77.21,77.21,77.21
NZDJPY,20050419,193400,77.21,77.22,77.21,77.22
NZDJPY,20050419,193500,77.22,77.22,77.22,77.22
NZDJPY,20050419,193600,77.21,77.21,77.21,77.21
NZDJPY,20050419,193700,77.20,77.21,77.20,77.21
NZDJPY,20050419,193800,77.22,77.22,77.20,77.20
NZDJPY,20050419,193900,77.21,77.21,77.20,77.20
NZDJPY,20050419,194000,77.20,77.20,77.20,77.20
NZDJPY,20050419,194100,77.20,77.20,77.19,77.19
NZDJPY,20050419,194200,77.19,77.19,77.19,77.19
NZDJPY,20050419,194300,77.19,77.19,77.19,77.19
NZDJPY,20050419,194400,77.20,77.20,77.18,77.18
NZDJPY,20050419,194500,77.19,77.19,77.18,77.18
NZDJPY,20050419,194600,77.18,77.18,77.18,77.18
NZDJPY,20050419,194700,77.18,77.18,77.18,77.18
NZDJPY,20050419,194800,77.19,77.19,77.19,77.19
NZDJPY,20050419,194900,77.19,77.19,77.16,77.16
NZDJPY,20050419,195000,77.15,77.15,77.15,77.15
NZDJPY,20050419,195100,77.15,77.15,77.14,77.14
NZDJPY,20050419,195200,77.14,77.14,77.14,77.14
NZDJPY,20050419,195300,77.14,77.14,77.14,77.14
NZDJPY,20050419,195400,77.13,77.13,77.11,77.12
NZDJPY,20050419,195500,77.11,77.11,77.11,77.11
NZDJPY,20050419,195600,77.11,77.11,77.06,77.06
NZDJPY,20050419,195700,77.07,77.07,77.07,77.07
NZDJPY,20050419,195800,77.07,77.11,77.07,77.11
NZDJPY,20050419,195900,77.10,77.10,77.09,77.09
NZDJPY,20050419,200000,77.08,77.09,77.08,77.09
NZDJPY,20050419,200100,77.10,77.11,77.10,77.11
NZDJPY,20050419,200200,77.10,77.11,77.10,77.11
NZDJPY,20050419,200300,77.11,77.11,77.11,77.11
NZDJPY,20050419,200400,77.10,77.10,77.10,77.10
NZDJPY,20050419,200500,77.09,77.10,77.09,77.10
NZDJPY,20050419,200600,77.10,77.10,77.10,77.10
NZDJPY,20050419,200700,77.10,77.10,77.10,77.10
NZDJPY,20050419,200800,77.11,77.11,77.10,77.11
NZDJPY,20050419,200900,77.11,77.11,77.11,77.11
NZDJPY,20050419,201000,77.12,77.12,77.11,77.11
NZDJPY,20050419,201100,77.10,77.10,77.09,77.09
NZDJPY,20050419,201200,77.10,77.10,77.10,77.10
NZDJPY,20050419,201300,77.10,77.10,77.09,77.10
NZDJPY,20050419,201400,77.11,77.11,77.11,77.11
NZDJPY,20050419,201500,77.11,77.11,77.11,77.11
NZDJPY,20050419,201600,77.12,77.12,77.12,77.12
NZDJPY,20050419,201700,77.12,77.12,77.12,77.12
NZDJPY,20050419,201800,77.12,77.12,77.11,77.11
NZDJPY,20050419,201900,77.11,77.11,77.11,77.11
NZDJPY,20050419,202000,77.12,77.15,77.12,77.15
NZDJPY,20050419,202100,77.17,77.17,77.15,77.15
NZDJPY,20050419,202200,77.15,77.15,77.14,77.15
NZDJPY,20050419,202300,77.14,77.14,77.13,77.13
NZDJPY,20050419,202400,77.12,77.13,77.12,77.13
NZDJPY,20050419,202500,77.12,77.13,77.12,77.13
NZDJPY,20050419,202600,77.12,77.12,77.11,77.11
NZDJPY,20050419,202700,77.10,77.10,77.10,77.10
NZDJPY,20050419,202800,77.09,77.09,77.09,77.09
NZDJPY,20050419,202900,77.09,77.09,77.08,77.09
NZDJPY,20050419,203000,77.08,77.08,77.07,77.07
NZDJPY,20050419,203100,77.08,77.09,77.07,77.08
NZDJPY,20050419,203200,77.08,77.08,77.08,77.08
NZDJPY,20050419,203300,77.09,77.11,77.08,77.11
NZDJPY,20050419,203400,77.12,77.13,77.11,77.11
NZDJPY,20050419,203500,77.10,77.10,77.08,77.08
NZDJPY,20050419,203600,77.08,77.08,77.08,77.08
NZDJPY,20050419,203700,77.07,77.07,77.06,77.06
NZDJPY,20050419,203800,77.07,77.08,77.06,77.06
NZDJPY,20050419,203900,77.07,77.07,77.06,77.06
NZDJPY,20050419,204000,77.06,77.06,77.05,77.06
NZDJPY,20050419,204100,77.06,77.06,77.06,77.06
NZDJPY,20050419,204200,77.05,77.06,77.04,77.04
NZDJPY,20050419,204300,77.05,77.06,77.05,77.06
NZDJPY,20050419,204400,77.06,77.07,77.06,77.07
NZDJPY,20050419,204500,77.08,77.08,77.06,77.08
NZDJPY,20050419,204600,77.09,77.10,77.09,77.10
NZDJPY,20050419,204700,77.11,77.13,77.11,77.13
NZDJPY,20050419,204800,77.12,77.13,77.11,77.11
NZDJPY,20050419,204900,77.12,77.14,77.11,77.13
NZDJPY,20050419,205000,77.12,77.12,77.11,77.11
NZDJPY,20050419,205100,77.11,77.13,77.11,77.13
NZDJPY,20050419,205200,77.12,77.12,77.11,77.11
NZDJPY,20050419,205300,77.12,77.12,77.10,77.10
NZDJPY,20050419,205400,77.09,77.10,77.09,77.10
NZDJPY,20050419,205500,77.11,77.12,77.11,77.12
NZDJPY,20050419,205600,77.13,77.14,77.13,77.14
NZDJPY,20050419,205700,77.14,77.14,77.13,77.13
NZDJPY,20050419,205800,77.14,77.14,77.13,77.13
NZDJPY,20050419,205900,77.12,77.12,77.11,77.11
NZDJPY,20050419,210000,77.10,77.11,77.10,77.11
NZDJPY,20050419,210100,77.10,77.11,77.10,77.11
NZDJPY,20050419,210200,77.10,77.10,77.09,77.09
NZDJPY,20050419,210300,77.10,77.11,77.10,77.11
NZDJPY,20050419,210400,77.11,77.11,77.09,77.09
NZDJPY,20050419,210500,77.08,77.10,77.08,77.10
NZDJPY,20050419,210600,77.09,77.09,77.09,77.09
NZDJPY,20050419,210700,77.10,77.10,77.09,77.09
NZDJPY,20050419,210800,77.10,77.11,77.10,77.11
NZDJPY,20050419,210900,77.12,77.12,77.12,77.12
NZDJPY,20050419,211000,77.12,77.12,77.11,77.11
NZDJPY,20050419,211100,77.11,77.11,77.11,77.11
NZDJPY,20050419,211200,77.12,77.13,77.12,77.13
NZDJPY,20050419,211300,77.14,77.14,77.14,77.14
NZDJPY,20050419,211400,77.14,77.14,77.12,77.12
NZDJPY,20050419,211500,77.13,77.13,77.12,77.13
NZDJPY,20050419,211600,77.12,77.12,77.12,77.12
NZDJPY,20050419,211700,77.13,77.13,77.13,77.13
NZDJPY,20050419,211800,77.13,77.13,77.13,77.13
NZDJPY,20050419,211900,77.13,77.14,77.13,77.14
NZDJPY,20050419,212000,77.13,77.14,77.13,77.13
NZDJPY,20050419,212100,77.14,77.18,77.14,77.17
NZDJPY,20050419,212200,77.16,77.17,77.16,77.17
NZDJPY,20050419,212300,77.17,77.17,77.16,77.16
NZDJPY,20050419,212400,77.16,77.16,77.16,77.16
NZDJPY,20050419,212500,77.17,77.21,77.17,77.20
NZDJPY,20050419,212600,77.19,77.20,77.18,77.20
NZDJPY,20050419,212700,77.19,77.19,77.19,77.19
NZDJPY,20050419,212800,77.19,77.19,77.19,77.19
NZDJPY,20050419,212900,77.19,77.19,77.19,77.19
NZDJPY,20050419,213000,77.20,77.20,77.19,77.19
NZDJPY,20050419,213100,77.19,77.20,77.19,77.20
NZDJPY,20050419,213200,77.19,77.19,77.18,77.18
NZDJPY,20050419,213300,77.18,77.18,77.17,77.17
NZDJPY,20050419,213400,77.17,77.18,77.17,77.18
NZDJPY,20050419,213500,77.17,77.19,77.17,77.19
NZDJPY,20050419,213600,77.18,77.23,77.17,77.22
NZDJPY,20050419,213700,77.24,77.25,77.23,77.23
NZDJPY,20050419,213800,77.24,77.28,77.24,77.27
NZDJPY,20050419,213900,77.28,77.29,77.28,77.28
NZDJPY,20050419,214000,77.27,77.28,77.27,77.28
NZDJPY,20050419,214100,77.27,77.27,77.25,77.25
NZDJPY,20050419,214200,77.24,77.24,77.24,77.24
NZDJPY,20050419,214300,77.23,77.23,77.22,77.22
NZDJPY,20050419,214400,77.23,77.25,77.23,77.25
NZDJPY,20050419,214500,77.25,77.26,77.25,77.25
NZDJPY,20050419,214600,77.26,77.26,77.23,77.23
NZDJPY,20050419,214700,77.24,77.24,77.24,77.24
NZDJPY,20050419,214800,77.23,77.24,77.23,77.24
NZDJPY,20050419,214900,77.25,77.25,77.24,77.24
NZDJPY,20050419,215000,77.25,77.26,77.24,77.26
NZDJPY,20050419,215100,77.27,77.28,77.27,77.28
NZDJPY,20050419,215200,77.28,77.28,77.28,77.28
NZDJPY,20050419,215300,77.28,77.28,77.28,77.28
NZDJPY,20050419,215400,77.29,77.30,77.28,77.30
NZDJPY,20050419,215500,77.30,77.30,77.30,77.30
NZDJPY,20050419,215600,77.29,77.29,77.29,77.29
NZDJPY,20050419,215700,77.29,77.29,77.28,77.28
NZDJPY,20050419,215800,77.28,77.28,77.28,77.28
NZDJPY,20050419,215900,77.26,77.26,77.25,77.25
NZDJPY,20050419,220000,77.25,77.26,77.25,77.26
NZDJPY,20050419,220100,77.27,77.27,77.26,77.27
NZDJPY,20050419,220200,77.28,77.30,77.28,77.30
NZDJPY,20050419,220300,77.31,77.31,77.30,77.31
NZDJPY,20050419,220400,77.30,77.30,77.30,77.30
NZDJPY,20050419,220500,77.31,77.31,77.31,77.31
NZDJPY,20050419,220600,77.32,77.34,77.32,77.34
NZDJPY,20050419,220700,77.33,77.33,77.33,77.33
NZDJPY,20050419,220800,77.32,77.32,77.32,77.32
NZDJPY,20050419,220900,77.32,77.33,77.32,77.33
NZDJPY,20050419,221000,77.32,77.33,77.32,77.32
NZDJPY,20050419,221100,77.32,77.32,77.31,77.31
NZDJPY,20050419,221200,77.32,77.32,77.32,77.32
NZDJPY,20050419,221300,77.32,77.32,77.32,77.32
NZDJPY,20050419,221400,77.32,77.32,77.32,77.32
NZDJPY,20050419,221500,77.32,77.32,77.30,77.30
NZDJPY,20050419,221600,77.31,77.31,77.31,77.31
NZDJPY,20050419,221700,77.30,77.30,77.29,77.29
NZDJPY,20050419,221800,77.28,77.28,77.27,77.27
NZDJPY,20050419,221900,77.27,77.28,77.27,77.28
NZDJPY,20050419,222000,77.27,77.27,77.27,77.27
NZDJPY,20050419,222100,77.28,77.28,77.27,77.28
NZDJPY,20050419,222200,77.27,77.27,77.27,77.27
NZDJPY,20050419,222300,77.27,77.28,77.27,77.28
NZDJPY,20050419,222400,77.28,77.28,77.28,77.28
NZDJPY,20050419,222500,77.29,77.29,77.28,77.28
NZDJPY,20050419,222600,77.29,77.29,77.28,77.28
NZDJPY,20050419,222700,77.28,77.28,77.28,77.28
NZDJPY,20050419,222800,77.29,77.29,77.29,77.29
NZDJPY,20050419,222900,77.29,77.30,77.29,77.30
NZDJPY,20050419,223000,77.30,77.30,77.30,77.30
NZDJPY,20050419,223100,77.30,77.30,77.30,77.30
NZDJPY,20050419,223200,77.30,77.30,77.30,77.30
NZDJPY,20050419,223300,77.29,77.30,77.29,77.30
NZDJPY,20050419,223400,77.30,77.30,77.30,77.30
NZDJPY,20050419,223500,77.29,77.29,77.29,77.29
NZDJPY,20050419,223600,77.30,77.30,77.30,77.30
NZDJPY,20050419,223700,77.30,77.30,77.30,77.30
NZDJPY,20050419,223800,77.30,77.31,77.30,77.31
NZDJPY,20050419,223900,77.30,77.32,77.30,77.32
NZDJPY,20050419,224000,77.33,77.33,77.33,77.33
NZDJPY,20050419,224100,77.33,77.33,77.33,77.33
NZDJPY,20050419,224200,77.33,77.33,77.33,77.33
NZDJPY,20050419,224300,77.33,77.33,77.33,77.33
NZDJPY,20050419,224400,77.32,77.32,77.31,77.31
NZDJPY,20050419,224500,77.32,77.33,77.32,77.33
NZDJPY,20050419,224600,77.34,77.34,77.32,77.32
NZDJPY,20050419,224700,77.33,77.33,77.32,77.32
NZDJPY,20050419,224800,77.33,77.34,77.33,77.34
NZDJPY,20050419,224900,77.35,77.35,77.34,77.34
NZDJPY,20050419,225000,77.34,77.34,77.33,77.33
NZDJPY,20050419,225100,77.34,77.37,77.34,77.36
NZDJPY,20050419,225200,77.35,77.36,77.35,77.35
NZDJPY,20050419,225300,77.36,77.37,77.36,77.37
NZDJPY,20050419,225400,77.36,77.36,77.35,77.35
NZDJPY,20050419,225500,77.36,77.36,77.36,77.36
NZDJPY,20050419,225600,77.37,77.37,77.36,77.36
NZDJPY,20050419,225700,77.36,77.36,77.36,77.36
NZDJPY,20050419,225800,77.37,77.37,77.37,77.37
NZDJPY,20050419,225900,77.37,77.37,77.36,77.37
NZDJPY,20050419,230000,77.36,77.36,77.34,77.34
NZDJPY,20050419,230100,77.33,77.33,77.30,77.31
NZDJPY,20050419,230200,77.30,77.30,77.29,77.30
NZDJPY,20050419,230300,77.31,77.31,77.30,77.30
NZDJPY,20050419,230400,77.31,77.31,77.31,77.31
NZDJPY,20050419,230500,77.31,77.32,77.31,77.32
NZDJPY,20050419,230600,77.31,77.32,77.31,77.32
NZDJPY,20050419,230700,77.32,77.32,77.32,77.32
NZDJPY,20050419,230800,77.32,77.32,77.31,77.31
NZDJPY,20050419,230900,77.30,77.30,77.29,77.29
NZDJPY,20050419,231000,77.30,77.30,77.30,77.30
NZDJPY,20050419,231100,77.29,77.30,77.29,77.29
NZDJPY,20050419,231200,77.28,77.29,77.28,77.29
NZDJPY,20050419,231300,77.30,77.30,77.30,77.30
NZDJPY,20050419,231400,77.30,77.31,77.30,77.31
NZDJPY,20050419,231500,77.31,77.31,77.31,77.31
NZDJPY,20050419,231600,77.30,77.30,77.30,77.30
NZDJPY,20050419,231700,77.30,77.31,77.30,77.31
NZDJPY,20050419,231800,77.31,77.33,77.31,77.33
NZDJPY,20050419,231900,77.34,77.35,77.34,77.35
NZDJPY,20050419,232000,77.34,77.34,77.34,77.34
NZDJPY,20050419,232100,77.33,77.33,77.32,77.32
NZDJPY,20050419,232200,77.32,77.32,77.32,77.32
NZDJPY,20050419,232300,77.33,77.33,77.33,77.33
NZDJPY,20050419,232400,77.33,77.34,77.33,77.34
NZDJPY,20050419,232500,77.33,77.33,77.33,77.33
NZDJPY,20050419,232600,77.32,77.33,77.32,77.33
NZDJPY,20050419,232700,77.34,77.34,77.34,77.34
NZDJPY,20050419,232800,77.34,77.35,77.34,77.34
NZDJPY,20050419,232900,77.34,77.34,77.34,77.34
NZDJPY,20050419,233000,77.33,77.33,77.31,77.31
NZDJPY,20050419,233100,77.31,77.32,77.31,77.32
NZDJPY,20050419,233200,77.31,77.31,77.31,77.31
NZDJPY,20050419,233300,77.32,77.32,77.32,77.32
NZDJPY,20050419,233400,77.32,77.33,77.32,77.33
NZDJPY,20050419,233500,77.32,77.33,77.32,77.33
NZDJPY,20050419,233600,77.32,77.32,77.32,77.32
NZDJPY,20050419,233700,77.32,77.32,77.32,77.32
NZDJPY,20050419,233800,77.32,77.33,77.32,77.33
NZDJPY,20050419,233900,77.33,77.34,77.33,77.34
NZDJPY,20050419,234000,77.33,77.33,77.33,77.33
NZDJPY,20050419,234100,77.33,77.34,77.33,77.34
NZDJPY,20050419,234200,77.34,77.34,77.34,77.34
NZDJPY,20050419,234300,77.34,77.34,77.34,77.34
NZDJPY,20050419,234400,77.33,77.35,77.33,77.34
NZDJPY,20050419,234500,77.33,77.34,77.33,77.34
NZDJPY,20050419,234600,77.33,77.34,77.33,77.33
NZDJPY,20050419,234700,77.33,77.33,77.33,77.33
NZDJPY,20050419,234800,77.34,77.36,77.34,77.36
NZDJPY,20050419,234900,77.37,77.37,77.37,77.37
NZDJPY,20050419,235000,77.37,77.38,77.37,77.38
NZDJPY,20050419,235100,77.38,77.38,77.38,77.38
NZDJPY,20050419,235200,77.36,77.36,77.36,77.36
NZDJPY,20050419,235300,77.37,77.38,77.37,77.38
NZDJPY,20050419,235400,77.38,77.38,77.38,77.38
NZDJPY,20050419,235500,77.37,77.37,77.36,77.36
NZDJPY,20050419,235600,77.37,77.37,77.37,77.37
NZDJPY,20050419,235700,77.37,77.37,77.36,77.36
NZDJPY,20050419,235800,77.37,77.37,77.36,77.36
NZDJPY,20050419,235900,77.37,77.37,77.36,77.36
NZDJPY,20050420,000000,77.37,77.38,77.37,77.38
XAUUSD,20050419,001000,426.6,426.6,426.6,426.6
XAUUSD,20050419,002000,426.6,426.6,426.6,426.6
XAUUSD,20050419,003000,426.6,426.6,426.6,426.6
XAUUSD,20050419,004000,426.6,426.6,426.6,426.6
XAUUSD,20050419,005000,426.6,426.6,426.6,426.6
XAUUSD,20050419,010000,426.6,426.6,426.6,426.6
XAUUSD,20050419,010800,426.4,426.4,426.4,426.4
XAUUSD,20050419,011800,426.4,426.4,426.4,426.4
XAUUSD,20050419,012800,426.4,426.4,426.4,426.4
XAUUSD,20050419,013800,426.4,426.4,426.4,426.4
XAUUSD,20050419,014100,425.9,425.9,425.9,425.9
XAUUSD,20050419,015100,425.9,425.9,425.9,425.9
XAUUSD,20050419,020100,425.9,425.9,425.9,425.9
XAUUSD,20050419,020200,425.8,425.8,425.8,425.8
XAUUSD,20050419,021200,425.8,425.8,425.8,425.8
XAUUSD,20050419,022200,426.1,426.1,426.1,426.1
XAUUSD,20050419,022400,426.2,426.2,426.2,426.2
XAUUSD,20050419,022500,426.4,426.4,426.4,426.4
XAUUSD,20050419,023400,426.2,426.2,426.2,426.2
XAUUSD,20050419,024400,426.2,426.2,426.2,426.2
XAUUSD,20050419,025400,426.2,426.2,426.2,426.2
XAUUSD,20050419,030200,426.3,426.3,426.3,426.3
XAUUSD,20050419,031200,426.3,426.3,426.3,426.3
XAUUSD,20050419,032200,426.3,426.3,426.3,426.3
XAUUSD,20050419,033200,426.3,426.3,426.3,426.3
XAUUSD,20050419,033700,426.4,426.4,426.4,426.4
XAUUSD,20050419,033800,426.3,426.3,426.3,426.3
XAUUSD,20050419,034800,426.3,426.3,426.3,426.3
XAUUSD,20050419,035800,426.3,426.3,426.3,426.3
XAUUSD,20050419,040200,426.2,426.2,426.2,426.2
XAUUSD,20050419,040800,426.3,426.3,426.3,426.3
XAUUSD,20050419,041000,426.5,426.5,426.5,426.5
XAUUSD,20050419,041500,426.3,426.3,426.3,426.3
XAUUSD,20050419,042000,426.4,426.4,426.4,426.4
XAUUSD,20050419,043000,426.4,426.4,426.4,426.4
XAUUSD,20050419,043600,426.7,426.7,426.7,426.7
XAUUSD,20050419,043900,426.5,426.5,426.5,426.5
XAUUSD,20050419,045000,426.5,426.5,426.5,426.5
XAUUSD,20050419,045500,426.4,426.4,426.4,426.4
XAUUSD,20050419,045600,426.5,426.5,426.5,426.5
XAUUSD,20050419,050600,426.5,426.5,426.5,426.5
XAUUSD,20050419,050900,426.2,426.2,426.2,426.2
XAUUSD,20050419,051200,426.3,426.3,426.3,426.3
XAUUSD,20050419,052200,426.3,426.3,426.3,426.3
XAUUSD,20050419,053200,426.3,426.3,426.3,426.3
XAUUSD,20050419,053700,426.5,426.5,426.5,426.5
XAUUSD,20050419,054700,426.5,426.5,426.5,426.5
XAUUSD,20050419,055700,426.5,426.5,426.5,426.5
XAUUSD,20050419,060700,426.5,426.5,426.5,426.5
XAUUSD,20050419,061300,426.6,426.6,426.6,426.6
XAUUSD,20050419,061500,426.5,426.5,426.5,426.5
XAUUSD,20050419,062500,426.5,426.5,426.5,426.5
XAUUSD,20050419,062700,426.4,426.5,426.4,426.5
XAUUSD,20050419,062900,426.6,426.6,426.6,426.6
XAUUSD,20050419,063900,426.6,426.6,426.6,426.6
XAUUSD,20050419,064900,426.6,426.6,426.6,426.6
XAUUSD,20050419,065000,426.5,426.6,426.5,426.6
XAUUSD,20050419,065700,426.7,426.7,426.7,426.7
XAUUSD,20050419,070700,426.7,426.7,426.7,426.7
XAUUSD,20050419,071700,426.7,426.7,426.7,426.7
XAUUSD,20050419,072700,426.7,426.7,426.7,426.7
XAUUSD,20050419,073700,426.7,426.7,426.7,426.7
XAUUSD,20050419,074700,426.7,426.7,426.7,426.7
XAUUSD,20050419,075700,426.7,426.7,426.7,426.7
XAUUSD,20050419,080700,426.7,426.7,426.7,426.7
XAUUSD,20050419,081600,426.8,426.8,426.8,426.8
XAUUSD,20050419,082000,427.0,427.0,427.0,427.0
XAUUSD,20050419,082700,426.8,426.8,426.8,426.8
XAUUSD,20050419,083100,427.2,427.2,427.2,427.2
XAUUSD,20050419,083300,427.0,427.0,427.0,427.0
XAUUSD,20050419,083400,427.1,427.1,427.1,427.1
XAUUSD,20050419,084000,427.0,427.0,427.0,427.0
XAUUSD,20050419,084800,427.2,427.2,427.2,427.2
XAUUSD,20050419,085800,427.2,427.2,427.2,427.2
XAUUSD,20050419,090800,427.2,427.2,427.2,427.2
XAUUSD,20050419,091800,427.2,427.2,427.2,427.2
XAUUSD,20050419,092800,427.2,427.2,427.2,427.2
XAUUSD,20050419,093800,427.2,427.2,427.2,427.2
XAUUSD,20050419,094800,427.2,427.2,427.2,427.2
XAUUSD,20050419,095800,427.2,427.2,427.2,427.2
XAUUSD,20050419,100800,427.2,427.2,427.2,427.2
XAUUSD,20050419,101800,427.2,427.2,427.2,427.2
XAUUSD,20050419,102800,427.2,427.2,427.2,427.2
XAUUSD,20050419,103400,427.2,427.2,427.0,427.1
XAUUSD,20050419,103500,426.8,426.8,426.8,426.8
XAUUSD,20050419,103900,426.4,426.4,426.4,426.4
XAUUSD,20050419,104200,426.3,426.3,426.3,426.3
XAUUSD,20050419,104400,426.2,426.2,426.2,426.2
XAUUSD,20050419,104500,426.5,426.5,426.4,426.4
XAUUSD,20050419,104600,426.5,426.5,426.5,426.5
XAUUSD,20050419,104700,426.6,426.6,426.6,426.6
XAUUSD,20050419,104900,426.7,426.7,426.7,426.7
XAUUSD,20050419,105100,426.3,426.3,426.3,426.3
XAUUSD,20050419,105200,426.2,426.2,426.2,426.2
XAUUSD,20050419,105500,426.1,426.1,426.1,426.1
XAUUSD,20050419,105700,426.0,426.0,426.0,426.0
XAUUSD,20050419,110400,426.2,426.2,426.2,426.2
XAUUSD,20050419,110600,426.0,426.0,426.0,426.0
XAUUSD,20050419,110900,425.8,425.8,425.8,425.8
XAUUSD,20050419,111100,425.6,425.6,425.6,425.6
XAUUSD,20050419,111200,425.8,426.0,425.8,426.0
XAUUSD,20050419,111700,426.5,426.5,426.5,426.5
XAUUSD,20050419,112000,426.2,426.2,426.2,426.2
XAUUSD,20050419,113000,426.2,426.2,426.2,426.2
XAUUSD,20050419,113200,426.5,426.5,426.5,426.5
XAUUSD,20050419,114200,426.5,426.5,426.5,426.5
XAUUSD,20050419,114500,426.2,426.2,426.2,426.2
XAUUSD,20050419,114700,426.0,426.0,426.0,426.0
XAUUSD,20050419,115300,426.5,426.5,426.5,426.5
XAUUSD,20050419,120200,426.2,426.2,426.2,426.2
XAUUSD,20050419,121200,426.2,426.2,426.2,426.2
XAUUSD,20050419,121800,426.5,426.5,426.5,426.5
XAUUSD,20050419,122800,426.5,426.5,426.5,426.5
XAUUSD,20050419,123700,427.0,427.0,427.0,427.0
XAUUSD,20050419,124200,426.5,426.5,426.5,426.5
XAUUSD,20050419,125200,426.5,426.5,426.5,426.5
XAUUSD,20050419,125800,426.8,426.8,426.8,426.8
XAUUSD,20050419,130800,426.8,426.8,426.8,426.8
XAUUSD,20050419,131200,426.4,426.4,426.4,426.4
XAUUSD,20050419,131300,426.5,426.5,426.5,426.5
XAUUSD,20050419,131400,426.7,426.7,426.7,426.7
XAUUSD,20050419,131600,426.8,426.8,426.8,426.8
XAUUSD,20050419,131900,426.7,426.7,426.7,426.7
XAUUSD,20050419,132100,426.8,426.8,426.8,426.8
XAUUSD,20050419,133000,426.7,426.7,426.7,426.7
XAUUSD,20050419,133200,427.0,427.0,427.0,427.0
XAUUSD,20050419,134000,426.8,426.8,426.8,426.8
XAUUSD,20050419,135000,426.8,426.8,426.8,426.8
XAUUSD,20050419,135800,426.6,426.6,426.5,426.5
XAUUSD,20050419,135900,426.6,426.6,426.6,426.6
XAUUSD,20050419,140000,426.7,426.7,426.7,426.7
XAUUSD,20050419,140400,427.1,427.1,427.1,427.1
XAUUSD,20050419,140500,427.2,427.2,427.2,427.2
XAUUSD,20050419,141100,427.1,427.1,427.1,427.1
XAUUSD,20050419,141800,427.0,427.0,427.0,427.0
XAUUSD,20050419,142100,426.8,426.9,426.8,426.9
XAUUSD,20050419,142300,426.8,426.8,426.8,426.8
XAUUSD,20050419,142700,426.9,426.9,426.9,426.9
XAUUSD,20050419,142800,427.0,427.0,427.0,427.0
XAUUSD,20050419,143000,426.9,426.9,426.9,426.9
XAUUSD,20050419,143100,426.7,426.8,426.7,426.7
XAUUSD,20050419,143200,426.8,426.9,426.8,426.9
XAUUSD,20050419,143300,426.8,426.8,426.7,426.7
XAUUSD,20050419,143400,426.6,426.6,426.6,426.6
XAUUSD,20050419,143500,426.7,426.7,426.7,426.7
XAUUSD,20050419,143800,426.8,426.8,426.8,426.8
XAUUSD,20050419,144100,426.7,426.7,426.7,426.7
XAUUSD,20050419,144300,426.6,426.6,426.6,426.6
XAUUSD,20050419,144400,426.7,426.7,426.7,426.7
XAUUSD,20050419,144500,426.8,426.8,426.8,426.8
XAUUSD,20050419,144600,427.1,427.1,427.1,427.1
XAUUSD,20050419,144700,427.2,427.2,427.2,427.2
XAUUSD,20050419,144800,427.3,427.3,427.3,427.3
XAUUSD,20050419,144900,427.4,427.4,427.4,427.4
XAUUSD,20050419,145000,427.5,427.5,427.5,427.5
XAUUSD,20050419,145800,427.4,427.4,427.4,427.4
XAUUSD,20050419,145900,427.3,427.4,427.3,427.4
XAUUSD,20050419,150400,427.5,427.5,427.5,427.5
XAUUSD,20050419,150600,427.6,427.7,427.6,427.7
XAUUSD,20050419,150700,427.8,427.9,427.8,427.9
XAUUSD,20050419,150800,428.0,428.0,427.9,427.9
XAUUSD,20050419,150900,428.0,428.0,428.0,428.0
XAUUSD,20050419,151000,427.9,427.9,427.9,427.9
XAUUSD,20050419,151100,427.8,427.8,427.8,427.8
XAUUSD,20050419,151200,427.7,427.7,427.7,427.7
XAUUSD,20050419,151300,427.6,427.6,427.6,427.6
XAUUSD,20050419,151700,427.7,427.8,427.7,427.8
XAUUSD,20050419,152000,427.9,427.9,427.9,427.9
XAUUSD,20050419,152200,427.8,427.8,427.8,427.8
XAUUSD,20050419,152500,427.7,427.7,427.7,427.7
XAUUSD,20050419,152800,427.6,427.6,427.6,427.6
XAUUSD,20050419,152900,427.7,427.7,427.7,427.7
XAUUSD,20050419,153100,427.8,427.8,427.7,427.7
XAUUSD,20050419,153300,427.6,427.6,427.5,427.6
XAUUSD,20050419,153700,427.5,427.5,427.5,427.5
XAUUSD,20050419,153800,427.4,427.4,427.4,427.4
XAUUSD,20050419,154000,427.3,427.3,427.2,427.2
XAUUSD,20050419,154100,427.1,427.2,427.1,427.2
XAUUSD,20050419,154400,427.3,427.3,427.3,427.3
XAUUSD,20050419,154500,427.4,427.4,427.4,427.4
XAUUSD,20050419,154700,427.5,427.5,427.5,427.5
XAUUSD,20050419,155500,427.0,427.0,427.0,427.0
XAUUSD,20050419,155600,427.2,427.5,427.2,427.5
XAUUSD,20050419,160100,427.4,427.4,427.4,427.4
XAUUSD,20050419,160800,427.0,427.0,427.0,427.0
XAUUSD,20050419,160900,427.3,427.6,427.3,427.6
XAUUSD,20050419,161000,427.7,427.7,427.6,427.7
XAUUSD,20050419,161100,427.8,427.9,427.8,427.9
XAUUSD,20050419,161200,428.0,428.7,428.0,428.7
XAUUSD,20050419,161300,428.8,428.8,428.7,428.7
XAUUSD,20050419,161400,428.6,428.6,428.6,428.6
XAUUSD,20050419,161500,428.5,428.5,428.5,428.5
XAUUSD,20050419,162000,428.6,428.6,428.6,428.6
XAUUSD,20050419,162100,428.7,428.7,428.7,428.7
XAUUSD,20050419,162300,428.8,428.8,428.8,428.8
XAUUSD,20050419,162500,428.9,429.3,428.9,429.3
XAUUSD,20050419,162600,429.4,430.4,429.4,430.2
XAUUSD,20050419,162700,430.3,430.7,430.3,430.7
XAUUSD,20050419,162800,430.6,430.8,430.6,430.8
XAUUSD,20050419,163000,430.9,431.1,430.9,431.1
XAUUSD,20050419,163100,431.2,431.4,431.2,431.4
XAUUSD,20050419,163200,431.5,431.5,431.5,431.5
XAUUSD,20050419,163300,431.4,431.4,431.2,431.2
XAUUSD,20050419,163400,431.1,431.3,431.1,431.3
XAUUSD,20050419,163500,431.4,431.7,431.4,431.7
XAUUSD,20050419,163600,431.8,432.0,431.7,431.7
XAUUSD,20050419,163700,431.6,431.6,431.6,431.6
XAUUSD,20050419,163900,431.7,431.7,431.6,431.6
XAUUSD,20050419,164000,431.7,431.9,431.7,431.9
XAUUSD,20050419,164100,432.0,432.1,431.9,431.9
XAUUSD,20050419,164200,431.8,431.8,431.8,431.8
XAUUSD,20050419,164300,431.6,431.7,431.6,431.7
XAUUSD,20050419,164400,431.8,431.8,431.8,431.8
XAUUSD,20050419,164500,431.9,431.9,431.9,431.9
XAUUSD,20050419,164600,432.0,432.0,432.0,432.0
XAUUSD,20050419,164700,432.1,432.4,432.1,432.4
XAUUSD,20050419,164800,432.2,432.2,432.1,432.1
XAUUSD,20050419,164900,432.0,432.0,432.0,432.0
XAUUSD,20050419,165000,432.1,432.1,432.1,432.1
XAUUSD,20050419,165200,432.0,432.0,431.9,431.9
XAUUSD,20050419,165300,431.8,431.8,431.6,431.6
XAUUSD,20050419,165400,431.7,431.7,431.6,431.6
XAUUSD,20050419,165600,431.7,431.8,431.7,431.8
XAUUSD,20050419,165700,431.7,431.7,431.7,431.7
XAUUSD,20050419,165800,431.8,431.8,431.8,431.8
XAUUSD,20050419,165900,431.7,431.7,431.7,431.7
XAUUSD,20050419,170000,431.5,431.5,431.5,431.5
XAUUSD,20050419,170200,431.4,431.4,431.4,431.4
XAUUSD,20050419,170300,431.3,431.3,431.3,431.3
XAUUSD,20050419,170400,431.5,431.5,431.5,431.5
XAUUSD,20050419,170700,431.6,431.6,431.6,431.6
XAUUSD,20050419,170800,431.7,432.0,431.7,432.0
XAUUSD,20050419,170900,432.1,432.2,432.1,432.2
XAUUSD,20050419,171000,432.1,432.1,432.1,432.1
XAUUSD,20050419,171200,432.2,432.2,432.2,432.2
XAUUSD,20050419,171400,432.1,432.1,432.0,432.0
XAUUSD,20050419,171500,431.9,431.9,431.9,431.9
XAUUSD,20050419,171600,431.8,431.8,431.8,431.8
XAUUSD,20050419,172000,431.4,431.7,431.4,431.7
XAUUSD,20050419,172100,431.6,431.6,431.5,431.5
XAUUSD,20050419,172300,431.4,431.4,431.4,431.4
XAUUSD,20050419,172500,431.5,431.5,431.5,431.5
XAUUSD,20050419,172900,431.6,431.6,431.6,431.6
XAUUSD,20050419,173000,431.7,431.7,431.7,431.7
XAUUSD,20050419,173100,431.8,431.8,431.8,431.8
XAUUSD,20050419,173200,431.9,431.9,431.9,431.9
XAUUSD,20050419,173300,432.0,432.0,432.0,432.0
XAUUSD,20050419,173500,431.9,431.9,431.9,431.9
XAUUSD,20050419,173800,432.0,432.0,432.0,432.0
XAUUSD,20050419,174500,432.1,432.1,432.1,432.1
XAUUSD,20050419,174600,432.0,432.0,432.0,432.0
XAUUSD,20050419,174700,431.9,431.9,431.9,431.9
XAUUSD,20050419,175400,432.0,432.0,432.0,432.0
XAUUSD,20050419,175900,432.1,432.2,432.1,432.2
XAUUSD,20050419,180000,432.3,432.5,432.3,432.5
XAUUSD,20050419,180200,432.4,432.4,432.4,432.4
XAUUSD,20050419,181200,432.4,432.5,432.4,432.5
XAUUSD,20050419,181300,432.6,432.9,432.6,432.9
XAUUSD,20050419,181400,433.0,433.0,432.9,432.9
XAUUSD,20050419,181500,432.8,432.8,432.8,432.8
XAUUSD,20050419,181600,432.6,432.6,432.6,432.6
XAUUSD,20050419,181700,432.5,432.5,432.4,432.5
XAUUSD,20050419,182000,432.4,432.4,432.2,432.2
XAUUSD,20050419,182100,432.1,432.1,432.0,432.0
XAUUSD,20050419,183000,431.5,431.5,431.5,431.5
XAUUSD,20050419,183100,431.8,432.0,431.8,432.0
XAUUSD,20050419,183300,432.1,432.1,432.1,432.1
XAUUSD,20050419,183400,432.2,432.2,432.2,432.2
XAUUSD,20050419,183500,432.3,432.3,432.3,432.3
XAUUSD,20050419,183700,432.4,432.4,432.4,432.4
XAUUSD,20050419,183800,432.5,432.5,432.5,432.5
XAUUSD,20050419,184100,432.4,432.4,432.4,432.4
XAUUSD,20050419,184500,432.5,432.5,432.5,432.5
XAUUSD,20050419,185500,432.5,432.5,432.5,432.5
XAUUSD,20050419,185900,432.6,432.6,432.6,432.6
XAUUSD,20050419,190200,432.5,432.5,432.5,432.5
XAUUSD,20050419,190400,432.4,432.5,432.4,432.5
XAUUSD,20050419,191100,432.4,432.4,432.4,432.4
XAUUSD,20050419,191800,432.5,432.5,432.5,432.5
XAUUSD,20050419,191900,432.6,432.7,432.6,432.7
XAUUSD,20050419,192000,432.8,432.8,432.7,432.7
XAUUSD,20050419,192100,432.8,432.9,432.8,432.9
XAUUSD,20050419,192500,432.8,432.8,432.8,432.8
XAUUSD,20050419,192800,432.9,432.9,432.8,432.8
XAUUSD,20050419,192900,432.7,432.7,432.5,432.5
XAUUSD,20050419,193000,432.3,432.3,432.3,432.3
XAUUSD,20050419,194000,432.3,432.3,432.3,432.3
XAUUSD,20050419,195000,432.3,432.3,432.3,432.3
XAUUSD,20050419,200000,432.3,432.3,432.3,432.3
XAUUSD,20050419,200600,432.0,432.0,432.0,432.0
XAUUSD,20050419,201600,432.0,432.0,432.0,432.0
XAUUSD,20050419,202400,432.1,432.1,432.1,432.1
XAUUSD,20050419,203400,432.1,432.1,432.1,432.1
XAUUSD,20050419,204400,432.1,432.1,432.1,432.1
XAUUSD,20050419,205400,432.1,432.1,432.1,432.1
XAUUSD,20050419,210400,432.1,432.1,432.1,432.1
XAUUSD,20050419,210800,432.2,432.2,432.2,432.2
XAUUSD,20050419,211200,432.5,432.5,432.5,432.5
XAUUSD,20050419,211700,432.7,433.0,432.7,433.0
XAUUSD,20050419,211800,432.7,432.7,432.7,432.7
XAUUSD,20050419,212500,432.8,432.9,432.8,432.9
XAUUSD,20050419,212600,433.0,433.0,433.0,433.0
XAUUSD,20050419,213300,433.3,433.3,433.3,433.3
XAUUSD,20050419,213900,433.2,433.2,433.2,433.2
XAUUSD,20050419,214300,433.3,433.3,433.3,433.3
XAUUSD,20050419,215000,433.0,433.0,433.0,433.0
XAUUSD,20050419,215100,432.9,432.9,432.8,432.8
XAUUSD,20050419,220000,433.0,433.0,433.0,433.0
XAUUSD,20050419,220100,432.9,432.9,432.9,432.9
XAUUSD,20050419,220200,432.6,432.6,432.6,432.6
XAUUSD,20050419,220300,432.7,432.7,432.7,432.7
XAUUSD,20050419,221300,432.7,432.7,432.7,432.7
XAUUSD,20050419,222000,433.0,433.0,433.0,433.0
XAUUSD,20050419,222500,432.8,432.8,432.8,432.8
XAUUSD,20050419,223500,432.8,432.8,432.8,432.8
XAUUSD,20050419,224300,433.0,433.0,433.0,433.0
XAUUSD,20050419,225300,433.0,433.0,433.0,433.0
XAUUSD,20050419,230300,433.0,433.0,433.0,433.0
XAUUSD,20050419,231300,433.0,433.0,433.0,433.0
XAUUSD,20050419,232300,433.0,433.0,433.0,433.0
XAUUSD,20050419,233300,433.0,433.0,433.0,433.0
XAUUSD,20050419,234300,433.0,433.0,433.0,433.0
XAUUSD,20050419,235300,433.0,433.0,433.0,433.0
XAUUSD,20050419,235800,433.2,433.2,433.2,433.2
XAGUSD,20050419,000800,7.00,7.00,7.00,7.00
XAGUSD,20050419,001800,7.00,7.00,7.00,7.00
XAGUSD,20050419,002800,7.00,7.00,7.00,7.00
XAGUSD,20050419,003800,7.00,7.00,7.00,7.00
XAGUSD,20050419,004800,7.00,7.00,7.00,7.00
XAGUSD,20050419,005800,7.00,7.00,7.00,7.00
XAGUSD,20050419,010800,7.00,7.00,7.00,7.00
XAGUSD,20050419,011800,7.00,7.00,7.00,7.00
XAGUSD,20050419,012800,7.00,7.00,7.00,7.00
XAGUSD,20050419,013800,7.00,7.00,7.00,7.00
XAGUSD,20050419,014800,7.00,7.00,7.00,7.00
XAGUSD,20050419,015800,7.00,7.00,7.00,7.00
XAGUSD,20050419,020800,7.00,7.00,7.00,7.00
XAGUSD,20050419,021800,7.00,7.00,7.00,7.00
XAGUSD,20050419,022800,6.99,6.99,6.99,6.99
XAGUSD,20050419,022900,7.00,7.00,7.00,7.00
XAGUSD,20050419,023900,7.00,7.00,7.00,7.00
XAGUSD,20050419,024900,7.00,7.00,7.00,7.00
XAGUSD,20050419,025900,7.00,7.00,7.00,7.00
XAGUSD,20050419,030300,7.01,7.01,7.01,7.01
XAGUSD,20050419,031300,7.01,7.01,7.01,7.01
XAGUSD,20050419,032300,7.01,7.01,7.01,7.01
XAGUSD,20050419,033300,7.01,7.01,7.01,7.01
XAGUSD,20050419,034300,7.01,7.01,7.01,7.01
XAGUSD,20050419,035300,7.01,7.01,7.01,7.01
XAGUSD,20050419,040300,7.01,7.01,7.01,7.01
XAGUSD,20050419,041300,7.01,7.01,7.01,7.01
XAGUSD,20050419,042300,7.01,7.01,7.01,7.01
XAGUSD,20050419,043300,7.01,7.01,7.01,7.01
XAGUSD,20050419,044300,7.01,7.01,7.01,7.01
XAGUSD,20050419,045300,7.01,7.01,7.01,7.01
XAGUSD,20050419,050300,7.01,7.01,7.01,7.01
XAGUSD,20050419,051300,7.01,7.01,7.01,7.01
XAGUSD,20050419,052300,7.01,7.01,7.01,7.01
XAGUSD,20050419,053300,7.01,7.01,7.01,7.01
XAGUSD,20050419,053700,7.02,7.02,7.02,7.02
XAGUSD,20050419,053800,7.03,7.03,7.03,7.03
XAGUSD,20050419,054800,7.03,7.03,7.03,7.03
XAGUSD,20050419,055800,7.03,7.03,7.03,7.03
XAGUSD,20050419,060800,7.03,7.03,7.03,7.03
XAGUSD,20050419,061800,7.03,7.03,7.03,7.03
XAGUSD,20050419,062800,7.03,7.03,7.03,7.03
XAGUSD,20050419,063800,7.03,7.03,7.03,7.03
XAGUSD,20050419,064800,7.03,7.03,7.03,7.03
XAGUSD,20050419,065800,7.03,7.03,7.03,7.03
XAGUSD,20050419,070800,7.03,7.03,7.03,7.03
XAGUSD,20050419,071800,7.03,7.03,7.03,7.03
XAGUSD,20050419,071900,7.04,7.04,7.04,7.04
XAGUSD,20050419,072900,7.04,7.04,7.04,7.04
XAGUSD,20050419,073900,7.04,7.04,7.04,7.04
XAGUSD,20050419,074900,7.04,7.04,7.04,7.04
XAGUSD,20050419,075900,7.04,7.04,7.04,7.04
XAGUSD,20050419,080900,7.04,7.04,7.04,7.04
XAGUSD,20050419,081800,7.05,7.05,7.05,7.05
XAGUSD,20050419,082800,7.05,7.05,7.05,7.05
XAGUSD,20050419,083000,7.04,7.04,7.04,7.04
XAGUSD,20050419,083400,7.05,7.05,7.05,7.05
XAGUSD,20050419,084400,7.05,7.05,7.05,7.05
XAGUSD,20050419,085400,7.05,7.05,7.05,7.05
XAGUSD,20050419,090400,7.05,7.05,7.05,7.05
XAGUSD,20050419,091400,7.05,7.05,7.05,7.05
XAGUSD,20050419,092400,7.05,7.05,7.05,7.05
XAGUSD,20050419,093400,7.05,7.05,7.05,7.05
XAGUSD,20050419,094400,7.05,7.05,7.05,7.05
XAGUSD,20050419,095400,7.05,7.05,7.05,7.05
XAGUSD,20050419,100400,7.05,7.05,7.05,7.05
XAGUSD,20050419,101400,7.05,7.05,7.05,7.05
XAGUSD,20050419,102400,7.05,7.05,7.05,7.05
XAGUSD,20050419,103400,7.05,7.05,7.05,7.05
XAGUSD,20050419,104200,7.04,7.04,7.04,7.04
XAGUSD,20050419,105200,7.04,7.04,7.04,7.04
XAGUSD,20050419,110000,7.02,7.02,7.02,7.02
XAGUSD,20050419,111000,7.02,7.02,7.02,7.02
XAGUSD,20050419,112000,7.02,7.02,7.02,7.02
XAGUSD,20050419,112900,7.01,7.01,7.01,7.01
XAGUSD,20050419,113900,7.01,7.01,7.01,7.01
XAGUSD,20050419,114900,7.01,7.01,7.01,7.01
XAGUSD,20050419,115900,7.01,7.01,7.01,7.01
XAGUSD,20050419,120900,7.01,7.01,7.01,7.01
XAGUSD,20050419,121800,7.03,7.04,7.03,7.04
XAGUSD,20050419,122800,7.04,7.04,7.04,7.04
XAGUSD,20050419,123800,7.04,7.04,7.04,7.04
XAGUSD,20050419,124800,7.04,7.04,7.04,7.04
XAGUSD,20050419,125800,7.04,7.04,7.04,7.04
XAGUSD,20050419,130800,7.04,7.04,7.04,7.04
XAGUSD,20050419,131200,7.05,7.05,7.05,7.05
XAGUSD,20050419,132200,7.05,7.05,7.05,7.05
XAGUSD,20050419,133200,7.05,7.05,7.05,7.05
XAGUSD,20050419,134200,7.05,7.05,7.05,7.05
XAGUSD,20050419,135200,7.05,7.05,7.05,7.05
XAGUSD,20050419,140200,7.05,7.05,7.05,7.05
XAGUSD,20050419,141200,7.05,7.05,7.05,7.05
XAGUSD,20050419,142200,7.05,7.05,7.05,7.05
XAGUSD,20050419,142900,7.06,7.06,7.06,7.06
XAGUSD,20050419,143100,7.05,7.06,7.05,7.06
XAGUSD,20050419,143500,7.07,7.07,7.07,7.07
XAGUSD,20050419,143700,7.08,7.08,7.08,7.08
XAGUSD,20050419,143800,7.09,7.09,7.09,7.09
XAGUSD,20050419,144100,7.08,7.08,7.08,7.08
XAGUSD,20050419,144400,7.09,7.09,7.09,7.09
XAGUSD,20050419,144700,7.10,7.11,7.10,7.11
XAGUSD,20050419,144800,7.10,7.12,7.10,7.12
XAGUSD,20050419,145300,7.13,7.13,7.13,7.13
XAGUSD,20050419,145500,7.12,7.12,7.12,7.12
XAGUSD,20050419,145700,7.11,7.11,7.11,7.11
XAGUSD,20050419,145800,7.10,7.11,7.10,7.11
XAGUSD,20050419,150000,7.10,7.10,7.10,7.10
XAGUSD,20050419,150500,7.11,7.11,7.11,7.11
XAGUSD,20050419,150800,7.12,7.12,7.12,7.12
XAGUSD,20050419,151400,7.13,7.13,7.13,7.13
XAGUSD,20050419,151500,7.12,7.12,7.12,7.12
XAGUSD,20050419,151700,7.13,7.14,7.13,7.14
XAGUSD,20050419,152200,7.13,7.13,7.13,7.13
XAGUSD,20050419,153100,7.12,7.12,7.12,7.12
XAGUSD,20050419,153800,7.11,7.11,7.11,7.11
XAGUSD,20050419,154800,7.11,7.11,7.11,7.11
XAGUSD,20050419,154900,7.12,7.12,7.12,7.12
XAGUSD,20050419,155900,7.12,7.12,7.12,7.12
XAGUSD,20050419,160000,7.13,7.13,7.13,7.13
XAGUSD,20050419,160600,7.12,7.12,7.12,7.12
XAGUSD,20050419,161200,7.13,7.13,7.13,7.13
XAGUSD,20050419,161300,7.14,7.14,7.14,7.14
XAGUSD,20050419,161400,7.15,7.15,7.15,7.15
XAGUSD,20050419,161600,7.14,7.14,7.14,7.14
XAGUSD,20050419,162400,7.15,7.15,7.15,7.15
XAGUSD,20050419,162700,7.16,7.16,7.15,7.15
XAGUSD,20050419,162800,7.16,7.16,7.16,7.16
XAGUSD,20050419,163100,7.17,7.18,7.17,7.18
XAGUSD,20050419,163200,7.17,7.18,7.17,7.18
XAGUSD,20050419,163400,7.19,7.19,7.19,7.19
XAGUSD,20050419,163600,7.20,7.20,7.20,7.20
XAGUSD,20050419,163700,7.19,7.19,7.19,7.19
XAGUSD,20050419,163800,7.18,7.18,7.17,7.17
XAGUSD,20050419,164100,7.18,7.18,7.18,7.18
XAGUSD,20050419,165000,7.19,7.19,7.19,7.19
XAGUSD,20050419,165100,7.20,7.20,7.20,7.20
XAGUSD,20050419,165300,7.21,7.21,7.21,7.21
XAGUSD,20050419,170300,7.21,7.21,7.21,7.21
XAGUSD,20050419,170700,7.22,7.22,7.22,7.22
XAGUSD,20050419,171000,7.23,7.23,7.23,7.23
XAGUSD,20050419,171100,7.22,7.22,7.22,7.22
XAGUSD,20050419,171800,7.21,7.21,7.21,7.21
XAGUSD,20050419,172300,7.20,7.20,7.20,7.20
XAGUSD,20050419,172600,7.19,7.19,7.19,7.19
XAGUSD,20050419,173600,7.19,7.19,7.19,7.19
XAGUSD,20050419,173900,7.20,7.20,7.20,7.20
XAGUSD,20050419,174700,7.19,7.19,7.19,7.19
XAGUSD,20050419,175000,7.18,7.18,7.18,7.18
XAGUSD,20050419,175600,7.19,7.20,7.19,7.20
XAGUSD,20050419,180600,7.20,7.20,7.20,7.20
XAGUSD,20050419,181400,7.21,7.21,7.21,7.21
XAGUSD,20050419,181900,7.20,7.20,7.20,7.20
XAGUSD,20050419,182800,7.19,7.19,7.19,7.19
XAGUSD,20050419,183200,7.20,7.20,7.20,7.20
XAGUSD,20050419,184200,7.20,7.20,7.20,7.20
XAGUSD,20050419,185200,7.20,7.20,7.20,7.20
XAGUSD,20050419,185700,7.19,7.19,7.19,7.19
XAGUSD,20050419,190700,7.19,7.19,7.19,7.19
XAGUSD,20050419,191200,7.20,7.20,7.20,7.20
XAGUSD,20050419,191800,7.21,7.21,7.21,7.21
XAGUSD,20050419,191900,7.22,7.22,7.22,7.22
XAGUSD,20050419,192000,7.21,7.22,7.21,7.22
XAGUSD,20050419,193000,7.22,7.22,7.22,7.22
XAGUSD,20050419,194000,7.22,7.22,7.22,7.22
XAGUSD,20050419,195000,7.22,7.22,7.22,7.22
XAGUSD,20050419,200000,7.22,7.22,7.22,7.22
XAGUSD,20050419,201000,7.22,7.22,7.22,7.22
XAGUSD,20050419,202000,7.22,7.22,7.22,7.22
XAGUSD,20050419,203000,7.22,7.22,7.22,7.22
XAGUSD,20050419,204000,7.22,7.22,7.22,7.22
XAGUSD,20050419,205000,7.22,7.22,7.22,7.22
XAGUSD,20050419,210000,7.22,7.22,7.22,7.22
XAGUSD,20050419,211000,7.22,7.22,7.22,7.22
XAGUSD,20050419,211200,7.21,7.21,7.21,7.21
XAGUSD,20050419,212200,7.21,7.21,7.21,7.21
XAGUSD,20050419,213200,7.21,7.21,7.21,7.21
XAGUSD,20050419,214200,7.21,7.21,7.21,7.21
XAGUSD,20050419,214800,7.22,7.22,7.22,7.22
XAGUSD,20050419,215800,7.22,7.22,7.22,7.22
XAGUSD,20050419,220100,7.21,7.21,7.21,7.21
XAGUSD,20050419,221100,7.21,7.21,7.21,7.21
XAGUSD,20050419,222100,7.21,7.21,7.21,7.21
XAGUSD,20050419,223100,7.21,7.21,7.21,7.21
XAGUSD,20050419,224100,7.21,7.21,7.21,7.21
XAGUSD,20050419,225100,7.21,7.21,7.21,7.21
XAGUSD,20050419,225400,7.22,7.22,7.22,7.22
XAGUSD,20050419,230400,7.22,7.22,7.22,7.22
XAGUSD,20050419,231400,7.22,7.22,7.22,7.22
XAGUSD,20050419,232100,7.21,7.21,7.21,7.21
XAGUSD,20050419,233100,7.21,7.21,7.21,7.21
XAGUSD,20050419,234100,7.21,7.21,7.21,7.21
XAGUSD,20050419,235100,7.21,7.21,7.21,7.21
USDCZK,20050419,000100,23.18,23.18,23.18,23.18
USDCZK,20050419,000600,23.18,23.18,23.18,23.18
USDCZK,20050419,001100,23.18,23.18,23.18,23.18
USDCZK,20050419,001600,23.18,23.18,23.18,23.18
USDCZK,20050419,002000,23.17,23.17,23.17,23.17
USDCZK,20050419,002500,23.17,23.17,23.17,23.17
USDCZK,20050419,003000,23.17,23.17,23.17,23.17
USDCZK,20050419,003500,23.17,23.17,23.17,23.17
USDCZK,20050419,003700,23.18,23.18,23.18,23.18
USDCZK,20050419,003800,23.17,23.17,23.17,23.17
USDCZK,20050419,004300,23.17,23.17,23.17,23.17
USDCZK,20050419,004600,23.18,23.18,23.17,23.17
USDCZK,20050419,004800,23.18,23.18,23.18,23.18
USDCZK,20050419,005000,23.17,23.17,23.17,23.17
USDCZK,20050419,005400,23.18,23.19,23.18,23.19
USDCZK,20050419,005900,23.19,23.19,23.19,23.19
USDCZK,20050419,010400,23.19,23.19,23.19,23.19
USDCZK,20050419,010800,23.18,23.18,23.17,23.17
USDCZK,20050419,010900,23.18,23.19,23.18,23.19
USDCZK,20050419,011400,23.19,23.19,23.19,23.19
USDCZK,20050419,011800,23.17,23.17,23.17,23.17
USDCZK,20050419,012000,23.18,23.18,23.18,23.18
USDCZK,20050419,012500,23.18,23.18,23.18,23.18
USDCZK,20050419,013000,23.18,23.18,23.18,23.18
USDCZK,20050419,013500,23.18,23.18,23.17,23.17
USDCZK,20050419,013700,23.18,23.18,23.17,23.17
USDCZK,20050419,013800,23.18,23.18,23.18,23.18
USDCZK,20050419,014100,23.17,23.17,23.17,23.17
USDCZK,20050419,014200,23.18,23.18,23.17,23.17
USDCZK,20050419,014700,23.17,23.17,23.17,23.17
USDCZK,20050419,014900,23.18,23.18,23.18,23.18
USDCZK,20050419,015000,23.19,23.19,23.19,23.19
USDCZK,20050419,015100,23.18,23.18,23.18,23.18
USDCZK,20050419,015400,23.17,23.17,23.17,23.17
USDCZK,20050419,015500,23.18,23.18,23.17,23.17
USDCZK,20050419,015900,23.18,23.18,23.18,23.18
USDCZK,20050419,020400,23.18,23.18,23.18,23.18
USDCZK,20050419,020500,23.17,23.19,23.17,23.19
USDCZK,20050419,020800,23.18,23.18,23.18,23.18
USDCZK,20050419,021000,23.19,23.19,23.18,23.18
USDCZK,20050419,021200,23.19,23.19,23.18,23.19
USDCZK,20050419,021300,23.18,23.19,23.18,23.19
USDCZK,20050419,021800,23.19,23.19,23.19,23.19
USDCZK,20050419,022100,23.18,23.18,23.18,23.18
USDCZK,20050419,022500,23.19,23.19,23.19,23.19
USDCZK,20050419,023000,23.19,23.19,23.19,23.19
USDCZK,20050419,023500,23.19,23.19,23.19,23.19
USDCZK,20050419,024000,23.19,23.19,23.19,23.19
USDCZK,20050419,024500,23.19,23.19,23.18,23.18
USDCZK,20050419,024600,23.17,23.17,23.17,23.17
USDCZK,20050419,025000,23.18,23.18,23.18,23.18
USDCZK,20050419,025500,23.18,23.18,23.18,23.18
USDCZK,20050419,030000,23.18,23.18,23.17,23.17
USDCZK,20050419,030100,23.15,23.17,23.15,23.17
USDCZK,20050419,030600,23.17,23.17,23.17,23.17
USDCZK,20050419,031100,23.17,23.17,23.17,23.17
USDCZK,20050419,031600,23.17,23.17,23.17,23.17
USDCZK,20050419,032100,23.17,23.17,23.17,23.17
USDCZK,20050419,032600,23.17,23.17,23.17,23.17
USDCZK,20050419,032900,23.18,23.18,23.18,23.18
USDCZK,20050419,033400,23.18,23.18,23.18,23.18
USDCZK,20050419,033900,23.18,23.18,23.18,23.18
USDCZK,20050419,034400,23.18,23.18,23.18,23.18
USDCZK,20050419,034500,23.17,23.17,23.17,23.17
USDCZK,20050419,034600,23.15,23.15,23.15,23.15
USDCZK,20050419,034700,23.16,23.16,23.16,23.16
USDCZK,20050419,034800,23.17,23.17,23.17,23.17
USDCZK,20050419,035300,23.17,23.17,23.17,23.17
USDCZK,20050419,035800,23.17,23.17,23.17,23.17
USDCZK,20050419,040000,23.18,23.18,23.18,23.18
USDCZK,20050419,040100,23.17,23.17,23.17,23.17
USDCZK,20050419,040200,23.16,23.16,23.16,23.16
USDCZK,20050419,040400,23.17,23.17,23.17,23.17
USDCZK,20050419,040500,23.16,23.16,23.16,23.16
USDCZK,20050419,040600,23.17,23.17,23.16,23.16
USDCZK,20050419,041100,23.16,23.16,23.16,23.16
USDCZK,20050419,041200,23.17,23.17,23.16,23.16
USDCZK,20050419,041300,23.17,23.17,23.15,23.15
USDCZK,20050419,041600,23.16,23.16,23.16,23.16
USDCZK,20050419,042100,23.16,23.16,23.16,23.16
USDCZK,20050419,042200,23.17,23.17,23.17,23.17
USDCZK,20050419,042300,23.16,23.16,23.16,23.16
USDCZK,20050419,042700,23.17,23.17,23.17,23.17
USDCZK,20050419,043200,23.17,23.17,23.17,23.17
USDCZK,20050419,043400,23.18,23.18,23.18,23.18
USDCZK,20050419,043500,23.17,23.17,23.16,23.16
USDCZK,20050419,044000,23.16,23.17,23.16,23.17
USDCZK,20050419,044100,23.18,23.18,23.18,23.18
USDCZK,20050419,044600,23.18,23.18,23.18,23.18
USDCZK,20050419,044800,23.17,23.18,23.17,23.18
USDCZK,20050419,044900,23.19,23.19,23.19,23.19
USDCZK,20050419,045400,23.19,23.19,23.19,23.19
USDCZK,20050419,045700,23.17,23.17,23.17,23.17
USDCZK,20050419,045800,23.19,23.19,23.18,23.18
USDCZK,20050419,045900,23.19,23.19,23.19,23.19
USDCZK,20050419,050000,23.18,23.18,23.18,23.18
USDCZK,20050419,050100,23.19,23.19,23.19,23.19
USDCZK,20050419,050500,23.18,23.18,23.18,23.18
USDCZK,20050419,050600,23.19,23.19,23.19,23.19
USDCZK,20050419,050700,23.18,23.19,23.18,23.18
USDCZK,20050419,051200,23.18,23.18,23.18,23.18
USDCZK,20050419,051700,23.18,23.18,23.18,23.18
USDCZK,20050419,052200,23.18,23.18,23.18,23.18
USDCZK,20050419,052700,23.17,23.17,23.17,23.17
USDCZK,20050419,052900,23.18,23.18,23.18,23.18
USDCZK,20050419,053400,23.17,23.17,23.17,23.17
USDCZK,20050419,053900,23.17,23.17,23.16,23.16
USDCZK,20050419,054000,23.17,23.17,23.17,23.17
USDCZK,20050419,054200,23.16,23.16,23.16,23.16
USDCZK,20050419,054700,23.16,23.17,23.16,23.17
USDCZK,20050419,054900,23.18,23.18,23.18,23.18
USDCZK,20050419,055400,23.18,23.18,23.18,23.18
USDCZK,20050419,055900,23.18,23.18,23.18,23.18
USDCZK,20050419,060000,23.19,23.19,23.19,23.19
USDCZK,20050419,060500,23.19,23.19,23.19,23.19
USDCZK,20050419,060800,23.18,23.18,23.18,23.18
USDCZK,20050419,061200,23.17,23.17,23.16,23.16
USDCZK,20050419,061600,23.17,23.17,23.17,23.17
USDCZK,20050419,061900,23.18,23.18,23.18,23.18
USDCZK,20050419,062100,23.17,23.17,23.17,23.17
USDCZK,20050419,062200,23.18,23.18,23.18,23.18
USDCZK,20050419,062700,23.18,23.18,23.18,23.18
USDCZK,20050419,063200,23.18,23.18,23.18,23.18
USDCZK,20050419,063700,23.18,23.18,23.18,23.18
USDCZK,20050419,063900,23.16,23.16,23.16,23.16
USDCZK,20050419,064100,23.17,23.17,23.17,23.17
USDCZK,20050419,064200,23.18,23.18,23.18,23.18
USDCZK,20050419,064600,23.15,23.15,23.15,23.15
USDCZK,20050419,064800,23.16,23.16,23.16,23.16
USDCZK,20050419,065100,23.15,23.15,23.15,23.15
USDCZK,20050419,065500,23.17,23.17,23.17,23.17
USDCZK,20050419,070000,23.17,23.17,23.17,23.17
USDCZK,20050419,070100,23.18,23.18,23.17,23.17
USDCZK,20050419,070400,23.16,23.16,23.16,23.16
USDCZK,20050419,070900,23.16,23.16,23.16,23.16
USDCZK,20050419,071400,23.16,23.17,23.16,23.17
USDCZK,20050419,071600,23.18,23.18,23.16,23.16
USDCZK,20050419,072100,23.16,23.16,23.16,23.16
USDCZK,20050419,072400,23.18,23.18,23.18,23.18
USDCZK,20050419,072900,23.17,23.17,23.16,23.16
USDCZK,20050419,073000,23.15,23.15,23.15,23.15
USDCZK,20050419,073300,23.17,23.17,23.17,23.17
USDCZK,20050419,073400,23.16,23.16,23.16,23.16
USDCZK,20050419,073500,23.15,23.16,23.15,23.15
USDCZK,20050419,073600,23.16,23.16,23.16,23.16
USDCZK,20050419,074000,23.17,23.17,23.17,23.17
USDCZK,20050419,074100,23.16,23.16,23.16,23.16
USDCZK,20050419,074400,23.17,23.17,23.17,23.17
USDCZK,20050419,074700,23.16,23.16,23.15,23.15
USDCZK,20050419,074800,23.14,23.14,23.14,23.14
USDCZK,20050419,074900,23.15,23.15,23.15,23.15
USDCZK,20050419,075100,23.14,23.14,23.14,23.14
USDCZK,20050419,075500,23.15,23.16,23.15,23.16
USDCZK,20050419,075600,23.15,23.15,23.15,23.15
USDCZK,20050419,075900,23.16,23.16,23.16,23.16
USDCZK,20050419,080100,23.15,23.16,23.15,23.16
USDCZK,20050419,080200,23.15,23.15,23.15,23.15
USDCZK,20050419,080400,23.17,23.17,23.17,23.17
USDCZK,20050419,080500,23.16,23.16,23.16,23.16
USDCZK,20050419,080600,23.15,23.15,23.15,23.15
USDCZK,20050419,080700,23.14,23.14,23.14,23.14
USDCZK,20050419,080800,23.16,23.16,23.16,23.16
USDCZK,20050419,080900,23.15,23.15,23.15,23.15
USDCZK,20050419,081000,23.14,23.16,23.14,23.16
USDCZK,20050419,081100,23.17,23.17,23.17,23.17
USDCZK,20050419,081200,23.16,23.16,23.16,23.16
USDCZK,20050419,081500,23.17,23.17,23.17,23.17
USDCZK,20050419,081600,23.16,23.16,23.16,23.16
USDCZK,20050419,081700,23.17,23.17,23.16,23.16
USDCZK,20050419,082000,23.17,23.17,23.17,23.17
USDCZK,20050419,082100,23.16,23.16,23.16,23.16
USDCZK,20050419,082200,23.17,23.18,23.17,23.17
USDCZK,20050419,082300,23.16,23.16,23.16,23.16
USDCZK,20050419,082400,23.17,23.17,23.17,23.17
USDCZK,20050419,082500,23.16,23.16,23.16,23.16
USDCZK,20050419,082600,23.17,23.17,23.17,23.17
USDCZK,20050419,082700,23.18,23.18,23.18,23.18
USDCZK,20050419,082800,23.19,23.19,23.18,23.18
USDCZK,20050419,082900,23.17,23.17,23.17,23.17
USDCZK,20050419,083300,23.16,23.16,23.16,23.16
USDCZK,20050419,083800,23.16,23.16,23.16,23.16
USDCZK,20050419,084000,23.17,23.17,23.17,23.17
USDCZK,20050419,084100,23.16,23.16,23.16,23.16
USDCZK,20050419,084300,23.17,23.17,23.17,23.17
USDCZK,20050419,084600,23.18,23.18,23.18,23.18
USDCZK,20050419,084700,23.19,23.19,23.19,23.19
USDCZK,20050419,085100,23.20,23.20,23.20,23.20
USDCZK,20050419,085200,23.21,23.21,23.21,23.21
USDCZK,20050419,085400,23.22,23.22,23.22,23.22
USDCZK,20050419,085500,23.23,23.23,23.23,23.23
USDCZK,20050419,085600,23.22,23.22,23.22,23.22
USDCZK,20050419,085800,23.21,23.21,23.21,23.21
USDCZK,20050419,085900,23.22,23.22,23.21,23.21
USDCZK,20050419,090400,23.21,23.21,23.21,23.21
USDCZK,20050419,090500,23.20,23.21,23.20,23.21
USDCZK,20050419,090800,23.22,23.22,23.22,23.22
USDCZK,20050419,091200,23.21,23.22,23.21,23.21
USDCZK,20050419,091300,23.20,23.21,23.20,23.21
USDCZK,20050419,091400,23.20,23.20,23.20,23.20
USDCZK,20050419,091500,23.19,23.20,23.19,23.19
USDCZK,20050419,091600,23.20,23.20,23.19,23.19
USDCZK,20050419,091700,23.20,23.20,23.20,23.20
USDCZK,20050419,091800,23.21,23.22,23.21,23.21
USDCZK,20050419,092000,23.20,23.20,23.20,23.20
USDCZK,20050419,092500,23.21,23.21,23.21,23.21
USDCZK,20050419,092600,23.22,23.22,23.21,23.21
USDCZK,20050419,092700,23.20,23.21,23.20,23.20
USDCZK,20050419,092800,23.21,23.21,23.21,23.21
USDCZK,20050419,092900,23.20,23.20,23.20,23.20
USDCZK,20050419,093000,23.21,23.21,23.21,23.21
USDCZK,20050419,093100,23.20,23.20,23.20,23.20
USDCZK,20050419,093300,23.21,23.21,23.21,23.21
USDCZK,20050419,093500,23.20,23.20,23.20,23.20
USDCZK,20050419,093600,23.19,23.19,23.19,23.19
USDCZK,20050419,093700,23.20,23.20,23.19,23.19
USDCZK,20050419,093900,23.20,23.20,23.20,23.20
USDCZK,20050419,094300,23.21,23.21,23.21,23.21
USDCZK,20050419,094400,23.20,23.20,23.20,23.20
USDCZK,20050419,094900,23.20,23.20,23.19,23.19
USDCZK,20050419,095200,23.18,23.18,23.18,23.18
USDCZK,20050419,095700,23.18,23.18,23.18,23.18
USDCZK,20050419,100100,23.19,23.19,23.19,23.19
USDCZK,20050419,100200,23.20,23.20,23.20,23.20
USDCZK,20050419,100300,23.19,23.20,23.19,23.20
USDCZK,20050419,100400,23.19,23.19,23.19,23.19
USDCZK,20050419,100700,23.18,23.19,23.18,23.19
USDCZK,20050419,100800,23.18,23.19,23.18,23.19
USDCZK,20050419,101300,23.19,23.19,23.19,23.19
USDCZK,20050419,101800,23.19,23.19,23.19,23.19
USDCZK,20050419,102000,23.20,23.20,23.19,23.19
USDCZK,20050419,102100,23.20,23.20,23.19,23.20
USDCZK,20050419,102600,23.20,23.20,23.20,23.20
USDCZK,20050419,102900,23.21,23.21,23.21,23.21
USDCZK,20050419,103000,23.20,23.20,23.20,23.20
USDCZK,20050419,103300,23.21,23.21,23.21,23.21
USDCZK,20050419,103400,23.22,23.22,23.22,23.22
USDCZK,20050419,103500,23.21,23.21,23.21,23.21
USDCZK,20050419,103800,23.22,23.22,23.22,23.22
USDCZK,20050419,103900,23.23,23.23,23.23,23.23
USDCZK,20050419,104400,23.23,23.23,23.23,23.23
USDCZK,20050419,104700,23.22,23.22,23.22,23.22
USDCZK,20050419,104800,23.23,23.23,23.23,23.23
USDCZK,20050419,105200,23.24,23.24,23.24,23.24
USDCZK,20050419,105700,23.25,23.25,23.25,23.25
USDCZK,20050419,105800,23.24,23.25,23.24,23.25
USDCZK,20050419,110000,23.26,23.26,23.26,23.26
USDCZK,20050419,110100,23.27,23.27,23.27,23.27
USDCZK,20050419,110200,23.28,23.28,23.27,23.27
USDCZK,20050419,110500,23.26,23.27,23.26,23.27
USDCZK,20050419,110900,23.26,23.27,23.26,23.27
USDCZK,20050419,111000,23.26,23.26,23.26,23.26
USDCZK,20050419,111300,23.25,23.26,23.25,23.26
USDCZK,20050419,111700,23.27,23.27,23.27,23.27
USDCZK,20050419,111800,23.26,23.27,23.26,23.26
USDCZK,20050419,112300,23.26,23.26,23.26,23.26
USDCZK,20050419,112400,23.27,23.27,23.27,23.27
USDCZK,20050419,112500,23.26,23.26,23.26,23.26
USDCZK,20050419,112600,23.27,23.27,23.27,23.27
USDCZK,20050419,112700,23.26,23.27,23.26,23.27
USDCZK,20050419,112800,23.26,23.26,23.26,23.26
USDCZK,20050419,113100,23.25,23.25,23.25,23.25
USDCZK,20050419,113200,23.24,23.24,23.24,23.24
USDCZK,20050419,113300,23.25,23.25,23.25,23.25
USDCZK,20050419,113400,23.24,23.25,23.24,23.24
USDCZK,20050419,113800,23.25,23.25,23.25,23.25
USDCZK,20050419,113900,23.24,23.25,23.24,23.25
USDCZK,20050419,114000,23.26,23.26,23.25,23.25
USDCZK,20050419,114100,23.26,23.26,23.25,23.25
USDCZK,20050419,114200,23.26,23.26,23.25,23.26
USDCZK,20050419,114500,23.27,23.27,23.27,23.27
USDCZK,20050419,114600,23.26,23.26,23.26,23.26
USDCZK,20050419,114700,23.27,23.27,23.26,23.27
USDCZK,20050419,114900,23.26,23.27,23.26,23.27
USDCZK,20050419,115000,23.28,23.28,23.28,23.28
USDCZK,20050419,115300,23.27,23.27,23.27,23.27
USDCZK,20050419,115400,23.26,23.26,23.26,23.26
USDCZK,20050419,115900,23.26,23.26,23.25,23.25
USDCZK,20050419,120000,23.26,23.26,23.26,23.26
USDCZK,20050419,120100,23.25,23.25,23.25,23.25
USDCZK,20050419,120600,23.25,23.25,23.24,23.25
USDCZK,20050419,120700,23.24,23.24,23.24,23.24
USDCZK,20050419,120800,23.23,23.23,23.23,23.23
USDCZK,20050419,120900,23.22,23.22,23.22,23.22
USDCZK,20050419,121300,23.23,23.23,23.23,23.23
USDCZK,20050419,121400,23.22,23.22,23.22,23.22
USDCZK,20050419,121500,23.23,23.23,23.22,23.22
USDCZK,20050419,121800,23.21,23.22,23.21,23.22
USDCZK,20050419,121900,23.21,23.21,23.21,23.21
USDCZK,20050419,122000,23.22,23.23,23.22,23.23
USDCZK,20050419,122100,23.22,23.23,23.22,23.23
USDCZK,20050419,122300,23.22,23.22,23.22,23.22
USDCZK,20050419,122500,23.23,23.23,23.23,23.23
USDCZK,20050419,122600,23.22,23.22,23.22,23.22
USDCZK,20050419,122700,23.23,23.23,23.22,23.22
USDCZK,20050419,123200,23.22,23.22,23.22,23.22
USDCZK,20050419,123300,23.23,23.23,23.23,23.23
USDCZK,20050419,123400,23.24,23.24,23.24,23.24
USDCZK,20050419,123600,23.25,23.25,23.25,23.25
USDCZK,20050419,124000,23.26,23.26,23.25,23.25
USDCZK,20050419,124100,23.26,23.26,23.26,23.26
USDCZK,20050419,124300,23.25,23.26,23.25,23.26
USDCZK,20050419,124400,23.25,23.26,23.25,23.26
USDCZK,20050419,124500,23.27,23.27,23.27,23.27
USDCZK,20050419,125000,23.27,23.27,23.27,23.27
USDCZK,20050419,125300,23.28,23.28,23.28,23.28
USDCZK,20050419,125400,23.29,23.29,23.28,23.28
USDCZK,20050419,125700,23.29,23.29,23.29,23.29
USDCZK,20050419,125800,23.28,23.28,23.28,23.28
USDCZK,20050419,130000,23.29,23.29,23.28,23.28
USDCZK,20050419,130300,23.29,23.29,23.29,23.29
USDCZK,20050419,130400,23.28,23.29,23.28,23.29
USDCZK,20050419,130600,23.30,23.30,23.29,23.29
USDCZK,20050419,130800,23.30,23.30,23.29,23.29
USDCZK,20050419,130900,23.30,23.30,23.29,23.30
USDCZK,20050419,131200,23.29,23.29,23.28,23.28
USDCZK,20050419,131300,23.29,23.29,23.28,23.28
USDCZK,20050419,131800,23.28,23.28,23.28,23.28
USDCZK,20050419,132200,23.29,23.29,23.29,23.29
USDCZK,20050419,132400,23.30,23.30,23.30,23.30
USDCZK,20050419,132800,23.31,23.31,23.30,23.30
USDCZK,20050419,133000,23.31,23.31,23.30,23.31
USDCZK,20050419,133100,23.30,23.30,23.30,23.30
USDCZK,20050419,133600,23.30,23.30,23.30,23.30
USDCZK,20050419,134100,23.30,23.30,23.30,23.30
USDCZK,20050419,134400,23.29,23.30,23.29,23.30
USDCZK,20050419,134500,23.31,23.32,23.31,23.31
USDCZK,20050419,134900,23.32,23.32,23.31,23.31
USDCZK,20050419,135000,23.32,23.32,23.32,23.32
USDCZK,20050419,135100,23.31,23.31,23.31,23.31
USDCZK,20050419,135300,23.32,23.32,23.31,23.31
USDCZK,20050419,135600,23.30,23.30,23.30,23.30
USDCZK,20050419,140100,23.30,23.30,23.30,23.30
USDCZK,20050419,140200,23.31,23.31,23.31,23.31
USDCZK,20050419,140400,23.32,23.32,23.31,23.31
USDCZK,20050419,140600,23.32,23.32,23.32,23.32
USDCZK,20050419,140800,23.33,23.33,23.33,23.33
USDCZK,20050419,141100,23.34,23.34,23.34,23.34
USDCZK,20050419,141200,23.33,23.34,23.33,23.34
USDCZK,20050419,141400,23.35,23.35,23.35,23.35
USDCZK,20050419,141600,23.34,23.35,23.34,23.35
USDCZK,20050419,141700,23.34,23.34,23.34,23.34
USDCZK,20050419,142200,23.34,23.34,23.34,23.34
USDCZK,20050419,142300,23.35,23.35,23.35,23.35
USDCZK,20050419,142400,23.34,23.34,23.34,23.34
USDCZK,20050419,142800,23.35,23.35,23.35,23.35
USDCZK,20050419,142900,23.34,23.34,23.34,23.34
USDCZK,20050419,143000,23.35,23.35,23.34,23.35
USDCZK,20050419,143100,23.34,23.34,23.33,23.34
USDCZK,20050419,143200,23.32,23.33,23.32,23.32
USDCZK,20050419,143300,23.33,23.34,23.33,23.33
USDCZK,20050419,143400,23.32,23.33,23.32,23.33
USDCZK,20050419,143500,23.32,23.33,23.32,23.33
USDCZK,20050419,143600,23.32,23.32,23.32,23.32
USDCZK,20050419,143700,23.33,23.33,23.33,23.33
USDCZK,20050419,143900,23.34,23.34,23.33,23.33
USDCZK,20050419,144000,23.32,23.33,23.32,23.33
USDCZK,20050419,144100,23.34,23.34,23.34,23.34
USDCZK,20050419,144200,23.33,23.34,23.33,23.34
USDCZK,20050419,144300,23.33,23.33,23.33,23.33
USDCZK,20050419,144500,23.32,23.33,23.32,23.33
USDCZK,20050419,144800,23.32,23.32,23.32,23.32
USDCZK,20050419,144900,23.31,23.31,23.31,23.31
USDCZK,20050419,145100,23.30,23.31,23.30,23.31
USDCZK,20050419,145200,23.30,23.30,23.29,23.29
USDCZK,20050419,145400,23.30,23.30,23.30,23.30
USDCZK,20050419,145800,23.31,23.31,23.31,23.31
USDCZK,20050419,145900,23.32,23.32,23.31,23.31
USDCZK,20050419,150000,23.32,23.32,23.32,23.32
USDCZK,20050419,150100,23.31,23.32,23.31,23.32
USDCZK,20050419,150200,23.31,23.32,23.31,23.32
USDCZK,20050419,150300,23.31,23.31,23.31,23.31
USDCZK,20050419,150700,23.32,23.32,23.31,23.31
USDCZK,20050419,151100,23.32,23.32,23.32,23.32
USDCZK,20050419,151600,23.32,23.32,23.32,23.32
USDCZK,20050419,151700,23.31,23.31,23.31,23.31
USDCZK,20050419,151900,23.32,23.32,23.32,23.32
USDCZK,20050419,152000,23.31,23.32,23.31,23.32
USDCZK,20050419,152100,23.31,23.32,23.31,23.32
USDCZK,20050419,152200,23.31,23.31,23.31,23.31
USDCZK,20050419,152700,23.31,23.31,23.31,23.31
USDCZK,20050419,153100,23.32,23.32,23.32,23.32
USDCZK,20050419,153300,23.31,23.31,23.31,23.31
USDCZK,20050419,153400,23.32,23.32,23.32,23.32
USDCZK,20050419,153600,23.33,23.33,23.33,23.33
USDCZK,20050419,153700,23.32,23.32,23.32,23.32
USDCZK,20050419,153800,23.33,23.33,23.33,23.33
USDCZK,20050419,154100,23.32,23.32,23.32,23.32
USDCZK,20050419,154300,23.31,23.31,23.31,23.31
USDCZK,20050419,154400,23.32,23.32,23.31,23.31
USDCZK,20050419,154500,23.30,23.30,23.30,23.30
USDCZK,20050419,154700,23.29,23.29,23.29,23.29
USDCZK,20050419,154800,23.28,23.28,23.28,23.28
USDCZK,20050419,154900,23.29,23.29,23.28,23.28
USDCZK,20050419,155200,23.27,23.28,23.27,23.28
USDCZK,20050419,155400,23.27,23.27,23.27,23.27
USDCZK,20050419,155500,23.26,23.26,23.26,23.26
USDCZK,20050419,155600,23.25,23.25,23.25,23.25
USDCZK,20050419,155900,23.26,23.26,23.26,23.26
USDCZK,20050419,160100,23.25,23.25,23.25,23.25
USDCZK,20050419,160200,23.24,23.24,23.24,23.24
USDCZK,20050419,160300,23.25,23.25,23.24,23.24
USDCZK,20050419,160400,23.25,23.25,23.24,23.24
USDCZK,20050419,160500,23.25,23.25,23.24,23.25
USDCZK,20050419,160600,23.23,23.23,23.23,23.23
USDCZK,20050419,160800,23.24,23.24,23.23,23.23
USDCZK,20050419,160900,23.24,23.24,23.23,23.24
USDCZK,20050419,161100,23.23,23.23,23.23,23.23
USDCZK,20050419,161500,23.24,23.24,23.24,23.24
USDCZK,20050419,161600,23.23,23.24,23.23,23.24
USDCZK,20050419,161700,23.23,23.24,23.23,23.24
USDCZK,20050419,162200,23.25,23.25,23.24,23.24
USDCZK,20050419,162700,23.24,23.24,23.24,23.24
USDCZK,20050419,162800,23.25,23.26,23.25,23.26
USDCZK,20050419,162900,23.27,23.27,23.26,23.26
USDCZK,20050419,163000,23.27,23.27,23.27,23.27
USDCZK,20050419,163100,23.26,23.26,23.26,23.26
USDCZK,20050419,163200,23.25,23.25,23.25,23.25
USDCZK,20050419,163400,23.26,23.26,23.25,23.25
USDCZK,20050419,163500,23.24,23.24,23.24,23.24
USDCZK,20050419,163700,23.23,23.23,23.23,23.23
USDCZK,20050419,163800,23.22,23.22,23.22,23.22
USDCZK,20050419,163900,23.21,23.21,23.20,23.20
USDCZK,20050419,164000,23.21,23.21,23.21,23.21
USDCZK,20050419,164100,23.20,23.20,23.19,23.20
USDCZK,20050419,164200,23.21,23.22,23.21,23.21
USDCZK,20050419,164500,23.22,23.22,23.22,23.22
USDCZK,20050419,164600,23.21,23.21,23.21,23.21
USDCZK,20050419,164800,23.22,23.23,23.22,23.22
USDCZK,20050419,164900,23.23,23.23,23.22,23.22
USDCZK,20050419,165200,23.23,23.23,23.23,23.23
USDCZK,20050419,165600,23.22,23.22,23.22,23.22
USDCZK,20050419,165800,23.21,23.21,23.21,23.21
USDCZK,20050419,165900,23.22,23.22,23.22,23.22
USDCZK,20050419,170000,23.23,23.23,23.23,23.23
USDCZK,20050419,170200,23.22,23.23,23.22,23.23
USDCZK,20050419,170400,23.24,23.24,23.23,23.24
USDCZK,20050419,170800,23.23,23.23,23.23,23.23
USDCZK,20050419,170900,23.24,23.24,23.23,23.23
USDCZK,20050419,171000,23.24,23.24,23.24,23.24
USDCZK,20050419,171100,23.23,23.23,23.23,23.23
USDCZK,20050419,171400,23.24,23.24,23.24,23.24
USDCZK,20050419,171500,23.25,23.25,23.24,23.25
USDCZK,20050419,171600,23.24,23.24,23.24,23.24
USDCZK,20050419,171700,23.25,23.25,23.24,23.24
USDCZK,20050419,172000,23.25,23.25,23.25,23.25
USDCZK,20050419,172200,23.26,23.26,23.26,23.26
USDCZK,20050419,172400,23.25,23.26,23.25,23.25
USDCZK,20050419,172500,23.26,23.26,23.26,23.26
USDCZK,20050419,172600,23.25,23.25,23.25,23.25
USDCZK,20050419,172900,23.24,23.25,23.24,23.24
USDCZK,20050419,173000,23.25,23.25,23.25,23.25
USDCZK,20050419,173300,23.24,23.25,23.24,23.25
USDCZK,20050419,173500,23.24,23.24,23.24,23.24
USDCZK,20050419,173800,23.25,23.25,23.25,23.25
USDCZK,20050419,174000,23.26,23.26,23.26,23.26
USDCZK,20050419,174500,23.27,23.27,23.26,23.27
USDCZK,20050419,174600,23.26,23.27,23.26,23.27
USDCZK,20050419,175100,23.27,23.27,23.26,23.26
USDCZK,20050419,175300,23.27,23.27,23.27,23.27
USDCZK,20050419,175600,23.26,23.26,23.26,23.26
USDCZK,20050419,175900,23.25,23.26,23.25,23.26
USDCZK,20050419,180000,23.25,23.25,23.25,23.25
USDCZK,20050419,180100,23.26,23.26,23.26,23.26
USDCZK,20050419,180500,23.25,23.25,23.25,23.25
USDCZK,20050419,180600,23.26,23.26,23.26,23.26
USDCZK,20050419,181100,23.25,23.25,23.25,23.25
USDCZK,20050419,181200,23.26,23.26,23.26,23.26
USDCZK,20050419,181700,23.26,23.26,23.26,23.26
USDCZK,20050419,181800,23.27,23.27,23.27,23.27
USDCZK,20050419,182000,23.28,23.28,23.28,23.28
USDCZK,20050419,182100,23.27,23.27,23.27,23.27
USDCZK,20050419,182200,23.28,23.28,23.27,23.27
USDCZK,20050419,182300,23.28,23.28,23.28,23.28
USDCZK,20050419,182400,23.27,23.27,23.27,23.27
USDCZK,20050419,182900,23.27,23.27,23.27,23.27
USDCZK,20050419,183000,23.28,23.28,23.27,23.27
USDCZK,20050419,183500,23.27,23.27,23.27,23.27
USDCZK,20050419,183900,23.26,23.26,23.26,23.26
USDCZK,20050419,184100,23.27,23.27,23.27,23.27
USDCZK,20050419,184500,23.26,23.27,23.26,23.27
USDCZK,20050419,184600,23.26,23.26,23.26,23.26
USDCZK,20050419,184700,23.27,23.27,23.27,23.27
USDCZK,20050419,184900,23.26,23.26,23.26,23.26
USDCZK,20050419,185200,23.27,23.27,23.27,23.27
USDCZK,20050419,185500,23.26,23.26,23.26,23.26
USDCZK,20050419,185700,23.27,23.27,23.27,23.27
USDCZK,20050419,190200,23.26,23.26,23.26,23.26
USDCZK,20050419,190400,23.27,23.27,23.27,23.27
USDCZK,20050419,190900,23.27,23.27,23.27,23.27
USDCZK,20050419,191100,23.26,23.26,23.26,23.26
USDCZK,20050419,191200,23.27,23.27,23.27,23.27
USDCZK,20050419,191300,23.26,23.26,23.26,23.26
USDCZK,20050419,191400,23.25,23.25,23.25,23.25
USDCZK,20050419,191700,23.26,23.26,23.26,23.26
USDCZK,20050419,191900,23.25,23.25,23.25,23.25
USDCZK,20050419,192200,23.24,23.25,23.24,23.25
USDCZK,20050419,192700,23.25,23.25,23.25,23.25
USDCZK,20050419,193000,23.26,23.26,23.26,23.26
USDCZK,20050419,193100,23.25,23.26,23.25,23.26
USDCZK,20050419,193600,23.26,23.26,23.26,23.26
USDCZK,20050419,193800,23.25,23.25,23.25,23.25
USDCZK,20050419,194100,23.26,23.26,23.26,23.26
USDCZK,20050419,194600,23.26,23.26,23.26,23.26
USDCZK,20050419,195100,23.26,23.26,23.25,23.25
USDCZK,20050419,195300,23.26,23.26,23.26,23.26
USDCZK,20050419,195500,23.27,23.27,23.27,23.27
USDCZK,20050419,195600,23.26,23.27,23.26,23.27
USDCZK,20050419,195800,23.26,23.26,23.26,23.26
USDCZK,20050419,200000,23.25,23.26,23.25,23.26
USDCZK,20050419,200200,23.25,23.25,23.25,23.25
USDCZK,20050419,200500,23.26,23.26,23.26,23.26
USDCZK,20050419,200600,23.27,23.28,23.27,23.28
USDCZK,20050419,200800,23.29,23.29,23.29,23.29
USDCZK,20050419,201000,23.28,23.28,23.28,23.28
USDCZK,20050419,201500,23.29,23.29,23.29,23.29
USDCZK,20050419,201600,23.28,23.28,23.28,23.28
USDCZK,20050419,202100,23.28,23.28,23.28,23.28
USDCZK,20050419,202600,23.28,23.28,23.28,23.28
USDCZK,20050419,202800,23.27,23.27,23.27,23.27
USDCZK,20050419,202900,23.26,23.26,23.26,23.26
USDCZK,20050419,203000,23.27,23.27,23.27,23.27
USDCZK,20050419,203500,23.28,23.28,23.28,23.28
USDCZK,20050419,203700,23.27,23.27,23.27,23.27
USDCZK,20050419,204200,23.27,23.27,23.27,23.27
USDCZK,20050419,204600,23.28,23.28,23.28,23.28
USDCZK,20050419,204700,23.27,23.27,23.27,23.27
USDCZK,20050419,204900,23.26,23.27,23.26,23.27
USDCZK,20050419,205200,23.26,23.26,23.26,23.26
USDCZK,20050419,205700,23.26,23.26,23.26,23.26
USDCZK,20050419,210200,23.27,23.27,23.26,23.26
USDCZK,20050419,210400,23.25,23.25,23.25,23.25
USDCZK,20050419,210600,23.24,23.24,23.24,23.24
USDCZK,20050419,211100,23.24,23.24,23.24,23.24
USDCZK,20050419,211200,23.23,23.23,23.23,23.23
USDCZK,20050419,211700,23.23,23.23,23.23,23.23
USDCZK,20050419,211900,23.22,23.22,23.22,23.22
USDCZK,20050419,212000,23.23,23.23,23.22,23.22
USDCZK,20050419,212100,23.21,23.22,23.21,23.22
USDCZK,20050419,212500,23.21,23.21,23.20,23.20
USDCZK,20050419,212600,23.21,23.21,23.20,23.20
USDCZK,20050419,212700,23.21,23.21,23.20,23.21
USDCZK,20050419,213000,23.20,23.20,23.20,23.20
USDCZK,20050419,213100,23.21,23.21,23.21,23.21
USDCZK,20050419,213600,23.21,23.21,23.21,23.21
USDCZK,20050419,213800,23.20,23.21,23.20,23.21
USDCZK,20050419,213900,23.20,23.21,23.20,23.21
USDCZK,20050419,214000,23.20,23.20,23.19,23.19
USDCZK,20050419,214100,23.20,23.20,23.20,23.20
USDCZK,20050419,214200,23.21,23.21,23.20,23.20
USDCZK,20050419,214300,23.19,23.20,23.19,23.20
USDCZK,20050419,214800,23.20,23.20,23.20,23.20
USDCZK,20050419,215000,23.19,23.20,23.19,23.20
USDCZK,20050419,215100,23.19,23.19,23.19,23.19
USDCZK,20050419,215600,23.19,23.19,23.19,23.19
USDCZK,20050419,215800,23.20,23.20,23.20,23.20
USDCZK,20050419,215900,23.19,23.19,23.19,23.19
USDCZK,20050419,220300,23.18,23.18,23.18,23.18
USDCZK,20050419,220400,23.19,23.19,23.19,23.19
USDCZK,20050419,220900,23.19,23.19,23.19,23.19
USDCZK,20050419,221400,23.19,23.19,23.19,23.19
USDCZK,20050419,221900,23.19,23.19,23.19,23.19
USDCZK,20050419,222300,23.18,23.18,23.18,23.18
USDCZK,20050419,222400,23.19,23.19,23.19,23.19
USDCZK,20050419,222900,23.19,23.19,23.19,23.19
USDCZK,20050419,223400,23.19,23.19,23.19,23.19
USDCZK,20050419,223500,23.20,23.20,23.19,23.19
USDCZK,20050419,224000,23.19,23.19,23.19,23.19
USDCZK,20050419,224500,23.20,23.20,23.20,23.20
USDCZK,20050419,224600,23.19,23.20,23.19,23.19
USDCZK,20050419,224800,23.18,23.20,23.18,23.20
USDCZK,20050419,225300,23.20,23.20,23.20,23.20
USDCZK,20050419,225700,23.19,23.19,23.19,23.19
USDCZK,20050419,230200,23.19,23.19,23.19,23.19
USDCZK,20050419,230700,23.20,23.20,23.20,23.20
USDCZK,20050419,231200,23.20,23.20,23.20,23.20
USDCZK,20050419,231300,23.21,23.21,23.21,23.21
USDCZK,20050419,231800,23.21,23.21,23.21,23.21
USDCZK,20050419,232200,23.20,23.20,23.20,23.20
USDCZK,20050419,232700,23.20,23.20,23.20,23.20
USDCZK,20050419,232800,23.21,23.21,23.21,23.21
USDCZK,20050419,233300,23.21,23.21,23.21,23.21
USDCZK,20050419,233800,23.21,23.21,23.21,23.21
USDCZK,20050419,234300,23.21,23.21,23.21,23.21
USDCZK,20050419,234800,23.21,23.21,23.21,23.21
USDCZK,20050419,235300,23.21,23.21,23.21,23.21
USDCZK,20050419,235800,23.21,23.21,23.21,23.21
USDDKK,20050419,000100,5.717,5.717,5.717,5.717
USDDKK,20050419,000200,5.717,5.717,5.717,5.717
USDDKK,20050419,000300,5.718,5.718,5.718,5.718
USDDKK,20050419,000400,5.718,5.718,5.718,5.718
USDDKK,20050419,000500,5.718,5.718,5.718,5.718
USDDKK,20050419,000600,5.718,5.718,5.718,5.718
USDDKK,20050419,000700,5.718,5.718,5.718,5.718
USDDKK,20050419,000800,5.718,5.718,5.718,5.718
USDDKK,20050419,000900,5.718,5.718,5.718,5.718
USDDKK,20050419,001000,5.718,5.718,5.718,5.718
USDDKK,20050419,001100,5.718,5.718,5.718,5.718
USDDKK,20050419,001200,5.718,5.718,5.718,5.718
USDDKK,20050419,001300,5.718,5.718,5.718,5.718
USDDKK,20050419,001400,5.719,5.719,5.719,5.719
USDDKK,20050419,001500,5.719,5.719,5.719,5.719
USDDKK,20050419,001600,5.719,5.719,5.719,5.719
USDDKK,20050419,001700,5.719,5.719,5.719,5.719
USDDKK,20050419,001800,5.719,5.719,5.718,5.718
USDDKK,20050419,001900,5.718,5.719,5.718,5.719
USDDKK,20050419,002000,5.719,5.719,5.719,5.719
USDDKK,20050419,002100,5.719,5.719,5.719,5.719
USDDKK,20050419,002200,5.719,5.719,5.719,5.719
USDDKK,20050419,002300,5.719,5.719,5.719,5.719
USDDKK,20050419,002400,5.718,5.718,5.718,5.718
USDDKK,20050419,002500,5.718,5.718,5.718,5.718
USDDKK,20050419,002600,5.718,5.718,5.718,5.718
USDDKK,20050419,002700,5.718,5.719,5.718,5.719
USDDKK,20050419,002800,5.719,5.719,5.719,5.719
USDDKK,20050419,002900,5.719,5.719,5.719,5.719
USDDKK,20050419,003000,5.719,5.719,5.719,5.719
USDDKK,20050419,003100,5.718,5.718,5.718,5.718
USDDKK,20050419,003200,5.718,5.718,5.718,5.718
USDDKK,20050419,003300,5.718,5.718,5.718,5.718
USDDKK,20050419,003400,5.718,5.718,5.718,5.718
USDDKK,20050419,003500,5.718,5.718,5.718,5.718
USDDKK,20050419,003600,5.718,5.718,5.718,5.718
USDDKK,20050419,003700,5.718,5.718,5.718,5.718
USDDKK,20050419,003800,5.718,5.718,5.718,5.718
USDDKK,20050419,003900,5.718,5.718,5.718,5.718
USDDKK,20050419,004000,5.718,5.718,5.718,5.718
USDDKK,20050419,004100,5.718,5.719,5.718,5.719
USDDKK,20050419,004200,5.719,5.719,5.719,5.719
USDDKK,20050419,004300,5.719,5.719,5.719,5.719
USDDKK,20050419,004400,5.719,5.719,5.719,5.719
USDDKK,20050419,004500,5.719,5.719,5.719,5.719
USDDKK,20050419,004600,5.719,5.719,5.719,5.719
USDDKK,20050419,004700,5.720,5.720,5.720,5.720
USDDKK,20050419,004800,5.720,5.720,5.720,5.720
USDDKK,20050419,004900,5.720,5.720,5.720,5.720
USDDKK,20050419,005000,5.720,5.720,5.720,5.720
USDDKK,20050419,005100,5.720,5.720,5.720,5.720
USDDKK,20050419,005200,5.720,5.720,5.720,5.720
USDDKK,20050419,005300,5.720,5.720,5.720,5.720
USDDKK,20050419,005400,5.721,5.721,5.721,5.721
USDDKK,20050419,005500,5.721,5.721,5.721,5.721
USDDKK,20050419,005600,5.721,5.722,5.721,5.722
USDDKK,20050419,005700,5.722,5.722,5.722,5.722
USDDKK,20050419,005800,5.722,5.722,5.722,5.722
USDDKK,20050419,005900,5.722,5.722,5.722,5.722
USDDKK,20050419,010000,5.722,5.722,5.722,5.722
USDDKK,20050419,010100,5.722,5.722,5.721,5.721
USDDKK,20050419,010200,5.721,5.721,5.721,5.721
USDDKK,20050419,010300,5.722,5.722,5.721,5.722
USDDKK,20050419,010400,5.722,5.722,5.722,5.722
USDDKK,20050419,010500,5.722,5.722,5.722,5.722
USDDKK,20050419,010600,5.722,5.722,5.722,5.722
USDDKK,20050419,010700,5.722,5.722,5.722,5.722
USDDKK,20050419,010800,5.723,5.723,5.722,5.723
USDDKK,20050419,011000,5.723,5.723,5.723,5.723
USDDKK,20050419,011100,5.723,5.723,5.722,5.722
USDDKK,20050419,011200,5.722,5.722,5.722,5.722
USDDKK,20050419,011300,5.722,5.722,5.722,5.722
USDDKK,20050419,011400,5.722,5.722,5.722,5.722
USDDKK,20050419,011500,5.722,5.722,5.722,5.722
USDDKK,20050419,011700,5.722,5.722,5.721,5.721
USDDKK,20050419,011800,5.721,5.721,5.721,5.721
USDDKK,20050419,011900,5.721,5.721,5.721,5.721
USDDKK,20050419,012000,5.722,5.722,5.722,5.722
USDDKK,20050419,012100,5.722,5.722,5.722,5.722
USDDKK,20050419,012200,5.723,5.723,5.723,5.723
USDDKK,20050419,012300,5.723,5.723,5.723,5.723
USDDKK,20050419,012400,5.723,5.723,5.723,5.723
USDDKK,20050419,012500,5.723,5.723,5.723,5.723
USDDKK,20050419,012600,5.723,5.723,5.723,5.723
USDDKK,20050419,012700,5.723,5.723,5.723,5.723
USDDKK,20050419,012800,5.723,5.723,5.723,5.723
USDDKK,20050419,012900,5.723,5.723,5.723,5.723
USDDKK,20050419,013000,5.723,5.723,5.723,5.723
USDDKK,20050419,013100,5.723,5.724,5.723,5.723
USDDKK,20050419,013200,5.723,5.723,5.723,5.723
USDDKK,20050419,013300,5.723,5.723,5.723,5.723
USDDKK,20050419,013400,5.723,5.723,5.723,5.723
USDDKK,20050419,013500,5.722,5.722,5.722,5.722
USDDKK,20050419,013600,5.722,5.722,5.722,5.722
USDDKK,20050419,013700,5.722,5.722,5.722,5.722
USDDKK,20050419,013800,5.722,5.722,5.722,5.722
USDDKK,20050419,013900,5.722,5.722,5.722,5.722
USDDKK,20050419,014000,5.722,5.722,5.722,5.722
USDDKK,20050419,014100,5.722,5.722,5.722,5.722
USDDKK,20050419,014200,5.722,5.722,5.722,5.722
USDDKK,20050419,014300,5.722,5.722,5.722,5.722
USDDKK,20050419,014400,5.722,5.722,5.722,5.722
USDDKK,20050419,014500,5.722,5.722,5.722,5.722
USDDKK,20050419,014600,5.722,5.722,5.722,5.722
USDDKK,20050419,014700,5.721,5.721,5.721,5.721
USDDKK,20050419,014800,5.721,5.721,5.721,5.721
USDDKK,20050419,014900,5.722,5.722,5.722,5.722
USDDKK,20050419,015000,5.723,5.723,5.722,5.722
USDDKK,20050419,015100,5.722,5.722,5.722,5.722
USDDKK,20050419,015200,5.722,5.722,5.722,5.722
USDDKK,20050419,015300,5.723,5.723,5.723,5.723
USDDKK,20050419,015400,5.723,5.723,5.722,5.722
USDDKK,20050419,015500,5.722,5.722,5.722,5.722
USDDKK,20050419,015600,5.722,5.722,5.722,5.722
USDDKK,20050419,015700,5.722,5.722,5.722,5.722
USDDKK,20050419,015800,5.722,5.722,5.722,5.722
USDDKK,20050419,015900,5.722,5.722,5.722,5.722
USDDKK,20050419,020000,5.723,5.723,5.723,5.723
USDDKK,20050419,020100,5.723,5.723,5.723,5.723
USDDKK,20050419,020200,5.723,5.723,5.723,5.723
USDDKK,20050419,020300,5.723,5.723,5.723,5.723
USDDKK,20050419,020400,5.723,5.723,5.723,5.723
USDDKK,20050419,020500,5.722,5.722,5.722,5.722
USDDKK,20050419,020600,5.722,5.722,5.721,5.721
USDDKK,20050419,020700,5.721,5.721,5.720,5.720
USDDKK,20050419,020800,5.719,5.719,5.718,5.718
USDDKK,20050419,020900,5.718,5.718,5.718,5.718
USDDKK,20050419,021000,5.719,5.719,5.718,5.718
USDDKK,20050419,021100,5.718,5.718,5.718,5.718
USDDKK,20050419,021200,5.718,5.718,5.718,5.718
USDDKK,20050419,021300,5.719,5.720,5.719,5.720
USDDKK,20050419,021400,5.719,5.719,5.719,5.719
USDDKK,20050419,021500,5.719,5.719,5.719,5.719
USDDKK,20050419,021600,5.720,5.720,5.720,5.720
USDDKK,20050419,021700,5.719,5.719,5.719,5.719
USDDKK,20050419,021800,5.719,5.719,5.719,5.719
USDDKK,20050419,021900,5.719,5.719,5.719,5.719
USDDKK,20050419,022000,5.719,5.719,5.719,5.719
USDDKK,20050419,022100,5.719,5.719,5.719,5.719
USDDKK,20050419,022200,5.719,5.720,5.719,5.719
USDDKK,20050419,022300,5.720,5.720,5.720,5.720
USDDKK,20050419,022400,5.720,5.720,5.720,5.720
USDDKK,20050419,022500,5.720,5.720,5.720,5.720
USDDKK,20050419,022600,5.720,5.720,5.720,5.720
USDDKK,20050419,022700,5.720,5.721,5.720,5.721
USDDKK,20050419,022800,5.721,5.721,5.721,5.721
USDDKK,20050419,023000,5.721,5.722,5.721,5.722
USDDKK,20050419,023100,5.721,5.722,5.721,5.721
USDDKK,20050419,023200,5.721,5.721,5.721,5.721
USDDKK,20050419,023300,5.722,5.722,5.721,5.721
USDDKK,20050419,023400,5.720,5.721,5.720,5.721
USDDKK,20050419,023500,5.720,5.721,5.720,5.720
USDDKK,20050419,023600,5.720,5.720,5.720,5.720
USDDKK,20050419,023700,5.720,5.720,5.720,5.720
USDDKK,20050419,023800,5.719,5.719,5.719,5.719
USDDKK,20050419,023900,5.719,5.719,5.719,5.719
USDDKK,20050419,024000,5.720,5.720,5.719,5.719
USDDKK,20050419,024100,5.719,5.719,5.719,5.719
USDDKK,20050419,024200,5.719,5.719,5.719,5.719
USDDKK,20050419,024300,5.718,5.718,5.718,5.718
USDDKK,20050419,024400,5.718,5.718,5.718,5.718
USDDKK,20050419,024500,5.718,5.718,5.718,5.718
USDDKK,20050419,024600,5.718,5.718,5.718,5.718
USDDKK,20050419,024700,5.718,5.718,5.718,5.718
USDDKK,20050419,024800,5.718,5.718,5.718,5.718
USDDKK,20050419,024900,5.718,5.718,5.717,5.717
USDDKK,20050419,025000,5.717,5.717,5.717,5.717
USDDKK,20050419,025100,5.717,5.718,5.717,5.718
USDDKK,20050419,025200,5.718,5.718,5.718,5.718
USDDKK,20050419,025300,5.718,5.718,5.718,5.718
USDDKK,20050419,025400,5.719,5.719,5.719,5.719
USDDKK,20050419,025500,5.719,5.719,5.719,5.719
USDDKK,20050419,025600,5.718,5.718,5.718,5.718
USDDKK,20050419,025700,5.718,5.718,5.717,5.717
USDDKK,20050419,025800,5.717,5.717,5.717,5.717
USDDKK,20050419,025900,5.717,5.717,5.717,5.717
USDDKK,20050419,030000,5.716,5.716,5.715,5.715
USDDKK,20050419,030100,5.715,5.715,5.715,5.715
USDDKK,20050419,030200,5.715,5.715,5.715,5.715
USDDKK,20050419,030300,5.716,5.716,5.716,5.716
USDDKK,20050419,030400,5.716,5.716,5.716,5.716
USDDKK,20050419,030500,5.717,5.717,5.717,5.717
USDDKK,20050419,030600,5.717,5.717,5.717,5.717
USDDKK,20050419,030700,5.717,5.717,5.717,5.717
USDDKK,20050419,030800,5.717,5.717,5.716,5.716
USDDKK,20050419,030900,5.715,5.716,5.715,5.716
USDDKK,20050419,031000,5.716,5.716,5.716,5.716
USDDKK,20050419,031100,5.715,5.716,5.715,5.716
USDDKK,20050419,031200,5.716,5.716,5.716,5.716
USDDKK,20050419,031300,5.716,5.716,5.716,5.716
USDDKK,20050419,031400,5.716,5.716,5.716,5.716
USDDKK,20050419,031500,5.715,5.716,5.715,5.715
USDDKK,20050419,031600,5.716,5.716,5.716,5.716
USDDKK,20050419,031700,5.716,5.716,5.716,5.716
USDDKK,20050419,031800,5.715,5.715,5.715,5.715
USDDKK,20050419,031900,5.715,5.715,5.715,5.715
USDDKK,20050419,032000,5.715,5.715,5.715,5.715
USDDKK,20050419,032100,5.715,5.715,5.715,5.715
USDDKK,20050419,032200,5.715,5.715,5.714,5.714
USDDKK,20050419,032300,5.714,5.714,5.714,5.714
USDDKK,20050419,032400,5.714,5.714,5.714,5.714
USDDKK,20050419,032500,5.714,5.714,5.714,5.714
USDDKK,20050419,032600,5.715,5.717,5.715,5.717
USDDKK,20050419,032700,5.718,5.718,5.717,5.717
USDDKK,20050419,032800,5.718,5.718,5.717,5.717
USDDKK,20050419,032900,5.717,5.717,5.717,5.717
USDDKK,20050419,033000,5.717,5.717,5.717,5.717
USDDKK,20050419,033100,5.717,5.717,5.717,5.717
USDDKK,20050419,033200,5.717,5.717,5.717,5.717
USDDKK,20050419,033300,5.717,5.717,5.717,5.717
USDDKK,20050419,033400,5.716,5.717,5.716,5.717
USDDKK,20050419,033500,5.717,5.717,5.717,5.717
USDDKK,20050419,033600,5.717,5.717,5.717,5.717
USDDKK,20050419,033800,5.717,5.717,5.717,5.717
USDDKK,20050419,033900,5.717,5.717,5.717,5.717
USDDKK,20050419,034000,5.717,5.717,5.717,5.717
USDDKK,20050419,034100,5.717,5.717,5.716,5.716
USDDKK,20050419,034200,5.716,5.716,5.716,5.716
USDDKK,20050419,034300,5.716,5.716,5.716,5.716
USDDKK,20050419,034400,5.716,5.716,5.716,5.716
USDDKK,20050419,034500,5.715,5.715,5.715,5.715
USDDKK,20050419,034600,5.715,5.715,5.715,5.715
USDDKK,20050419,034700,5.715,5.716,5.715,5.716
USDDKK,20050419,034800,5.716,5.716,5.716,5.716
USDDKK,20050419,034900,5.717,5.717,5.717,5.717
USDDKK,20050419,035000,5.717,5.717,5.717,5.717
USDDKK,20050419,035100,5.717,5.717,5.717,5.717
USDDKK,20050419,035200,5.717,5.717,5.717,5.717
USDDKK,20050419,035300,5.717,5.717,5.717,5.717
USDDKK,20050419,035400,5.717,5.717,5.717,5.717
USDDKK,20050419,035500,5.717,5.717,5.717,5.717
USDDKK,20050419,035600,5.717,5.717,5.717,5.717
USDDKK,20050419,035700,5.717,5.717,5.717,5.717
USDDKK,20050419,035800,5.717,5.717,5.717,5.717
USDDKK,20050419,035900,5.717,5.717,5.717,5.717
USDDKK,20050419,040000,5.717,5.717,5.717,5.717
USDDKK,20050419,040100,5.717,5.717,5.716,5.717
USDDKK,20050419,040200,5.716,5.716,5.716,5.716
USDDKK,20050419,040300,5.716,5.716,5.716,5.716
USDDKK,20050419,040400,5.716,5.716,5.716,5.716
USDDKK,20050419,040500,5.716,5.716,5.716,5.716
USDDKK,20050419,040600,5.716,5.716,5.716,5.716
USDDKK,20050419,040700,5.716,5.716,5.716,5.716
USDDKK,20050419,040800,5.716,5.716,5.716,5.716
USDDKK,20050419,040900,5.716,5.716,5.715,5.715
USDDKK,20050419,041000,5.715,5.715,5.714,5.714
USDDKK,20050419,041100,5.715,5.715,5.714,5.714
USDDKK,20050419,041200,5.715,5.715,5.714,5.714
USDDKK,20050419,041300,5.714,5.714,5.714,5.714
USDDKK,20050419,041400,5.713,5.713,5.713,5.713
USDDKK,20050419,041500,5.714,5.714,5.714,5.714
USDDKK,20050419,041600,5.714,5.716,5.714,5.716
USDDKK,20050419,041700,5.716,5.716,5.716,5.716
USDDKK,20050419,041800,5.716,5.716,5.716,5.716
USDDKK,20050419,041900,5.716,5.716,5.716,5.716
USDDKK,20050419,042000,5.716,5.716,5.716,5.716
USDDKK,20050419,042100,5.716,5.716,5.716,5.716
USDDKK,20050419,042200,5.716,5.716,5.716,5.716
USDDKK,20050419,042300,5.716,5.716,5.716,5.716
USDDKK,20050419,042400,5.716,5.716,5.716,5.716
USDDKK,20050419,042500,5.716,5.716,5.716,5.716
USDDKK,20050419,042600,5.716,5.716,5.716,5.716
USDDKK,20050419,042700,5.716,5.716,5.716,5.716
USDDKK,20050419,042800,5.716,5.716,5.716,5.716
USDDKK,20050419,042900,5.716,5.716,5.716,5.716
USDDKK,20050419,043000,5.716,5.716,5.716,5.716
USDDKK,20050419,043100,5.716,5.716,5.716,5.716
USDDKK,20050419,043200,5.716,5.716,5.716,5.716
USDDKK,20050419,043300,5.716,5.716,5.716,5.716
USDDKK,20050419,043400,5.717,5.718,5.717,5.718
USDDKK,20050419,043500,5.719,5.719,5.719,5.719
USDDKK,20050419,043600,5.719,5.719,5.718,5.719
USDDKK,20050419,043700,5.719,5.719,5.719,5.719
USDDKK,20050419,043800,5.719,5.719,5.719,5.719
USDDKK,20050419,043900,5.719,5.719,5.719,5.719
USDDKK,20050419,044000,5.719,5.719,5.719,5.719
USDDKK,20050419,044100,5.719,5.719,5.719,5.719
USDDKK,20050419,044200,5.720,5.720,5.720,5.720
USDDKK,20050419,044300,5.720,5.720,5.720,5.720
USDDKK,20050419,044400,5.721,5.721,5.721,5.721
USDDKK,20050419,044500,5.720,5.720,5.720,5.720
USDDKK,20050419,044600,5.720,5.721,5.720,5.721
USDDKK,20050419,044700,5.721,5.722,5.721,5.722
USDDKK,20050419,044800,5.721,5.722,5.721,5.722
USDDKK,20050419,044900,5.723,5.723,5.723,5.723
USDDKK,20050419,045000,5.722,5.722,5.722,5.722
USDDKK,20050419,045100,5.722,5.722,5.721,5.721
USDDKK,20050419,045200,5.721,5.721,5.721,5.721
USDDKK,20050419,045300,5.721,5.721,5.721,5.721
USDDKK,20050419,045400,5.721,5.721,5.721,5.721
USDDKK,20050419,045500,5.721,5.721,5.721,5.721
USDDKK,20050419,045600,5.721,5.721,5.721,5.721
USDDKK,20050419,045700,5.721,5.722,5.721,5.722
USDDKK,20050419,045800,5.722,5.722,5.722,5.722
USDDKK,20050419,045900,5.722,5.722,5.722,5.722
USDDKK,20050419,050000,5.722,5.722,5.722,5.722
USDDKK,20050419,050100,5.722,5.722,5.722,5.722
USDDKK,20050419,050200,5.722,5.722,5.722,5.722
USDDKK,20050419,050300,5.722,5.722,5.722,5.722
USDDKK,20050419,050400,5.722,5.722,5.722,5.722
USDDKK,20050419,050500,5.722,5.722,5.722,5.722
USDDKK,20050419,050600,5.721,5.721,5.721,5.721
USDDKK,20050419,050700,5.722,5.722,5.721,5.722
USDDKK,20050419,050800,5.721,5.721,5.721,5.721
USDDKK,20050419,050900,5.721,5.721,5.721,5.721
USDDKK,20050419,051000,5.721,5.722,5.721,5.722
USDDKK,20050419,051100,5.722,5.722,5.722,5.722
USDDKK,20050419,051200,5.721,5.721,5.721,5.721
USDDKK,20050419,051300,5.721,5.722,5.721,5.722
USDDKK,20050419,051400,5.722,5.722,5.722,5.722
USDDKK,20050419,051500,5.722,5.722,5.722,5.722
USDDKK,20050419,051600,5.721,5.721,5.721,5.721
USDDKK,20050419,051700,5.721,5.721,5.721,5.721
USDDKK,20050419,051800,5.721,5.721,5.721,5.721
USDDKK,20050419,051900,5.722,5.722,5.722,5.722
USDDKK,20050419,052000,5.722,5.722,5.722,5.722
USDDKK,20050419,052100,5.722,5.722,5.722,5.722
USDDKK,20050419,052200,5.722,5.722,5.721,5.721
USDDKK,20050419,052300,5.721,5.721,5.721,5.721
USDDKK,20050419,052400,5.721,5.721,5.721,5.721
USDDKK,20050419,052500,5.721,5.721,5.721,5.721
USDDKK,20050419,052600,5.721,5.721,5.721,5.721
USDDKK,20050419,052700,5.721,5.721,5.721,5.721
USDDKK,20050419,052800,5.721,5.721,5.721,5.721
USDDKK,20050419,052900,5.721,5.721,5.721,5.721
USDDKK,20050419,053000,5.721,5.721,5.721,5.721
USDDKK,20050419,053100,5.721,5.721,5.721,5.721
USDDKK,20050419,053200,5.721,5.721,5.721,5.721
USDDKK,20050419,053300,5.721,5.721,5.721,5.721
USDDKK,20050419,053400,5.721,5.721,5.721,5.721
USDDKK,20050419,053500,5.721,5.722,5.721,5.722
USDDKK,20050419,053600,5.722,5.722,5.722,5.722
USDDKK,20050419,053700,5.722,5.722,5.722,5.722
USDDKK,20050419,053800,5.722,5.722,5.722,5.722
USDDKK,20050419,053900,5.722,5.722,5.721,5.721
USDDKK,20050419,054000,5.721,5.721,5.721,5.721
USDDKK,20050419,054100,5.721,5.721,5.721,5.721
USDDKK,20050419,054200,5.721,5.721,5.721,5.721
USDDKK,20050419,054300,5.722,5.722,5.722,5.722
USDDKK,20050419,054400,5.721,5.721,5.721,5.721
USDDKK,20050419,054500,5.721,5.722,5.721,5.721
USDDKK,20050419,054600,5.721,5.721,5.721,5.721
USDDKK,20050419,054700,5.721,5.721,5.721,5.721
USDDKK,20050419,054800,5.721,5.721,5.721,5.721
USDDKK,20050419,054900,5.721,5.721,5.721,5.721
USDDKK,20050419,055000,5.721,5.721,5.721,5.721
USDDKK,20050419,055100,5.721,5.721,5.721,5.721
USDDKK,20050419,055200,5.720,5.720,5.720,5.720
USDDKK,20050419,055300,5.720,5.720,5.720,5.720
USDDKK,20050419,055400,5.720,5.720,5.720,5.720
USDDKK,20050419,055500,5.720,5.720,5.720,5.720
USDDKK,20050419,055600,5.720,5.720,5.720,5.720
USDDKK,20050419,055700,5.720,5.720,5.720,5.720
USDDKK,20050419,055800,5.720,5.720,5.720,5.720
USDDKK,20050419,055900,5.720,5.720,5.720,5.720
USDDKK,20050419,060000,5.721,5.721,5.721,5.721
USDDKK,20050419,060100,5.721,5.721,5.721,5.721
USDDKK,20050419,060200,5.721,5.721,5.721,5.721
USDDKK,20050419,060300,5.721,5.721,5.721,5.721
USDDKK,20050419,060400,5.721,5.721,5.721,5.721
USDDKK,20050419,060500,5.721,5.721,5.721,5.721
USDDKK,20050419,060600,5.721,5.721,5.721,5.721
USDDKK,20050419,060700,5.721,5.721,5.721,5.721
USDDKK,20050419,060800,5.721,5.721,5.720,5.720
USDDKK,20050419,060900,5.720,5.720,5.720,5.720
USDDKK,20050419,061000,5.719,5.719,5.719,5.719
USDDKK,20050419,061100,5.719,5.719,5.719,5.719
USDDKK,20050419,061200,5.719,5.719,5.719,5.719
USDDKK,20050419,061300,5.718,5.719,5.718,5.719
USDDKK,20050419,061400,5.719,5.719,5.719,5.719
USDDKK,20050419,061500,5.719,5.719,5.719,5.719
USDDKK,20050419,061600,5.719,5.719,5.719,5.719
USDDKK,20050419,061700,5.719,5.719,5.719,5.719
USDDKK,20050419,061800,5.719,5.719,5.719,5.719
USDDKK,20050419,061900,5.719,5.719,5.719,5.719
USDDKK,20050419,062000,5.718,5.718,5.718,5.718
USDDKK,20050419,062100,5.718,5.718,5.718,5.718
USDDKK,20050419,062200,5.718,5.718,5.718,5.718
USDDKK,20050419,062300,5.718,5.718,5.718,5.718
USDDKK,20050419,062400,5.718,5.718,5.718,5.718
USDDKK,20050419,062500,5.718,5.718,5.717,5.717
USDDKK,20050419,062600,5.717,5.717,5.717,5.717
USDDKK,20050419,062700,5.717,5.717,5.717,5.717
USDDKK,20050419,062800,5.717,5.717,5.717,5.717
USDDKK,20050419,062900,5.717,5.717,5.717,5.717
USDDKK,20050419,063000,5.717,5.717,5.717,5.717
USDDKK,20050419,063100,5.717,5.717,5.717,5.717
USDDKK,20050419,063200,5.718,5.718,5.718,5.718
USDDKK,20050419,063300,5.718,5.718,5.718,5.718
USDDKK,20050419,063400,5.719,5.719,5.719,5.719
USDDKK,20050419,063500,5.719,5.719,5.719,5.719
USDDKK,20050419,063600,5.719,5.719,5.719,5.719
USDDKK,20050419,063700,5.719,5.719,5.719,5.719
USDDKK,20050419,063800,5.719,5.719,5.719,5.719
USDDKK,20050419,063900,5.719,5.719,5.719,5.719
USDDKK,20050419,064000,5.719,5.719,5.719,5.719
USDDKK,20050419,064100,5.719,5.719,5.718,5.718
USDDKK,20050419,064200,5.718,5.718,5.718,5.718
USDDKK,20050419,064300,5.718,5.718,5.718,5.718
USDDKK,20050419,064400,5.717,5.717,5.717,5.717
USDDKK,20050419,064500,5.717,5.717,5.717,5.717
USDDKK,20050419,064600,5.717,5.717,5.717,5.717
USDDKK,20050419,064700,5.717,5.717,5.717,5.717
USDDKK,20050419,064800,5.717,5.717,5.717,5.717
USDDKK,20050419,064900,5.717,5.717,5.717,5.717
USDDKK,20050419,065000,5.717,5.717,5.717,5.717
USDDKK,20050419,065100,5.717,5.717,5.716,5.716
USDDKK,20050419,065200,5.716,5.716,5.716,5.716
USDDKK,20050419,065300,5.716,5.716,5.716,5.716
USDDKK,20050419,065400,5.716,5.717,5.716,5.717
USDDKK,20050419,065500,5.717,5.717,5.717,5.717
USDDKK,20050419,065600,5.717,5.717,5.717,5.717
USDDKK,20050419,065700,5.717,5.717,5.717,5.717
USDDKK,20050419,065800,5.717,5.717,5.717,5.717
USDDKK,20050419,065900,5.717,5.717,5.717,5.717
USDDKK,20050419,070000,5.717,5.717,5.717,5.717
USDDKK,20050419,070100,5.717,5.717,5.717,5.717
USDDKK,20050419,070200,5.717,5.717,5.717,5.717
USDDKK,20050419,070300,5.717,5.717,5.717,5.717
USDDKK,20050419,070400,5.717,5.717,5.717,5.717
USDDKK,20050419,070500,5.716,5.716,5.716,5.716
USDDKK,20050419,070600,5.716,5.716,5.716,5.716
USDDKK,20050419,070700,5.716,5.716,5.716,5.716
USDDKK,20050419,070800,5.716,5.716,5.716,5.716
USDDKK,20050419,070900,5.716,5.717,5.716,5.717
USDDKK,20050419,071000,5.716,5.716,5.716,5.716
USDDKK,20050419,071100,5.716,5.716,5.716,5.716
USDDKK,20050419,071200,5.716,5.716,5.716,5.716
USDDKK,20050419,071300,5.716,5.717,5.716,5.717
USDDKK,20050419,071400,5.717,5.717,5.717,5.717
USDDKK,20050419,071500,5.717,5.718,5.717,5.718
USDDKK,20050419,071600,5.718,5.718,5.718,5.718
USDDKK,20050419,071700,5.718,5.718,5.718,5.718
USDDKK,20050419,071800,5.718,5.718,5.718,5.718
USDDKK,20050419,071900,5.718,5.718,5.718,5.718
USDDKK,20050419,072000,5.718,5.718,5.718,5.718
USDDKK,20050419,072100,5.718,5.718,5.718,5.718
USDDKK,20050419,072200,5.718,5.718,5.718,5.718
USDDKK,20050419,072300,5.718,5.718,5.718,5.718
USDDKK,20050419,072400,5.718,5.718,5.718,5.718
USDDKK,20050419,072500,5.718,5.718,5.718,5.718
USDDKK,20050419,072600,5.718,5.718,5.718,5.718
USDDKK,20050419,072700,5.717,5.717,5.717,5.717
USDDKK,20050419,072800,5.717,5.717,5.717,5.717
USDDKK,20050419,072900,5.717,5.718,5.717,5.718
USDDKK,20050419,073000,5.718,5.718,5.718,5.718
USDDKK,20050419,073100,5.718,5.718,5.717,5.717
USDDKK,20050419,073200,5.717,5.717,5.717,5.717
USDDKK,20050419,073300,5.716,5.716,5.715,5.715
USDDKK,20050419,073400,5.715,5.715,5.715,5.715
USDDKK,20050419,073500,5.716,5.716,5.716,5.716
USDDKK,20050419,073600,5.716,5.716,5.715,5.715
USDDKK,20050419,073700,5.714,5.714,5.714,5.714
USDDKK,20050419,073800,5.714,5.714,5.714,5.714
USDDKK,20050419,073900,5.714,5.715,5.714,5.715
USDDKK,20050419,074000,5.715,5.715,5.715,5.715
USDDKK,20050419,074100,5.715,5.715,5.715,5.715
USDDKK,20050419,074200,5.714,5.714,5.714,5.714
USDDKK,20050419,074300,5.714,5.714,5.714,5.714
USDDKK,20050419,074400,5.715,5.716,5.715,5.715
USDDKK,20050419,074500,5.715,5.715,5.715,5.715
USDDKK,20050419,074600,5.715,5.715,5.715,5.715
USDDKK,20050419,074700,5.715,5.715,5.715,5.715
USDDKK,20050419,074800,5.715,5.715,5.715,5.715
USDDKK,20050419,074900,5.716,5.716,5.716,5.716
USDDKK,20050419,075000,5.716,5.716,5.716,5.716
USDDKK,20050419,075100,5.716,5.716,5.715,5.715
USDDKK,20050419,075200,5.714,5.715,5.714,5.715
USDDKK,20050419,075300,5.715,5.715,5.715,5.715
USDDKK,20050419,075400,5.715,5.715,5.715,5.715
USDDKK,20050419,075500,5.716,5.718,5.716,5.718
USDDKK,20050419,075600,5.719,5.719,5.718,5.718
USDDKK,20050419,075700,5.717,5.717,5.717,5.717
USDDKK,20050419,075800,5.717,5.717,5.717,5.717
USDDKK,20050419,075900,5.718,5.720,5.718,5.719
USDDKK,20050419,080000,5.719,5.719,5.719,5.719
USDDKK,20050419,080100,5.718,5.718,5.718,5.718
USDDKK,20050419,080200,5.718,5.718,5.718,5.718
USDDKK,20050419,080300,5.718,5.718,5.718,5.718
USDDKK,20050419,080400,5.718,5.719,5.718,5.719
USDDKK,20050419,080500,5.720,5.720,5.719,5.719
USDDKK,20050419,080600,5.718,5.718,5.718,5.718
USDDKK,20050419,080700,5.717,5.717,5.716,5.716
USDDKK,20050419,080800,5.716,5.716,5.715,5.715
USDDKK,20050419,080900,5.714,5.714,5.714,5.714
USDDKK,20050419,081000,5.715,5.715,5.714,5.715
USDDKK,20050419,081100,5.715,5.715,5.715,5.715
USDDKK,20050419,081200,5.714,5.714,5.714,5.714
USDDKK,20050419,081300,5.715,5.715,5.714,5.715
USDDKK,20050419,081400,5.714,5.714,5.714,5.714
USDDKK,20050419,081500,5.714,5.714,5.714,5.714
USDDKK,20050419,081600,5.714,5.715,5.714,5.715
USDDKK,20050419,081700,5.715,5.715,5.715,5.715
USDDKK,20050419,081800,5.715,5.715,5.715,5.715
USDDKK,20050419,081900,5.716,5.716,5.716,5.716
USDDKK,20050419,082000,5.716,5.716,5.716,5.716
USDDKK,20050419,082100,5.716,5.716,5.715,5.715
USDDKK,20050419,082200,5.715,5.715,5.715,5.715
USDDKK,20050419,082300,5.714,5.715,5.714,5.715
USDDKK,20050419,082400,5.716,5.717,5.716,5.717
USDDKK,20050419,082500,5.717,5.717,5.717,5.717
USDDKK,20050419,082600,5.717,5.717,5.717,5.717
USDDKK,20050419,082700,5.717,5.717,5.717,5.717
USDDKK,20050419,082800,5.717,5.717,5.717,5.717
USDDKK,20050419,082900,5.716,5.716,5.716,5.716
USDDKK,20050419,083000,5.716,5.717,5.716,5.717
USDDKK,20050419,083100,5.716,5.716,5.716,5.716
USDDKK,20050419,083200,5.716,5.716,5.716,5.716
USDDKK,20050419,083300,5.716,5.716,5.715,5.715
USDDKK,20050419,083400,5.715,5.715,5.715,5.715
USDDKK,20050419,083500,5.715,5.715,5.715,5.715
USDDKK,20050419,083600,5.716,5.716,5.716,5.716
USDDKK,20050419,083700,5.716,5.717,5.716,5.717
USDDKK,20050419,083800,5.716,5.716,5.715,5.715
USDDKK,20050419,083900,5.716,5.716,5.716,5.716
USDDKK,20050419,084000,5.717,5.717,5.717,5.717
USDDKK,20050419,084100,5.717,5.717,5.717,5.717
USDDKK,20050419,084200,5.717,5.717,5.716,5.717
USDDKK,20050419,084300,5.717,5.717,5.717,5.717
USDDKK,20050419,084400,5.717,5.717,5.717,5.717
USDDKK,20050419,084500,5.717,5.717,5.716,5.716
USDDKK,20050419,084600,5.717,5.717,5.717,5.717
USDDKK,20050419,084700,5.718,5.719,5.718,5.719
USDDKK,20050419,084800,5.719,5.719,5.719,5.719
USDDKK,20050419,084900,5.720,5.720,5.720,5.720
USDDKK,20050419,085000,5.720,5.720,5.720,5.720
USDDKK,20050419,085100,5.720,5.720,5.719,5.720
USDDKK,20050419,085200,5.719,5.720,5.719,5.720
USDDKK,20050419,085300,5.720,5.723,5.720,5.723
USDDKK,20050419,085400,5.722,5.722,5.722,5.722
USDDKK,20050419,085500,5.723,5.723,5.723,5.723
USDDKK,20050419,085600,5.723,5.723,5.723,5.723
USDDKK,20050419,085700,5.722,5.722,5.722,5.722
USDDKK,20050419,085800,5.721,5.721,5.721,5.721
USDDKK,20050419,085900,5.721,5.721,5.721,5.721
USDDKK,20050419,090000,5.722,5.722,5.721,5.722
USDDKK,20050419,090100,5.722,5.722,5.722,5.722
USDDKK,20050419,090200,5.723,5.723,5.723,5.723
USDDKK,20050419,090300,5.723,5.723,5.723,5.723
USDDKK,20050419,090400,5.722,5.722,5.721,5.721
USDDKK,20050419,090500,5.722,5.722,5.721,5.721
USDDKK,20050419,090600,5.721,5.721,5.721,5.721
USDDKK,20050419,090700,5.722,5.722,5.722,5.722
USDDKK,20050419,090800,5.721,5.722,5.721,5.722
USDDKK,20050419,090900,5.722,5.723,5.722,5.723
USDDKK,20050419,091000,5.723,5.723,5.722,5.722
USDDKK,20050419,091100,5.722,5.722,5.722,5.722
USDDKK,20050419,091200,5.721,5.721,5.721,5.721
USDDKK,20050419,091300,5.722,5.722,5.721,5.721
USDDKK,20050419,091400,5.720,5.720,5.719,5.719
USDDKK,20050419,091500,5.719,5.719,5.718,5.719
USDDKK,20050419,091600,5.719,5.719,5.719,5.719
USDDKK,20050419,091700,5.719,5.719,5.719,5.719
USDDKK,20050419,091800,5.718,5.718,5.718,5.718
USDDKK,20050419,091900,5.717,5.717,5.717,5.717
USDDKK,20050419,092000,5.717,5.718,5.717,5.718
USDDKK,20050419,092100,5.717,5.717,5.717,5.717
USDDKK,20050419,092200,5.717,5.717,5.717,5.717
USDDKK,20050419,092300,5.717,5.717,5.716,5.716
USDDKK,20050419,092400,5.715,5.715,5.715,5.715
USDDKK,20050419,092500,5.715,5.715,5.715,5.715
USDDKK,20050419,092600,5.715,5.715,5.715,5.715
USDDKK,20050419,092700,5.716,5.716,5.715,5.716
USDDKK,20050419,092800,5.716,5.716,5.716,5.716
USDDKK,20050419,092900,5.717,5.717,5.717,5.717
USDDKK,20050419,093000,5.718,5.718,5.718,5.718
USDDKK,20050419,093100,5.718,5.718,5.718,5.718
USDDKK,20050419,093200,5.718,5.718,5.718,5.718
USDDKK,20050419,093300,5.717,5.718,5.717,5.717
USDDKK,20050419,093400,5.718,5.718,5.718,5.718
USDDKK,20050419,093500,5.719,5.719,5.718,5.718
USDDKK,20050419,093600,5.717,5.717,5.716,5.716
USDDKK,20050419,093700,5.716,5.716,5.716,5.716
USDDKK,20050419,093800,5.717,5.717,5.717,5.717
USDDKK,20050419,093900,5.717,5.717,5.717,5.717
USDDKK,20050419,094000,5.717,5.717,5.717,5.717
USDDKK,20050419,094100,5.717,5.717,5.717,5.717
USDDKK,20050419,094200,5.718,5.718,5.718,5.718
USDDKK,20050419,094300,5.718,5.719,5.718,5.718
USDDKK,20050419,094400,5.717,5.718,5.717,5.718
USDDKK,20050419,094500,5.718,5.718,5.718,5.718
USDDKK,20050419,094600,5.718,5.718,5.717,5.717
USDDKK,20050419,094700,5.717,5.717,5.717,5.717
USDDKK,20050419,094800,5.717,5.717,5.717,5.717
USDDKK,20050419,094900,5.716,5.717,5.716,5.717
USDDKK,20050419,095000,5.717,5.717,5.717,5.717
USDDKK,20050419,095100,5.717,5.717,5.717,5.717
USDDKK,20050419,095200,5.716,5.716,5.716,5.716
USDDKK,20050419,095300,5.716,5.716,5.716,5.716
USDDKK,20050419,095400,5.715,5.715,5.714,5.714
USDDKK,20050419,095500,5.715,5.715,5.715,5.715
USDDKK,20050419,095600,5.715,5.715,5.714,5.714
USDDKK,20050419,095700,5.715,5.715,5.715,5.715
USDDKK,20050419,095800,5.715,5.715,5.715,5.715
USDDKK,20050419,095900,5.715,5.715,5.715,5.715
USDDKK,20050419,100000,5.714,5.714,5.713,5.713
USDDKK,20050419,100100,5.714,5.716,5.714,5.716
USDDKK,20050419,100200,5.717,5.717,5.717,5.717
USDDKK,20050419,100300,5.717,5.717,5.717,5.717
USDDKK,20050419,100400,5.717,5.717,5.716,5.716
USDDKK,20050419,100500,5.715,5.715,5.714,5.714
USDDKK,20050419,100600,5.715,5.715,5.715,5.715
USDDKK,20050419,100700,5.714,5.715,5.714,5.715
USDDKK,20050419,100800,5.715,5.715,5.715,5.715
USDDKK,20050419,100900,5.715,5.715,5.715,5.715
USDDKK,20050419,101000,5.715,5.716,5.715,5.716
USDDKK,20050419,101100,5.716,5.716,5.715,5.715
USDDKK,20050419,101200,5.715,5.715,5.715,5.715
USDDKK,20050419,101300,5.716,5.716,5.716,5.716
USDDKK,20050419,101400,5.716,5.716,5.716,5.716
USDDKK,20050419,101500,5.716,5.717,5.716,5.717
USDDKK,20050419,101600,5.717,5.717,5.717,5.717
USDDKK,20050419,101700,5.717,5.717,5.717,5.717
USDDKK,20050419,101800,5.718,5.718,5.718,5.718
USDDKK,20050419,101900,5.718,5.719,5.718,5.719
USDDKK,20050419,102000,5.719,5.719,5.719,5.719
USDDKK,20050419,102100,5.719,5.719,5.719,5.719
USDDKK,20050419,102200,5.719,5.720,5.719,5.720
USDDKK,20050419,102300,5.720,5.721,5.720,5.721
USDDKK,20050419,102400,5.721,5.721,5.721,5.721
USDDKK,20050419,102500,5.721,5.721,5.721,5.721
USDDKK,20050419,102600,5.721,5.721,5.721,5.721
USDDKK,20050419,102700,5.720,5.720,5.720,5.720
USDDKK,20050419,102800,5.720,5.720,5.720,5.720
USDDKK,20050419,102900,5.721,5.721,5.721,5.721
USDDKK,20050419,103000,5.721,5.721,5.721,5.721
USDDKK,20050419,103100,5.720,5.721,5.720,5.721
USDDKK,20050419,103200,5.720,5.721,5.720,5.721
USDDKK,20050419,103300,5.721,5.724,5.721,5.723
USDDKK,20050419,103400,5.724,5.724,5.724,5.724
USDDKK,20050419,103500,5.724,5.724,5.723,5.723
USDDKK,20050419,103600,5.723,5.723,5.722,5.722
USDDKK,20050419,103700,5.723,5.723,5.723,5.723
USDDKK,20050419,103800,5.723,5.727,5.723,5.727
USDDKK,20050419,103900,5.728,5.728,5.728,5.728
USDDKK,20050419,104000,5.728,5.728,5.728,5.728
USDDKK,20050419,104100,5.728,5.728,5.727,5.728
USDDKK,20050419,104200,5.728,5.728,5.728,5.728
USDDKK,20050419,104300,5.728,5.728,5.728,5.728
USDDKK,20050419,104400,5.727,5.727,5.727,5.727
USDDKK,20050419,104500,5.727,5.727,5.727,5.727
USDDKK,20050419,104600,5.727,5.727,5.727,5.727
USDDKK,20050419,104700,5.727,5.727,5.726,5.726
USDDKK,20050419,104800,5.727,5.728,5.727,5.728
USDDKK,20050419,104900,5.728,5.728,5.727,5.728
USDDKK,20050419,105000,5.729,5.729,5.728,5.728
USDDKK,20050419,105100,5.728,5.729,5.728,5.729
USDDKK,20050419,105200,5.730,5.731,5.730,5.731
USDDKK,20050419,105300,5.731,5.732,5.731,5.732
USDDKK,20050419,105400,5.732,5.732,5.732,5.732
USDDKK,20050419,105500,5.731,5.731,5.731,5.731
USDDKK,20050419,105600,5.731,5.731,5.731,5.731
USDDKK,20050419,105700,5.731,5.732,5.731,5.732
USDDKK,20050419,105800,5.732,5.732,5.732,5.732
USDDKK,20050419,105900,5.732,5.732,5.731,5.732
USDDKK,20050419,110000,5.732,5.732,5.732,5.732
USDDKK,20050419,110100,5.733,5.736,5.733,5.736
USDDKK,20050419,110200,5.736,5.736,5.736,5.736
USDDKK,20050419,110300,5.735,5.736,5.735,5.736
USDDKK,20050419,110400,5.735,5.735,5.733,5.733
USDDKK,20050419,110500,5.734,5.734,5.734,5.734
USDDKK,20050419,110600,5.735,5.735,5.733,5.733
USDDKK,20050419,110700,5.733,5.733,5.733,5.733
USDDKK,20050419,110800,5.733,5.733,5.732,5.732
USDDKK,20050419,110900,5.732,5.732,5.731,5.731
USDDKK,20050419,111000,5.731,5.731,5.731,5.731
USDDKK,20050419,111100,5.731,5.731,5.731,5.731
USDDKK,20050419,111200,5.730,5.730,5.730,5.730
USDDKK,20050419,111300,5.730,5.730,5.729,5.730
USDDKK,20050419,111400,5.730,5.730,5.730,5.730
USDDKK,20050419,111500,5.729,5.729,5.729,5.729
USDDKK,20050419,111600,5.729,5.730,5.729,5.730
USDDKK,20050419,111700,5.731,5.731,5.731,5.731
USDDKK,20050419,111800,5.731,5.731,5.730,5.730
USDDKK,20050419,111900,5.730,5.730,5.730,5.730
USDDKK,20050419,112000,5.730,5.730,5.730,5.730
USDDKK,20050419,112100,5.730,5.730,5.730,5.730
USDDKK,20050419,112200,5.731,5.731,5.731,5.731
USDDKK,20050419,112300,5.730,5.730,5.730,5.730
USDDKK,20050419,112400,5.730,5.730,5.730,5.730
USDDKK,20050419,112500,5.730,5.731,5.730,5.731
USDDKK,20050419,112600,5.732,5.733,5.732,5.733
USDDKK,20050419,112700,5.732,5.732,5.732,5.732
USDDKK,20050419,112800,5.732,5.732,5.731,5.731
USDDKK,20050419,112900,5.732,5.732,5.731,5.731
USDDKK,20050419,113000,5.730,5.730,5.729,5.729
USDDKK,20050419,113100,5.728,5.728,5.728,5.728
USDDKK,20050419,113200,5.727,5.727,5.726,5.727
USDDKK,20050419,113300,5.728,5.728,5.728,5.728
USDDKK,20050419,113400,5.727,5.727,5.727,5.727
USDDKK,20050419,113500,5.728,5.728,5.728,5.728
USDDKK,20050419,113600,5.728,5.728,5.727,5.727
USDDKK,20050419,113700,5.727,5.727,5.727,5.727
USDDKK,20050419,113800,5.727,5.728,5.727,5.728
USDDKK,20050419,113900,5.729,5.730,5.729,5.730
USDDKK,20050419,114000,5.731,5.731,5.731,5.731
USDDKK,20050419,114100,5.731,5.731,5.731,5.731
USDDKK,20050419,114200,5.731,5.733,5.731,5.733
USDDKK,20050419,114300,5.732,5.732,5.732,5.732
USDDKK,20050419,114400,5.733,5.733,5.733,5.733
USDDKK,20050419,114500,5.733,5.733,5.732,5.732
USDDKK,20050419,114600,5.732,5.732,5.732,5.732
USDDKK,20050419,114700,5.733,5.733,5.733,5.733
USDDKK,20050419,114800,5.733,5.733,5.732,5.732
USDDKK,20050419,114900,5.733,5.733,5.733,5.733
USDDKK,20050419,115000,5.734,5.734,5.734,5.734
USDDKK,20050419,115100,5.734,5.734,5.734,5.734
USDDKK,20050419,115200,5.734,5.734,5.734,5.734
USDDKK,20050419,115300,5.733,5.733,5.731,5.731
USDDKK,20050419,115400,5.730,5.730,5.728,5.728
USDDKK,20050419,115500,5.729,5.730,5.729,5.730
USDDKK,20050419,115600,5.730,5.730,5.730,5.730
USDDKK,20050419,115700,5.729,5.729,5.729,5.729
USDDKK,20050419,115800,5.730,5.730,5.729,5.730
USDDKK,20050419,115900,5.729,5.729,5.729,5.729
USDDKK,20050419,120000,5.729,5.729,5.727,5.727
USDDKK,20050419,120100,5.727,5.727,5.727,5.727
USDDKK,20050419,120200,5.728,5.728,5.728,5.728
USDDKK,20050419,120300,5.727,5.728,5.727,5.728
USDDKK,20050419,120400,5.729,5.729,5.728,5.728
USDDKK,20050419,120500,5.729,5.729,5.728,5.728
USDDKK,20050419,120600,5.728,5.728,5.727,5.727
USDDKK,20050419,120700,5.726,5.726,5.725,5.725
USDDKK,20050419,120800,5.724,5.724,5.722,5.722
USDDKK,20050419,120900,5.722,5.722,5.722,5.722
USDDKK,20050419,121000,5.722,5.722,5.722,5.722
USDDKK,20050419,121100,5.722,5.722,5.721,5.721
USDDKK,20050419,121200,5.722,5.722,5.722,5.722
USDDKK,20050419,121300,5.722,5.722,5.722,5.722
USDDKK,20050419,121400,5.722,5.722,5.721,5.722
USDDKK,20050419,121500,5.722,5.722,5.722,5.722
USDDKK,20050419,121600,5.721,5.722,5.721,5.721
USDDKK,20050419,121700,5.720,5.720,5.719,5.720
USDDKK,20050419,121800,5.720,5.720,5.720,5.720
USDDKK,20050419,121900,5.721,5.721,5.721,5.721
USDDKK,20050419,122000,5.722,5.722,5.721,5.722
USDDKK,20050419,122100,5.722,5.722,5.722,5.722
USDDKK,20050419,122200,5.722,5.723,5.722,5.723
USDDKK,20050419,122300,5.722,5.722,5.722,5.722
USDDKK,20050419,122400,5.722,5.722,5.721,5.721
USDDKK,20050419,122500,5.722,5.722,5.722,5.722
USDDKK,20050419,122600,5.722,5.722,5.722,5.722
USDDKK,20050419,122700,5.722,5.722,5.722,5.722
USDDKK,20050419,122800,5.722,5.722,5.722,5.722
USDDKK,20050419,122900,5.722,5.722,5.722,5.722
USDDKK,20050419,123000,5.722,5.722,5.722,5.722
USDDKK,20050419,123100,5.722,5.722,5.722,5.722
USDDKK,20050419,123200,5.722,5.723,5.722,5.723
USDDKK,20050419,123300,5.724,5.726,5.724,5.726
USDDKK,20050419,123400,5.727,5.727,5.727,5.727
USDDKK,20050419,123500,5.727,5.727,5.727,5.727
USDDKK,20050419,123600,5.727,5.728,5.727,5.728
USDDKK,20050419,123700,5.729,5.730,5.729,5.729
USDDKK,20050419,123800,5.730,5.730,5.729,5.729
USDDKK,20050419,123900,5.729,5.729,5.729,5.729
USDDKK,20050419,124000,5.730,5.731,5.730,5.731
USDDKK,20050419,124100,5.731,5.731,5.731,5.731
USDDKK,20050419,124200,5.731,5.731,5.731,5.731
USDDKK,20050419,124300,5.731,5.731,5.731,5.731
USDDKK,20050419,124400,5.731,5.731,5.731,5.731
USDDKK,20050419,124500,5.732,5.732,5.732,5.732
USDDKK,20050419,124600,5.733,5.733,5.732,5.732
USDDKK,20050419,124700,5.731,5.732,5.731,5.732
USDDKK,20050419,124800,5.732,5.732,5.732,5.732
USDDKK,20050419,124900,5.732,5.732,5.732,5.732
USDDKK,20050419,125000,5.731,5.731,5.731,5.731
USDDKK,20050419,125100,5.731,5.731,5.731,5.731
USDDKK,20050419,125200,5.731,5.731,5.731,5.731
USDDKK,20050419,125300,5.732,5.733,5.732,5.733
USDDKK,20050419,125400,5.734,5.734,5.733,5.733
USDDKK,20050419,125500,5.733,5.733,5.733,5.733
USDDKK,20050419,125600,5.734,5.734,5.734,5.734
USDDKK,20050419,125700,5.734,5.734,5.734,5.734
USDDKK,20050419,125800,5.734,5.734,5.734,5.734
USDDKK,20050419,125900,5.733,5.734,5.733,5.734
USDDKK,20050419,130000,5.734,5.734,5.733,5.733
USDDKK,20050419,130100,5.733,5.733,5.733,5.733
USDDKK,20050419,130200,5.734,5.734,5.734,5.734
USDDKK,20050419,130300,5.734,5.734,5.734,5.734
USDDKK,20050419,130400,5.734,5.734,5.734,5.734
USDDKK,20050419,130500,5.734,5.735,5.734,5.735
USDDKK,20050419,130600,5.735,5.735,5.735,5.735
USDDKK,20050419,130700,5.734,5.734,5.734,5.734
USDDKK,20050419,130800,5.734,5.734,5.734,5.734
USDDKK,20050419,130900,5.734,5.734,5.733,5.734
USDDKK,20050419,131000,5.733,5.734,5.733,5.734
USDDKK,20050419,131100,5.733,5.734,5.733,5.733
USDDKK,20050419,131200,5.732,5.732,5.732,5.732
USDDKK,20050419,131300,5.732,5.732,5.730,5.730
USDDKK,20050419,131400,5.731,5.731,5.731,5.731
USDDKK,20050419,131500,5.731,5.731,5.731,5.731
USDDKK,20050419,131600,5.730,5.730,5.730,5.730
USDDKK,20050419,131700,5.730,5.730,5.729,5.729
USDDKK,20050419,131800,5.729,5.729,5.729,5.729
USDDKK,20050419,131900,5.729,5.729,5.729,5.729
USDDKK,20050419,132000,5.729,5.730,5.729,5.729
USDDKK,20050419,132100,5.729,5.730,5.729,5.730
USDDKK,20050419,132200,5.731,5.731,5.731,5.731
USDDKK,20050419,132300,5.732,5.732,5.731,5.731
USDDKK,20050419,132400,5.731,5.731,5.731,5.731
USDDKK,20050419,132500,5.731,5.731,5.731,5.731
USDDKK,20050419,132600,5.731,5.732,5.731,5.732
USDDKK,20050419,132700,5.733,5.733,5.732,5.732
USDDKK,20050419,132800,5.732,5.732,5.732,5.732
USDDKK,20050419,132900,5.732,5.732,5.732,5.732
USDDKK,20050419,133000,5.732,5.732,5.732,5.732
USDDKK,20050419,133100,5.733,5.733,5.732,5.732
USDDKK,20050419,133200,5.731,5.731,5.731,5.731
USDDKK,20050419,133300,5.731,5.731,5.731,5.731
USDDKK,20050419,133400,5.731,5.732,5.731,5.732
USDDKK,20050419,133500,5.731,5.731,5.730,5.730
USDDKK,20050419,133600,5.731,5.731,5.730,5.731
USDDKK,20050419,133700,5.730,5.730,5.730,5.730
USDDKK,20050419,133800,5.730,5.730,5.730,5.730
USDDKK,20050419,133900,5.730,5.730,5.730,5.730
USDDKK,20050419,134000,5.730,5.730,5.730,5.730
USDDKK,20050419,134100,5.730,5.730,5.730,5.730
USDDKK,20050419,134200,5.730,5.730,5.730,5.730
USDDKK,20050419,134300,5.730,5.730,5.730,5.730
USDDKK,20050419,134400,5.730,5.730,5.730,5.730
USDDKK,20050419,134500,5.730,5.731,5.730,5.731
USDDKK,20050419,134600,5.731,5.731,5.731,5.731
USDDKK,20050419,134700,5.731,5.731,5.731,5.731
USDDKK,20050419,134800,5.731,5.731,5.731,5.731
USDDKK,20050419,134900,5.731,5.731,5.731,5.731
USDDKK,20050419,135000,5.732,5.732,5.732,5.732
USDDKK,20050419,135100,5.732,5.732,5.731,5.731
USDDKK,20050419,135200,5.731,5.731,5.731,5.731
USDDKK,20050419,135300,5.730,5.730,5.730,5.730
USDDKK,20050419,135400,5.730,5.730,5.730,5.730
USDDKK,20050419,135500,5.730,5.730,5.730,5.730
USDDKK,20050419,135600,5.730,5.730,5.729,5.730
USDDKK,20050419,135700,5.729,5.729,5.728,5.728
USDDKK,20050419,135800,5.728,5.728,5.728,5.728
USDDKK,20050419,135900,5.728,5.728,5.728,5.728
USDDKK,20050419,140000,5.728,5.728,5.727,5.728
USDDKK,20050419,140100,5.727,5.727,5.727,5.727
USDDKK,20050419,140200,5.727,5.727,5.727,5.727
USDDKK,20050419,140300,5.728,5.728,5.728,5.728
USDDKK,20050419,140400,5.728,5.728,5.727,5.727
USDDKK,20050419,140500,5.727,5.727,5.727,5.727
USDDKK,20050419,140600,5.727,5.727,5.727,5.727
USDDKK,20050419,140700,5.727,5.727,5.727,5.727
USDDKK,20050419,140800,5.728,5.728,5.727,5.727
USDDKK,20050419,140900,5.728,5.728,5.728,5.728
USDDKK,20050419,141000,5.728,5.728,5.728,5.728
USDDKK,20050419,141100,5.728,5.728,5.728,5.728
USDDKK,20050419,141200,5.728,5.729,5.728,5.729
USDDKK,20050419,141300,5.729,5.729,5.729,5.729
USDDKK,20050419,141400,5.729,5.729,5.729,5.729
USDDKK,20050419,141500,5.729,5.730,5.729,5.730
USDDKK,20050419,141600,5.729,5.729,5.729,5.729
USDDKK,20050419,141700,5.729,5.730,5.729,5.730
USDDKK,20050419,141800,5.730,5.730,5.730,5.730
USDDKK,20050419,142000,5.730,5.730,5.729,5.729
USDDKK,20050419,142100,5.728,5.728,5.728,5.728
USDDKK,20050419,142200,5.729,5.729,5.728,5.729
USDDKK,20050419,142300,5.729,5.729,5.729,5.729
USDDKK,20050419,142400,5.729,5.729,5.729,5.729
USDDKK,20050419,142500,5.729,5.729,5.729,5.729
USDDKK,20050419,142600,5.728,5.728,5.728,5.728
USDDKK,20050419,142700,5.728,5.728,5.728,5.728
USDDKK,20050419,142800,5.729,5.729,5.729,5.729
USDDKK,20050419,142900,5.729,5.729,5.729,5.729
USDDKK,20050419,143000,5.729,5.729,5.729,5.729
USDDKK,20050419,143100,5.730,5.731,5.727,5.727
USDDKK,20050419,143200,5.728,5.728,5.725,5.726
USDDKK,20050419,143300,5.727,5.729,5.727,5.727
USDDKK,20050419,143400,5.726,5.729,5.726,5.728
USDDKK,20050419,143500,5.727,5.728,5.726,5.727
USDDKK,20050419,143600,5.728,5.728,5.726,5.726
USDDKK,20050419,143700,5.725,5.726,5.725,5.726
USDDKK,20050419,143800,5.727,5.727,5.726,5.726
USDDKK,20050419,143900,5.727,5.727,5.726,5.726
USDDKK,20050419,144000,5.727,5.729,5.727,5.729
USDDKK,20050419,144100,5.729,5.729,5.729,5.729
USDDKK,20050419,144200,5.729,5.729,5.729,5.729
USDDKK,20050419,144300,5.728,5.728,5.727,5.727
USDDKK,20050419,144400,5.726,5.727,5.726,5.727
USDDKK,20050419,144500,5.726,5.726,5.725,5.726
USDDKK,20050419,144600,5.725,5.725,5.725,5.725
USDDKK,20050419,144700,5.725,5.726,5.725,5.725
USDDKK,20050419,144800,5.725,5.725,5.725,5.725
USDDKK,20050419,144900,5.724,5.724,5.723,5.723
USDDKK,20050419,145000,5.722,5.722,5.722,5.722
USDDKK,20050419,145100,5.722,5.723,5.722,5.722
USDDKK,20050419,145200,5.723,5.723,5.721,5.721
USDDKK,20050419,145300,5.721,5.722,5.721,5.721
USDDKK,20050419,145400,5.722,5.722,5.721,5.721
USDDKK,20050419,145500,5.722,5.722,5.721,5.722
USDDKK,20050419,145600,5.722,5.722,5.722,5.722
USDDKK,20050419,145700,5.721,5.722,5.721,5.722
USDDKK,20050419,145800,5.723,5.724,5.723,5.724
USDDKK,20050419,145900,5.725,5.725,5.725,5.725
USDDKK,20050419,150000,5.724,5.725,5.724,5.725
USDDKK,20050419,150100,5.725,5.725,5.725,5.725
USDDKK,20050419,150200,5.725,5.725,5.725,5.725
USDDKK,20050419,150300,5.724,5.724,5.724,5.724
USDDKK,20050419,150400,5.724,5.724,5.724,5.724
USDDKK,20050419,150500,5.724,5.724,5.723,5.723
USDDKK,20050419,150600,5.723,5.723,5.723,5.723
USDDKK,20050419,150700,5.723,5.724,5.723,5.723
USDDKK,20050419,150800,5.724,5.724,5.723,5.723
USDDKK,20050419,150900,5.722,5.723,5.722,5.723
USDDKK,20050419,151000,5.724,5.724,5.724,5.724
USDDKK,20050419,151100,5.724,5.724,5.724,5.724
USDDKK,20050419,151200,5.724,5.724,5.724,5.724
USDDKK,20050419,151300,5.724,5.724,5.724,5.724
USDDKK,20050419,151400,5.724,5.724,5.724,5.724
USDDKK,20050419,151500,5.724,5.725,5.724,5.725
USDDKK,20050419,151600,5.725,5.725,5.724,5.724
USDDKK,20050419,151700,5.724,5.724,5.724,5.724
USDDKK,20050419,151800,5.724,5.724,5.724,5.724
USDDKK,20050419,152000,5.724,5.724,5.724,5.724
USDDKK,20050419,152100,5.724,5.724,5.724,5.724
USDDKK,20050419,152200,5.724,5.725,5.724,5.725
USDDKK,20050419,152300,5.724,5.724,5.724,5.724
USDDKK,20050419,152400,5.724,5.724,5.724,5.724
USDDKK,20050419,152500,5.724,5.725,5.724,5.724
USDDKK,20050419,152600,5.725,5.725,5.724,5.724
USDDKK,20050419,152700,5.725,5.725,5.725,5.725
USDDKK,20050419,152800,5.725,5.725,5.724,5.724
USDDKK,20050419,152900,5.724,5.724,5.724,5.724
USDDKK,20050419,153000,5.725,5.725,5.725,5.725
USDDKK,20050419,153100,5.725,5.726,5.725,5.725
USDDKK,20050419,153200,5.725,5.726,5.725,5.726
USDDKK,20050419,153300,5.726,5.726,5.726,5.726
USDDKK,20050419,153400,5.727,5.728,5.727,5.728
USDDKK,20050419,153500,5.728,5.728,5.728,5.728
USDDKK,20050419,153600,5.729,5.729,5.728,5.729
USDDKK,20050419,153700,5.729,5.729,5.729,5.729
USDDKK,20050419,153800,5.730,5.730,5.729,5.729
USDDKK,20050419,153900,5.730,5.730,5.730,5.730
USDDKK,20050419,154000,5.731,5.731,5.731,5.731
USDDKK,20050419,154100,5.730,5.730,5.729,5.729
USDDKK,20050419,154200,5.729,5.729,5.729,5.729
USDDKK,20050419,154300,5.729,5.729,5.729,5.729
USDDKK,20050419,154400,5.729,5.729,5.729,5.729
USDDKK,20050419,154500,5.729,5.729,5.729,5.729
USDDKK,20050419,154600,5.729,5.729,5.729,5.729
USDDKK,20050419,154700,5.728,5.728,5.727,5.727
USDDKK,20050419,154800,5.727,5.727,5.727,5.727
USDDKK,20050419,154900,5.727,5.727,5.727,5.727
USDDKK,20050419,155000,5.727,5.727,5.727,5.727
USDDKK,20050419,155100,5.726,5.727,5.726,5.727
USDDKK,20050419,155200,5.727,5.727,5.727,5.727
USDDKK,20050419,155300,5.727,5.727,5.727,5.727
USDDKK,20050419,155400,5.727,5.727,5.727,5.727
USDDKK,20050419,155500,5.727,5.728,5.727,5.728
USDDKK,20050419,155600,5.727,5.727,5.727,5.727
USDDKK,20050419,155700,5.727,5.727,5.727,5.727
USDDKK,20050419,155800,5.727,5.727,5.727,5.727
USDDKK,20050419,155900,5.727,5.727,5.727,5.727
USDDKK,20050419,160000,5.727,5.727,5.727,5.727
USDDKK,20050419,160100,5.727,5.727,5.727,5.727
USDDKK,20050419,160200,5.727,5.727,5.726,5.726
USDDKK,20050419,160300,5.727,5.727,5.727,5.727
USDDKK,20050419,160400,5.727,5.728,5.727,5.727
USDDKK,20050419,160500,5.726,5.726,5.726,5.726
USDDKK,20050419,160600,5.725,5.726,5.724,5.724
USDDKK,20050419,160700,5.723,5.723,5.722,5.722
USDDKK,20050419,160800,5.721,5.722,5.721,5.722
USDDKK,20050419,160900,5.721,5.721,5.720,5.721
USDDKK,20050419,161000,5.720,5.721,5.720,5.721
USDDKK,20050419,161100,5.720,5.720,5.719,5.719
USDDKK,20050419,161200,5.718,5.718,5.718,5.718
USDDKK,20050419,161300,5.718,5.719,5.718,5.719
USDDKK,20050419,161400,5.720,5.721,5.720,5.721
USDDKK,20050419,161500,5.721,5.721,5.721,5.721
USDDKK,20050419,161600,5.721,5.721,5.721,5.721
USDDKK,20050419,161700,5.721,5.721,5.721,5.721
USDDKK,20050419,161800,5.722,5.722,5.721,5.722
USDDKK,20050419,161900,5.721,5.721,5.721,5.721
USDDKK,20050419,162000,5.721,5.721,5.721,5.721
USDDKK,20050419,162100,5.720,5.720,5.720,5.720
USDDKK,20050419,162200,5.720,5.720,5.720,5.720
USDDKK,20050419,162300,5.720,5.720,5.720,5.720
USDDKK,20050419,162400,5.720,5.720,5.720,5.720
USDDKK,20050419,162500,5.720,5.720,5.720,5.720
USDDKK,20050419,162600,5.720,5.720,5.719,5.719
USDDKK,20050419,162700,5.719,5.719,5.719,5.719
USDDKK,20050419,162800,5.718,5.718,5.718,5.718
USDDKK,20050419,162900,5.718,5.719,5.718,5.719
USDDKK,20050419,163000,5.719,5.719,5.718,5.718
USDDKK,20050419,163100,5.717,5.717,5.717,5.717
USDDKK,20050419,163200,5.717,5.717,5.715,5.715
USDDKK,20050419,163300,5.715,5.716,5.715,5.716
USDDKK,20050419,163400,5.715,5.716,5.712,5.712
USDDKK,20050419,163500,5.711,5.711,5.711,5.711
USDDKK,20050419,163600,5.711,5.711,5.711,5.711
USDDKK,20050419,163700,5.711,5.711,5.711,5.711
USDDKK,20050419,163800,5.711,5.711,5.709,5.709
USDDKK,20050419,163900,5.708,5.708,5.708,5.708
USDDKK,20050419,164000,5.708,5.710,5.708,5.710
USDDKK,20050419,164100,5.710,5.710,5.710,5.710
USDDKK,20050419,164200,5.709,5.709,5.709,5.709
USDDKK,20050419,164300,5.708,5.708,5.708,5.708
USDDKK,20050419,164400,5.708,5.708,5.708,5.708
USDDKK,20050419,164500,5.709,5.709,5.708,5.708
USDDKK,20050419,164600,5.707,5.707,5.705,5.706
USDDKK,20050419,164700,5.707,5.709,5.707,5.709
USDDKK,20050419,164800,5.709,5.710,5.709,5.710
USDDKK,20050419,164900,5.710,5.710,5.710,5.710
USDDKK,20050419,165000,5.709,5.710,5.709,5.710
USDDKK,20050419,165100,5.709,5.711,5.709,5.711
USDDKK,20050419,165200,5.712,5.712,5.712,5.712
USDDKK,20050419,165300,5.712,5.712,5.712,5.712
USDDKK,20050419,165400,5.712,5.712,5.712,5.712
USDDKK,20050419,165500,5.711,5.712,5.711,5.712
USDDKK,20050419,165600,5.711,5.711,5.710,5.711
USDDKK,20050419,165700,5.712,5.712,5.711,5.711
USDDKK,20050419,165800,5.712,5.712,5.711,5.711
USDDKK,20050419,165900,5.711,5.711,5.711,5.711
USDDKK,20050419,170000,5.711,5.713,5.711,5.712
USDDKK,20050419,170100,5.712,5.712,5.712,5.712
USDDKK,20050419,170200,5.711,5.712,5.711,5.712
USDDKK,20050419,170300,5.713,5.713,5.713,5.713
USDDKK,20050419,170400,5.712,5.712,5.712,5.712
USDDKK,20050419,170500,5.712,5.712,5.712,5.712
USDDKK,20050419,170600,5.712,5.712,5.711,5.711
USDDKK,20050419,170700,5.710,5.711,5.710,5.710
USDDKK,20050419,170800,5.709,5.709,5.708,5.708
USDDKK,20050419,170900,5.708,5.708,5.708,5.708
USDDKK,20050419,171000,5.709,5.710,5.709,5.710
USDDKK,20050419,171100,5.709,5.709,5.709,5.709
USDDKK,20050419,171200,5.709,5.709,5.709,5.709
USDDKK,20050419,171300,5.708,5.709,5.708,5.709
USDDKK,20050419,171400,5.710,5.711,5.710,5.711
USDDKK,20050419,171500,5.712,5.712,5.711,5.712
USDDKK,20050419,171600,5.711,5.711,5.711,5.711
USDDKK,20050419,171700,5.711,5.711,5.711,5.711
USDDKK,20050419,171800,5.711,5.711,5.711,5.711
USDDKK,20050419,171900,5.711,5.711,5.711,5.711
USDDKK,20050419,172000,5.711,5.713,5.711,5.713
USDDKK,20050419,172100,5.713,5.713,5.713,5.713
USDDKK,20050419,172200,5.714,5.714,5.714,5.714
USDDKK,20050419,172300,5.714,5.714,5.714,5.714
USDDKK,20050419,172400,5.714,5.714,5.714,5.714
USDDKK,20050419,172500,5.714,5.714,5.714,5.714
USDDKK,20050419,172600,5.713,5.713,5.713,5.713
USDDKK,20050419,172700,5.713,5.713,5.713,5.713
USDDKK,20050419,172800,5.713,5.713,5.713,5.713
USDDKK,20050419,172900,5.713,5.713,5.713,5.713
USDDKK,20050419,173000,5.713,5.713,5.713,5.713
USDDKK,20050419,173100,5.713,5.713,5.713,5.713
USDDKK,20050419,173200,5.713,5.713,5.712,5.712
USDDKK,20050419,173300,5.712,5.712,5.712,5.712
USDDKK,20050419,173400,5.713,5.713,5.713,5.713
USDDKK,20050419,173500,5.713,5.713,5.713,5.713
USDDKK,20050419,173600,5.713,5.713,5.713,5.713
USDDKK,20050419,173700,5.713,5.713,5.713,5.713
USDDKK,20050419,173800,5.713,5.713,5.713,5.713
USDDKK,20050419,173900,5.713,5.713,5.713,5.713
USDDKK,20050419,174000,5.713,5.714,5.713,5.714
USDDKK,20050419,174100,5.713,5.714,5.713,5.714
USDDKK,20050419,174200,5.714,5.714,5.714,5.714
USDDKK,20050419,174300,5.714,5.714,5.714,5.714
USDDKK,20050419,174400,5.714,5.714,5.713,5.713
USDDKK,20050419,174500,5.714,5.715,5.714,5.715
USDDKK,20050419,174600,5.716,5.716,5.715,5.716
USDDKK,20050419,174700,5.716,5.717,5.716,5.717
USDDKK,20050419,174800,5.717,5.717,5.717,5.717
USDDKK,20050419,174900,5.717,5.717,5.717,5.717
USDDKK,20050419,175000,5.716,5.716,5.716,5.716
USDDKK,20050419,175100,5.716,5.716,5.715,5.715
USDDKK,20050419,175200,5.715,5.715,5.715,5.715
USDDKK,20050419,175300,5.714,5.714,5.714,5.714
USDDKK,20050419,175400,5.715,5.716,5.715,5.716
USDDKK,20050419,175500,5.716,5.716,5.716,5.716
USDDKK,20050419,175600,5.715,5.715,5.715,5.715
USDDKK,20050419,175700,5.714,5.714,5.714,5.714
USDDKK,20050419,175800,5.714,5.714,5.714,5.714
USDDKK,20050419,175900,5.714,5.714,5.714,5.714
USDDKK,20050419,180000,5.714,5.714,5.714,5.714
USDDKK,20050419,180100,5.714,5.714,5.714,5.714
USDDKK,20050419,180200,5.714,5.714,5.714,5.714
USDDKK,20050419,180300,5.714,5.714,5.714,5.714
USDDKK,20050419,180400,5.714,5.715,5.714,5.714
USDDKK,20050419,180500,5.714,5.714,5.713,5.714
USDDKK,20050419,180600,5.714,5.714,5.714,5.714
USDDKK,20050419,180700,5.714,5.714,5.714,5.714
USDDKK,20050419,180800,5.714,5.714,5.714,5.714
USDDKK,20050419,180900,5.714,5.714,5.714,5.714
USDDKK,20050419,181000,5.715,5.715,5.715,5.715
USDDKK,20050419,181100,5.715,5.715,5.715,5.715
USDDKK,20050419,181200,5.715,5.715,5.715,5.715
USDDKK,20050419,181300,5.715,5.715,5.715,5.715
USDDKK,20050419,181400,5.715,5.716,5.715,5.716
USDDKK,20050419,181500,5.716,5.716,5.716,5.716
USDDKK,20050419,181600,5.717,5.717,5.716,5.716
USDDKK,20050419,181700,5.717,5.717,5.716,5.716
USDDKK,20050419,181800,5.716,5.717,5.716,5.717
USDDKK,20050419,181900,5.718,5.718,5.718,5.718
USDDKK,20050419,182000,5.719,5.720,5.719,5.720
USDDKK,20050419,182100,5.720,5.720,5.720,5.720
USDDKK,20050419,182200,5.720,5.720,5.719,5.719
USDDKK,20050419,182300,5.719,5.719,5.719,5.719
USDDKK,20050419,182400,5.718,5.719,5.718,5.718
USDDKK,20050419,182500,5.718,5.718,5.718,5.718
USDDKK,20050419,182600,5.718,5.718,5.718,5.718
USDDKK,20050419,182700,5.718,5.718,5.718,5.718
USDDKK,20050419,182800,5.718,5.718,5.718,5.718
USDDKK,20050419,182900,5.718,5.718,5.718,5.718
USDDKK,20050419,183000,5.718,5.718,5.718,5.718
USDDKK,20050419,183100,5.717,5.717,5.717,5.717
USDDKK,20050419,183200,5.717,5.717,5.717,5.717
USDDKK,20050419,183300,5.717,5.717,5.717,5.717
USDDKK,20050419,183400,5.717,5.717,5.717,5.717
USDDKK,20050419,183500,5.717,5.717,5.717,5.717
USDDKK,20050419,183600,5.717,5.717,5.717,5.717
USDDKK,20050419,183700,5.717,5.717,5.717,5.717
USDDKK,20050419,183800,5.717,5.717,5.717,5.717
USDDKK,20050419,183900,5.717,5.717,5.717,5.717
USDDKK,20050419,184000,5.717,5.717,5.717,5.717
USDDKK,20050419,184100,5.717,5.717,5.717,5.717
USDDKK,20050419,184200,5.717,5.717,5.717,5.717
USDDKK,20050419,184300,5.717,5.717,5.717,5.717
USDDKK,20050419,184400,5.717,5.717,5.717,5.717
USDDKK,20050419,184500,5.717,5.717,5.717,5.717
USDDKK,20050419,184600,5.717,5.717,5.717,5.717
USDDKK,20050419,184700,5.717,5.717,5.717,5.717
USDDKK,20050419,184800,5.717,5.717,5.717,5.717
USDDKK,20050419,184900,5.717,5.717,5.717,5.717
USDDKK,20050419,185000,5.717,5.717,5.716,5.716
USDDKK,20050419,185100,5.716,5.716,5.716,5.716
USDDKK,20050419,185200,5.716,5.716,5.716,5.716
USDDKK,20050419,185300,5.716,5.716,5.716,5.716
USDDKK,20050419,185400,5.716,5.716,5.716,5.716
USDDKK,20050419,185500,5.716,5.716,5.716,5.716
USDDKK,20050419,185600,5.717,5.717,5.717,5.717
USDDKK,20050419,185700,5.717,5.717,5.717,5.717
USDDKK,20050419,185800,5.717,5.717,5.717,5.717
USDDKK,20050419,185900,5.717,5.717,5.717,5.717
USDDKK,20050419,190000,5.717,5.717,5.717,5.717
USDDKK,20050419,190100,5.717,5.717,5.717,5.717
USDDKK,20050419,190200,5.717,5.717,5.717,5.717
USDDKK,20050419,190300,5.717,5.717,5.717,5.717
USDDKK,20050419,190400,5.717,5.718,5.717,5.718
USDDKK,20050419,190500,5.718,5.718,5.718,5.718
USDDKK,20050419,190600,5.718,5.718,5.718,5.718
USDDKK,20050419,190700,5.718,5.718,5.718,5.718
USDDKK,20050419,190800,5.718,5.718,5.718,5.718
USDDKK,20050419,190900,5.718,5.718,5.718,5.718
USDDKK,20050419,191000,5.718,5.718,5.718,5.718
USDDKK,20050419,191100,5.718,5.718,5.718,5.718
USDDKK,20050419,191200,5.718,5.718,5.718,5.718
USDDKK,20050419,191300,5.718,5.718,5.718,5.718
USDDKK,20050419,191400,5.718,5.718,5.718,5.718
USDDKK,20050419,191500,5.717,5.717,5.717,5.717
USDDKK,20050419,191600,5.717,5.717,5.717,5.717
USDDKK,20050419,191700,5.717,5.717,5.717,5.717
USDDKK,20050419,191800,5.717,5.717,5.717,5.717
USDDKK,20050419,191900,5.717,5.717,5.717,5.717
USDDKK,20050419,192000,5.717,5.717,5.717,5.717
USDDKK,20050419,192100,5.717,5.717,5.717,5.717
USDDKK,20050419,192200,5.716,5.717,5.716,5.717
USDDKK,20050419,192300,5.717,5.717,5.717,5.717
USDDKK,20050419,192400,5.717,5.717,5.717,5.717
USDDKK,20050419,192500,5.716,5.716,5.716,5.716
USDDKK,20050419,192600,5.716,5.717,5.716,5.717
USDDKK,20050419,192700,5.717,5.717,5.717,5.717
USDDKK,20050419,192800,5.717,5.717,5.717,5.717
USDDKK,20050419,192900,5.717,5.717,5.717,5.717
USDDKK,20050419,193000,5.717,5.718,5.717,5.718
USDDKK,20050419,193100,5.718,5.718,5.718,5.718
USDDKK,20050419,193200,5.718,5.718,5.718,5.718
USDDKK,20050419,193300,5.718,5.718,5.718,5.718
USDDKK,20050419,193400,5.718,5.719,5.718,5.719
USDDKK,20050419,193500,5.718,5.719,5.718,5.719
USDDKK,20050419,193600,5.719,5.719,5.719,5.719
USDDKK,20050419,193700,5.719,5.719,5.719,5.719
USDDKK,20050419,193800,5.719,5.719,5.719,5.719
USDDKK,20050419,193900,5.718,5.718,5.718,5.718
USDDKK,20050419,194000,5.718,5.718,5.718,5.718
USDDKK,20050419,194100,5.718,5.718,5.718,5.718
USDDKK,20050419,194200,5.718,5.718,5.718,5.718
USDDKK,20050419,194300,5.718,5.718,5.718,5.718
USDDKK,20050419,194400,5.718,5.718,5.718,5.718
USDDKK,20050419,194500,5.718,5.718,5.718,5.718
USDDKK,20050419,194600,5.718,5.718,5.718,5.718
USDDKK,20050419,194700,5.718,5.719,5.718,5.719
USDDKK,20050419,194800,5.719,5.719,5.718,5.719
USDDKK,20050419,194900,5.718,5.719,5.718,5.719
USDDKK,20050419,195000,5.719,5.719,5.719,5.719
USDDKK,20050419,195100,5.719,5.719,5.719,5.719
USDDKK,20050419,195200,5.719,5.719,5.719,5.719
USDDKK,20050419,195300,5.718,5.719,5.718,5.719
USDDKK,20050419,195400,5.719,5.719,5.719,5.719
USDDKK,20050419,195500,5.719,5.720,5.719,5.719
USDDKK,20050419,195600,5.720,5.720,5.719,5.719
USDDKK,20050419,195700,5.719,5.719,5.719,5.719
USDDKK,20050419,195800,5.719,5.719,5.719,5.719
USDDKK,20050419,195900,5.718,5.718,5.718,5.718
USDDKK,20050419,200000,5.718,5.718,5.718,5.718
USDDKK,20050419,200100,5.717,5.717,5.717,5.717
USDDKK,20050419,200200,5.717,5.718,5.717,5.718
USDDKK,20050419,200300,5.718,5.718,5.718,5.718
USDDKK,20050419,200400,5.717,5.718,5.717,5.718
USDDKK,20050419,200500,5.718,5.718,5.718,5.718
USDDKK,20050419,200600,5.717,5.718,5.717,5.717
USDDKK,20050419,200700,5.717,5.717,5.717,5.717
USDDKK,20050419,200800,5.717,5.718,5.717,5.718
USDDKK,20050419,200900,5.718,5.718,5.718,5.718
USDDKK,20050419,201000,5.718,5.718,5.718,5.718
USDDKK,20050419,201100,5.718,5.718,5.718,5.718
USDDKK,20050419,201200,5.718,5.718,5.718,5.718
USDDKK,20050419,201300,5.718,5.718,5.718,5.718
USDDKK,20050419,201400,5.717,5.717,5.717,5.717
USDDKK,20050419,201500,5.717,5.717,5.717,5.717
USDDKK,20050419,201600,5.717,5.717,5.717,5.717
USDDKK,20050419,201700,5.717,5.717,5.717,5.717
USDDKK,20050419,201800,5.717,5.717,5.717,5.717
USDDKK,20050419,201900,5.717,5.717,5.717,5.717
USDDKK,20050419,202000,5.717,5.718,5.717,5.718
USDDKK,20050419,202100,5.717,5.718,5.717,5.717
USDDKK,20050419,202200,5.717,5.717,5.717,5.717
USDDKK,20050419,202300,5.717,5.717,5.717,5.717
USDDKK,20050419,202400,5.717,5.717,5.717,5.717
USDDKK,20050419,202500,5.716,5.716,5.716,5.716
USDDKK,20050419,202600,5.716,5.716,5.716,5.716
USDDKK,20050419,202700,5.716,5.716,5.716,5.716
USDDKK,20050419,202800,5.716,5.716,5.715,5.715
USDDKK,20050419,202900,5.714,5.714,5.714,5.714
USDDKK,20050419,203000,5.713,5.714,5.713,5.714
USDDKK,20050419,203100,5.714,5.714,5.714,5.714
USDDKK,20050419,203200,5.715,5.715,5.715,5.715
USDDKK,20050419,203300,5.715,5.715,5.715,5.715
USDDKK,20050419,203400,5.715,5.716,5.715,5.716
USDDKK,20050419,203500,5.716,5.716,5.716,5.716
USDDKK,20050419,203600,5.715,5.715,5.715,5.715
USDDKK,20050419,203700,5.715,5.715,5.715,5.715
USDDKK,20050419,203800,5.715,5.715,5.715,5.715
USDDKK,20050419,203900,5.715,5.715,5.715,5.715
USDDKK,20050419,204000,5.715,5.715,5.715,5.715
USDDKK,20050419,204100,5.715,5.715,5.715,5.715
USDDKK,20050419,204200,5.715,5.715,5.715,5.715
USDDKK,20050419,204300,5.715,5.715,5.715,5.715
USDDKK,20050419,204400,5.715,5.715,5.715,5.715
USDDKK,20050419,204500,5.715,5.715,5.715,5.715
USDDKK,20050419,204600,5.715,5.715,5.715,5.715
USDDKK,20050419,204700,5.715,5.715,5.715,5.715
USDDKK,20050419,204800,5.714,5.715,5.714,5.714
USDDKK,20050419,204900,5.714,5.714,5.714,5.714
USDDKK,20050419,205000,5.714,5.714,5.714,5.714
USDDKK,20050419,205100,5.714,5.714,5.713,5.713
USDDKK,20050419,205200,5.713,5.713,5.713,5.713
USDDKK,20050419,205300,5.712,5.712,5.712,5.712
USDDKK,20050419,205400,5.712,5.712,5.712,5.712
USDDKK,20050419,205500,5.712,5.713,5.712,5.712
USDDKK,20050419,205600,5.712,5.713,5.712,5.712
USDDKK,20050419,205700,5.712,5.712,5.712,5.712
USDDKK,20050419,205800,5.712,5.712,5.712,5.712
USDDKK,20050419,205900,5.712,5.712,5.712,5.712
USDDKK,20050419,210000,5.712,5.712,5.712,5.712
USDDKK,20050419,210100,5.713,5.713,5.713,5.713
USDDKK,20050419,210200,5.713,5.713,5.713,5.713
USDDKK,20050419,210300,5.713,5.713,5.712,5.712
USDDKK,20050419,210400,5.711,5.711,5.710,5.710
USDDKK,20050419,210500,5.709,5.709,5.709,5.709
USDDKK,20050419,210600,5.708,5.708,5.707,5.707
USDDKK,20050419,210700,5.706,5.706,5.706,5.706
USDDKK,20050419,210800,5.707,5.707,5.707,5.707
USDDKK,20050419,210900,5.707,5.708,5.707,5.708
USDDKK,20050419,211000,5.707,5.707,5.707,5.707
USDDKK,20050419,211100,5.707,5.707,5.706,5.706
USDDKK,20050419,211200,5.706,5.706,5.706,5.706
USDDKK,20050419,211300,5.706,5.706,5.706,5.706
USDDKK,20050419,211400,5.705,5.705,5.704,5.704
USDDKK,20050419,211500,5.703,5.704,5.703,5.704
USDDKK,20050419,211600,5.704,5.704,5.704,5.704
USDDKK,20050419,211700,5.704,5.704,5.704,5.704
USDDKK,20050419,211800,5.704,5.704,5.704,5.704
USDDKK,20050419,211900,5.704,5.704,5.703,5.703
USDDKK,20050419,212000,5.703,5.703,5.701,5.701
USDDKK,20050419,212100,5.700,5.702,5.700,5.702
USDDKK,20050419,212200,5.703,5.703,5.703,5.703
USDDKK,20050419,212300,5.703,5.703,5.703,5.703
USDDKK,20050419,212400,5.702,5.702,5.702,5.702
USDDKK,20050419,212500,5.701,5.701,5.697,5.697
USDDKK,20050419,212600,5.698,5.699,5.698,5.698
USDDKK,20050419,212700,5.699,5.700,5.699,5.700
USDDKK,20050419,212800,5.699,5.700,5.699,5.700
USDDKK,20050419,212900,5.700,5.700,5.700,5.700
USDDKK,20050419,213000,5.700,5.700,5.700,5.700
USDDKK,20050419,213100,5.699,5.700,5.699,5.700
USDDKK,20050419,213200,5.699,5.700,5.699,5.700
USDDKK,20050419,213300,5.700,5.700,5.700,5.700
USDDKK,20050419,213400,5.700,5.700,5.700,5.700
USDDKK,20050419,213500,5.700,5.700,5.700,5.700
USDDKK,20050419,213600,5.699,5.699,5.699,5.699
USDDKK,20050419,213700,5.699,5.699,5.699,5.699
USDDKK,20050419,213800,5.699,5.699,5.699,5.699
USDDKK,20050419,213900,5.698,5.698,5.698,5.698
USDDKK,20050419,214000,5.698,5.698,5.697,5.697
USDDKK,20050419,214100,5.697,5.697,5.697,5.697
USDDKK,20050419,214200,5.697,5.697,5.696,5.696
USDDKK,20050419,214300,5.696,5.696,5.696,5.696
USDDKK,20050419,214400,5.697,5.698,5.697,5.698
USDDKK,20050419,214500,5.698,5.698,5.698,5.698
USDDKK,20050419,214600,5.698,5.698,5.698,5.698
USDDKK,20050419,214700,5.697,5.698,5.697,5.698
USDDKK,20050419,214800,5.697,5.697,5.697,5.697
USDDKK,20050419,214900,5.697,5.697,5.697,5.697
USDDKK,20050419,215000,5.697,5.697,5.695,5.695
USDDKK,20050419,215100,5.696,5.696,5.696,5.696
USDDKK,20050419,215200,5.696,5.696,5.696,5.696
USDDKK,20050419,215300,5.696,5.696,5.696,5.696
USDDKK,20050419,215400,5.696,5.696,5.695,5.695
USDDKK,20050419,215500,5.695,5.695,5.695,5.695
USDDKK,20050419,215600,5.695,5.695,5.695,5.695
USDDKK,20050419,215700,5.695,5.695,5.695,5.695
USDDKK,20050419,215800,5.695,5.695,5.695,5.695
USDDKK,20050419,215900,5.695,5.695,5.695,5.695
USDDKK,20050419,220000,5.695,5.695,5.695,5.695
USDDKK,20050419,220100,5.696,5.696,5.696,5.696
USDDKK,20050419,220200,5.697,5.697,5.697,5.697
USDDKK,20050419,220300,5.697,5.697,5.697,5.697
USDDKK,20050419,220400,5.697,5.697,5.697,5.697
USDDKK,20050419,220500,5.697,5.697,5.697,5.697
USDDKK,20050419,220600,5.697,5.697,5.697,5.697
USDDKK,20050419,220700,5.697,5.697,5.697,5.697
USDDKK,20050419,220800,5.697,5.697,5.697,5.697
USDDKK,20050419,220900,5.697,5.697,5.697,5.697
USDDKK,20050419,221000,5.698,5.698,5.698,5.698
USDDKK,20050419,221100,5.699,5.699,5.698,5.698
USDDKK,20050419,221200,5.698,5.698,5.698,5.698
USDDKK,20050419,221300,5.699,5.699,5.699,5.699
USDDKK,20050419,221400,5.699,5.699,5.699,5.699
USDDKK,20050419,221500,5.699,5.699,5.699,5.699
USDDKK,20050419,221600,5.699,5.699,5.699,5.699
USDDKK,20050419,221700,5.699,5.699,5.699,5.699
USDDKK,20050419,221800,5.699,5.699,5.699,5.699
USDDKK,20050419,221900,5.699,5.699,5.699,5.699
USDDKK,20050419,222000,5.699,5.699,5.699,5.699
USDDKK,20050419,222100,5.699,5.699,5.699,5.699
USDDKK,20050419,222200,5.699,5.699,5.699,5.699
USDDKK,20050419,222300,5.699,5.699,5.699,5.699
USDDKK,20050419,222400,5.699,5.699,5.699,5.699
USDDKK,20050419,222500,5.699,5.699,5.699,5.699
USDDKK,20050419,222600,5.699,5.699,5.699,5.699
USDDKK,20050419,222700,5.699,5.699,5.699,5.699
USDDKK,20050419,222800,5.699,5.699,5.699,5.699
USDDKK,20050419,222900,5.700,5.700,5.700,5.700
USDDKK,20050419,223000,5.700,5.700,5.700,5.700
USDDKK,20050419,223100,5.700,5.700,5.700,5.700
USDDKK,20050419,223200,5.700,5.700,5.700,5.700
USDDKK,20050419,223300,5.700,5.700,5.700,5.700
USDDKK,20050419,223400,5.700,5.701,5.700,5.701
USDDKK,20050419,223500,5.701,5.701,5.701,5.701
USDDKK,20050419,223600,5.701,5.701,5.701,5.701
USDDKK,20050419,223700,5.701,5.701,5.701,5.701
USDDKK,20050419,223800,5.701,5.701,5.701,5.701
USDDKK,20050419,223900,5.701,5.701,5.701,5.701
USDDKK,20050419,224000,5.701,5.701,5.701,5.701
USDDKK,20050419,224100,5.701,5.701,5.701,5.701
USDDKK,20050419,224200,5.701,5.701,5.701,5.701
USDDKK,20050419,224300,5.701,5.701,5.701,5.701
USDDKK,20050419,224400,5.701,5.701,5.701,5.701
USDDKK,20050419,224500,5.701,5.701,5.701,5.701
USDDKK,20050419,224600,5.702,5.702,5.702,5.702
USDDKK,20050419,224700,5.702,5.702,5.702,5.702
USDDKK,20050419,224800,5.702,5.702,5.701,5.701
USDDKK,20050419,224900,5.701,5.701,5.701,5.701
USDDKK,20050419,225000,5.701,5.701,5.701,5.701
USDDKK,20050419,225100,5.701,5.701,5.701,5.701
USDDKK,20050419,225200,5.701,5.701,5.701,5.701
USDDKK,20050419,225300,5.701,5.701,5.701,5.701
USDDKK,20050419,225400,5.701,5.701,5.701,5.701
USDDKK,20050419,225500,5.701,5.701,5.701,5.701
USDDKK,20050419,225600,5.701,5.701,5.700,5.700
USDDKK,20050419,225700,5.700,5.700,5.700,5.700
USDDKK,20050419,225800,5.700,5.700,5.700,5.700
USDDKK,20050419,225900,5.700,5.700,5.700,5.700
USDDKK,20050419,230000,5.700,5.700,5.700,5.700
USDDKK,20050419,230100,5.701,5.701,5.700,5.701
USDDKK,20050419,230200,5.701,5.701,5.700,5.700
USDDKK,20050419,230300,5.700,5.700,5.700,5.700
USDDKK,20050419,230400,5.700,5.700,5.700,5.700
USDDKK,20050419,230500,5.700,5.700,5.700,5.700
USDDKK,20050419,230600,5.700,5.700,5.700,5.700
USDDKK,20050419,230700,5.700,5.700,5.700,5.700
USDDKK,20050419,230800,5.700,5.700,5.700,5.700
USDDKK,20050419,230900,5.700,5.700,5.700,5.700
USDDKK,20050419,231100,5.700,5.701,5.700,5.701
USDDKK,20050419,231200,5.701,5.701,5.701,5.701
USDDKK,20050419,231300,5.702,5.702,5.702,5.702
USDDKK,20050419,231400,5.702,5.702,5.702,5.702
USDDKK,20050419,231500,5.702,5.703,5.702,5.702
USDDKK,20050419,231600,5.702,5.702,5.702,5.702
USDDKK,20050419,231700,5.702,5.702,5.702,5.702
USDDKK,20050419,231800,5.703,5.703,5.703,5.703
USDDKK,20050419,231900,5.703,5.703,5.703,5.703
USDDKK,20050419,232000,5.703,5.703,5.701,5.701
USDDKK,20050419,232100,5.701,5.701,5.701,5.701
USDDKK,20050419,232200,5.700,5.700,5.700,5.700
USDDKK,20050419,232300,5.700,5.701,5.700,5.701
USDDKK,20050419,232400,5.701,5.701,5.701,5.701
USDDKK,20050419,232500,5.701,5.701,5.701,5.701
USDDKK,20050419,232600,5.701,5.701,5.701,5.701
USDDKK,20050419,232700,5.701,5.701,5.701,5.701
USDDKK,20050419,232800,5.702,5.702,5.702,5.702
USDDKK,20050419,232900,5.702,5.702,5.702,5.702
USDDKK,20050419,233000,5.702,5.703,5.702,5.703
USDDKK,20050419,233100,5.703,5.703,5.703,5.703
USDDKK,20050419,233200,5.703,5.703,5.703,5.703
USDDKK,20050419,233300,5.703,5.703,5.702,5.702
USDDKK,20050419,233400,5.703,5.703,5.703,5.703
USDDKK,20050419,233500,5.703,5.703,5.703,5.703
USDDKK,20050419,233600,5.703,5.703,5.703,5.703
USDDKK,20050419,233700,5.703,5.703,5.703,5.703
USDDKK,20050419,233800,5.703,5.703,5.703,5.703
USDDKK,20050419,233900,5.703,5.703,5.703,5.703
USDDKK,20050419,234000,5.703,5.703,5.703,5.703
USDDKK,20050419,234100,5.703,5.703,5.703,5.703
USDDKK,20050419,234200,5.703,5.703,5.703,5.703
USDDKK,20050419,234300,5.703,5.703,5.703,5.703
USDDKK,20050419,234400,5.703,5.703,5.703,5.703
USDDKK,20050419,234500,5.703,5.703,5.703,5.703
USDDKK,20050419,234600,5.703,5.703,5.703,5.703
USDDKK,20050419,234700,5.704,5.704,5.704,5.704
USDDKK,20050419,234800,5.704,5.704,5.704,5.704
USDDKK,20050419,234900,5.704,5.704,5.704,5.704
USDDKK,20050419,235000,5.704,5.704,5.704,5.704
USDDKK,20050419,235100,5.704,5.704,5.703,5.703
USDDKK,20050419,235200,5.703,5.703,5.703,5.703
USDDKK,20050419,235300,5.703,5.703,5.703,5.703
USDDKK,20050419,235400,5.703,5.703,5.703,5.703
USDDKK,20050419,235500,5.703,5.703,5.703,5.703
USDDKK,20050419,235600,5.703,5.703,5.703,5.703
USDDKK,20050419,235700,5.703,5.703,5.703,5.703
USDDKK,20050419,235800,5.703,5.703,5.703,5.703
USDDKK,20050419,235900,5.703,5.703,5.703,5.703
USDDKK,20050420,000000,5.703,5.703,5.703,5.703
EURRUB,20050419,000200,36.16,36.16,36.16,36.16
EURRUB,20050419,000300,36.15,36.15,36.15,36.15
EURRUB,20050419,000800,36.15,36.15,36.15,36.15
EURRUB,20050419,001300,36.14,36.14,36.14,36.14
EURRUB,20050419,001400,36.15,36.15,36.15,36.15
EURRUB,20050419,001500,36.14,36.14,36.14,36.14
EURRUB,20050419,001800,36.15,36.15,36.15,36.15
EURRUB,20050419,002000,36.14,36.14,36.14,36.14
EURRUB,20050419,002400,36.15,36.15,36.15,36.15
EURRUB,20050419,002500,36.14,36.15,36.14,36.15
EURRUB,20050419,002700,36.14,36.14,36.14,36.14
EURRUB,20050419,003200,36.14,36.14,36.14,36.14
EURRUB,20050419,003300,36.15,36.15,36.15,36.15
EURRUB,20050419,003400,36.14,36.14,36.14,36.14
EURRUB,20050419,003500,36.15,36.15,36.15,36.15
EURRUB,20050419,003600,36.14,36.15,36.14,36.15
EURRUB,20050419,003800,36.14,36.15,36.14,36.15
EURRUB,20050419,004100,36.14,36.14,36.14,36.14
EURRUB,20050419,004600,36.14,36.14,36.14,36.14
EURRUB,20050419,004800,36.13,36.13,36.13,36.13
EURRUB,20050419,005300,36.13,36.13,36.13,36.13
EURRUB,20050419,005400,36.12,36.12,36.12,36.12
EURRUB,20050419,005500,36.13,36.13,36.13,36.13
EURRUB,20050419,005600,36.12,36.12,36.12,36.12
EURRUB,20050419,010100,36.12,36.12,36.12,36.12
EURRUB,20050419,010200,36.13,36.13,36.13,36.13
EURRUB,20050419,010300,36.12,36.12,36.12,36.12
EURRUB,20050419,010800,36.12,36.12,36.12,36.12
EURRUB,20050419,010900,36.11,36.11,36.11,36.11
EURRUB,20050419,011000,36.12,36.12,36.12,36.12
EURRUB,20050419,011500,36.12,36.12,36.12,36.12
EURRUB,20050419,011600,36.13,36.13,36.13,36.13
EURRUB,20050419,012000,36.12,36.12,36.12,36.12
EURRUB,20050419,012500,36.12,36.12,36.12,36.12
EURRUB,20050419,013000,36.12,36.12,36.12,36.12
EURRUB,20050419,013100,36.11,36.11,36.11,36.11
EURRUB,20050419,013500,36.12,36.12,36.12,36.12
EURRUB,20050419,013600,36.13,36.13,36.12,36.12
EURRUB,20050419,014100,36.12,36.12,36.12,36.12
EURRUB,20050419,014600,36.12,36.12,36.12,36.12
EURRUB,20050419,014700,36.13,36.13,36.13,36.13
EURRUB,20050419,014900,36.12,36.12,36.12,36.12
EURRUB,20050419,015400,36.12,36.12,36.12,36.12
EURRUB,20050419,015900,36.12,36.12,36.12,36.12
EURRUB,20050419,020100,36.11,36.11,36.11,36.11
EURRUB,20050419,020300,36.12,36.12,36.12,36.12
EURRUB,20050419,020600,36.13,36.13,36.13,36.13
EURRUB,20050419,020700,36.14,36.14,36.14,36.14
EURRUB,20050419,020800,36.15,36.15,36.15,36.15
EURRUB,20050419,021300,36.14,36.14,36.14,36.14
EURRUB,20050419,021800,36.14,36.14,36.14,36.14
EURRUB,20050419,022300,36.14,36.14,36.13,36.13
EURRUB,20050419,022500,36.14,36.14,36.14,36.14
EURRUB,20050419,022600,36.13,36.13,36.13,36.13
EURRUB,20050419,023000,36.12,36.12,36.12,36.12
EURRUB,20050419,023100,36.13,36.13,36.12,36.12
EURRUB,20050419,023300,36.13,36.13,36.13,36.13
EURRUB,20050419,023700,36.14,36.14,36.14,36.14
EURRUB,20050419,024200,36.14,36.14,36.14,36.14
EURRUB,20050419,024400,36.15,36.15,36.14,36.14
EURRUB,20050419,024500,36.15,36.15,36.15,36.15
EURRUB,20050419,024800,36.14,36.15,36.14,36.15
EURRUB,20050419,025300,36.14,36.15,36.14,36.15
EURRUB,20050419,025400,36.14,36.14,36.14,36.14
EURRUB,20050419,025500,36.15,36.15,36.15,36.15
EURRUB,20050419,025900,36.16,36.16,36.16,36.16
EURRUB,20050419,030000,36.17,36.17,36.17,36.17
EURRUB,20050419,030200,36.16,36.16,36.16,36.16
EURRUB,20050419,030300,36.17,36.17,36.16,36.16
EURRUB,20050419,030500,36.15,36.15,36.15,36.15
EURRUB,20050419,030600,36.16,36.16,36.16,36.16
EURRUB,20050419,030700,36.15,36.16,36.15,36.16
EURRUB,20050419,031200,36.16,36.16,36.16,36.16
EURRUB,20050419,031700,36.16,36.16,36.16,36.16
EURRUB,20050419,031800,36.17,36.17,36.17,36.17
EURRUB,20050419,032300,36.17,36.17,36.17,36.17
EURRUB,20050419,032400,36.18,36.18,36.18,36.18
EURRUB,20050419,032500,36.17,36.17,36.17,36.17
EURRUB,20050419,032600,36.16,36.16,36.16,36.16
EURRUB,20050419,032700,36.15,36.15,36.15,36.15
EURRUB,20050419,033200,36.15,36.15,36.15,36.15
EURRUB,20050419,033400,36.16,36.16,36.16,36.16
EURRUB,20050419,033500,36.15,36.15,36.15,36.15
EURRUB,20050419,034000,36.15,36.15,36.15,36.15
EURRUB,20050419,034100,36.16,36.16,36.16,36.16
EURRUB,20050419,034600,36.17,36.17,36.16,36.16
EURRUB,20050419,034900,36.15,36.15,36.15,36.15
EURRUB,20050419,035400,36.15,36.15,36.15,36.15
EURRUB,20050419,035900,36.15,36.15,36.15,36.15
EURRUB,20050419,040100,36.16,36.16,36.16,36.16
EURRUB,20050419,040600,36.16,36.16,36.16,36.16
EURRUB,20050419,040900,36.17,36.17,36.17,36.17
EURRUB,20050419,041300,36.18,36.18,36.17,36.17
EURRUB,20050419,041400,36.18,36.18,36.17,36.17
EURRUB,20050419,041600,36.16,36.16,36.16,36.16
EURRUB,20050419,041800,36.17,36.17,36.17,36.17
EURRUB,20050419,041900,36.16,36.16,36.16,36.16
EURRUB,20050419,042400,36.16,36.16,36.16,36.16
EURRUB,20050419,042900,36.16,36.16,36.16,36.16
EURRUB,20050419,043400,36.16,36.16,36.15,36.15
EURRUB,20050419,043800,36.14,36.14,36.14,36.14
EURRUB,20050419,044300,36.13,36.13,36.13,36.13
EURRUB,20050419,044700,36.12,36.12,36.12,36.12
EURRUB,20050419,044800,36.13,36.13,36.12,36.12
EURRUB,20050419,045100,36.13,36.13,36.13,36.13
EURRUB,20050419,045600,36.13,36.13,36.13,36.13
EURRUB,20050419,045700,36.12,36.12,36.12,36.12
EURRUB,20050419,050200,36.12,36.12,36.12,36.12
EURRUB,20050419,050500,36.13,36.13,36.13,36.13
EURRUB,20050419,051000,36.12,36.12,36.12,36.12
EURRUB,20050419,051200,36.13,36.13,36.13,36.13
EURRUB,20050419,051400,36.12,36.12,36.12,36.12
EURRUB,20050419,051600,36.13,36.13,36.13,36.13
EURRUB,20050419,051800,36.12,36.13,36.12,36.13
EURRUB,20050419,052300,36.13,36.13,36.13,36.13
EURRUB,20050419,052800,36.13,36.13,36.13,36.13
EURRUB,20050419,053100,36.12,36.12,36.12,36.12
EURRUB,20050419,053200,36.13,36.13,36.13,36.13
EURRUB,20050419,053500,36.12,36.12,36.12,36.12
EURRUB,20050419,053900,36.13,36.13,36.13,36.13
EURRUB,20050419,054300,36.12,36.12,36.12,36.12
EURRUB,20050419,054600,36.13,36.13,36.13,36.13
EURRUB,20050419,055100,36.13,36.13,36.13,36.13
EURRUB,20050419,055600,36.13,36.13,36.13,36.13
EURRUB,20050419,060100,36.13,36.13,36.13,36.13
EURRUB,20050419,060600,36.13,36.13,36.13,36.13
EURRUB,20050419,060900,36.14,36.14,36.14,36.14
EURRUB,20050419,061200,36.15,36.15,36.15,36.15
EURRUB,20050419,061300,36.14,36.15,36.14,36.15
EURRUB,20050419,061400,36.14,36.14,36.14,36.14
EURRUB,20050419,061800,36.15,36.15,36.15,36.15
EURRUB,20050419,062300,36.15,36.15,36.15,36.15
EURRUB,20050419,062500,36.16,36.16,36.16,36.16
EURRUB,20050419,062600,36.15,36.15,36.15,36.15
EURRUB,20050419,062700,36.16,36.16,36.16,36.16
EURRUB,20050419,062800,36.15,36.15,36.15,36.15
EURRUB,20050419,063300,36.15,36.15,36.15,36.15
EURRUB,20050419,063400,36.14,36.14,36.14,36.14
EURRUB,20050419,063900,36.14,36.14,36.14,36.14
EURRUB,20050419,064100,36.15,36.15,36.14,36.14
EURRUB,20050419,064300,36.12,36.12,36.12,36.12
EURRUB,20050419,064400,36.11,36.12,36.11,36.12
EURRUB,20050419,064800,36.11,36.11,36.11,36.11
EURRUB,20050419,064900,36.12,36.12,36.12,36.12
EURRUB,20050419,065400,36.12,36.12,36.12,36.12
EURRUB,20050419,065500,36.11,36.11,36.11,36.11
EURRUB,20050419,070000,36.11,36.11,36.11,36.11
EURRUB,20050419,070500,36.12,36.12,36.12,36.12
EURRUB,20050419,070800,36.11,36.11,36.11,36.11
EURRUB,20050419,070900,36.12,36.12,36.12,36.12
EURRUB,20050419,071100,36.11,36.11,36.11,36.11
EURRUB,20050419,071500,36.10,36.10,36.10,36.10
EURRUB,20050419,071600,36.11,36.11,36.10,36.10
EURRUB,20050419,071700,36.11,36.11,36.11,36.11
EURRUB,20050419,072200,36.11,36.11,36.11,36.11
EURRUB,20050419,072500,36.10,36.11,36.10,36.11
EURRUB,20050419,072600,36.10,36.10,36.10,36.10
EURRUB,20050419,073100,36.10,36.10,36.10,36.10
EURRUB,20050419,073200,36.11,36.11,36.11,36.11
EURRUB,20050419,073300,36.12,36.12,36.12,36.12
EURRUB,20050419,073500,36.11,36.11,36.11,36.11
EURRUB,20050419,073600,36.12,36.12,36.12,36.12
EURRUB,20050419,074100,36.12,36.12,36.12,36.12
EURRUB,20050419,074500,36.11,36.12,36.11,36.12
EURRUB,20050419,074800,36.11,36.11,36.11,36.11
EURRUB,20050419,075100,36.12,36.12,36.12,36.12
EURRUB,20050419,075400,36.11,36.11,36.11,36.11
EURRUB,20050419,075500,36.10,36.10,36.10,36.10
EURRUB,20050419,075600,36.09,36.10,36.09,36.10
EURRUB,20050419,075900,36.09,36.09,36.09,36.09
EURRUB,20050419,080100,36.10,36.10,36.10,36.10
EURRUB,20050419,080400,36.09,36.09,36.09,36.09
EURRUB,20050419,080500,36.08,36.08,36.08,36.08
EURRUB,20050419,080600,36.09,36.10,36.09,36.10
EURRUB,20050419,080700,36.11,36.11,36.11,36.11
EURRUB,20050419,080900,36.12,36.12,36.12,36.12
EURRUB,20050419,081000,36.11,36.12,36.11,36.12
EURRUB,20050419,081100,36.11,36.11,36.11,36.11
EURRUB,20050419,081600,36.11,36.11,36.10,36.10
EURRUB,20050419,081700,36.11,36.11,36.11,36.11
EURRUB,20050419,081800,36.10,36.10,36.10,36.10
EURRUB,20050419,082100,36.11,36.11,36.11,36.11
EURRUB,20050419,082200,36.10,36.11,36.10,36.11
EURRUB,20050419,082300,36.10,36.10,36.10,36.10
EURRUB,20050419,082400,36.09,36.09,36.09,36.09
EURRUB,20050419,082900,36.10,36.10,36.10,36.10
EURRUB,20050419,083000,36.09,36.09,36.09,36.09
EURRUB,20050419,083100,36.10,36.10,36.10,36.10
EURRUB,20050419,083300,36.11,36.11,36.11,36.11
EURRUB,20050419,083500,36.10,36.10,36.10,36.10
EURRUB,20050419,083600,36.09,36.09,36.09,36.09
EURRUB,20050419,083800,36.10,36.11,36.10,36.11
EURRUB,20050419,083900,36.10,36.10,36.10,36.10
EURRUB,20050419,084000,36.09,36.09,36.09,36.09
EURRUB,20050419,084100,36.10,36.10,36.10,36.10
EURRUB,20050419,084200,36.09,36.09,36.09,36.09
EURRUB,20050419,084500,36.10,36.10,36.10,36.10
EURRUB,20050419,084600,36.09,36.09,36.09,36.09
EURRUB,20050419,084700,36.08,36.08,36.08,36.08
EURRUB,20050419,084900,36.07,36.08,36.07,36.08
EURRUB,20050419,085300,36.07,36.07,36.06,36.06
EURRUB,20050419,085400,36.07,36.07,36.07,36.07
EURRUB,20050419,085500,36.06,36.06,36.06,36.06
EURRUB,20050419,085600,36.07,36.07,36.07,36.07
EURRUB,20050419,085800,36.08,36.08,36.08,36.08
EURRUB,20050419,085900,36.07,36.08,36.07,36.08
EURRUB,20050419,090100,36.07,36.07,36.07,36.07
EURRUB,20050419,090200,36.08,36.08,36.08,36.08
EURRUB,20050419,090300,36.07,36.08,36.07,36.08
EURRUB,20050419,090600,36.09,36.09,36.09,36.09
EURRUB,20050419,090700,36.08,36.08,36.08,36.08
EURRUB,20050419,090900,36.07,36.08,36.07,36.08
EURRUB,20050419,091300,36.09,36.09,36.09,36.09
EURRUB,20050419,091400,36.10,36.10,36.10,36.10
EURRUB,20050419,091500,36.11,36.11,36.11,36.11
EURRUB,20050419,091600,36.10,36.10,36.10,36.10
EURRUB,20050419,091700,36.09,36.09,36.09,36.09
EURRUB,20050419,091800,36.10,36.10,36.10,36.10
EURRUB,20050419,091900,36.11,36.11,36.10,36.10
EURRUB,20050419,092200,36.11,36.11,36.11,36.11
EURRUB,20050419,092400,36.12,36.12,36.12,36.12
EURRUB,20050419,092500,36.11,36.11,36.11,36.11
EURRUB,20050419,092600,36.12,36.12,36.11,36.11
EURRUB,20050419,092700,36.12,36.12,36.11,36.11
EURRUB,20050419,092800,36.10,36.11,36.10,36.11
EURRUB,20050419,092900,36.10,36.10,36.10,36.10
EURRUB,20050419,093000,36.09,36.10,36.09,36.10
EURRUB,20050419,093400,36.09,36.09,36.09,36.09
EURRUB,20050419,093500,36.10,36.10,36.10,36.10
EURRUB,20050419,093600,36.11,36.11,36.11,36.11
EURRUB,20050419,093800,36.10,36.10,36.10,36.10
EURRUB,20050419,094200,36.09,36.09,36.09,36.09
EURRUB,20050419,094400,36.10,36.10,36.10,36.10
EURRUB,20050419,094800,36.11,36.11,36.11,36.11
EURRUB,20050419,095000,36.10,36.10,36.10,36.10
EURRUB,20050419,095100,36.11,36.11,36.11,36.11
EURRUB,20050419,095400,36.12,36.12,36.12,36.12
EURRUB,20050419,095600,36.11,36.12,36.11,36.12
EURRUB,20050419,095800,36.11,36.11,36.11,36.11
EURRUB,20050419,100000,36.12,36.12,36.12,36.12
EURRUB,20050419,100100,36.11,36.11,36.10,36.10
EURRUB,20050419,100200,36.09,36.09,36.09,36.09
EURRUB,20050419,100300,36.10,36.10,36.10,36.10
EURRUB,20050419,100500,36.11,36.11,36.11,36.11
EURRUB,20050419,100600,36.10,36.10,36.10,36.10
EURRUB,20050419,100700,36.11,36.11,36.11,36.11
EURRUB,20050419,101000,36.10,36.10,36.10,36.10
EURRUB,20050419,101100,36.11,36.11,36.11,36.11
EURRUB,20050419,101300,36.10,36.10,36.10,36.10
EURRUB,20050419,101400,36.11,36.11,36.11,36.11
EURRUB,20050419,101500,36.10,36.10,36.10,36.10
EURRUB,20050419,101800,36.09,36.09,36.09,36.09
EURRUB,20050419,102200,36.08,36.08,36.08,36.08
EURRUB,20050419,102700,36.08,36.08,36.08,36.08
EURRUB,20050419,103100,36.09,36.09,36.08,36.08
EURRUB,20050419,103300,36.07,36.07,36.07,36.07
EURRUB,20050419,103400,36.06,36.06,36.06,36.06
EURRUB,20050419,103500,36.07,36.07,36.07,36.07
EURRUB,20050419,103800,36.06,36.06,36.05,36.05
EURRUB,20050419,103900,36.04,36.04,36.03,36.03
EURRUB,20050419,104000,36.04,36.04,36.04,36.04
EURRUB,20050419,104100,36.05,36.05,36.05,36.05
EURRUB,20050419,104200,36.04,36.04,36.04,36.04
EURRUB,20050419,104300,36.05,36.07,36.05,36.07
EURRUB,20050419,104400,36.08,36.08,36.08,36.08
EURRUB,20050419,104700,36.09,36.09,36.09,36.09
EURRUB,20050419,104800,36.08,36.08,36.07,36.07
EURRUB,20050419,104900,36.08,36.08,36.07,36.07
EURRUB,20050419,105000,36.08,36.08,36.08,36.08
EURRUB,20050419,105100,36.07,36.08,36.07,36.08
EURRUB,20050419,105200,36.07,36.07,36.06,36.06
EURRUB,20050419,105300,36.05,36.05,36.05,36.05
EURRUB,20050419,105500,36.06,36.06,36.06,36.06
EURRUB,20050419,105600,36.05,36.06,36.05,36.06
EURRUB,20050419,105700,36.05,36.05,36.05,36.05
EURRUB,20050419,105900,36.06,36.06,36.06,36.06
EURRUB,20050419,110000,36.05,36.05,36.05,36.05
EURRUB,20050419,110100,36.03,36.03,36.03,36.03
EURRUB,20050419,110200,36.02,36.02,36.02,36.02
EURRUB,20050419,110300,36.03,36.03,36.02,36.02
EURRUB,20050419,110400,36.03,36.04,36.03,36.04
EURRUB,20050419,110500,36.05,36.05,36.04,36.04
EURRUB,20050419,110600,36.03,36.05,36.03,36.05
EURRUB,20050419,110700,36.04,36.04,36.04,36.04
EURRUB,20050419,110800,36.05,36.05,36.05,36.05
EURRUB,20050419,110900,36.06,36.06,36.06,36.06
EURRUB,20050419,111500,36.06,36.06,36.05,36.05
EURRUB,20050419,111600,36.06,36.06,36.05,36.05
EURRUB,20050419,111700,36.04,36.04,36.04,36.04
EURRUB,20050419,111800,36.05,36.05,36.04,36.04
EURRUB,20050419,112300,36.04,36.04,36.04,36.04
EURRUB,20050419,112600,36.03,36.03,36.03,36.03
EURRUB,20050419,112800,36.04,36.04,36.04,36.04
EURRUB,20050419,112900,36.05,36.05,36.05,36.05
EURRUB,20050419,113000,36.06,36.06,36.06,36.06
EURRUB,20050419,113200,36.07,36.07,36.07,36.07
EURRUB,20050419,113500,36.06,36.06,36.06,36.06
EURRUB,20050419,113600,36.07,36.07,36.07,36.07
EURRUB,20050419,113800,36.06,36.06,36.06,36.06
EURRUB,20050419,113900,36.05,36.05,36.05,36.05
EURRUB,20050419,114000,36.04,36.04,36.04,36.04
EURRUB,20050419,114100,36.05,36.05,36.05,36.05
EURRUB,20050419,114200,36.04,36.04,36.03,36.03
EURRUB,20050419,114300,36.04,36.04,36.04,36.04
EURRUB,20050419,114400,36.03,36.03,36.03,36.03
EURRUB,20050419,114500,36.04,36.04,36.03,36.03
EURRUB,20050419,114600,36.04,36.04,36.04,36.04
EURRUB,20050419,114700,36.03,36.03,36.03,36.03
EURRUB,20050419,114800,36.04,36.04,36.04,36.04
EURRUB,20050419,114900,36.03,36.03,36.03,36.03
EURRUB,20050419,115300,36.04,36.05,36.04,36.05
EURRUB,20050419,115400,36.06,36.06,36.06,36.06
EURRUB,20050419,115500,36.07,36.07,36.06,36.06
EURRUB,20050419,115600,36.05,36.06,36.05,36.06
EURRUB,20050419,120000,36.07,36.07,36.07,36.07
EURRUB,20050419,120200,36.06,36.06,36.06,36.06
EURRUB,20050419,120300,36.07,36.07,36.06,36.06
EURRUB,20050419,120600,36.07,36.07,36.07,36.07
EURRUB,20050419,120700,36.06,36.08,36.06,36.08
EURRUB,20050419,120800,36.09,36.10,36.09,36.10
EURRUB,20050419,121000,36.09,36.09,36.09,36.09
EURRUB,20050419,121100,36.10,36.10,36.10,36.10
EURRUB,20050419,121200,36.09,36.09,36.09,36.09
EURRUB,20050419,121300,36.10,36.10,36.10,36.10
EURRUB,20050419,121400,36.09,36.10,36.09,36.10
EURRUB,20050419,121500,36.09,36.09,36.09,36.09
EURRUB,20050419,121600,36.10,36.10,36.10,36.10
EURRUB,20050419,121700,36.11,36.11,36.11,36.11
EURRUB,20050419,121800,36.10,36.10,36.10,36.10
EURRUB,20050419,121900,36.09,36.09,36.09,36.09
EURRUB,20050419,122100,36.08,36.08,36.08,36.08
EURRUB,20050419,122300,36.09,36.09,36.09,36.09
EURRUB,20050419,122500,36.08,36.08,36.08,36.08
EURRUB,20050419,122600,36.09,36.09,36.08,36.08
EURRUB,20050419,122700,36.09,36.09,36.08,36.08
EURRUB,20050419,122800,36.09,36.09,36.09,36.09
EURRUB,20050419,123200,36.08,36.08,36.08,36.08
EURRUB,20050419,123300,36.07,36.07,36.06,36.06
EURRUB,20050419,123600,36.05,36.05,36.04,36.04
EURRUB,20050419,123700,36.05,36.05,36.05,36.05
EURRUB,20050419,123800,36.04,36.04,36.04,36.04
EURRUB,20050419,123900,36.05,36.05,36.05,36.05
EURRUB,20050419,124000,36.04,36.04,36.04,36.04
EURRUB,20050419,124200,36.03,36.03,36.03,36.03
EURRUB,20050419,124300,36.04,36.04,36.04,36.04
EURRUB,20050419,124500,36.03,36.03,36.03,36.03
EURRUB,20050419,124700,36.04,36.04,36.03,36.03
EURRUB,20050419,124800,36.04,36.04,36.03,36.03
EURRUB,20050419,124900,36.04,36.04,36.04,36.04
EURRUB,20050419,125300,36.03,36.03,36.03,36.03
EURRUB,20050419,125400,36.02,36.02,36.02,36.02
EURRUB,20050419,125500,36.03,36.03,36.02,36.02
EURRUB,20050419,125600,36.03,36.03,36.02,36.02
EURRUB,20050419,130100,36.03,36.03,36.03,36.03
EURRUB,20050419,130200,36.02,36.02,36.02,36.02
EURRUB,20050419,130500,36.01,36.01,36.01,36.01
EURRUB,20050419,130600,36.02,36.02,36.02,36.02
EURRUB,20050419,130900,36.03,36.03,36.03,36.03
EURRUB,20050419,131000,36.02,36.03,36.02,36.03
EURRUB,20050419,131100,36.02,36.03,36.02,36.03
EURRUB,20050419,131200,36.04,36.04,36.04,36.04
EURRUB,20050419,131300,36.05,36.05,36.05,36.05
EURRUB,20050419,131400,36.04,36.04,36.04,36.04
EURRUB,20050419,131500,36.05,36.05,36.05,36.05
EURRUB,20050419,132000,36.05,36.05,36.05,36.05
EURRUB,20050419,132200,36.04,36.04,36.03,36.03
EURRUB,20050419,132300,36.04,36.04,36.04,36.04
EURRUB,20050419,132400,36.03,36.03,36.03,36.03
EURRUB,20050419,132900,36.03,36.03,36.03,36.03
EURRUB,20050419,133200,36.04,36.04,36.04,36.04
EURRUB,20050419,133300,36.03,36.03,36.03,36.03
EURRUB,20050419,133500,36.04,36.04,36.04,36.04
EURRUB,20050419,134000,36.04,36.04,36.04,36.04
EURRUB,20050419,134300,36.05,36.05,36.05,36.05
EURRUB,20050419,134400,36.04,36.04,36.04,36.04
EURRUB,20050419,134500,36.03,36.03,36.03,36.03
EURRUB,20050419,134600,36.04,36.04,36.04,36.04
EURRUB,20050419,134700,36.03,36.03,36.03,36.03
EURRUB,20050419,134800,36.04,36.04,36.04,36.04
EURRUB,20050419,134900,36.03,36.03,36.03,36.03
EURRUB,20050419,135300,36.04,36.04,36.04,36.04
EURRUB,20050419,135600,36.05,36.05,36.05,36.05
EURRUB,20050419,135800,36.06,36.06,36.06,36.06
EURRUB,20050419,140300,36.05,36.05,36.05,36.05
EURRUB,20050419,140400,36.06,36.06,36.06,36.06
EURRUB,20050419,140600,36.05,36.05,36.05,36.05
EURRUB,20050419,140800,36.06,36.06,36.06,36.06
EURRUB,20050419,140900,36.05,36.05,36.05,36.05
EURRUB,20050419,141400,36.05,36.05,36.05,36.05
EURRUB,20050419,141500,36.04,36.04,36.04,36.04
EURRUB,20050419,142000,36.04,36.04,36.04,36.04
EURRUB,20050419,142100,36.05,36.05,36.05,36.05
EURRUB,20050419,142200,36.04,36.04,36.04,36.04
EURRUB,20050419,142300,36.05,36.05,36.05,36.05
EURRUB,20050419,142400,36.04,36.04,36.04,36.04
EURRUB,20050419,142500,36.05,36.05,36.05,36.05
EURRUB,20050419,142800,36.04,36.04,36.04,36.04
EURRUB,20050419,143000,36.05,36.05,36.05,36.05
EURRUB,20050419,143100,36.04,36.06,36.04,36.06
EURRUB,20050419,143200,36.07,36.07,36.06,36.06
EURRUB,20050419,143300,36.05,36.06,36.05,36.06
EURRUB,20050419,143400,36.05,36.06,36.05,36.06
EURRUB,20050419,143500,36.05,36.06,36.05,36.06
EURRUB,20050419,143600,36.05,36.06,36.05,36.06
EURRUB,20050419,143700,36.07,36.07,36.06,36.06
EURRUB,20050419,144000,36.07,36.07,36.05,36.05
EURRUB,20050419,144100,36.04,36.05,36.04,36.05
EURRUB,20050419,144200,36.04,36.05,36.04,36.05
EURRUB,20050419,144300,36.06,36.06,36.06,36.06
EURRUB,20050419,144500,36.07,36.07,36.07,36.07
EURRUB,20050419,144600,36.06,36.07,36.06,36.07
EURRUB,20050419,144900,36.08,36.08,36.08,36.08
EURRUB,20050419,145000,36.09,36.09,36.09,36.09
EURRUB,20050419,145100,36.08,36.08,36.08,36.08
EURRUB,20050419,145200,36.09,36.10,36.09,36.10
EURRUB,20050419,145300,36.09,36.09,36.09,36.09
EURRUB,20050419,145800,36.08,36.08,36.08,36.08
EURRUB,20050419,145900,36.07,36.07,36.07,36.07
EURRUB,20050419,150000,36.08,36.08,36.07,36.07
EURRUB,20050419,150200,36.08,36.08,36.08,36.08
EURRUB,20050419,150400,36.07,36.08,36.07,36.08
EURRUB,20050419,150900,36.09,36.09,36.08,36.08
EURRUB,20050419,151000,36.07,36.07,36.07,36.07
EURRUB,20050419,151200,36.08,36.08,36.07,36.07
EURRUB,20050419,151300,36.08,36.08,36.07,36.07
EURRUB,20050419,151700,36.08,36.08,36.07,36.07
EURRUB,20050419,152000,36.08,36.08,36.08,36.08
EURRUB,20050419,152100,36.07,36.07,36.07,36.07
EURRUB,20050419,152300,36.08,36.08,36.07,36.07
EURRUB,20050419,152800,36.07,36.07,36.07,36.07
EURRUB,20050419,153200,36.06,36.06,36.06,36.06
EURRUB,20050419,153400,36.05,36.05,36.05,36.05
EURRUB,20050419,153600,36.04,36.04,36.04,36.04
EURRUB,20050419,153900,36.03,36.03,36.03,36.03
EURRUB,20050419,154100,36.04,36.04,36.04,36.04
EURRUB,20050419,154300,36.05,36.05,36.04,36.04
EURRUB,20050419,154600,36.05,36.05,36.05,36.05
EURRUB,20050419,154700,36.06,36.06,36.06,36.06
EURRUB,20050419,154900,36.05,36.05,36.05,36.05
EURRUB,20050419,155000,36.06,36.06,36.06,36.06
EURRUB,20050419,155300,36.05,36.06,36.05,36.06
EURRUB,20050419,155500,36.05,36.05,36.05,36.05
EURRUB,20050419,155600,36.06,36.06,36.06,36.06
EURRUB,20050419,160100,36.05,36.06,36.05,36.06
EURRUB,20050419,160200,36.05,36.06,36.05,36.06
EURRUB,20050419,160400,36.05,36.05,36.05,36.05
EURRUB,20050419,160500,36.06,36.06,36.06,36.06
EURRUB,20050419,160600,36.07,36.08,36.07,36.08
EURRUB,20050419,160700,36.09,36.09,36.09,36.09
EURRUB,20050419,160900,36.10,36.10,36.10,36.10
EURRUB,20050419,161200,36.11,36.12,36.11,36.12
EURRUB,20050419,161300,36.11,36.11,36.11,36.11
EURRUB,20050419,161400,36.10,36.10,36.10,36.10
EURRUB,20050419,161500,36.09,36.09,36.09,36.09
EURRUB,20050419,161700,36.10,36.10,36.10,36.10
EURRUB,20050419,161800,36.09,36.09,36.09,36.09
EURRUB,20050419,161900,36.10,36.10,36.10,36.10
EURRUB,20050419,162000,36.09,36.10,36.09,36.10
EURRUB,20050419,162500,36.10,36.10,36.10,36.10
EURRUB,20050419,162600,36.11,36.11,36.11,36.11
EURRUB,20050419,162700,36.10,36.10,36.10,36.10
EURRUB,20050419,162800,36.11,36.11,36.11,36.11
EURRUB,20050419,163000,36.12,36.12,36.12,36.12
EURRUB,20050419,163200,36.13,36.13,36.13,36.13
EURRUB,20050419,163300,36.12,36.12,36.12,36.12
EURRUB,20050419,163400,36.14,36.15,36.14,36.15
EURRUB,20050419,163500,36.16,36.16,36.16,36.16
EURRUB,20050419,163600,36.15,36.15,36.15,36.15
EURRUB,20050419,163800,36.16,36.16,36.16,36.16
EURRUB,20050419,164000,36.15,36.15,36.15,36.15
EURRUB,20050419,164200,36.16,36.16,36.16,36.16
EURRUB,20050419,164600,36.17,36.18,36.17,36.18
EURRUB,20050419,164700,36.17,36.17,36.16,36.16
EURRUB,20050419,164800,36.15,36.15,36.15,36.15
EURRUB,20050419,165000,36.16,36.16,36.16,36.16
EURRUB,20050419,165100,36.15,36.15,36.14,36.14
EURRUB,20050419,165200,36.13,36.13,36.13,36.13
EURRUB,20050419,165300,36.14,36.14,36.14,36.14
EURRUB,20050419,165400,36.13,36.14,36.13,36.14
EURRUB,20050419,165600,36.15,36.15,36.15,36.15
EURRUB,20050419,165700,36.14,36.14,36.14,36.14
EURRUB,20050419,170000,36.13,36.13,36.13,36.13
EURRUB,20050419,170100,36.14,36.14,36.14,36.14
EURRUB,20050419,170300,36.13,36.13,36.13,36.13
EURRUB,20050419,170400,36.14,36.14,36.14,36.14
EURRUB,20050419,170500,36.13,36.13,36.13,36.13
EURRUB,20050419,170600,36.14,36.14,36.14,36.14
EURRUB,20050419,170700,36.15,36.15,36.15,36.15
EURRUB,20050419,170800,36.16,36.16,36.16,36.16
EURRUB,20050419,171000,36.15,36.15,36.15,36.15
EURRUB,20050419,171100,36.16,36.16,36.16,36.16
EURRUB,20050419,171200,36.15,36.15,36.15,36.15
EURRUB,20050419,171300,36.16,36.16,36.15,36.15
EURRUB,20050419,171400,36.14,36.14,36.14,36.14
EURRUB,20050419,171800,36.15,36.15,36.15,36.15
EURRUB,20050419,171900,36.14,36.14,36.14,36.14
EURRUB,20050419,172000,36.13,36.13,36.13,36.13
EURRUB,20050419,172200,36.12,36.12,36.12,36.12
EURRUB,20050419,172300,36.13,36.13,36.13,36.13
EURRUB,20050419,172400,36.12,36.12,36.12,36.12
EURRUB,20050419,172500,36.13,36.13,36.12,36.12
EURRUB,20050419,172600,36.13,36.13,36.13,36.13
EURRUB,20050419,172700,36.14,36.14,36.14,36.14
EURRUB,20050419,172800,36.13,36.13,36.13,36.13
EURRUB,20050419,173200,36.14,36.14,36.14,36.14
EURRUB,20050419,173400,36.13,36.13,36.13,36.13
EURRUB,20050419,173900,36.13,36.13,36.13,36.13
EURRUB,20050419,174400,36.13,36.13,36.13,36.13
EURRUB,20050419,174500,36.12,36.12,36.12,36.12
EURRUB,20050419,174600,36.11,36.11,36.11,36.11
EURRUB,20050419,175000,36.12,36.12,36.12,36.12
EURRUB,20050419,175100,36.11,36.12,36.11,36.12
EURRUB,20050419,175400,36.11,36.11,36.11,36.11
EURRUB,20050419,175600,36.12,36.12,36.12,36.12
EURRUB,20050419,180000,36.13,36.13,36.12,36.12
EURRUB,20050419,180500,36.13,36.13,36.13,36.13
EURRUB,20050419,180600,36.12,36.12,36.12,36.12
EURRUB,20050419,181100,36.12,36.12,36.12,36.12
EURRUB,20050419,181400,36.11,36.11,36.11,36.11
EURRUB,20050419,181500,36.12,36.12,36.11,36.11
EURRUB,20050419,181900,36.10,36.10,36.10,36.10
EURRUB,20050419,182000,36.09,36.09,36.09,36.09
EURRUB,20050419,182300,36.10,36.10,36.10,36.10
EURRUB,20050419,182800,36.10,36.10,36.10,36.10
EURRUB,20050419,183100,36.11,36.11,36.10,36.10
EURRUB,20050419,183200,36.11,36.11,36.11,36.11
EURRUB,20050419,183300,36.10,36.10,36.10,36.10
EURRUB,20050419,183400,36.11,36.11,36.11,36.11
EURRUB,20050419,183500,36.10,36.10,36.10,36.10
EURRUB,20050419,183600,36.11,36.11,36.11,36.11
EURRUB,20050419,184100,36.11,36.11,36.11,36.11
EURRUB,20050419,184400,36.10,36.10,36.10,36.10
EURRUB,20050419,184700,36.11,36.11,36.11,36.11
EURRUB,20050419,184800,36.10,36.10,36.10,36.10
EURRUB,20050419,184900,36.11,36.11,36.10,36.10
EURRUB,20050419,185000,36.11,36.11,36.11,36.11
EURRUB,20050419,185500,36.11,36.11,36.11,36.11
EURRUB,20050419,190000,36.11,36.11,36.11,36.11
EURRUB,20050419,190400,36.10,36.10,36.10,36.10
EURRUB,20050419,190900,36.10,36.10,36.10,36.10
EURRUB,20050419,191400,36.10,36.10,36.10,36.10
EURRUB,20050419,191600,36.11,36.11,36.11,36.11
EURRUB,20050419,192100,36.11,36.11,36.11,36.11
EURRUB,20050419,192600,36.11,36.11,36.11,36.11
EURRUB,20050419,193000,36.10,36.10,36.10,36.10
EURRUB,20050419,193500,36.10,36.10,36.10,36.10
EURRUB,20050419,194000,36.10,36.10,36.10,36.10
EURRUB,20050419,194500,36.10,36.10,36.10,36.10
EURRUB,20050419,194700,36.09,36.09,36.09,36.09
EURRUB,20050419,194800,36.10,36.10,36.10,36.10
EURRUB,20050419,194900,36.09,36.09,36.09,36.09
EURRUB,20050419,195000,36.10,36.10,36.10,36.10
EURRUB,20050419,195400,36.09,36.09,36.09,36.09
EURRUB,20050419,195700,36.10,36.10,36.10,36.10
EURRUB,20050419,200200,36.10,36.10,36.10,36.10
EURRUB,20050419,200700,36.10,36.10,36.10,36.10
EURRUB,20050419,201200,36.10,36.10,36.10,36.10
EURRUB,20050419,201400,36.11,36.11,36.10,36.10
EURRUB,20050419,201900,36.10,36.10,36.10,36.10
EURRUB,20050419,202100,36.11,36.11,36.11,36.11
EURRUB,20050419,202200,36.10,36.11,36.10,36.11
EURRUB,20050419,202300,36.10,36.11,36.10,36.11
EURRUB,20050419,202500,36.12,36.12,36.12,36.12
EURRUB,20050419,202700,36.11,36.11,36.11,36.11
EURRUB,20050419,202800,36.12,36.12,36.12,36.12
EURRUB,20050419,202900,36.13,36.13,36.13,36.13
EURRUB,20050419,203000,36.12,36.12,36.12,36.12
EURRUB,20050419,203100,36.13,36.13,36.12,36.12
EURRUB,20050419,203400,36.11,36.11,36.11,36.11
EURRUB,20050419,203500,36.12,36.12,36.12,36.12
EURRUB,20050419,204000,36.12,36.12,36.12,36.12
EURRUB,20050419,204500,36.12,36.12,36.12,36.12
EURRUB,20050419,204900,36.13,36.13,36.13,36.13
EURRUB,20050419,205000,36.12,36.13,36.12,36.13
EURRUB,20050419,205200,36.14,36.14,36.14,36.14
EURRUB,20050419,205600,36.13,36.13,36.13,36.13
EURRUB,20050419,205700,36.14,36.14,36.14,36.14
EURRUB,20050419,205800,36.13,36.13,36.13,36.13
EURRUB,20050419,205900,36.14,36.14,36.13,36.13
EURRUB,20050419,210000,36.14,36.14,36.13,36.13
EURRUB,20050419,210300,36.14,36.14,36.14,36.14
EURRUB,20050419,210400,36.15,36.15,36.15,36.15
EURRUB,20050419,210500,36.16,36.16,36.16,36.16
EURRUB,20050419,210600,36.17,36.17,36.17,36.17
EURRUB,20050419,210700,36.18,36.18,36.18,36.18
EURRUB,20050419,210800,36.17,36.17,36.17,36.17
EURRUB,20050419,210900,36.16,36.16,36.16,36.16
EURRUB,20050419,211000,36.17,36.17,36.17,36.17
EURRUB,20050419,211100,36.18,36.18,36.18,36.18
EURRUB,20050419,211400,36.19,36.19,36.19,36.19
EURRUB,20050419,211900,36.19,36.19,36.19,36.19
EURRUB,20050419,212000,36.20,36.21,36.20,36.21
EURRUB,20050419,212100,36.20,36.20,36.20,36.20
EURRUB,20050419,212200,36.19,36.19,36.19,36.19
EURRUB,20050419,212300,36.20,36.20,36.20,36.20
EURRUB,20050419,212500,36.21,36.22,36.21,36.22
EURRUB,20050419,212600,36.23,36.23,36.22,36.22
EURRUB,20050419,212900,36.21,36.22,36.21,36.22
EURRUB,20050419,213000,36.21,36.22,36.21,36.22
EURRUB,20050419,213500,36.21,36.21,36.21,36.21
EURRUB,20050419,213600,36.22,36.22,36.22,36.22
EURRUB,20050419,213800,36.23,36.23,36.23,36.23
EURRUB,20050419,214000,36.24,36.24,36.24,36.24
EURRUB,20050419,214100,36.23,36.23,36.23,36.23
EURRUB,20050419,214200,36.24,36.24,36.24,36.24
EURRUB,20050419,214400,36.23,36.23,36.23,36.23
EURRUB,20050419,214900,36.23,36.23,36.23,36.23
EURRUB,20050419,215000,36.24,36.24,36.24,36.24
EURRUB,20050419,215500,36.24,36.25,36.24,36.25
EURRUB,20050419,215800,36.24,36.25,36.24,36.25
EURRUB,20050419,220000,36.24,36.24,36.24,36.24
EURRUB,20050419,220300,36.23,36.23,36.23,36.23
EURRUB,20050419,220800,36.23,36.23,36.23,36.23
EURRUB,20050419,221100,36.22,36.22,36.22,36.22
EURRUB,20050419,221200,36.23,36.23,36.23,36.23
EURRUB,20050419,221300,36.22,36.22,36.22,36.22
EURRUB,20050419,221800,36.22,36.22,36.22,36.22
EURRUB,20050419,222300,36.22,36.22,36.22,36.22
EURRUB,20050419,222800,36.22,36.22,36.22,36.22
EURRUB,20050419,223100,36.21,36.21,36.21,36.21
EURRUB,20050419,223500,36.20,36.21,36.20,36.21
EURRUB,20050419,224000,36.21,36.21,36.21,36.21
EURRUB,20050419,224500,36.21,36.21,36.21,36.21
EURRUB,20050419,224600,36.20,36.20,36.20,36.20
EURRUB,20050419,224700,36.21,36.21,36.21,36.21
EURRUB,20050419,225200,36.21,36.21,36.21,36.21
EURRUB,20050419,225700,36.21,36.21,36.21,36.21
EURRUB,20050419,225800,36.22,36.22,36.22,36.22
EURRUB,20050419,225900,36.21,36.21,36.21,36.21
EURRUB,20050419,230000,36.22,36.22,36.21,36.21
EURRUB,20050419,230100,36.20,36.20,36.20,36.20
EURRUB,20050419,230200,36.21,36.21,36.21,36.21
EURRUB,20050419,230700,36.21,36.21,36.21,36.21
EURRUB,20050419,231100,36.20,36.20,36.20,36.20
EURRUB,20050419,231600,36.20,36.20,36.20,36.20
EURRUB,20050419,231900,36.19,36.19,36.19,36.19
EURRUB,20050419,232000,36.20,36.20,36.20,36.20
EURRUB,20050419,232100,36.21,36.21,36.21,36.21
EURRUB,20050419,232600,36.21,36.21,36.21,36.21
EURRUB,20050419,232700,36.20,36.20,36.20,36.20
EURRUB,20050419,233100,36.19,36.19,36.19,36.19
EURRUB,20050419,233200,36.20,36.20,36.20,36.20
EURRUB,20050419,233400,36.19,36.19,36.19,36.19
EURRUB,20050419,233500,36.20,36.20,36.19,36.19
EURRUB,20050419,234000,36.19,36.19,36.19,36.19
EURRUB,20050419,234500,36.19,36.19,36.19,36.19
EURRUB,20050419,235000,36.19,36.19,36.19,36.19
EURRUB,20050419,235500,36.19,36.19,36.19,36.19
EURRUB,20050419,235700,36.20,36.20,36.20,36.20
EURRUB,20050419,235800,36.19,36.19,36.19,36.19
USDHUF,20050419,000300,190.1,190.1,190.1,190.1
USDHUF,20050419,000800,190.1,190.1,190.1,190.1
USDHUF,20050419,001300,190.1,190.1,190.1,190.1
USDHUF,20050419,001800,190.1,190.1,190.1,190.1
USDHUF,20050419,002300,190.1,190.1,190.1,190.1
USDHUF,20050419,002800,190.1,190.1,190.1,190.1
USDHUF,20050419,003300,190.1,190.1,190.1,190.1
USDHUF,20050419,003800,190.1,190.1,190.1,190.1
USDHUF,20050419,004300,190.1,190.1,190.1,190.1
USDHUF,20050419,004800,190.2,190.2,190.2,190.2
USDHUF,20050419,005300,190.2,190.2,190.2,190.2
USDHUF,20050419,005800,190.2,190.2,190.2,190.2
USDHUF,20050419,010300,190.2,190.2,190.2,190.2
USDHUF,20050419,010800,190.2,190.3,190.2,190.2
USDHUF,20050419,010900,190.3,190.3,190.3,190.3
USDHUF,20050419,011000,190.2,190.2,190.2,190.2
USDHUF,20050419,011500,190.2,190.2,190.2,190.2
USDHUF,20050419,012000,190.2,190.2,190.2,190.2
USDHUF,20050419,012100,190.3,190.3,190.3,190.3
USDHUF,20050419,012600,190.3,190.3,190.3,190.3
USDHUF,20050419,012900,190.2,190.2,190.2,190.2
USDHUF,20050419,013000,190.3,190.3,190.3,190.3
USDHUF,20050419,013500,190.3,190.3,190.2,190.2
USDHUF,20050419,014000,190.2,190.2,190.2,190.2
USDHUF,20050419,014500,190.2,190.2,190.2,190.2
USDHUF,20050419,015000,190.2,190.2,190.2,190.2
USDHUF,20050419,015300,190.3,190.3,190.3,190.3
USDHUF,20050419,015400,190.2,190.2,190.2,190.2
USDHUF,20050419,015900,190.2,190.2,190.2,190.2
USDHUF,20050419,020000,190.3,190.3,190.3,190.3
USDHUF,20050419,020400,190.2,190.2,190.2,190.2
USDHUF,20050419,020800,190.1,190.1,190.1,190.1
USDHUF,20050419,021300,190.1,190.2,190.1,190.2
USDHUF,20050419,021400,190.1,190.2,190.1,190.1
USDHUF,20050419,021900,190.1,190.1,190.1,190.1
USDHUF,20050419,022200,190.2,190.2,190.1,190.1
USDHUF,20050419,022300,190.2,190.2,190.2,190.2
USDHUF,20050419,022800,190.2,190.2,190.2,190.2
USDHUF,20050419,023300,190.2,190.2,190.2,190.2
USDHUF,20050419,023800,190.2,190.2,190.1,190.1
USDHUF,20050419,024000,190.2,190.2,190.1,190.1
USDHUF,20050419,024500,190.1,190.1,190.1,190.1
USDHUF,20050419,025000,190.1,190.1,190.1,190.1
USDHUF,20050419,025500,190.1,190.1,190.1,190.1
USDHUF,20050419,025900,190.0,190.0,190.0,190.0
USDHUF,20050419,030400,190.0,190.0,190.0,190.0
USDHUF,20050419,030500,190.2,190.2,190.2,190.2
USDHUF,20050419,031000,190.2,190.2,190.2,190.2
USDHUF,20050419,031500,190.2,190.2,190.2,190.2
USDHUF,20050419,032000,190.2,190.2,190.2,190.2
USDHUF,20050419,032100,190.1,190.1,190.1,190.1
USDHUF,20050419,032500,190.2,190.2,190.2,190.2
USDHUF,20050419,032700,190.3,190.3,190.3,190.3
USDHUF,20050419,033100,190.2,190.2,190.2,190.2
USDHUF,20050419,033600,190.2,190.2,190.2,190.2
USDHUF,20050419,034100,190.2,190.2,190.2,190.2
USDHUF,20050419,034600,190.2,190.2,190.2,190.2
USDHUF,20050419,035100,190.2,190.3,190.2,190.3
USDHUF,20050419,035600,190.3,190.3,190.3,190.3
USDHUF,20050419,035900,190.2,190.2,190.2,190.2
USDHUF,20050419,040400,190.2,190.2,190.2,190.2
USDHUF,20050419,040900,190.2,190.2,190.2,190.2
USDHUF,20050419,041200,190.1,190.1,190.1,190.1
USDHUF,20050419,041600,190.2,190.2,190.2,190.2
USDHUF,20050419,042100,190.2,190.2,190.2,190.2
USDHUF,20050419,042600,190.2,190.2,190.2,190.2
USDHUF,20050419,043100,190.2,190.2,190.2,190.2
USDHUF,20050419,043400,190.3,190.3,190.3,190.3
USDHUF,20050419,043900,190.3,190.3,190.3,190.3
USDHUF,20050419,044400,190.4,190.4,190.4,190.4
USDHUF,20050419,044900,190.4,190.4,190.4,190.4
USDHUF,20050419,045400,190.4,190.4,190.4,190.4
USDHUF,20050419,045900,190.4,190.4,190.4,190.4
USDHUF,20050419,050400,190.4,190.4,190.4,190.4
USDHUF,20050419,050900,190.4,190.4,190.4,190.4
USDHUF,20050419,051400,190.4,190.4,190.4,190.4
USDHUF,20050419,051900,190.4,190.4,190.4,190.4
USDHUF,20050419,052400,190.4,190.4,190.4,190.4
USDHUF,20050419,052900,190.4,190.4,190.4,190.4
USDHUF,20050419,053400,190.4,190.4,190.4,190.4
USDHUF,20050419,053900,190.4,190.4,190.4,190.4
USDHUF,20050419,054400,190.4,190.4,190.4,190.4
USDHUF,20050419,054900,190.4,190.4,190.4,190.4
USDHUF,20050419,055400,190.4,190.4,190.4,190.4
USDHUF,20050419,055900,190.4,190.4,190.4,190.4
USDHUF,20050419,060400,190.4,190.4,190.4,190.4
USDHUF,20050419,060500,190.3,190.3,190.3,190.3
USDHUF,20050419,060700,190.4,190.4,190.4,190.4
USDHUF,20050419,060900,190.3,190.3,190.3,190.3
USDHUF,20050419,061400,190.3,190.3,190.3,190.3
USDHUF,20050419,061900,190.3,190.3,190.3,190.3
USDHUF,20050419,062300,190.2,190.2,190.2,190.2
USDHUF,20050419,062500,190.3,190.3,190.2,190.2
USDHUF,20050419,062900,190.3,190.3,190.3,190.3
USDHUF,20050419,063400,190.3,190.3,190.3,190.3
USDHUF,20050419,063900,190.3,190.3,190.3,190.3
USDHUF,20050419,064400,190.2,190.2,190.2,190.2
USDHUF,20050419,064800,190.3,190.3,190.3,190.3
USDHUF,20050419,065100,190.2,190.2,190.2,190.2
USDHUF,20050419,065500,190.3,190.3,190.3,190.3
USDHUF,20050419,070000,190.2,190.2,190.2,190.2
USDHUF,20050419,070500,190.2,190.2,190.2,190.2
USDHUF,20050419,071000,190.2,190.2,190.2,190.2
USDHUF,20050419,071400,190.3,190.3,190.3,190.3
USDHUF,20050419,071900,190.3,190.3,190.3,190.3
USDHUF,20050419,072400,190.3,190.3,190.2,190.2
USDHUF,20050419,072900,190.2,190.2,190.2,190.2
USDHUF,20050419,073300,190.1,190.1,190.1,190.1
USDHUF,20050419,073500,190.2,190.2,190.2,190.2
USDHUF,20050419,073600,190.1,190.1,190.1,190.1
USDHUF,20050419,074100,190.1,190.1,190.1,190.1
USDHUF,20050419,074600,190.1,190.1,190.1,190.1
USDHUF,20050419,074800,190.2,190.2,190.2,190.2
USDHUF,20050419,074900,190.1,190.1,190.1,190.1
USDHUF,20050419,075400,190.1,190.2,190.1,190.2
USDHUF,20050419,075500,190.1,190.2,190.1,190.2
USDHUF,20050419,075600,190.3,190.3,190.2,190.2
USDHUF,20050419,075900,190.3,190.3,190.3,190.3
USDHUF,20050419,080100,190.2,190.2,190.2,190.2
USDHUF,20050419,080200,190.3,190.3,190.2,190.3
USDHUF,20050419,080400,190.4,190.4,190.4,190.4
USDHUF,20050419,080700,190.3,190.3,190.3,190.3
USDHUF,20050419,080800,190.2,190.2,190.2,190.2
USDHUF,20050419,080900,190.3,190.3,190.3,190.3
USDHUF,20050419,081000,190.2,190.3,190.2,190.3
USDHUF,20050419,081300,190.2,190.3,190.2,190.3
USDHUF,20050419,081800,190.3,190.3,190.3,190.3
USDHUF,20050419,082300,190.3,190.3,190.3,190.3
USDHUF,20050419,082600,190.4,190.4,190.4,190.4
USDHUF,20050419,082900,190.3,190.3,190.3,190.3
USDHUF,20050419,083000,190.4,190.4,190.4,190.4
USDHUF,20050419,083200,190.3,190.3,190.3,190.3
USDHUF,20050419,083600,190.4,190.4,190.4,190.4
USDHUF,20050419,083900,190.3,190.4,190.3,190.4
USDHUF,20050419,084200,190.3,190.4,190.3,190.4
USDHUF,20050419,084700,190.5,190.5,190.5,190.5
USDHUF,20050419,084900,190.6,190.6,190.6,190.6
USDHUF,20050419,085200,190.7,190.7,190.7,190.7
USDHUF,20050419,085300,190.8,190.9,190.8,190.9
USDHUF,20050419,085400,190.8,190.8,190.8,190.8
USDHUF,20050419,085500,190.7,190.7,190.7,190.7
USDHUF,20050419,085700,190.8,190.8,190.8,190.8
USDHUF,20050419,085800,190.9,190.9,190.8,190.8
USDHUF,20050419,090300,190.9,190.9,190.8,190.9
USDHUF,20050419,090400,191.0,191.0,191.0,191.0
USDHUF,20050419,090500,190.9,190.9,190.9,190.9
USDHUF,20050419,090900,191.0,191.0,190.9,190.9
USDHUF,20050419,091300,191.0,191.0,191.0,191.0
USDHUF,20050419,091500,191.1,191.1,191.1,191.1
USDHUF,20050419,091600,191.0,191.1,191.0,191.0
USDHUF,20050419,091700,191.1,191.1,191.1,191.1
USDHUF,20050419,091800,191.2,191.2,191.1,191.1
USDHUF,20050419,092000,191.2,191.2,191.1,191.2
USDHUF,20050419,092100,191.4,191.4,191.4,191.4
USDHUF,20050419,092200,191.5,191.8,191.5,191.8
USDHUF,20050419,092300,191.7,191.7,191.6,191.6
USDHUF,20050419,092400,191.7,191.8,191.7,191.7
USDHUF,20050419,092500,191.8,191.8,191.8,191.8
USDHUF,20050419,092600,191.7,191.7,191.6,191.6
USDHUF,20050419,092700,191.5,191.7,191.5,191.6
USDHUF,20050419,092800,191.7,191.7,191.6,191.6
USDHUF,20050419,093200,191.7,191.7,191.6,191.6
USDHUF,20050419,093700,191.7,191.7,191.7,191.7
USDHUF,20050419,094100,191.6,191.6,191.6,191.6
USDHUF,20050419,094300,191.7,191.7,191.7,191.7
USDHUF,20050419,094400,191.6,191.6,191.6,191.6
USDHUF,20050419,094700,191.5,191.5,191.5,191.5
USDHUF,20050419,094800,191.4,191.4,191.4,191.4
USDHUF,20050419,095200,191.3,191.3,191.3,191.3
USDHUF,20050419,095400,191.2,191.2,191.2,191.2
USDHUF,20050419,095500,191.3,191.4,191.3,191.3
USDHUF,20050419,095600,191.4,191.4,191.3,191.3
USDHUF,20050419,095800,191.2,191.2,191.2,191.2
USDHUF,20050419,100000,191.3,191.3,191.3,191.3
USDHUF,20050419,100100,191.2,191.4,191.2,191.4
USDHUF,20050419,100400,191.3,191.3,191.3,191.3
USDHUF,20050419,100500,191.2,191.2,191.2,191.2
USDHUF,20050419,100600,191.3,191.3,191.3,191.3
USDHUF,20050419,100700,191.2,191.2,191.2,191.2
USDHUF,20050419,101100,191.3,191.3,191.3,191.3
USDHUF,20050419,101200,191.2,191.3,191.2,191.3
USDHUF,20050419,101800,191.3,191.3,191.3,191.3
USDHUF,20050419,101900,191.4,191.4,191.4,191.4
USDHUF,20050419,102400,191.4,191.4,191.4,191.4
USDHUF,20050419,102600,191.3,191.3,191.3,191.3
USDHUF,20050419,103100,191.3,191.3,191.3,191.3
USDHUF,20050419,103200,191.4,191.4,191.3,191.3
USDHUF,20050419,103300,191.4,191.5,191.4,191.5
USDHUF,20050419,103500,191.4,191.4,191.4,191.4
USDHUF,20050419,103800,191.5,191.5,191.5,191.5
USDHUF,20050419,103900,191.6,191.6,191.6,191.6
USDHUF,20050419,104400,191.6,191.6,191.6,191.6
USDHUF,20050419,104900,191.7,191.7,191.6,191.7
USDHUF,20050419,105200,191.8,191.8,191.8,191.8
USDHUF,20050419,105700,191.8,191.8,191.8,191.8
USDHUF,20050419,110100,191.9,191.9,191.9,191.9
USDHUF,20050419,110400,191.8,191.8,191.8,191.8
USDHUF,20050419,110600,191.7,191.7,191.7,191.7
USDHUF,20050419,111100,191.7,191.7,191.7,191.7
USDHUF,20050419,111200,191.6,191.7,191.6,191.7
USDHUF,20050419,111300,191.6,191.7,191.6,191.7
USDHUF,20050419,111800,191.7,191.7,191.7,191.7
USDHUF,20050419,112300,191.7,191.7,191.7,191.7
USDHUF,20050419,112600,191.8,191.8,191.8,191.8
USDHUF,20050419,112800,191.7,191.7,191.7,191.7
USDHUF,20050419,113100,191.6,191.6,191.6,191.6
USDHUF,20050419,113600,191.6,191.6,191.6,191.6
USDHUF,20050419,113800,191.7,191.7,191.7,191.7
USDHUF,20050419,114000,191.8,191.8,191.7,191.7
USDHUF,20050419,114100,191.8,191.8,191.8,191.8
USDHUF,20050419,114600,191.8,191.8,191.8,191.8
USDHUF,20050419,115100,191.8,191.8,191.8,191.8
USDHUF,20050419,115400,191.7,191.7,191.7,191.7
USDHUF,20050419,115900,191.6,191.6,191.6,191.6
USDHUF,20050419,120000,191.5,191.5,191.5,191.5
USDHUF,20050419,120400,191.6,191.6,191.5,191.5
USDHUF,20050419,120700,191.4,191.4,191.4,191.4
USDHUF,20050419,120800,191.3,191.3,191.3,191.3
USDHUF,20050419,121100,191.4,191.4,191.4,191.4
USDHUF,20050419,121600,191.4,191.4,191.4,191.4
USDHUF,20050419,121700,191.3,191.3,191.3,191.3
USDHUF,20050419,121900,191.4,191.4,191.4,191.4
USDHUF,20050419,122200,191.5,191.5,191.5,191.5
USDHUF,20050419,122300,191.4,191.4,191.4,191.4
USDHUF,20050419,122500,191.5,191.5,191.5,191.5
USDHUF,20050419,122600,191.4,191.5,191.4,191.5
USDHUF,20050419,122700,191.4,191.5,191.4,191.5
USDHUF,20050419,122900,191.4,191.5,191.4,191.4
USDHUF,20050419,123000,191.5,191.5,191.5,191.5
USDHUF,20050419,123300,191.6,191.6,191.6,191.6
USDHUF,20050419,123700,191.7,191.7,191.7,191.7
USDHUF,20050419,123900,191.6,191.6,191.6,191.6
USDHUF,20050419,124000,191.7,191.8,191.7,191.8
USDHUF,20050419,124500,191.8,191.8,191.8,191.8
USDHUF,20050419,125000,191.8,191.8,191.8,191.8
USDHUF,20050419,125300,191.9,191.9,191.9,191.9
USDHUF,20050419,125700,192.0,192.0,192.0,192.0
USDHUF,20050419,125800,192.1,192.1,192.1,192.1
USDHUF,20050419,125900,192.0,192.0,192.0,192.0
USDHUF,20050419,130100,191.9,191.9,191.9,191.9
USDHUF,20050419,130300,192.0,192.0,192.0,192.0
USDHUF,20050419,130400,191.9,192.0,191.9,192.0
USDHUF,20050419,130900,192.0,192.0,192.0,192.0
USDHUF,20050419,131200,191.9,191.9,191.9,191.9
USDHUF,20050419,131700,191.9,191.9,191.9,191.9
USDHUF,20050419,132100,192.0,192.0,192.0,192.0
USDHUF,20050419,132200,192.1,192.1,192.0,192.1
USDHUF,20050419,132300,192.2,192.2,192.2,192.2
USDHUF,20050419,132600,192.1,192.2,192.1,192.2
USDHUF,20050419,133100,192.2,192.2,192.2,192.2
USDHUF,20050419,133300,192.1,192.2,192.1,192.1
USDHUF,20050419,133400,192.2,192.2,192.2,192.2
USDHUF,20050419,133500,192.1,192.1,192.1,192.1
USDHUF,20050419,134000,192.1,192.1,192.1,192.1
USDHUF,20050419,134400,192.2,192.2,192.2,192.2
USDHUF,20050419,134900,192.2,192.2,192.2,192.2
USDHUF,20050419,135400,192.2,192.2,192.2,192.2
USDHUF,20050419,135700,192.1,192.1,192.1,192.1
USDHUF,20050419,135900,192.0,192.1,192.0,192.1
USDHUF,20050419,140200,192.0,192.1,192.0,192.1
USDHUF,20050419,140700,192.2,192.2,192.2,192.2
USDHUF,20050419,140900,192.1,192.2,192.1,192.2
USDHUF,20050419,141400,192.2,192.2,192.2,192.2
USDHUF,20050419,141900,192.2,192.2,192.2,192.2
USDHUF,20050419,142000,192.1,192.1,192.1,192.1
USDHUF,20050419,142300,192.0,192.1,192.0,192.1
USDHUF,20050419,142400,192.0,192.1,192.0,192.1
USDHUF,20050419,142500,192.0,192.0,192.0,192.0
USDHUF,20050419,142900,192.1,192.1,192.0,192.0
USDHUF,20050419,143100,192.1,192.1,191.9,192.0
USDHUF,20050419,143200,191.9,191.9,191.9,191.9
USDHUF,20050419,143300,192.0,192.1,192.0,192.0
USDHUF,20050419,143400,191.9,192.0,191.9,192.0
USDHUF,20050419,143500,191.9,192.0,191.9,191.9
USDHUF,20050419,143600,192.0,192.0,191.9,191.9
USDHUF,20050419,143700,192.0,192.0,191.9,191.9
USDHUF,20050419,143800,192.0,192.0,192.0,192.0
USDHUF,20050419,144000,191.9,192.1,191.9,192.1
USDHUF,20050419,144200,192.0,192.0,192.0,192.0
USDHUF,20050419,144400,191.9,192.0,191.9,192.0
USDHUF,20050419,144500,191.9,191.9,191.9,191.9
USDHUF,20050419,144900,191.8,191.8,191.8,191.8
USDHUF,20050419,145000,191.9,191.9,191.8,191.8
USDHUF,20050419,145100,191.7,191.7,191.6,191.6
USDHUF,20050419,145200,191.5,191.5,191.5,191.5
USDHUF,20050419,145400,191.4,191.4,191.4,191.4
USDHUF,20050419,145700,191.5,191.5,191.5,191.5
USDHUF,20050419,145800,191.6,191.6,191.5,191.6
USDHUF,20050419,150300,191.6,191.6,191.6,191.6
USDHUF,20050419,150800,191.6,191.6,191.6,191.6
USDHUF,20050419,150900,191.5,191.6,191.5,191.6
USDHUF,20050419,151400,191.6,191.6,191.6,191.6
USDHUF,20050419,151900,191.6,191.6,191.6,191.6
USDHUF,20050419,152000,191.7,191.7,191.7,191.7
USDHUF,20050419,152500,191.7,191.7,191.7,191.7
USDHUF,20050419,152600,191.6,191.6,191.6,191.6
USDHUF,20050419,152700,191.7,191.7,191.6,191.7
USDHUF,20050419,152800,191.6,191.6,191.6,191.6
USDHUF,20050419,153000,191.7,191.7,191.7,191.7
USDHUF,20050419,153500,191.8,191.8,191.7,191.8
USDHUF,20050419,154000,191.8,191.8,191.8,191.8
USDHUF,20050419,154100,191.7,191.7,191.7,191.7
USDHUF,20050419,154600,191.7,191.7,191.7,191.7
USDHUF,20050419,154700,191.6,191.6,191.6,191.6
USDHUF,20050419,154800,191.5,191.5,191.4,191.4
USDHUF,20050419,155100,191.3,191.3,191.3,191.3
USDHUF,20050419,155200,191.4,191.4,191.4,191.4
USDHUF,20050419,155400,191.3,191.3,191.3,191.3
USDHUF,20050419,155800,191.4,191.4,191.4,191.4
USDHUF,20050419,160100,191.3,191.3,191.3,191.3
USDHUF,20050419,160200,191.2,191.2,191.2,191.2
USDHUF,20050419,160500,191.3,191.3,191.2,191.2
USDHUF,20050419,160600,191.1,191.1,191.1,191.1
USDHUF,20050419,160900,191.0,191.0,191.0,191.0
USDHUF,20050419,161400,191.0,191.0,191.0,191.0
USDHUF,20050419,161800,191.1,191.1,191.1,191.1
USDHUF,20050419,162200,191.2,191.2,191.2,191.2
USDHUF,20050419,162300,191.1,191.1,191.1,191.1
USDHUF,20050419,162500,191.2,191.2,191.2,191.2
USDHUF,20050419,162600,191.1,191.2,191.1,191.1
USDHUF,20050419,163100,191.0,191.0,191.0,191.0
USDHUF,20050419,163400,190.9,190.9,190.9,190.9
USDHUF,20050419,163500,190.8,190.8,190.8,190.8
USDHUF,20050419,163600,190.9,190.9,190.9,190.9
USDHUF,20050419,163800,190.8,190.9,190.8,190.9
USDHUF,20050419,163900,190.8,190.8,190.8,190.8
USDHUF,20050419,164400,190.7,190.8,190.7,190.8
USDHUF,20050419,164600,190.7,190.7,190.7,190.7
USDHUF,20050419,164700,190.8,190.8,190.8,190.8
USDHUF,20050419,165100,190.9,190.9,190.9,190.9
USDHUF,20050419,165600,190.9,190.9,190.9,190.9
USDHUF,20050419,170000,191.0,191.0,191.0,191.0
USDHUF,20050419,170100,190.9,190.9,190.8,190.8
USDHUF,20050419,170600,190.9,190.9,190.8,190.8
USDHUF,20050419,170800,190.7,190.7,190.7,190.7
USDHUF,20050419,171000,190.8,190.8,190.8,190.8
USDHUF,20050419,171100,190.7,190.7,190.7,190.7
USDHUF,20050419,171200,190.8,190.8,190.7,190.7
USDHUF,20050419,171300,190.8,190.8,190.8,190.8
USDHUF,20050419,171800,190.8,190.8,190.8,190.8
USDHUF,20050419,171900,190.7,190.8,190.7,190.8
USDHUF,20050419,172000,190.9,190.9,190.9,190.9
USDHUF,20050419,172500,190.9,190.9,190.9,190.9
USDHUF,20050419,172800,190.8,190.8,190.8,190.8
USDHUF,20050419,172900,190.9,190.9,190.9,190.9
USDHUF,20050419,173000,190.8,190.8,190.8,190.8
USDHUF,20050419,173100,190.9,190.9,190.9,190.9
USDHUF,20050419,173200,190.8,190.8,190.8,190.8
USDHUF,20050419,173600,190.9,190.9,190.9,190.9
USDHUF,20050419,174100,190.9,190.9,190.9,190.9
USDHUF,20050419,174600,191.0,191.0,191.0,191.0
USDHUF,20050419,175100,191.0,191.0,190.9,190.9
USDHUF,20050419,175600,190.9,190.9,190.9,190.9
USDHUF,20050419,180100,190.9,191.0,190.9,191.0
USDHUF,20050419,180200,190.9,190.9,190.9,190.9
USDHUF,20050419,180700,190.9,190.9,190.9,190.9
USDHUF,20050419,181200,190.9,190.9,190.9,190.9
USDHUF,20050419,181600,191.0,191.0,191.0,191.0
USDHUF,20050419,182000,191.1,191.1,191.1,191.1
USDHUF,20050419,182500,191.0,191.0,191.0,191.0
USDHUF,20050419,183000,191.0,191.0,191.0,191.0
USDHUF,20050419,183400,191.1,191.1,191.1,191.1
USDHUF,20050419,183500,191.0,191.0,191.0,191.0
USDHUF,20050419,183700,191.1,191.1,191.1,191.1
USDHUF,20050419,184000,191.0,191.0,191.0,191.0
USDHUF,20050419,184400,191.1,191.1,191.1,191.1
USDHUF,20050419,184500,191.0,191.0,191.0,191.0
USDHUF,20050419,184600,191.1,191.1,191.1,191.1
USDHUF,20050419,184900,191.0,191.0,191.0,191.0
USDHUF,20050419,185400,191.0,191.0,191.0,191.0
USDHUF,20050419,185900,191.0,191.0,191.0,191.0
USDHUF,20050419,190400,191.0,191.0,191.0,191.0
USDHUF,20050419,190900,191.0,191.0,191.0,191.0
USDHUF,20050419,191100,191.1,191.1,191.0,191.0
USDHUF,20050419,191600,191.0,191.0,191.0,191.0
USDHUF,20050419,192100,191.0,191.1,191.0,191.1
USDHUF,20050419,192600,191.1,191.1,191.1,191.1
USDHUF,20050419,193100,191.2,191.2,191.2,191.2
USDHUF,20050419,193200,191.1,191.1,191.1,191.1
USDHUF,20050419,193700,191.1,191.1,191.1,191.1
USDHUF,20050419,194200,191.1,191.1,191.1,191.1
USDHUF,20050419,194700,191.1,191.1,191.1,191.1
USDHUF,20050419,195200,191.1,191.1,191.1,191.1
USDHUF,20050419,195700,191.1,191.1,191.1,191.1
USDHUF,20050419,200100,191.0,191.0,191.0,191.0
USDHUF,20050419,200300,191.1,191.1,191.1,191.1
USDHUF,20050419,200800,191.0,191.0,191.0,191.0
USDHUF,20050419,200900,191.1,191.1,191.0,191.0
USDHUF,20050419,201000,191.1,191.1,191.1,191.1
USDHUF,20050419,201500,191.1,191.1,191.1,191.1
USDHUF,20050419,201700,191.0,191.0,191.0,191.0
USDHUF,20050419,202100,191.1,191.1,191.1,191.1
USDHUF,20050419,202600,191.1,191.1,191.1,191.1
USDHUF,20050419,202700,191.0,191.0,191.0,191.0
USDHUF,20050419,203200,191.0,191.0,191.0,191.0
USDHUF,20050419,203400,191.1,191.1,191.1,191.1
USDHUF,20050419,203600,191.0,191.0,191.0,191.0
USDHUF,20050419,204100,191.0,191.0,191.0,191.0
USDHUF,20050419,204600,191.0,191.0,191.0,191.0
USDHUF,20050419,205100,191.0,191.0,191.0,191.0
USDHUF,20050419,205300,190.9,190.9,190.9,190.9
USDHUF,20050419,205500,191.0,191.0,191.0,191.0
USDHUF,20050419,205600,190.9,190.9,190.9,190.9
USDHUF,20050419,210100,190.9,190.9,190.9,190.9
USDHUF,20050419,210400,190.8,190.8,190.8,190.8
USDHUF,20050419,210600,190.7,190.7,190.7,190.7
USDHUF,20050419,210900,190.8,190.8,190.8,190.8
USDHUF,20050419,211000,190.7,190.7,190.7,190.7
USDHUF,20050419,211400,190.6,190.6,190.6,190.6
USDHUF,20050419,211900,190.6,190.6,190.6,190.6
USDHUF,20050419,212000,190.5,190.5,190.5,190.5
USDHUF,20050419,212100,190.6,190.6,190.6,190.6
USDHUF,20050419,212500,190.5,190.5,190.4,190.4
USDHUF,20050419,212600,190.5,190.5,190.4,190.4
USDHUF,20050419,212700,190.5,190.5,190.5,190.5
USDHUF,20050419,213200,190.5,190.5,190.5,190.5
USDHUF,20050419,213300,190.6,190.6,190.6,190.6
USDHUF,20050419,213600,190.5,190.5,190.5,190.5
USDHUF,20050419,214100,190.5,190.5,190.5,190.5
USDHUF,20050419,214300,190.4,190.5,190.4,190.5
USDHUF,20050419,214800,190.5,190.5,190.5,190.5
USDHUF,20050419,215000,190.4,190.4,190.4,190.4
USDHUF,20050419,215500,190.4,190.4,190.4,190.4
USDHUF,20050419,220000,190.4,190.4,190.4,190.4
USDHUF,20050419,220200,190.5,190.5,190.5,190.5
USDHUF,20050419,220700,190.5,190.5,190.5,190.5
USDHUF,20050419,221200,190.5,190.5,190.5,190.5
USDHUF,20050419,221600,190.6,190.6,190.5,190.5
USDHUF,20050419,222100,190.5,190.5,190.5,190.5
USDHUF,20050419,222600,190.5,190.5,190.5,190.5
USDHUF,20050419,222800,190.6,190.6,190.6,190.6
USDHUF,20050419,223300,190.6,190.6,190.6,190.6
USDHUF,20050419,223800,190.6,190.6,190.6,190.6
USDHUF,20050419,224300,190.6,190.6,190.6,190.6
USDHUF,20050419,224800,190.6,190.6,190.6,190.6
USDHUF,20050419,225300,190.6,190.6,190.6,190.6
USDHUF,20050419,225800,190.6,190.6,190.6,190.6
USDHUF,20050419,230300,190.6,190.6,190.6,190.6
USDHUF,20050419,230500,190.5,190.5,190.5,190.5
USDHUF,20050419,231000,190.5,190.5,190.5,190.5
USDHUF,20050419,231200,190.6,190.6,190.6,190.6
USDHUF,20050419,231700,190.6,190.6,190.6,190.6
USDHUF,20050419,232000,190.5,190.5,190.5,190.5
USDHUF,20050419,232500,190.5,190.5,190.5,190.5
USDHUF,20050419,232700,190.6,190.6,190.6,190.6
USDHUF,20050419,233200,190.6,190.6,190.6,190.6
USDHUF,20050419,233700,190.6,190.6,190.6,190.6
USDHUF,20050419,234200,190.6,190.6,190.6,190.6
USDHUF,20050419,234700,190.6,190.6,190.6,190.6
USDHUF,20050419,235200,190.6,190.6,190.6,190.6
USDHUF,20050419,235700,190.6,190.6,190.6,190.6
USDNOK,20050419,000100,6.302,6.302,6.302,6.302
USDNOK,20050419,000200,6.302,6.302,6.302,6.302
USDNOK,20050419,000300,6.303,6.303,6.303,6.303
USDNOK,20050419,000400,6.303,6.303,6.303,6.303
USDNOK,20050419,000500,6.303,6.304,6.303,6.304
USDNOK,20050419,000600,6.304,6.304,6.304,6.304
USDNOK,20050419,000700,6.304,6.304,6.304,6.304
USDNOK,20050419,000800,6.304,6.304,6.304,6.304
USDNOK,20050419,000900,6.304,6.304,6.304,6.304
USDNOK,20050419,001000,6.304,6.304,6.304,6.304
USDNOK,20050419,001100,6.304,6.304,6.304,6.304
USDNOK,20050419,001200,6.305,6.305,6.305,6.305
USDNOK,20050419,001300,6.305,6.305,6.305,6.305
USDNOK,20050419,001400,6.305,6.305,6.305,6.305
USDNOK,20050419,001500,6.305,6.305,6.305,6.305
USDNOK,20050419,001600,6.305,6.305,6.305,6.305
USDNOK,20050419,001700,6.305,6.305,6.305,6.305
USDNOK,20050419,001800,6.305,6.305,6.305,6.305
USDNOK,20050419,001900,6.305,6.305,6.305,6.305
USDNOK,20050419,002000,6.305,6.305,6.305,6.305
USDNOK,20050419,002100,6.305,6.306,6.305,6.306
USDNOK,20050419,002200,6.306,6.306,6.306,6.306
USDNOK,20050419,002300,6.305,6.305,6.305,6.305
USDNOK,20050419,002400,6.305,6.305,6.305,6.305
USDNOK,20050419,002500,6.305,6.305,6.305,6.305
USDNOK,20050419,002600,6.305,6.305,6.305,6.305
USDNOK,20050419,002700,6.305,6.305,6.305,6.305
USDNOK,20050419,002800,6.305,6.305,6.305,6.305
USDNOK,20050419,002900,6.305,6.305,6.305,6.305
USDNOK,20050419,003000,6.305,6.305,6.305,6.305
USDNOK,20050419,003100,6.305,6.305,6.305,6.305
USDNOK,20050419,003200,6.305,6.305,6.305,6.305
USDNOK,20050419,003300,6.304,6.304,6.304,6.304
USDNOK,20050419,003400,6.304,6.305,6.304,6.304
USDNOK,20050419,003500,6.304,6.304,6.304,6.304
USDNOK,20050419,003600,6.304,6.304,6.304,6.304
USDNOK,20050419,003700,6.304,6.304,6.304,6.304
USDNOK,20050419,003800,6.304,6.304,6.304,6.304
USDNOK,20050419,003900,6.304,6.304,6.304,6.304
USDNOK,20050419,004000,6.304,6.304,6.304,6.304
USDNOK,20050419,004100,6.305,6.305,6.305,6.305
USDNOK,20050419,004200,6.305,6.305,6.305,6.305
USDNOK,20050419,004300,6.305,6.305,6.305,6.305
USDNOK,20050419,004400,6.305,6.305,6.305,6.305
USDNOK,20050419,004500,6.305,6.305,6.305,6.305
USDNOK,20050419,004600,6.305,6.305,6.305,6.305
USDNOK,20050419,004700,6.305,6.306,6.305,6.306
USDNOK,20050419,004800,6.307,6.307,6.307,6.307
USDNOK,20050419,004900,6.307,6.307,6.307,6.307
USDNOK,20050419,005000,6.307,6.307,6.307,6.307
USDNOK,20050419,005100,6.307,6.307,6.307,6.307
USDNOK,20050419,005200,6.307,6.307,6.306,6.306
USDNOK,20050419,005300,6.306,6.306,6.306,6.306
USDNOK,20050419,005400,6.307,6.307,6.307,6.307
USDNOK,20050419,005500,6.307,6.307,6.307,6.307
USDNOK,20050419,005600,6.307,6.308,6.307,6.308
USDNOK,20050419,005700,6.308,6.308,6.308,6.308
USDNOK,20050419,005800,6.308,6.308,6.308,6.308
USDNOK,20050419,005900,6.308,6.308,6.308,6.308
USDNOK,20050419,010000,6.308,6.308,6.308,6.308
USDNOK,20050419,010100,6.308,6.308,6.308,6.308
USDNOK,20050419,010200,6.308,6.308,6.308,6.308
USDNOK,20050419,010300,6.308,6.308,6.308,6.308
USDNOK,20050419,010400,6.308,6.308,6.308,6.308
USDNOK,20050419,010500,6.308,6.308,6.308,6.308
USDNOK,20050419,010600,6.309,6.309,6.309,6.309
USDNOK,20050419,010700,6.309,6.309,6.309,6.309
USDNOK,20050419,010800,6.309,6.309,6.309,6.309
USDNOK,20050419,010900,6.309,6.310,6.309,6.310
USDNOK,20050419,011000,6.310,6.310,6.309,6.309
USDNOK,20050419,011100,6.309,6.309,6.309,6.309
USDNOK,20050419,011200,6.309,6.309,6.308,6.308
USDNOK,20050419,011300,6.308,6.308,6.308,6.308
USDNOK,20050419,011500,6.308,6.308,6.307,6.307
USDNOK,20050419,011600,6.307,6.307,6.307,6.307
USDNOK,20050419,011700,6.307,6.307,6.307,6.307
USDNOK,20050419,011800,6.307,6.307,6.307,6.307
USDNOK,20050419,011900,6.307,6.307,6.307,6.307
USDNOK,20050419,012000,6.307,6.307,6.307,6.307
USDNOK,20050419,012100,6.307,6.307,6.307,6.307
USDNOK,20050419,012200,6.307,6.308,6.307,6.308
USDNOK,20050419,012300,6.308,6.308,6.308,6.308
USDNOK,20050419,012400,6.308,6.308,6.308,6.308
USDNOK,20050419,012500,6.308,6.308,6.308,6.308
USDNOK,20050419,012600,6.308,6.308,6.308,6.308
USDNOK,20050419,012700,6.308,6.308,6.308,6.308
USDNOK,20050419,012800,6.308,6.308,6.308,6.308
USDNOK,20050419,012900,6.308,6.308,6.308,6.308
USDNOK,20050419,013000,6.308,6.308,6.308,6.308
USDNOK,20050419,013100,6.308,6.309,6.308,6.309
USDNOK,20050419,013200,6.309,6.309,6.309,6.309
USDNOK,20050419,013300,6.309,6.309,6.309,6.309
USDNOK,20050419,013400,6.309,6.309,6.309,6.309
USDNOK,20050419,013500,6.308,6.308,6.307,6.307
USDNOK,20050419,013600,6.307,6.307,6.307,6.307
USDNOK,20050419,013700,6.307,6.307,6.307,6.307
USDNOK,20050419,013800,6.307,6.307,6.307,6.307
USDNOK,20050419,013900,6.308,6.308,6.308,6.308
USDNOK,20050419,014000,6.308,6.308,6.308,6.308
USDNOK,20050419,014100,6.307,6.307,6.307,6.307
USDNOK,20050419,014200,6.307,6.307,6.307,6.307
USDNOK,20050419,014300,6.307,6.307,6.307,6.307
USDNOK,20050419,014400,6.307,6.307,6.307,6.307
USDNOK,20050419,014500,6.307,6.307,6.307,6.307
USDNOK,20050419,014600,6.307,6.307,6.307,6.307
USDNOK,20050419,014700,6.307,6.307,6.307,6.307
USDNOK,20050419,014800,6.307,6.307,6.307,6.307
USDNOK,20050419,014900,6.307,6.308,6.307,6.308
USDNOK,20050419,015000,6.308,6.308,6.308,6.308
USDNOK,20050419,015100,6.308,6.308,6.308,6.308
USDNOK,20050419,015200,6.307,6.308,6.307,6.308
USDNOK,20050419,015300,6.308,6.308,6.308,6.308
USDNOK,20050419,015400,6.307,6.308,6.307,6.308
USDNOK,20050419,015500,6.308,6.308,6.307,6.307
USDNOK,20050419,015600,6.307,6.307,6.307,6.307
USDNOK,20050419,015700,6.307,6.307,6.307,6.307
USDNOK,20050419,015800,6.307,6.307,6.307,6.307
USDNOK,20050419,015900,6.308,6.308,6.308,6.308
USDNOK,20050419,020000,6.308,6.308,6.308,6.308
USDNOK,20050419,020100,6.309,6.309,6.309,6.309
USDNOK,20050419,020200,6.309,6.309,6.309,6.309
USDNOK,20050419,020300,6.309,6.309,6.309,6.309
USDNOK,20050419,020400,6.308,6.308,6.308,6.308
USDNOK,20050419,020500,6.308,6.308,6.308,6.308
USDNOK,20050419,020600,6.307,6.307,6.306,6.306
USDNOK,20050419,020700,6.305,6.305,6.305,6.305
USDNOK,20050419,020800,6.304,6.304,6.303,6.303
USDNOK,20050419,020900,6.304,6.304,6.303,6.303
USDNOK,20050419,021000,6.304,6.304,6.303,6.304
USDNOK,20050419,021100,6.304,6.304,6.304,6.304
USDNOK,20050419,021200,6.304,6.304,6.304,6.304
USDNOK,20050419,021300,6.305,6.306,6.305,6.306
USDNOK,20050419,021400,6.306,6.306,6.306,6.306
USDNOK,20050419,021500,6.306,6.306,6.306,6.306
USDNOK,20050419,021600,6.306,6.306,6.306,6.306
USDNOK,20050419,021700,6.305,6.305,6.305,6.305
USDNOK,20050419,021800,6.305,6.305,6.305,6.305
USDNOK,20050419,021900,6.305,6.305,6.305,6.305
USDNOK,20050419,022000,6.305,6.305,6.305,6.305
USDNOK,20050419,022100,6.305,6.305,6.304,6.305
USDNOK,20050419,022200,6.304,6.305,6.304,6.305
USDNOK,20050419,022300,6.305,6.305,6.305,6.305
USDNOK,20050419,022400,6.305,6.305,6.305,6.305
USDNOK,20050419,022500,6.305,6.305,6.305,6.305
USDNOK,20050419,022600,6.305,6.305,6.305,6.305
USDNOK,20050419,022700,6.305,6.305,6.305,6.305
USDNOK,20050419,022800,6.306,6.306,6.306,6.306
USDNOK,20050419,022900,6.306,6.306,6.306,6.306
USDNOK,20050419,023000,6.307,6.307,6.306,6.307
USDNOK,20050419,023100,6.307,6.307,6.307,6.307
USDNOK,20050419,023200,6.307,6.307,6.307,6.307
USDNOK,20050419,023300,6.306,6.306,6.306,6.306
USDNOK,20050419,023400,6.305,6.305,6.304,6.305
USDNOK,20050419,023500,6.306,6.306,6.305,6.305
USDNOK,20050419,023600,6.305,6.305,6.305,6.305
USDNOK,20050419,023700,6.304,6.304,6.304,6.304
USDNOK,20050419,023800,6.304,6.304,6.303,6.303
USDNOK,20050419,023900,6.303,6.303,6.302,6.302
USDNOK,20050419,024000,6.302,6.302,6.302,6.302
USDNOK,20050419,024100,6.302,6.302,6.302,6.302
USDNOK,20050419,024200,6.303,6.303,6.302,6.302
USDNOK,20050419,024300,6.302,6.302,6.302,6.302
USDNOK,20050419,024400,6.302,6.302,6.302,6.302
USDNOK,20050419,024500,6.302,6.302,6.302,6.302
USDNOK,20050419,024600,6.302,6.302,6.301,6.301
USDNOK,20050419,024700,6.301,6.301,6.301,6.301
USDNOK,20050419,024800,6.301,6.301,6.301,6.301
USDNOK,20050419,024900,6.301,6.301,6.300,6.300
USDNOK,20050419,025000,6.300,6.300,6.300,6.300
USDNOK,20050419,025100,6.301,6.302,6.301,6.302
USDNOK,20050419,025300,6.302,6.302,6.302,6.302
USDNOK,20050419,025400,6.302,6.303,6.302,6.303
USDNOK,20050419,025500,6.303,6.303,6.303,6.303
USDNOK,20050419,025600,6.302,6.302,6.301,6.301
USDNOK,20050419,025700,6.301,6.301,6.301,6.301
USDNOK,20050419,025800,6.301,6.301,6.301,6.301
USDNOK,20050419,030000,6.301,6.301,6.299,6.299
USDNOK,20050419,030100,6.298,6.298,6.298,6.298
USDNOK,20050419,030200,6.299,6.299,6.299,6.299
USDNOK,20050419,030300,6.299,6.299,6.299,6.299
USDNOK,20050419,030400,6.299,6.300,6.299,6.300
USDNOK,20050419,030500,6.301,6.301,6.301,6.301
USDNOK,20050419,030600,6.302,6.302,6.302,6.302
USDNOK,20050419,030700,6.302,6.302,6.302,6.302
USDNOK,20050419,030800,6.302,6.302,6.301,6.301
USDNOK,20050419,030900,6.301,6.301,6.301,6.301
USDNOK,20050419,031000,6.301,6.301,6.301,6.301
USDNOK,20050419,031100,6.301,6.301,6.301,6.301
USDNOK,20050419,031200,6.302,6.302,6.302,6.302
USDNOK,20050419,031300,6.302,6.302,6.302,6.302
USDNOK,20050419,031400,6.302,6.302,6.302,6.302
USDNOK,20050419,031500,6.302,6.302,6.302,6.302
USDNOK,20050419,031600,6.301,6.302,6.301,6.302
USDNOK,20050419,031700,6.302,6.302,6.302,6.302
USDNOK,20050419,031800,6.301,6.301,6.301,6.301
USDNOK,20050419,031900,6.301,6.301,6.301,6.301
USDNOK,20050419,032000,6.301,6.301,6.301,6.301
USDNOK,20050419,032100,6.301,6.301,6.300,6.300
USDNOK,20050419,032200,6.300,6.300,6.300,6.300
USDNOK,20050419,032300,6.300,6.300,6.300,6.300
USDNOK,20050419,032400,6.299,6.299,6.299,6.299
USDNOK,20050419,032500,6.300,6.300,6.300,6.300
USDNOK,20050419,032600,6.300,6.303,6.300,6.303
USDNOK,20050419,032700,6.304,6.304,6.304,6.304
USDNOK,20050419,032800,6.304,6.304,6.304,6.304
USDNOK,20050419,032900,6.304,6.304,6.304,6.304
USDNOK,20050419,033000,6.304,6.304,6.304,6.304
USDNOK,20050419,033100,6.304,6.304,6.304,6.304
USDNOK,20050419,033200,6.304,6.304,6.304,6.304
USDNOK,20050419,033300,6.304,6.304,6.304,6.304
USDNOK,20050419,033400,6.304,6.304,6.303,6.303
USDNOK,20050419,033500,6.303,6.303,6.303,6.303
USDNOK,20050419,033600,6.304,6.304,6.304,6.304
USDNOK,20050419,033700,6.304,6.304,6.304,6.304
USDNOK,20050419,033800,6.304,6.304,6.304,6.304
USDNOK,20050419,033900,6.304,6.304,6.303,6.304
USDNOK,20050419,034000,6.304,6.304,6.304,6.304
USDNOK,20050419,034100,6.304,6.304,6.303,6.303
USDNOK,20050419,034200,6.302,6.302,6.302,6.302
USDNOK,20050419,034300,6.302,6.302,6.302,6.302
USDNOK,20050419,034400,6.302,6.303,6.302,6.303
USDNOK,20050419,034500,6.302,6.302,6.301,6.301
USDNOK,20050419,034600,6.301,6.301,6.301,6.301
USDNOK,20050419,034700,6.301,6.302,6.301,6.302
USDNOK,20050419,034800,6.303,6.303,6.303,6.303
USDNOK,20050419,034900,6.303,6.304,6.303,6.304
USDNOK,20050419,035000,6.304,6.304,6.304,6.304
USDNOK,20050419,035100,6.303,6.304,6.303,6.303
USDNOK,20050419,035200,6.303,6.303,6.303,6.303
USDNOK,20050419,035300,6.303,6.303,6.303,6.303
USDNOK,20050419,035400,6.303,6.303,6.303,6.303
USDNOK,20050419,035500,6.303,6.303,6.303,6.303
USDNOK,20050419,035600,6.303,6.303,6.303,6.303
USDNOK,20050419,035700,6.303,6.303,6.303,6.303
USDNOK,20050419,035800,6.302,6.302,6.302,6.302
USDNOK,20050419,035900,6.302,6.302,6.302,6.302
USDNOK,20050419,040000,6.302,6.302,6.302,6.302
USDNOK,20050419,040100,6.302,6.302,6.301,6.301
USDNOK,20050419,040200,6.300,6.300,6.300,6.300
USDNOK,20050419,040300,6.299,6.299,6.299,6.299
USDNOK,20050419,040400,6.299,6.299,6.299,6.299
USDNOK,20050419,040500,6.299,6.300,6.299,6.300
USDNOK,20050419,040600,6.299,6.299,6.299,6.299
USDNOK,20050419,040700,6.299,6.299,6.299,6.299
USDNOK,20050419,040800,6.299,6.299,6.299,6.299
USDNOK,20050419,040900,6.299,6.299,6.298,6.298
USDNOK,20050419,041000,6.298,6.298,6.298,6.298
USDNOK,20050419,041100,6.298,6.298,6.298,6.298
USDNOK,20050419,041200,6.298,6.298,6.297,6.297
USDNOK,20050419,041300,6.297,6.297,6.297,6.297
USDNOK,20050419,041400,6.297,6.297,6.297,6.297
USDNOK,20050419,041500,6.298,6.298,6.298,6.298
USDNOK,20050419,041600,6.299,6.299,6.299,6.299
USDNOK,20050419,041700,6.299,6.300,6.299,6.300
USDNOK,20050419,041800,6.299,6.299,6.299,6.299
USDNOK,20050419,041900,6.299,6.299,6.299,6.299
USDNOK,20050419,042000,6.299,6.299,6.299,6.299
USDNOK,20050419,042100,6.299,6.299,6.299,6.299
USDNOK,20050419,042200,6.299,6.299,6.299,6.299
USDNOK,20050419,042300,6.299,6.299,6.299,6.299
USDNOK,20050419,042400,6.299,6.299,6.299,6.299
USDNOK,20050419,042500,6.299,6.299,6.299,6.299
USDNOK,20050419,042600,6.299,6.299,6.299,6.299
USDNOK,20050419,042700,6.299,6.299,6.299,6.299
USDNOK,20050419,042800,6.299,6.299,6.299,6.299
USDNOK,20050419,042900,6.299,6.299,6.299,6.299
USDNOK,20050419,043000,6.299,6.299,6.299,6.299
USDNOK,20050419,043100,6.299,6.299,6.299,6.299
USDNOK,20050419,043200,6.299,6.299,6.299,6.299
USDNOK,20050419,043300,6.299,6.299,6.299,6.299
USDNOK,20050419,043400,6.300,6.301,6.300,6.301
USDNOK,20050419,043500,6.302,6.302,6.302,6.302
USDNOK,20050419,043600,6.302,6.302,6.302,6.302
USDNOK,20050419,043700,6.302,6.302,6.302,6.302
USDNOK,20050419,043800,6.302,6.302,6.302,6.302
USDNOK,20050419,043900,6.302,6.302,6.302,6.302
USDNOK,20050419,044000,6.302,6.302,6.302,6.302
USDNOK,20050419,044100,6.302,6.302,6.302,6.302
USDNOK,20050419,044200,6.303,6.303,6.303,6.303
USDNOK,20050419,044300,6.303,6.303,6.303,6.303
USDNOK,20050419,044400,6.304,6.304,6.304,6.304
USDNOK,20050419,044500,6.304,6.304,6.304,6.304
USDNOK,20050419,044600,6.304,6.304,6.304,6.304
USDNOK,20050419,044700,6.304,6.305,6.304,6.305
USDNOK,20050419,044800,6.306,6.306,6.306,6.306
USDNOK,20050419,044900,6.306,6.307,6.306,6.307
USDNOK,20050419,045000,6.306,6.306,6.306,6.306
USDNOK,20050419,045100,6.306,6.306,6.306,6.306
USDNOK,20050419,045200,6.306,6.306,6.306,6.306
USDNOK,20050419,045300,6.306,6.306,6.306,6.306
USDNOK,20050419,045400,6.306,6.306,6.306,6.306
USDNOK,20050419,045500,6.306,6.306,6.306,6.306
USDNOK,20050419,045600,6.306,6.306,6.306,6.306
USDNOK,20050419,045700,6.306,6.306,6.306,6.306
USDNOK,20050419,045800,6.306,6.306,6.306,6.306
USDNOK,20050419,045900,6.306,6.306,6.306,6.306
USDNOK,20050419,050000,6.306,6.306,6.306,6.306
USDNOK,20050419,050100,6.307,6.307,6.307,6.307
USDNOK,20050419,050200,6.307,6.307,6.306,6.306
USDNOK,20050419,050300,6.306,6.307,6.306,6.307
USDNOK,20050419,050400,6.307,6.307,6.307,6.307
USDNOK,20050419,050500,6.306,6.306,6.306,6.306
USDNOK,20050419,050600,6.306,6.306,6.306,6.306
USDNOK,20050419,050700,6.306,6.306,6.306,6.306
USDNOK,20050419,050800,6.306,6.306,6.306,6.306
USDNOK,20050419,050900,6.306,6.306,6.306,6.306
USDNOK,20050419,051000,6.306,6.306,6.306,6.306
USDNOK,20050419,051100,6.306,6.306,6.306,6.306
USDNOK,20050419,051200,6.306,6.306,6.306,6.306
USDNOK,20050419,051300,6.306,6.306,6.306,6.306
USDNOK,20050419,051400,6.306,6.306,6.306,6.306
USDNOK,20050419,051500,6.306,6.306,6.306,6.306
USDNOK,20050419,051600,6.306,6.306,6.306,6.306
USDNOK,20050419,051700,6.306,6.306,6.306,6.306
USDNOK,20050419,051800,6.306,6.306,6.306,6.306
USDNOK,20050419,051900,6.306,6.306,6.306,6.306
USDNOK,20050419,052000,6.306,6.306,6.306,6.306
USDNOK,20050419,052100,6.306,6.306,6.306,6.306
USDNOK,20050419,052200,6.306,6.306,6.306,6.306
USDNOK,20050419,052300,6.306,6.306,6.306,6.306
USDNOK,20050419,052400,6.306,6.306,6.306,6.306
USDNOK,20050419,052500,6.306,6.306,6.306,6.306
USDNOK,20050419,052600,6.306,6.306,6.306,6.306
USDNOK,20050419,052700,6.306,6.306,6.306,6.306
USDNOK,20050419,052800,6.306,6.306,6.306,6.306
USDNOK,20050419,052900,6.306,6.306,6.306,6.306
USDNOK,20050419,053000,6.306,6.306,6.306,6.306
USDNOK,20050419,053100,6.306,6.306,6.306,6.306
USDNOK,20050419,053200,6.306,6.306,6.306,6.306
USDNOK,20050419,053300,6.306,6.306,6.306,6.306
USDNOK,20050419,053400,6.306,6.306,6.306,6.306
USDNOK,20050419,053500,6.306,6.307,6.306,6.307
USDNOK,20050419,053600,6.307,6.307,6.307,6.307
USDNOK,20050419,053700,6.307,6.307,6.307,6.307
USDNOK,20050419,053800,6.307,6.307,6.307,6.307
USDNOK,20050419,053900,6.307,6.307,6.306,6.306
USDNOK,20050419,054000,6.306,6.306,6.306,6.306
USDNOK,20050419,054100,6.306,6.306,6.306,6.306
USDNOK,20050419,054200,6.306,6.306,6.306,6.306
USDNOK,20050419,054300,6.306,6.306,6.306,6.306
USDNOK,20050419,054400,6.306,6.306,6.306,6.306
USDNOK,20050419,054500,6.306,6.306,6.306,6.306
USDNOK,20050419,054600,6.306,6.306,6.306,6.306
USDNOK,20050419,054700,6.306,6.306,6.306,6.306
USDNOK,20050419,054800,6.306,6.306,6.306,6.306
USDNOK,20050419,054900,6.306,6.306,6.306,6.306
USDNOK,20050419,055000,6.306,6.306,6.306,6.306
USDNOK,20050419,055100,6.306,6.306,6.306,6.306
USDNOK,20050419,055200,6.306,6.306,6.306,6.306
USDNOK,20050419,055300,6.305,6.305,6.305,6.305
USDNOK,20050419,055400,6.305,6.305,6.305,6.305
USDNOK,20050419,055500,6.305,6.305,6.305,6.305
USDNOK,20050419,055600,6.305,6.305,6.305,6.305
USDNOK,20050419,055700,6.305,6.305,6.305,6.305
USDNOK,20050419,055800,6.305,6.305,6.305,6.305
USDNOK,20050419,055900,6.305,6.305,6.305,6.305
USDNOK,20050419,060000,6.305,6.306,6.305,6.306
USDNOK,20050419,060100,6.306,6.306,6.306,6.306
USDNOK,20050419,060200,6.306,6.306,6.306,6.306
USDNOK,20050419,060300,6.306,6.306,6.306,6.306
USDNOK,20050419,060400,6.306,6.306,6.306,6.306
USDNOK,20050419,060500,6.306,6.306,6.306,6.306
USDNOK,20050419,060600,6.306,6.306,6.306,6.306
USDNOK,20050419,060700,6.305,6.305,6.305,6.305
USDNOK,20050419,060800,6.305,6.305,6.304,6.304
USDNOK,20050419,060900,6.304,6.304,6.304,6.304
USDNOK,20050419,061000,6.303,6.304,6.303,6.303
USDNOK,20050419,061100,6.303,6.303,6.303,6.303
USDNOK,20050419,061200,6.302,6.302,6.302,6.302
USDNOK,20050419,061300,6.302,6.302,6.302,6.302
USDNOK,20050419,061400,6.302,6.302,6.302,6.302
USDNOK,20050419,061500,6.302,6.302,6.302,6.302
USDNOK,20050419,061600,6.302,6.302,6.302,6.302
USDNOK,20050419,061700,6.302,6.302,6.302,6.302
USDNOK,20050419,061800,6.302,6.302,6.302,6.302
USDNOK,20050419,061900,6.302,6.302,6.302,6.302
USDNOK,20050419,062000,6.302,6.302,6.302,6.302
USDNOK,20050419,062100,6.302,6.302,6.302,6.302
USDNOK,20050419,062200,6.302,6.302,6.302,6.302
USDNOK,20050419,062300,6.302,6.302,6.301,6.301
USDNOK,20050419,062400,6.301,6.301,6.301,6.301
USDNOK,20050419,062500,6.301,6.301,6.301,6.301
USDNOK,20050419,062600,6.301,6.301,6.301,6.301
USDNOK,20050419,062700,6.300,6.300,6.300,6.300
USDNOK,20050419,062800,6.300,6.301,6.300,6.301
USDNOK,20050419,062900,6.301,6.301,6.301,6.301
USDNOK,20050419,063000,6.301,6.301,6.301,6.301
USDNOK,20050419,063100,6.301,6.301,6.301,6.301
USDNOK,20050419,063200,6.302,6.302,6.302,6.302
USDNOK,20050419,063300,6.302,6.302,6.302,6.302
USDNOK,20050419,063400,6.303,6.303,6.303,6.303
USDNOK,20050419,063500,6.303,6.303,6.303,6.303
USDNOK,20050419,063600,6.303,6.303,6.303,6.303
USDNOK,20050419,063700,6.303,6.303,6.303,6.303
USDNOK,20050419,063800,6.303,6.303,6.303,6.303
USDNOK,20050419,063900,6.303,6.303,6.303,6.303
USDNOK,20050419,064000,6.303,6.303,6.303,6.303
USDNOK,20050419,064100,6.303,6.303,6.302,6.302
USDNOK,20050419,064200,6.302,6.302,6.302,6.302
USDNOK,20050419,064300,6.302,6.302,6.302,6.302
USDNOK,20050419,064400,6.301,6.301,6.301,6.301
USDNOK,20050419,064500,6.301,6.301,6.301,6.301
USDNOK,20050419,064600,6.301,6.301,6.301,6.301
USDNOK,20050419,064700,6.301,6.301,6.301,6.301
USDNOK,20050419,064800,6.301,6.301,6.301,6.301
USDNOK,20050419,064900,6.301,6.301,6.301,6.301
USDNOK,20050419,065000,6.301,6.301,6.301,6.301
USDNOK,20050419,065100,6.301,6.301,6.301,6.301
USDNOK,20050419,065200,6.301,6.301,6.300,6.300
USDNOK,20050419,065300,6.300,6.300,6.300,6.300
USDNOK,20050419,065400,6.301,6.301,6.301,6.301
USDNOK,20050419,065500,6.301,6.301,6.301,6.301
USDNOK,20050419,065600,6.302,6.302,6.302,6.302
USDNOK,20050419,065700,6.302,6.302,6.301,6.301
USDNOK,20050419,065800,6.301,6.301,6.301,6.301
USDNOK,20050419,065900,6.301,6.301,6.301,6.301
USDNOK,20050419,070000,6.301,6.301,6.301,6.301
USDNOK,20050419,070100,6.301,6.301,6.301,6.301
USDNOK,20050419,070200,6.301,6.301,6.301,6.301
USDNOK,20050419,070300,6.301,6.301,6.301,6.301
USDNOK,20050419,070400,6.300,6.300,6.300,6.300
USDNOK,20050419,070500,6.300,6.300,6.300,6.300
USDNOK,20050419,070600,6.300,6.300,6.300,6.300
USDNOK,20050419,070700,6.300,6.300,6.300,6.300
USDNOK,20050419,070800,6.300,6.300,6.300,6.300
USDNOK,20050419,070900,6.300,6.301,6.300,6.300
USDNOK,20050419,071000,6.300,6.300,6.300,6.300
USDNOK,20050419,071200,6.300,6.300,6.300,6.300
USDNOK,20050419,071300,6.300,6.301,6.300,6.301
USDNOK,20050419,071400,6.301,6.302,6.301,6.302
USDNOK,20050419,071500,6.302,6.302,6.302,6.302
USDNOK,20050419,071600,6.302,6.302,6.302,6.302
USDNOK,20050419,071800,6.302,6.302,6.302,6.302
USDNOK,20050419,071900,6.302,6.302,6.302,6.302
USDNOK,20050419,072000,6.302,6.302,6.302,6.302
USDNOK,20050419,072100,6.302,6.302,6.302,6.302
USDNOK,20050419,072200,6.302,6.302,6.302,6.302
USDNOK,20050419,072300,6.302,6.302,6.302,6.302
USDNOK,20050419,072400,6.302,6.302,6.302,6.302
USDNOK,20050419,072500,6.302,6.302,6.302,6.302
USDNOK,20050419,072600,6.302,6.302,6.302,6.302
USDNOK,20050419,072700,6.302,6.302,6.302,6.302
USDNOK,20050419,072800,6.302,6.302,6.302,6.302
USDNOK,20050419,072900,6.302,6.303,6.302,6.303
USDNOK,20050419,073000,6.302,6.302,6.302,6.302
USDNOK,20050419,073100,6.302,6.303,6.302,6.302
USDNOK,20050419,073200,6.302,6.302,6.301,6.301
USDNOK,20050419,073300,6.300,6.300,6.299,6.299
USDNOK,20050419,073400,6.299,6.300,6.299,6.300
USDNOK,20050419,073500,6.300,6.300,6.300,6.300
USDNOK,20050419,073600,6.299,6.299,6.299,6.299
USDNOK,20050419,073700,6.299,6.299,6.299,6.299
USDNOK,20050419,073800,6.299,6.299,6.299,6.299
USDNOK,20050419,073900,6.299,6.299,6.299,6.299
USDNOK,20050419,074000,6.298,6.299,6.298,6.299
USDNOK,20050419,074100,6.299,6.299,6.298,6.298
USDNOK,20050419,074200,6.298,6.298,6.298,6.298
USDNOK,20050419,074300,6.298,6.298,6.298,6.298
USDNOK,20050419,074400,6.299,6.299,6.299,6.299
USDNOK,20050419,074500,6.299,6.299,6.299,6.299
USDNOK,20050419,074600,6.299,6.299,6.299,6.299
USDNOK,20050419,074700,6.299,6.299,6.299,6.299
USDNOK,20050419,074800,6.299,6.299,6.299,6.299
USDNOK,20050419,074900,6.299,6.300,6.299,6.300
USDNOK,20050419,075000,6.300,6.300,6.300,6.300
USDNOK,20050419,075100,6.299,6.299,6.299,6.299
USDNOK,20050419,075200,6.298,6.298,6.298,6.298
USDNOK,20050419,075300,6.298,6.299,6.298,6.299
USDNOK,20050419,075400,6.299,6.299,6.299,6.299
USDNOK,20050419,075500,6.300,6.302,6.300,6.302
USDNOK,20050419,075600,6.303,6.303,6.302,6.302
USDNOK,20050419,075700,6.302,6.302,6.301,6.301
USDNOK,20050419,075800,6.301,6.301,6.301,6.301
USDNOK,20050419,075900,6.302,6.304,6.302,6.304
USDNOK,20050419,080000,6.304,6.304,6.303,6.303
USDNOK,20050419,080100,6.302,6.303,6.302,6.302
USDNOK,20050419,080200,6.302,6.302,6.302,6.302
USDNOK,20050419,080300,6.300,6.300,6.299,6.299
USDNOK,20050419,080400,6.300,6.301,6.300,6.301
USDNOK,20050419,080500,6.302,6.303,6.302,6.302
USDNOK,20050419,080600,6.301,6.301,6.301,6.301
USDNOK,20050419,080700,6.300,6.300,6.299,6.299
USDNOK,20050419,080800,6.298,6.298,6.297,6.297
USDNOK,20050419,080900,6.296,6.296,6.295,6.295
USDNOK,20050419,081000,6.296,6.297,6.295,6.297
USDNOK,20050419,081100,6.296,6.297,6.295,6.295
USDNOK,20050419,081200,6.296,6.300,6.296,6.300
USDNOK,20050419,081300,6.301,6.301,6.300,6.301
USDNOK,20050419,081400,6.300,6.300,6.299,6.299
USDNOK,20050419,081500,6.299,6.299,6.298,6.298
USDNOK,20050419,081600,6.299,6.301,6.298,6.301
USDNOK,20050419,081700,6.300,6.302,6.300,6.302
USDNOK,20050419,081800,6.303,6.305,6.303,6.304
USDNOK,20050419,081900,6.305,6.305,6.305,6.305
USDNOK,20050419,082000,6.305,6.305,6.305,6.305
USDNOK,20050419,082100,6.304,6.304,6.302,6.302
USDNOK,20050419,082200,6.303,6.303,6.301,6.301
USDNOK,20050419,082300,6.302,6.302,6.302,6.302
USDNOK,20050419,082400,6.303,6.304,6.303,6.304
USDNOK,20050419,082500,6.304,6.304,6.304,6.304
USDNOK,20050419,082600,6.304,6.304,6.304,6.304
USDNOK,20050419,082700,6.304,6.304,6.304,6.304
USDNOK,20050419,082800,6.303,6.303,6.303,6.303
USDNOK,20050419,082900,6.302,6.302,6.300,6.300
USDNOK,20050419,083000,6.301,6.301,6.300,6.301
USDNOK,20050419,083100,6.302,6.303,6.302,6.302
USDNOK,20050419,083300,6.302,6.302,6.301,6.301
USDNOK,20050419,083400,6.301,6.301,6.300,6.300
USDNOK,20050419,083500,6.301,6.301,6.301,6.301
USDNOK,20050419,083600,6.301,6.303,6.301,6.303
USDNOK,20050419,083700,6.304,6.304,6.303,6.303
USDNOK,20050419,083800,6.304,6.304,6.302,6.302
USDNOK,20050419,083900,6.303,6.304,6.303,6.304
USDNOK,20050419,084000,6.304,6.304,6.304,6.304
USDNOK,20050419,084100,6.304,6.304,6.304,6.304
USDNOK,20050419,084200,6.305,6.306,6.305,6.306
USDNOK,20050419,084300,6.305,6.306,6.305,6.306
USDNOK,20050419,084400,6.307,6.307,6.307,6.307
USDNOK,20050419,084500,6.307,6.307,6.306,6.306
USDNOK,20050419,084600,6.306,6.307,6.306,6.307
USDNOK,20050419,084700,6.308,6.310,6.308,6.310
USDNOK,20050419,084800,6.310,6.311,6.310,6.311
USDNOK,20050419,084900,6.311,6.311,6.311,6.311
USDNOK,20050419,085000,6.310,6.310,6.309,6.309
USDNOK,20050419,085100,6.308,6.309,6.308,6.308
USDNOK,20050419,085200,6.308,6.308,6.308,6.308
USDNOK,20050419,085300,6.309,6.311,6.309,6.311
USDNOK,20050419,085400,6.312,6.312,6.311,6.311
USDNOK,20050419,085500,6.311,6.312,6.311,6.312
USDNOK,20050419,085600,6.311,6.312,6.311,6.311
USDNOK,20050419,085700,6.311,6.311,6.310,6.310
USDNOK,20050419,085800,6.309,6.309,6.309,6.309
USDNOK,20050419,085900,6.309,6.309,6.309,6.309
USDNOK,20050419,090000,6.310,6.310,6.310,6.310
USDNOK,20050419,090100,6.310,6.310,6.310,6.310
USDNOK,20050419,090200,6.311,6.312,6.311,6.312
USDNOK,20050419,090300,6.312,6.312,6.312,6.312
USDNOK,20050419,090400,6.311,6.312,6.310,6.311
USDNOK,20050419,090500,6.310,6.311,6.310,6.310
USDNOK,20050419,090600,6.310,6.310,6.310,6.310
USDNOK,20050419,090700,6.309,6.309,6.309,6.309
USDNOK,20050419,090800,6.309,6.310,6.309,6.310
USDNOK,20050419,090900,6.310,6.310,6.310,6.310
USDNOK,20050419,091000,6.310,6.310,6.310,6.310
USDNOK,20050419,091100,6.309,6.310,6.309,6.309
USDNOK,20050419,091200,6.308,6.308,6.308,6.308
USDNOK,20050419,091300,6.308,6.308,6.308,6.308
USDNOK,20050419,091400,6.307,6.307,6.306,6.306
USDNOK,20050419,091500,6.305,6.306,6.305,6.306
USDNOK,20050419,091600,6.306,6.306,6.306,6.306
USDNOK,20050419,091700,6.307,6.307,6.306,6.306
USDNOK,20050419,091800,6.305,6.305,6.304,6.304
USDNOK,20050419,091900,6.304,6.304,6.304,6.304
USDNOK,20050419,092000,6.303,6.303,6.302,6.302
USDNOK,20050419,092100,6.301,6.301,6.300,6.301
USDNOK,20050419,092200,6.300,6.300,6.300,6.300
USDNOK,20050419,092300,6.300,6.300,6.299,6.299
USDNOK,20050419,092400,6.300,6.300,6.297,6.297
USDNOK,20050419,092500,6.297,6.297,6.297,6.297
USDNOK,20050419,092600,6.298,6.298,6.298,6.298
USDNOK,20050419,092700,6.297,6.298,6.297,6.298
USDNOK,20050419,092800,6.299,6.299,6.298,6.298
USDNOK,20050419,092900,6.299,6.300,6.299,6.300
USDNOK,20050419,093000,6.301,6.301,6.300,6.300
USDNOK,20050419,093100,6.299,6.300,6.299,6.300
USDNOK,20050419,093200,6.299,6.299,6.299,6.299
USDNOK,20050419,093300,6.299,6.300,6.299,6.300
USDNOK,20050419,093400,6.301,6.301,6.300,6.301
USDNOK,20050419,093500,6.300,6.301,6.300,6.300
USDNOK,20050419,093600,6.299,6.299,6.298,6.298
USDNOK,20050419,093700,6.299,6.299,6.298,6.298
USDNOK,20050419,093800,6.298,6.298,6.295,6.295
USDNOK,20050419,093900,6.297,6.297,6.297,6.297
USDNOK,20050419,094000,6.297,6.298,6.297,6.298
USDNOK,20050419,094100,6.297,6.298,6.297,6.298
USDNOK,20050419,094200,6.299,6.299,6.299,6.299
USDNOK,20050419,094300,6.299,6.299,6.299,6.299
USDNOK,20050419,094400,6.299,6.299,6.298,6.298
USDNOK,20050419,094500,6.298,6.298,6.298,6.298
USDNOK,20050419,094600,6.298,6.298,6.298,6.298
USDNOK,20050419,094700,6.297,6.297,6.297,6.297
USDNOK,20050419,094800,6.297,6.299,6.297,6.299
USDNOK,20050419,094900,6.298,6.300,6.298,6.298
USDNOK,20050419,095000,6.298,6.298,6.298,6.298
USDNOK,20050419,095100,6.299,6.299,6.298,6.298
USDNOK,20050419,095200,6.297,6.297,6.297,6.297
USDNOK,20050419,095300,6.297,6.297,6.297,6.297
USDNOK,20050419,095400,6.297,6.297,6.296,6.296
USDNOK,20050419,095500,6.295,6.296,6.295,6.296
USDNOK,20050419,095600,6.296,6.297,6.295,6.295
USDNOK,20050419,095700,6.296,6.297,6.296,6.297
USDNOK,20050419,095800,6.296,6.296,6.296,6.296
USDNOK,20050419,095900,6.296,6.296,6.296,6.296
USDNOK,20050419,100000,6.296,6.296,6.295,6.295
USDNOK,20050419,100100,6.296,6.299,6.296,6.299
USDNOK,20050419,100200,6.299,6.299,6.299,6.299
USDNOK,20050419,100300,6.299,6.299,6.299,6.299
USDNOK,20050419,100400,6.298,6.298,6.298,6.298
USDNOK,20050419,100500,6.297,6.297,6.296,6.296
USDNOK,20050419,100600,6.297,6.298,6.297,6.298
USDNOK,20050419,100700,6.297,6.297,6.297,6.297
USDNOK,20050419,100800,6.297,6.298,6.297,6.297
USDNOK,20050419,100900,6.298,6.298,6.297,6.297
USDNOK,20050419,101000,6.298,6.298,6.297,6.297
USDNOK,20050419,101100,6.297,6.297,6.296,6.296
USDNOK,20050419,101200,6.295,6.295,6.294,6.294
USDNOK,20050419,101300,6.295,6.296,6.295,6.296
USDNOK,20050419,101400,6.296,6.296,6.296,6.296
USDNOK,20050419,101500,6.296,6.296,6.296,6.296
USDNOK,20050419,101600,6.297,6.297,6.297,6.297
USDNOK,20050419,101700,6.296,6.297,6.296,6.297
USDNOK,20050419,101800,6.298,6.298,6.297,6.297
USDNOK,20050419,101900,6.297,6.299,6.297,6.299
USDNOK,20050419,102000,6.298,6.299,6.298,6.298
USDNOK,20050419,102100,6.298,6.299,6.298,6.299
USDNOK,20050419,102200,6.298,6.298,6.297,6.297
USDNOK,20050419,102300,6.297,6.298,6.297,6.298
USDNOK,20050419,102400,6.299,6.299,6.299,6.299
USDNOK,20050419,102500,6.300,6.300,6.300,6.300
USDNOK,20050419,102600,6.300,6.300,6.299,6.299
USDNOK,20050419,102700,6.298,6.299,6.298,6.299
USDNOK,20050419,102800,6.299,6.300,6.299,6.300
USDNOK,20050419,102900,6.300,6.300,6.300,6.300
USDNOK,20050419,103000,6.300,6.300,6.300,6.300
USDNOK,20050419,103100,6.301,6.301,6.299,6.301
USDNOK,20050419,103200,6.300,6.301,6.300,6.301
USDNOK,20050419,103300,6.302,6.303,6.302,6.303
USDNOK,20050419,103400,6.304,6.304,6.302,6.302
USDNOK,20050419,103500,6.301,6.301,6.301,6.301
USDNOK,20050419,103600,6.301,6.302,6.301,6.302
USDNOK,20050419,103700,6.302,6.302,6.302,6.302
USDNOK,20050419,103800,6.303,6.307,6.303,6.307
USDNOK,20050419,103900,6.308,6.308,6.306,6.306
USDNOK,20050419,104000,6.305,6.305,6.300,6.301
USDNOK,20050419,104100,6.302,6.304,6.302,6.303
USDNOK,20050419,104200,6.304,6.305,6.304,6.304
USDNOK,20050419,104300,6.305,6.305,6.303,6.303
USDNOK,20050419,104400,6.304,6.304,6.303,6.303
USDNOK,20050419,104500,6.304,6.305,6.304,6.305
USDNOK,20050419,104600,6.304,6.306,6.304,6.306
USDNOK,20050419,104700,6.306,6.306,6.306,6.306
USDNOK,20050419,104800,6.307,6.307,6.306,6.307
USDNOK,20050419,104900,6.306,6.307,6.306,6.307
USDNOK,20050419,105000,6.308,6.308,6.306,6.306
USDNOK,20050419,105100,6.307,6.309,6.307,6.308
USDNOK,20050419,105200,6.309,6.311,6.309,6.311
USDNOK,20050419,105300,6.312,6.312,6.311,6.312
USDNOK,20050419,105400,6.312,6.312,6.311,6.311
USDNOK,20050419,105500,6.311,6.311,6.311,6.311
USDNOK,20050419,105600,6.310,6.310,6.310,6.310
USDNOK,20050419,105700,6.311,6.311,6.311,6.311
USDNOK,20050419,105800,6.311,6.311,6.311,6.311
USDNOK,20050419,105900,6.311,6.311,6.311,6.311
USDNOK,20050419,110000,6.312,6.312,6.311,6.311
USDNOK,20050419,110100,6.312,6.315,6.311,6.315
USDNOK,20050419,110200,6.314,6.314,6.314,6.314
USDNOK,20050419,110300,6.315,6.315,6.315,6.315
USDNOK,20050419,110400,6.314,6.314,6.311,6.311
USDNOK,20050419,110500,6.312,6.313,6.312,6.313
USDNOK,20050419,110600,6.312,6.312,6.311,6.311
USDNOK,20050419,110700,6.310,6.311,6.310,6.311
USDNOK,20050419,110800,6.310,6.310,6.309,6.309
USDNOK,20050419,110900,6.309,6.309,6.309,6.309
USDNOK,20050419,111000,6.308,6.308,6.308,6.308
USDNOK,20050419,111100,6.308,6.308,6.308,6.308
USDNOK,20050419,111200,6.308,6.308,6.307,6.307
USDNOK,20050419,111300,6.307,6.307,6.307,6.307
USDNOK,20050419,111400,6.308,6.308,6.307,6.307
USDNOK,20050419,111500,6.307,6.307,6.307,6.307
USDNOK,20050419,111600,6.307,6.308,6.307,6.308
USDNOK,20050419,111700,6.309,6.309,6.309,6.309
USDNOK,20050419,111800,6.309,6.309,6.309,6.309
USDNOK,20050419,111900,6.308,6.309,6.308,6.309
USDNOK,20050419,112000,6.308,6.308,6.308,6.308
USDNOK,20050419,112100,6.308,6.308,6.308,6.308
USDNOK,20050419,112200,6.308,6.308,6.308,6.308
USDNOK,20050419,112300,6.308,6.308,6.308,6.308
USDNOK,20050419,112400,6.308,6.308,6.308,6.308
USDNOK,20050419,112500,6.308,6.309,6.308,6.309
USDNOK,20050419,112600,6.308,6.311,6.308,6.311
USDNOK,20050419,112700,6.310,6.310,6.310,6.310
USDNOK,20050419,112800,6.309,6.309,6.309,6.309
USDNOK,20050419,112900,6.309,6.309,6.308,6.308
USDNOK,20050419,113000,6.307,6.307,6.306,6.306
USDNOK,20050419,113100,6.305,6.306,6.305,6.305
USDNOK,20050419,113200,6.304,6.304,6.304,6.304
USDNOK,20050419,113300,6.304,6.305,6.304,6.305
USDNOK,20050419,113400,6.305,6.305,6.305,6.305
USDNOK,20050419,113500,6.305,6.306,6.305,6.305
USDNOK,20050419,113700,6.305,6.305,6.305,6.305
USDNOK,20050419,113800,6.305,6.306,6.305,6.306
USDNOK,20050419,113900,6.307,6.309,6.307,6.309
USDNOK,20050419,114000,6.310,6.310,6.310,6.310
USDNOK,20050419,114100,6.310,6.310,6.309,6.309
USDNOK,20050419,114200,6.310,6.311,6.310,6.311
USDNOK,20050419,114300,6.312,6.312,6.311,6.311
USDNOK,20050419,114400,6.312,6.312,6.311,6.311
USDNOK,20050419,114500,6.311,6.311,6.311,6.311
USDNOK,20050419,114600,6.311,6.311,6.311,6.311
USDNOK,20050419,114700,6.312,6.313,6.312,6.313
USDNOK,20050419,114800,6.312,6.312,6.311,6.311
USDNOK,20050419,114900,6.312,6.313,6.312,6.313
USDNOK,20050419,115000,6.313,6.314,6.313,6.314
USDNOK,20050419,115100,6.314,6.314,6.314,6.314
USDNOK,20050419,115200,6.314,6.314,6.313,6.313
USDNOK,20050419,115300,6.312,6.312,6.311,6.312
USDNOK,20050419,115400,6.311,6.311,6.308,6.308
USDNOK,20050419,115500,6.309,6.310,6.309,6.310
USDNOK,20050419,115600,6.310,6.310,6.310,6.310
USDNOK,20050419,115700,6.309,6.309,6.309,6.309
USDNOK,20050419,115800,6.309,6.310,6.309,6.310
USDNOK,20050419,115900,6.309,6.309,6.308,6.308
USDNOK,20050419,120000,6.307,6.307,6.307,6.307
USDNOK,20050419,120100,6.307,6.307,6.307,6.307
USDNOK,20050419,120200,6.307,6.308,6.307,6.307
USDNOK,20050419,120300,6.308,6.308,6.308,6.308
USDNOK,20050419,120400,6.309,6.309,6.308,6.308
USDNOK,20050419,120500,6.308,6.308,6.308,6.308
USDNOK,20050419,120600,6.307,6.308,6.307,6.307
USDNOK,20050419,120700,6.306,6.306,6.305,6.305
USDNOK,20050419,120800,6.304,6.304,6.302,6.302
USDNOK,20050419,120900,6.301,6.302,6.301,6.301
USDNOK,20050419,121000,6.302,6.302,6.302,6.302
USDNOK,20050419,121100,6.301,6.301,6.301,6.301
USDNOK,20050419,121200,6.301,6.302,6.301,6.302
USDNOK,20050419,121300,6.302,6.302,6.301,6.301
USDNOK,20050419,121400,6.301,6.301,6.301,6.301
USDNOK,20050419,121500,6.301,6.301,6.301,6.301
USDNOK,20050419,121600,6.301,6.301,6.301,6.301
USDNOK,20050419,121700,6.300,6.300,6.298,6.298
USDNOK,20050419,121800,6.299,6.299,6.299,6.299
USDNOK,20050419,121900,6.300,6.300,6.299,6.300
USDNOK,20050419,122000,6.301,6.301,6.300,6.301
USDNOK,20050419,122100,6.300,6.301,6.300,6.301
USDNOK,20050419,122200,6.301,6.302,6.301,6.301
USDNOK,20050419,122300,6.301,6.301,6.301,6.301
USDNOK,20050419,122400,6.300,6.300,6.300,6.300
USDNOK,20050419,122500,6.301,6.301,6.301,6.301
USDNOK,20050419,122600,6.301,6.301,6.301,6.301
USDNOK,20050419,122700,6.301,6.301,6.301,6.301
USDNOK,20050419,122800,6.301,6.301,6.301,6.301
USDNOK,20050419,122900,6.301,6.301,6.301,6.301
USDNOK,20050419,123000,6.301,6.301,6.301,6.301
USDNOK,20050419,123100,6.300,6.300,6.300,6.300
USDNOK,20050419,123200,6.300,6.302,6.300,6.302
USDNOK,20050419,123300,6.303,6.304,6.303,6.304
USDNOK,20050419,123400,6.305,6.306,6.305,6.306
USDNOK,20050419,123500,6.306,6.306,6.306,6.306
USDNOK,20050419,123600,6.306,6.307,6.306,6.307
USDNOK,20050419,123700,6.308,6.309,6.308,6.309
USDNOK,20050419,123800,6.309,6.309,6.309,6.309
USDNOK,20050419,123900,6.308,6.310,6.308,6.310
USDNOK,20050419,124000,6.311,6.312,6.311,6.312
USDNOK,20050419,124100,6.311,6.312,6.311,6.311
USDNOK,20050419,124200,6.312,6.313,6.311,6.312
USDNOK,20050419,124300,6.312,6.312,6.312,6.312
USDNOK,20050419,124400,6.313,6.313,6.313,6.313
USDNOK,20050419,124500,6.314,6.314,6.313,6.314
USDNOK,20050419,124600,6.315,6.315,6.314,6.314
USDNOK,20050419,124700,6.313,6.313,6.313,6.313
USDNOK,20050419,124800,6.313,6.313,6.313,6.313
USDNOK,20050419,124900,6.313,6.313,6.313,6.313
USDNOK,20050419,125000,6.313,6.313,6.312,6.312
USDNOK,20050419,125100,6.313,6.313,6.313,6.313
USDNOK,20050419,125200,6.312,6.313,6.312,6.313
USDNOK,20050419,125300,6.314,6.314,6.314,6.314
USDNOK,20050419,125400,6.315,6.315,6.314,6.314
USDNOK,20050419,125500,6.314,6.314,6.314,6.314
USDNOK,20050419,125600,6.314,6.314,6.314,6.314
USDNOK,20050419,125700,6.314,6.314,6.314,6.314
USDNOK,20050419,125800,6.313,6.313,6.313,6.313
USDNOK,20050419,125900,6.313,6.314,6.313,6.314
USDNOK,20050419,130000,6.313,6.314,6.312,6.312
USDNOK,20050419,130100,6.311,6.311,6.311,6.311
USDNOK,20050419,130200,6.311,6.312,6.311,6.312
USDNOK,20050419,130300,6.312,6.312,6.312,6.312
USDNOK,20050419,130400,6.312,6.312,6.312,6.312
USDNOK,20050419,130500,6.312,6.314,6.312,6.314
USDNOK,20050419,130600,6.313,6.313,6.313,6.313
USDNOK,20050419,130700,6.313,6.313,6.313,6.313
USDNOK,20050419,130800,6.313,6.313,6.313,6.313
USDNOK,20050419,130900,6.313,6.313,6.313,6.313
USDNOK,20050419,131000,6.312,6.313,6.312,6.313
USDNOK,20050419,131100,6.313,6.313,6.313,6.313
USDNOK,20050419,131200,6.312,6.312,6.311,6.311
USDNOK,20050419,131300,6.311,6.311,6.309,6.309
USDNOK,20050419,131400,6.310,6.310,6.310,6.310
USDNOK,20050419,131500,6.310,6.310,6.310,6.310
USDNOK,20050419,131600,6.310,6.310,6.309,6.309
USDNOK,20050419,131700,6.309,6.309,6.309,6.309
USDNOK,20050419,131800,6.309,6.309,6.309,6.309
USDNOK,20050419,131900,6.308,6.309,6.308,6.309
USDNOK,20050419,132000,6.309,6.309,6.309,6.309
USDNOK,20050419,132100,6.308,6.309,6.308,6.309
USDNOK,20050419,132200,6.310,6.311,6.310,6.311
USDNOK,20050419,132300,6.311,6.311,6.311,6.311
USDNOK,20050419,132400,6.311,6.311,6.310,6.311
USDNOK,20050419,132500,6.311,6.311,6.311,6.311
USDNOK,20050419,132600,6.311,6.311,6.311,6.311
USDNOK,20050419,132700,6.312,6.312,6.312,6.312
USDNOK,20050419,132800,6.312,6.312,6.312,6.312
USDNOK,20050419,132900,6.312,6.312,6.311,6.311
USDNOK,20050419,133000,6.311,6.311,6.311,6.311
USDNOK,20050419,133100,6.311,6.311,6.311,6.311
USDNOK,20050419,133200,6.310,6.310,6.310,6.310
USDNOK,20050419,133300,6.310,6.310,6.310,6.310
USDNOK,20050419,133400,6.310,6.310,6.310,6.310
USDNOK,20050419,133500,6.310,6.310,6.309,6.309
USDNOK,20050419,133600,6.309,6.309,6.309,6.309
USDNOK,20050419,133700,6.308,6.308,6.308,6.308
USDNOK,20050419,133800,6.308,6.309,6.308,6.309
USDNOK,20050419,133900,6.308,6.309,6.308,6.308
USDNOK,20050419,134000,6.308,6.308,6.308,6.308
USDNOK,20050419,134100,6.307,6.308,6.307,6.308
USDNOK,20050419,134200,6.307,6.307,6.307,6.307
USDNOK,20050419,134300,6.308,6.308,6.308,6.308
USDNOK,20050419,134400,6.308,6.309,6.308,6.309
USDNOK,20050419,134500,6.309,6.310,6.309,6.310
USDNOK,20050419,134600,6.310,6.310,6.310,6.310
USDNOK,20050419,134700,6.310,6.310,6.310,6.310
USDNOK,20050419,134800,6.310,6.310,6.310,6.310
USDNOK,20050419,134900,6.311,6.311,6.311,6.311
USDNOK,20050419,135000,6.311,6.311,6.311,6.311
USDNOK,20050419,135100,6.311,6.311,6.311,6.311
USDNOK,20050419,135200,6.311,6.311,6.310,6.310
USDNOK,20050419,135300,6.310,6.310,6.310,6.310
USDNOK,20050419,135400,6.309,6.310,6.309,6.310
USDNOK,20050419,135500,6.310,6.310,6.309,6.309
USDNOK,20050419,135600,6.309,6.309,6.309,6.309
USDNOK,20050419,135700,6.308,6.308,6.308,6.308
USDNOK,20050419,135800,6.308,6.308,6.307,6.307
USDNOK,20050419,135900,6.307,6.307,6.307,6.307
USDNOK,20050419,140000,6.308,6.308,6.308,6.308
USDNOK,20050419,140100,6.308,6.308,6.307,6.307
USDNOK,20050419,140200,6.307,6.307,6.307,6.307
USDNOK,20050419,140300,6.308,6.308,6.308,6.308
USDNOK,20050419,140400,6.308,6.308,6.307,6.307
USDNOK,20050419,140500,6.306,6.306,6.306,6.306
USDNOK,20050419,140600,6.307,6.307,6.307,6.307
USDNOK,20050419,140700,6.307,6.307,6.307,6.307
USDNOK,20050419,140800,6.307,6.307,6.306,6.306
USDNOK,20050419,140900,6.307,6.307,6.307,6.307
USDNOK,20050419,141000,6.307,6.308,6.307,6.307
USDNOK,20050419,141100,6.308,6.309,6.307,6.309
USDNOK,20050419,141200,6.310,6.311,6.310,6.311
USDNOK,20050419,141300,6.310,6.310,6.309,6.309
USDNOK,20050419,141400,6.309,6.309,6.308,6.309
USDNOK,20050419,141500,6.310,6.311,6.310,6.311
USDNOK,20050419,141600,6.310,6.310,6.310,6.310
USDNOK,20050419,141700,6.311,6.311,6.310,6.311
USDNOK,20050419,141800,6.310,6.310,6.310,6.310
USDNOK,20050419,141900,6.310,6.310,6.310,6.310
USDNOK,20050419,142000,6.309,6.310,6.309,6.309
USDNOK,20050419,142100,6.308,6.308,6.307,6.307
USDNOK,20050419,142200,6.308,6.309,6.308,6.309
USDNOK,20050419,142300,6.308,6.308,6.308,6.308
USDNOK,20050419,142400,6.308,6.309,6.307,6.309
USDNOK,20050419,142500,6.308,6.308,6.307,6.307
USDNOK,20050419,142600,6.307,6.307,6.307,6.307
USDNOK,20050419,142700,6.306,6.306,6.306,6.306
USDNOK,20050419,142800,6.307,6.307,6.306,6.307
USDNOK,20050419,142900,6.307,6.307,6.307,6.307
USDNOK,20050419,143000,6.306,6.306,6.306,6.306
USDNOK,20050419,143100,6.307,6.308,6.304,6.304
USDNOK,20050419,143200,6.303,6.304,6.302,6.304
USDNOK,20050419,143300,6.305,6.306,6.304,6.304
USDNOK,20050419,143400,6.303,6.305,6.303,6.304
USDNOK,20050419,143500,6.305,6.305,6.302,6.303
USDNOK,20050419,143600,6.304,6.304,6.302,6.302
USDNOK,20050419,143700,6.301,6.302,6.301,6.302
USDNOK,20050419,143800,6.302,6.305,6.302,6.303
USDNOK,20050419,143900,6.304,6.304,6.302,6.302
USDNOK,20050419,144000,6.303,6.305,6.303,6.305
USDNOK,20050419,144100,6.306,6.306,6.306,6.306
USDNOK,20050419,144200,6.306,6.306,6.305,6.305
USDNOK,20050419,144300,6.304,6.304,6.304,6.304
USDNOK,20050419,144400,6.303,6.304,6.303,6.303
USDNOK,20050419,144500,6.302,6.302,6.301,6.301
USDNOK,20050419,144600,6.302,6.302,6.300,6.301
USDNOK,20050419,144700,6.300,6.302,6.300,6.301
USDNOK,20050419,144800,6.300,6.301,6.300,6.300
USDNOK,20050419,144900,6.299,6.300,6.299,6.299
USDNOK,20050419,145000,6.298,6.298,6.297,6.297
USDNOK,20050419,145100,6.296,6.297,6.296,6.297
USDNOK,20050419,145200,6.296,6.296,6.295,6.295
USDNOK,20050419,145300,6.295,6.296,6.295,6.295
USDNOK,20050419,145400,6.296,6.296,6.295,6.295
USDNOK,20050419,145500,6.296,6.296,6.295,6.296
USDNOK,20050419,145600,6.295,6.295,6.295,6.295
USDNOK,20050419,145700,6.295,6.296,6.294,6.296
USDNOK,20050419,145800,6.297,6.298,6.297,6.298
USDNOK,20050419,145900,6.299,6.299,6.298,6.298
USDNOK,20050419,150000,6.297,6.299,6.297,6.299
USDNOK,20050419,150100,6.298,6.299,6.298,6.299
USDNOK,20050419,150200,6.299,6.299,6.298,6.298
USDNOK,20050419,150300,6.298,6.298,6.298,6.298
USDNOK,20050419,150400,6.298,6.298,6.298,6.298
USDNOK,20050419,150500,6.297,6.298,6.297,6.298
USDNOK,20050419,150600,6.297,6.298,6.297,6.298
USDNOK,20050419,150700,6.299,6.299,6.298,6.298
USDNOK,20050419,150800,6.299,6.299,6.298,6.298
USDNOK,20050419,150900,6.298,6.298,6.298,6.298
USDNOK,20050419,151000,6.299,6.300,6.299,6.300
USDNOK,20050419,151100,6.300,6.300,6.300,6.300
USDNOK,20050419,151200,6.300,6.300,6.300,6.300
USDNOK,20050419,151300,6.299,6.300,6.299,6.300
USDNOK,20050419,151400,6.300,6.300,6.300,6.300
USDNOK,20050419,151500,6.301,6.301,6.301,6.301
USDNOK,20050419,151600,6.300,6.300,6.300,6.300
USDNOK,20050419,151700,6.300,6.300,6.299,6.300
USDNOK,20050419,151800,6.300,6.300,6.300,6.300
USDNOK,20050419,151900,6.300,6.300,6.300,6.300
USDNOK,20050419,152000,6.300,6.300,6.300,6.300
USDNOK,20050419,152100,6.300,6.301,6.300,6.301
USDNOK,20050419,152200,6.300,6.300,6.300,6.300
USDNOK,20050419,152300,6.300,6.300,6.300,6.300
USDNOK,20050419,152400,6.301,6.301,6.300,6.300
USDNOK,20050419,152500,6.301,6.301,6.300,6.300
USDNOK,20050419,152600,6.300,6.300,6.300,6.300
USDNOK,20050419,152700,6.301,6.301,6.300,6.300
USDNOK,20050419,152800,6.300,6.300,6.300,6.300
USDNOK,20050419,152900,6.301,6.301,6.300,6.300
USDNOK,20050419,153000,6.301,6.304,6.301,6.304
USDNOK,20050419,153100,6.304,6.304,6.303,6.303
USDNOK,20050419,153200,6.304,6.304,6.303,6.303
USDNOK,20050419,153300,6.304,6.304,6.303,6.303
USDNOK,20050419,153400,6.304,6.307,6.304,6.307
USDNOK,20050419,153500,6.307,6.307,6.307,6.307
USDNOK,20050419,153600,6.308,6.309,6.308,6.309
USDNOK,20050419,153700,6.308,6.309,6.307,6.307
USDNOK,20050419,153800,6.306,6.306,6.306,6.306
USDNOK,20050419,153900,6.307,6.307,6.307,6.307
USDNOK,20050419,154000,6.308,6.308,6.308,6.308
USDNOK,20050419,154100,6.307,6.308,6.306,6.306
USDNOK,20050419,154200,6.306,6.306,6.306,6.306
USDNOK,20050419,154300,6.305,6.306,6.305,6.306
USDNOK,20050419,154400,6.306,6.306,6.306,6.306
USDNOK,20050419,154500,6.305,6.305,6.305,6.305
USDNOK,20050419,154600,6.305,6.305,6.304,6.304
USDNOK,20050419,154700,6.303,6.303,6.302,6.302
USDNOK,20050419,154800,6.301,6.302,6.301,6.302
USDNOK,20050419,154900,6.302,6.302,6.302,6.302
USDNOK,20050419,155000,6.301,6.302,6.301,6.302
USDNOK,20050419,155100,6.301,6.302,6.301,6.302
USDNOK,20050419,155200,6.302,6.303,6.302,6.303
USDNOK,20050419,155300,6.302,6.303,6.302,6.302
USDNOK,20050419,155400,6.302,6.302,6.302,6.302
USDNOK,20050419,155500,6.303,6.303,6.302,6.302
USDNOK,20050419,155600,6.301,6.302,6.301,6.302
USDNOK,20050419,155700,6.301,6.302,6.301,6.302
USDNOK,20050419,155800,6.301,6.301,6.301,6.301
USDNOK,20050419,155900,6.301,6.302,6.301,6.302
USDNOK,20050419,160000,6.301,6.302,6.301,6.302
USDNOK,20050419,160100,6.302,6.302,6.302,6.302
USDNOK,20050419,160200,6.303,6.303,6.301,6.301
USDNOK,20050419,160300,6.302,6.302,6.301,6.301
USDNOK,20050419,160400,6.301,6.301,6.301,6.301
USDNOK,20050419,160500,6.300,6.301,6.299,6.299
USDNOK,20050419,160600,6.298,6.298,6.297,6.297
USDNOK,20050419,160700,6.296,6.296,6.295,6.295
USDNOK,20050419,160800,6.296,6.296,6.295,6.295
USDNOK,20050419,160900,6.296,6.296,6.295,6.296
USDNOK,20050419,161000,6.295,6.295,6.295,6.295
USDNOK,20050419,161100,6.294,6.295,6.294,6.294
USDNOK,20050419,161200,6.293,6.293,6.293,6.293
USDNOK,20050419,161300,6.293,6.294,6.293,6.294
USDNOK,20050419,161400,6.295,6.297,6.295,6.297
USDNOK,20050419,161500,6.297,6.298,6.297,6.298
USDNOK,20050419,161600,6.299,6.300,6.299,6.299
USDNOK,20050419,161700,6.298,6.299,6.298,6.299
USDNOK,20050419,161800,6.299,6.299,6.298,6.298
USDNOK,20050419,161900,6.297,6.298,6.297,6.298
USDNOK,20050419,162000,6.297,6.298,6.296,6.296
USDNOK,20050419,162100,6.297,6.297,6.297,6.297
USDNOK,20050419,162200,6.297,6.297,6.297,6.297
USDNOK,20050419,162300,6.297,6.297,6.296,6.296
USDNOK,20050419,162400,6.297,6.297,6.296,6.297
USDNOK,20050419,162500,6.298,6.298,6.297,6.297
USDNOK,20050419,162600,6.298,6.298,6.296,6.296
USDNOK,20050419,162700,6.297,6.297,6.296,6.296
USDNOK,20050419,162800,6.295,6.296,6.295,6.296
USDNOK,20050419,162900,6.296,6.296,6.296,6.296
USDNOK,20050419,163000,6.295,6.296,6.294,6.294
USDNOK,20050419,163100,6.295,6.295,6.294,6.294
USDNOK,20050419,163200,6.294,6.294,6.291,6.291
USDNOK,20050419,163300,6.292,6.293,6.292,6.293
USDNOK,20050419,163400,6.292,6.292,6.288,6.288
USDNOK,20050419,163500,6.287,6.287,6.286,6.287
USDNOK,20050419,163600,6.287,6.287,6.287,6.287
USDNOK,20050419,163700,6.287,6.287,6.287,6.287
USDNOK,20050419,163800,6.286,6.286,6.285,6.285
USDNOK,20050419,163900,6.284,6.284,6.283,6.283
USDNOK,20050419,164000,6.284,6.285,6.284,6.285
USDNOK,20050419,164100,6.285,6.285,6.285,6.285
USDNOK,20050419,164200,6.284,6.284,6.283,6.284
USDNOK,20050419,164300,6.283,6.283,6.282,6.282
USDNOK,20050419,164400,6.283,6.283,6.282,6.283
USDNOK,20050419,164500,6.283,6.283,6.282,6.282
USDNOK,20050419,164600,6.281,6.281,6.279,6.280
USDNOK,20050419,164700,6.281,6.283,6.281,6.283
USDNOK,20050419,164800,6.284,6.284,6.283,6.284
USDNOK,20050419,164900,6.285,6.286,6.284,6.286
USDNOK,20050419,165000,6.285,6.286,6.285,6.286
USDNOK,20050419,165100,6.287,6.288,6.286,6.287
USDNOK,20050419,165200,6.288,6.289,6.288,6.289
USDNOK,20050419,165300,6.289,6.289,6.288,6.289
USDNOK,20050419,165400,6.289,6.289,6.289,6.289
USDNOK,20050419,165500,6.288,6.289,6.288,6.289
USDNOK,20050419,165600,6.290,6.290,6.288,6.289
USDNOK,20050419,165700,6.290,6.290,6.289,6.290
USDNOK,20050419,165800,6.289,6.289,6.289,6.289
USDNOK,20050419,165900,6.289,6.289,6.288,6.289
USDNOK,20050419,170000,6.290,6.290,6.290,6.290
USDNOK,20050419,170100,6.290,6.290,6.289,6.289
USDNOK,20050419,170200,6.290,6.291,6.290,6.291
USDNOK,20050419,170300,6.292,6.292,6.292,6.292
USDNOK,20050419,170400,6.292,6.292,6.291,6.291
USDNOK,20050419,170500,6.291,6.293,6.291,6.293
USDNOK,20050419,170600,6.292,6.293,6.291,6.291
USDNOK,20050419,170700,6.290,6.290,6.290,6.290
USDNOK,20050419,170800,6.289,6.289,6.288,6.288
USDNOK,20050419,170900,6.288,6.288,6.286,6.287
USDNOK,20050419,171000,6.288,6.289,6.288,6.289
USDNOK,20050419,171100,6.288,6.288,6.287,6.287
USDNOK,20050419,171200,6.286,6.286,6.286,6.286
USDNOK,20050419,171300,6.286,6.286,6.285,6.285
USDNOK,20050419,171400,6.286,6.288,6.286,6.288
USDNOK,20050419,171500,6.288,6.288,6.288,6.288
USDNOK,20050419,171600,6.287,6.287,6.287,6.287
USDNOK,20050419,171700,6.287,6.287,6.287,6.287
USDNOK,20050419,171800,6.287,6.287,6.286,6.286
USDNOK,20050419,171900,6.286,6.287,6.286,6.287
USDNOK,20050419,172000,6.288,6.291,6.288,6.291
USDNOK,20050419,172100,6.290,6.290,6.290,6.290
USDNOK,20050419,172200,6.289,6.290,6.289,6.290
USDNOK,20050419,172300,6.291,6.291,6.291,6.291
USDNOK,20050419,172400,6.290,6.291,6.290,6.291
USDNOK,20050419,172500,6.292,6.292,6.292,6.292
USDNOK,20050419,172600,6.291,6.291,6.291,6.291
USDNOK,20050419,172700,6.291,6.291,6.290,6.290
USDNOK,20050419,172800,6.290,6.290,6.290,6.290
USDNOK,20050419,172900,6.291,6.291,6.291,6.291
USDNOK,20050419,173000,6.291,6.291,6.291,6.291
USDNOK,20050419,173100,6.291,6.291,6.291,6.291
USDNOK,20050419,173200,6.291,6.291,6.289,6.289
USDNOK,20050419,173300,6.290,6.290,6.289,6.289
USDNOK,20050419,173400,6.290,6.291,6.290,6.291
USDNOK,20050419,173500,6.290,6.291,6.290,6.291
USDNOK,20050419,173600,6.290,6.290,6.290,6.290
USDNOK,20050419,173700,6.290,6.290,6.290,6.290
USDNOK,20050419,173800,6.290,6.290,6.289,6.289
USDNOK,20050419,174000,6.289,6.290,6.289,6.290
USDNOK,20050419,174100,6.290,6.290,6.290,6.290
USDNOK,20050419,174200,6.290,6.290,6.290,6.290
USDNOK,20050419,174300,6.290,6.290,6.290,6.290
USDNOK,20050419,174400,6.290,6.290,6.290,6.290
USDNOK,20050419,174500,6.291,6.291,6.290,6.291
USDNOK,20050419,174600,6.292,6.293,6.292,6.293
USDNOK,20050419,174700,6.293,6.293,6.293,6.293
USDNOK,20050419,174800,6.294,6.294,6.293,6.293
USDNOK,20050419,174900,6.293,6.295,6.293,6.295
USDNOK,20050419,175000,6.296,6.296,6.295,6.295
USDNOK,20050419,175100,6.294,6.294,6.294,6.294
USDNOK,20050419,175200,6.294,6.294,6.294,6.294
USDNOK,20050419,175300,6.294,6.294,6.293,6.293
USDNOK,20050419,175400,6.294,6.294,6.293,6.293
USDNOK,20050419,175500,6.293,6.294,6.293,6.294
USDNOK,20050419,175600,6.294,6.294,6.294,6.294
USDNOK,20050419,175700,6.293,6.293,6.291,6.291
USDNOK,20050419,175900,6.291,6.291,6.291,6.291
USDNOK,20050419,180000,6.291,6.291,6.290,6.290
USDNOK,20050419,180100,6.290,6.290,6.290,6.290
USDNOK,20050419,180200,6.291,6.291,6.291,6.291
USDNOK,20050419,180300,6.291,6.292,6.291,6.292
USDNOK,20050419,180400,6.292,6.292,6.292,6.292
USDNOK,20050419,180500,6.291,6.292,6.291,6.292
USDNOK,20050419,180600,6.292,6.292,6.292,6.292
USDNOK,20050419,180700,6.292,6.292,6.292,6.292
USDNOK,20050419,180800,6.292,6.292,6.292,6.292
USDNOK,20050419,180900,6.293,6.293,6.293,6.293
USDNOK,20050419,181000,6.293,6.293,6.293,6.293
USDNOK,20050419,181100,6.293,6.293,6.293,6.293
USDNOK,20050419,181200,6.293,6.293,6.293,6.293
USDNOK,20050419,181300,6.293,6.294,6.293,6.294
USDNOK,20050419,181400,6.294,6.294,6.294,6.294
USDNOK,20050419,181500,6.295,6.295,6.295,6.295
USDNOK,20050419,181600,6.295,6.295,6.295,6.295
USDNOK,20050419,181700,6.294,6.294,6.294,6.294
USDNOK,20050419,181800,6.293,6.294,6.293,6.294
USDNOK,20050419,181900,6.294,6.295,6.294,6.295
USDNOK,20050419,182000,6.296,6.297,6.296,6.297
USDNOK,20050419,182100,6.297,6.297,6.297,6.297
USDNOK,20050419,182200,6.297,6.297,6.296,6.296
USDNOK,20050419,182300,6.296,6.296,6.296,6.296
USDNOK,20050419,182400,6.295,6.296,6.295,6.295
USDNOK,20050419,182500,6.295,6.295,6.295,6.295
USDNOK,20050419,182600,6.295,6.296,6.295,6.296
USDNOK,20050419,182700,6.296,6.297,6.295,6.296
USDNOK,20050419,182800,6.295,6.296,6.295,6.295
USDNOK,20050419,182900,6.295,6.295,6.295,6.295
USDNOK,20050419,183000,6.295,6.295,6.294,6.294
USDNOK,20050419,183100,6.294,6.294,6.294,6.294
USDNOK,20050419,183200,6.293,6.293,6.293,6.293
USDNOK,20050419,183300,6.294,6.294,6.293,6.293
USDNOK,20050419,183400,6.293,6.293,6.293,6.293
USDNOK,20050419,183500,6.293,6.293,6.293,6.293
USDNOK,20050419,183600,6.293,6.293,6.292,6.292
USDNOK,20050419,183700,6.292,6.292,6.292,6.292
USDNOK,20050419,183800,6.291,6.291,6.291,6.291
USDNOK,20050419,183900,6.291,6.291,6.291,6.291
USDNOK,20050419,184000,6.291,6.291,6.291,6.291
USDNOK,20050419,184100,6.291,6.291,6.290,6.290
USDNOK,20050419,184200,6.290,6.290,6.290,6.290
USDNOK,20050419,184300,6.290,6.290,6.290,6.290
USDNOK,20050419,184400,6.290,6.290,6.290,6.290
USDNOK,20050419,184500,6.290,6.290,6.290,6.290
USDNOK,20050419,184600,6.290,6.290,6.290,6.290
USDNOK,20050419,184700,6.290,6.291,6.290,6.291
USDNOK,20050419,184800,6.293,6.293,6.292,6.293
USDNOK,20050419,184900,6.292,6.293,6.292,6.292
USDNOK,20050419,185000,6.292,6.292,6.292,6.292
USDNOK,20050419,185100,6.292,6.292,6.292,6.292
USDNOK,20050419,185200,6.292,6.292,6.292,6.292
USDNOK,20050419,185300,6.292,6.292,6.292,6.292
USDNOK,20050419,185400,6.292,6.292,6.292,6.292
USDNOK,20050419,185500,6.292,6.292,6.292,6.292
USDNOK,20050419,185600,6.293,6.293,6.293,6.293
USDNOK,20050419,185700,6.293,6.293,6.293,6.293
USDNOK,20050419,185800,6.293,6.293,6.293,6.293
USDNOK,20050419,185900,6.293,6.293,6.293,6.293
USDNOK,20050419,190000,6.294,6.295,6.294,6.295
USDNOK,20050419,190100,6.295,6.295,6.295,6.295
USDNOK,20050419,190200,6.296,6.297,6.296,6.297
USDNOK,20050419,190300,6.298,6.298,6.297,6.297
USDNOK,20050419,190400,6.297,6.297,6.297,6.297
USDNOK,20050419,190500,6.297,6.298,6.297,6.298
USDNOK,20050419,190600,6.297,6.297,6.297,6.297
USDNOK,20050419,190700,6.297,6.297,6.297,6.297
USDNOK,20050419,190800,6.297,6.297,6.297,6.297
USDNOK,20050419,190900,6.297,6.297,6.297,6.297
USDNOK,20050419,191000,6.297,6.297,6.297,6.297
USDNOK,20050419,191100,6.297,6.297,6.297,6.297
USDNOK,20050419,191200,6.297,6.297,6.297,6.297
USDNOK,20050419,191300,6.297,6.297,6.297,6.297
USDNOK,20050419,191400,6.297,6.297,6.297,6.297
USDNOK,20050419,191500,6.297,6.297,6.297,6.297
USDNOK,20050419,191600,6.297,6.297,6.296,6.296
USDNOK,20050419,191700,6.296,6.296,6.296,6.296
USDNOK,20050419,191800,6.296,6.296,6.296,6.296
USDNOK,20050419,191900,6.296,6.296,6.296,6.296
USDNOK,20050419,192000,6.297,6.297,6.296,6.296
USDNOK,20050419,192100,6.296,6.296,6.296,6.296
USDNOK,20050419,192200,6.296,6.296,6.296,6.296
USDNOK,20050419,192300,6.296,6.296,6.296,6.296
USDNOK,20050419,192400,6.296,6.296,6.296,6.296
USDNOK,20050419,192500,6.296,6.296,6.296,6.296
USDNOK,20050419,192600,6.296,6.296,6.296,6.296
USDNOK,20050419,192700,6.296,6.296,6.296,6.296
USDNOK,20050419,192800,6.296,6.296,6.296,6.296
USDNOK,20050419,192900,6.296,6.296,6.296,6.296
USDNOK,20050419,193000,6.297,6.298,6.297,6.298
USDNOK,20050419,193100,6.298,6.298,6.298,6.298
USDNOK,20050419,193200,6.298,6.298,6.298,6.298
USDNOK,20050419,193300,6.298,6.298,6.298,6.298
USDNOK,20050419,193400,6.298,6.298,6.298,6.298
USDNOK,20050419,193500,6.298,6.299,6.298,6.299
USDNOK,20050419,193600,6.298,6.298,6.298,6.298
USDNOK,20050419,193700,6.298,6.298,6.298,6.298
USDNOK,20050419,193800,6.298,6.298,6.298,6.298
USDNOK,20050419,193900,6.298,6.298,6.298,6.298
USDNOK,20050419,194000,6.298,6.298,6.298,6.298
USDNOK,20050419,194100,6.298,6.299,6.298,6.298
USDNOK,20050419,194200,6.297,6.297,6.297,6.297
USDNOK,20050419,194300,6.297,6.297,6.297,6.297
USDNOK,20050419,194400,6.297,6.297,6.297,6.297
USDNOK,20050419,194500,6.297,6.297,6.297,6.297
USDNOK,20050419,194600,6.297,6.297,6.297,6.297
USDNOK,20050419,194700,6.298,6.298,6.298,6.298
USDNOK,20050419,194800,6.298,6.298,6.297,6.297
USDNOK,20050419,194900,6.298,6.298,6.298,6.298
USDNOK,20050419,195000,6.297,6.297,6.297,6.297
USDNOK,20050419,195100,6.297,6.297,6.297,6.297
USDNOK,20050419,195200,6.296,6.296,6.296,6.296
USDNOK,20050419,195300,6.296,6.297,6.296,6.297
USDNOK,20050419,195400,6.296,6.297,6.296,6.297
USDNOK,20050419,195500,6.298,6.298,6.298,6.298
USDNOK,20050419,195600,6.298,6.298,6.298,6.298
USDNOK,20050419,195700,6.297,6.297,6.297,6.297
USDNOK,20050419,195800,6.297,6.297,6.297,6.297
USDNOK,20050419,195900,6.297,6.297,6.296,6.296
USDNOK,20050419,200000,6.296,6.296,6.296,6.296
USDNOK,20050419,200100,6.296,6.296,6.295,6.296
USDNOK,20050419,200200,6.296,6.296,6.296,6.296
USDNOK,20050419,200300,6.296,6.296,6.296,6.296
USDNOK,20050419,200400,6.296,6.296,6.296,6.296
USDNOK,20050419,200500,6.296,6.296,6.296,6.296
USDNOK,20050419,200600,6.296,6.296,6.296,6.296
USDNOK,20050419,200700,6.296,6.296,6.296,6.296
USDNOK,20050419,200800,6.296,6.297,6.296,6.297
USDNOK,20050419,200900,6.297,6.297,6.297,6.297
USDNOK,20050419,201100,6.297,6.297,6.297,6.297
USDNOK,20050419,201200,6.297,6.297,6.297,6.297
USDNOK,20050419,201300,6.297,6.297,6.297,6.297
USDNOK,20050419,201400,6.297,6.297,6.296,6.296
USDNOK,20050419,201500,6.296,6.296,6.296,6.296
USDNOK,20050419,201600,6.296,6.296,6.296,6.296
USDNOK,20050419,201700,6.296,6.296,6.296,6.296
USDNOK,20050419,201800,6.296,6.296,6.296,6.296
USDNOK,20050419,201900,6.296,6.297,6.296,6.297
USDNOK,20050419,202000,6.298,6.298,6.298,6.298
USDNOK,20050419,202100,6.298,6.298,6.298,6.298
USDNOK,20050419,202200,6.298,6.298,6.298,6.298
USDNOK,20050419,202300,6.297,6.297,6.297,6.297
USDNOK,20050419,202400,6.297,6.297,6.296,6.296
USDNOK,20050419,202500,6.297,6.297,6.297,6.297
USDNOK,20050419,202600,6.298,6.298,6.298,6.298
USDNOK,20050419,202700,6.298,6.299,6.298,6.299
USDNOK,20050419,202800,6.298,6.298,6.298,6.298
USDNOK,20050419,202900,6.297,6.298,6.297,6.297
USDNOK,20050419,203000,6.296,6.297,6.296,6.297
USDNOK,20050419,203100,6.297,6.297,6.297,6.297
USDNOK,20050419,203200,6.298,6.299,6.298,6.299
USDNOK,20050419,203300,6.299,6.299,6.299,6.299
USDNOK,20050419,203400,6.300,6.300,6.300,6.300
USDNOK,20050419,203500,6.299,6.300,6.299,6.300
USDNOK,20050419,203600,6.299,6.299,6.299,6.299
USDNOK,20050419,203700,6.299,6.299,6.299,6.299
USDNOK,20050419,203800,6.299,6.299,6.299,6.299
USDNOK,20050419,203900,6.299,6.299,6.299,6.299
USDNOK,20050419,204000,6.299,6.299,6.299,6.299
USDNOK,20050419,204100,6.299,6.299,6.299,6.299
USDNOK,20050419,204200,6.299,6.299,6.299,6.299
USDNOK,20050419,204300,6.300,6.300,6.299,6.299
USDNOK,20050419,204400,6.299,6.299,6.299,6.299
USDNOK,20050419,204500,6.299,6.299,6.299,6.299
USDNOK,20050419,204600,6.299,6.299,6.299,6.299
USDNOK,20050419,204700,6.298,6.298,6.298,6.298
USDNOK,20050419,204800,6.298,6.298,6.298,6.298
USDNOK,20050419,204900,6.297,6.297,6.297,6.297
USDNOK,20050419,205000,6.297,6.297,6.297,6.297
USDNOK,20050419,205100,6.297,6.297,6.297,6.297
USDNOK,20050419,205200,6.297,6.297,6.296,6.296
USDNOK,20050419,205300,6.296,6.296,6.296,6.296
USDNOK,20050419,205400,6.296,6.296,6.296,6.296
USDNOK,20050419,205500,6.296,6.296,6.296,6.296
USDNOK,20050419,205600,6.296,6.296,6.296,6.296
USDNOK,20050419,205700,6.295,6.295,6.294,6.294
USDNOK,20050419,205800,6.293,6.294,6.293,6.294
USDNOK,20050419,205900,6.294,6.294,6.294,6.294
USDNOK,20050419,210000,6.294,6.294,6.294,6.294
USDNOK,20050419,210100,6.295,6.296,6.295,6.295
USDNOK,20050419,210200,6.295,6.295,6.295,6.295
USDNOK,20050419,210300,6.295,6.295,6.294,6.294
USDNOK,20050419,210400,6.293,6.293,6.292,6.292
USDNOK,20050419,210500,6.291,6.291,6.291,6.291
USDNOK,20050419,210600,6.290,6.290,6.289,6.289
USDNOK,20050419,210700,6.288,6.288,6.288,6.288
USDNOK,20050419,210800,6.288,6.288,6.288,6.288
USDNOK,20050419,210900,6.289,6.289,6.289,6.289
USDNOK,20050419,211000,6.289,6.289,6.288,6.288
USDNOK,20050419,211100,6.289,6.289,6.287,6.287
USDNOK,20050419,211200,6.287,6.287,6.287,6.287
USDNOK,20050419,211300,6.287,6.287,6.287,6.287
USDNOK,20050419,211400,6.286,6.286,6.285,6.285
USDNOK,20050419,211500,6.285,6.285,6.285,6.285
USDNOK,20050419,211600,6.284,6.285,6.284,6.285
USDNOK,20050419,211700,6.285,6.285,6.285,6.285
USDNOK,20050419,211800,6.285,6.285,6.284,6.284
USDNOK,20050419,211900,6.284,6.284,6.284,6.284
USDNOK,20050419,212000,6.284,6.284,6.281,6.281
USDNOK,20050419,212100,6.282,6.282,6.281,6.282
USDNOK,20050419,212200,6.282,6.283,6.282,6.283
USDNOK,20050419,212300,6.283,6.283,6.283,6.283
USDNOK,20050419,212400,6.282,6.282,6.282,6.282
USDNOK,20050419,212500,6.281,6.281,6.277,6.277
USDNOK,20050419,212600,6.278,6.279,6.277,6.278
USDNOK,20050419,212700,6.279,6.280,6.279,6.279
USDNOK,20050419,212800,6.279,6.280,6.279,6.280
USDNOK,20050419,212900,6.280,6.280,6.280,6.280
USDNOK,20050419,213000,6.280,6.280,6.280,6.280
USDNOK,20050419,213100,6.279,6.280,6.279,6.280
USDNOK,20050419,213200,6.280,6.280,6.279,6.279
USDNOK,20050419,213300,6.279,6.279,6.278,6.279
USDNOK,20050419,213400,6.279,6.279,6.279,6.279
USDNOK,20050419,213500,6.280,6.280,6.279,6.279
USDNOK,20050419,213600,6.278,6.278,6.278,6.278
USDNOK,20050419,213700,6.278,6.278,6.278,6.278
USDNOK,20050419,213800,6.278,6.278,6.277,6.277
USDNOK,20050419,213900,6.278,6.278,6.277,6.278
USDNOK,20050419,214000,6.277,6.277,6.277,6.277
USDNOK,20050419,214100,6.276,6.276,6.276,6.276
USDNOK,20050419,214200,6.276,6.276,6.271,6.271
USDNOK,20050419,214300,6.271,6.271,6.271,6.271
USDNOK,20050419,214400,6.272,6.272,6.272,6.272
USDNOK,20050419,214500,6.272,6.272,6.272,6.272
USDNOK,20050419,214600,6.272,6.272,6.272,6.272
USDNOK,20050419,214700,6.271,6.271,6.270,6.270
USDNOK,20050419,214800,6.269,6.270,6.269,6.270
USDNOK,20050419,214900,6.270,6.270,6.270,6.270
USDNOK,20050419,215000,6.269,6.269,6.268,6.268
USDNOK,20050419,215100,6.268,6.268,6.268,6.268
USDNOK,20050419,215200,6.268,6.268,6.268,6.268
USDNOK,20050419,215300,6.268,6.268,6.268,6.268
USDNOK,20050419,215400,6.267,6.268,6.267,6.268
USDNOK,20050419,215500,6.267,6.267,6.267,6.267
USDNOK,20050419,215600,6.267,6.267,6.267,6.267
USDNOK,20050419,215700,6.266,6.266,6.266,6.266
USDNOK,20050419,215800,6.267,6.267,6.266,6.267
USDNOK,20050419,215900,6.266,6.267,6.266,6.267
USDNOK,20050419,220000,6.267,6.267,6.267,6.267
USDNOK,20050419,220100,6.268,6.268,6.268,6.268
USDNOK,20050419,220200,6.269,6.269,6.269,6.269
USDNOK,20050419,220300,6.269,6.269,6.269,6.269
USDNOK,20050419,220400,6.269,6.269,6.269,6.269
USDNOK,20050419,220500,6.269,6.269,6.268,6.268
USDNOK,20050419,220600,6.268,6.269,6.268,6.269
USDNOK,20050419,220700,6.268,6.269,6.268,6.268
USDNOK,20050419,220800,6.269,6.269,6.268,6.269
USDNOK,20050419,220900,6.269,6.269,6.269,6.269
USDNOK,20050419,221000,6.270,6.270,6.270,6.270
USDNOK,20050419,221100,6.270,6.270,6.270,6.270
USDNOK,20050419,221200,6.270,6.270,6.270,6.270
USDNOK,20050419,221300,6.271,6.271,6.270,6.270
USDNOK,20050419,221400,6.271,6.271,6.271,6.271
USDNOK,20050419,221500,6.271,6.271,6.271,6.271
USDNOK,20050419,221600,6.271,6.271,6.271,6.271
USDNOK,20050419,221700,6.271,6.271,6.271,6.271
USDNOK,20050419,221800,6.271,6.271,6.271,6.271
USDNOK,20050419,221900,6.270,6.270,6.270,6.270
USDNOK,20050419,222000,6.270,6.271,6.270,6.270
USDNOK,20050419,222100,6.271,6.271,6.270,6.270
USDNOK,20050419,222200,6.271,6.271,6.271,6.271
USDNOK,20050419,222300,6.271,6.271,6.271,6.271
USDNOK,20050419,222400,6.271,6.271,6.271,6.271
USDNOK,20050419,222500,6.271,6.271,6.271,6.271
USDNOK,20050419,222600,6.271,6.271,6.271,6.271
USDNOK,20050419,222700,6.271,6.271,6.271,6.271
USDNOK,20050419,222800,6.271,6.271,6.271,6.271
USDNOK,20050419,222900,6.271,6.271,6.271,6.271
USDNOK,20050419,223000,6.271,6.271,6.271,6.271
USDNOK,20050419,223100,6.272,6.272,6.272,6.272
USDNOK,20050419,223200,6.271,6.272,6.271,6.271
USDNOK,20050419,223300,6.272,6.272,6.271,6.271
USDNOK,20050419,223400,6.272,6.273,6.272,6.273
USDNOK,20050419,223500,6.273,6.273,6.273,6.273
USDNOK,20050419,223600,6.272,6.273,6.272,6.272
USDNOK,20050419,223700,6.272,6.272,6.272,6.272
USDNOK,20050419,223800,6.272,6.272,6.272,6.272
USDNOK,20050419,223900,6.272,6.272,6.272,6.272
USDNOK,20050419,224000,6.272,6.272,6.271,6.272
USDNOK,20050419,224100,6.272,6.272,6.272,6.272
USDNOK,20050419,224200,6.272,6.272,6.272,6.272
USDNOK,20050419,224300,6.272,6.272,6.272,6.272
USDNOK,20050419,224400,6.272,6.272,6.272,6.272
USDNOK,20050419,224500,6.272,6.272,6.272,6.272
USDNOK,20050419,224600,6.273,6.273,6.273,6.273
USDNOK,20050419,224700,6.273,6.273,6.272,6.272
USDNOK,20050419,224800,6.272,6.272,6.272,6.272
USDNOK,20050419,224900,6.272,6.272,6.272,6.272
USDNOK,20050419,225000,6.272,6.272,6.272,6.272
USDNOK,20050419,225100,6.272,6.272,6.272,6.272
USDNOK,20050419,225200,6.272,6.272,6.272,6.272
USDNOK,20050419,225300,6.272,6.272,6.272,6.272
USDNOK,20050419,225400,6.272,6.272,6.272,6.272
USDNOK,20050419,225500,6.272,6.273,6.272,6.272
USDNOK,20050419,225600,6.271,6.271,6.271,6.271
USDNOK,20050419,225700,6.271,6.271,6.271,6.271
USDNOK,20050419,225800,6.271,6.271,6.271,6.271
USDNOK,20050419,225900,6.272,6.272,6.272,6.272
USDNOK,20050419,230000,6.271,6.271,6.271,6.271
USDNOK,20050419,230100,6.271,6.274,6.271,6.274
USDNOK,20050419,230200,6.273,6.273,6.272,6.272
USDNOK,20050419,230300,6.272,6.272,6.272,6.272
USDNOK,20050419,230400,6.272,6.272,6.272,6.272
USDNOK,20050419,230500,6.272,6.272,6.272,6.272
USDNOK,20050419,230600,6.272,6.272,6.272,6.272
USDNOK,20050419,230700,6.272,6.272,6.272,6.272
USDNOK,20050419,230800,6.272,6.272,6.272,6.272
USDNOK,20050419,230900,6.272,6.272,6.272,6.272
USDNOK,20050419,231000,6.272,6.273,6.272,6.273
USDNOK,20050419,231100,6.274,6.275,6.274,6.275
USDNOK,20050419,231200,6.275,6.275,6.275,6.275
USDNOK,20050419,231300,6.275,6.275,6.275,6.275
USDNOK,20050419,231400,6.275,6.275,6.274,6.274
USDNOK,20050419,231500,6.274,6.274,6.274,6.274
USDNOK,20050419,231600,6.274,6.274,6.274,6.274
USDNOK,20050419,231700,6.274,6.274,6.274,6.274
USDNOK,20050419,231800,6.274,6.274,6.274,6.274
USDNOK,20050419,231900,6.274,6.274,6.274,6.274
USDNOK,20050419,232000,6.273,6.273,6.273,6.273
USDNOK,20050419,232100,6.272,6.272,6.272,6.272
USDNOK,20050419,232200,6.272,6.272,6.271,6.271
USDNOK,20050419,232300,6.271,6.271,6.271,6.271
USDNOK,20050419,232400,6.271,6.271,6.271,6.271
USDNOK,20050419,232500,6.271,6.271,6.271,6.271
USDNOK,20050419,232600,6.271,6.271,6.271,6.271
USDNOK,20050419,232700,6.271,6.272,6.271,6.272
USDNOK,20050419,232800,6.272,6.272,6.272,6.272
USDNOK,20050419,232900,6.273,6.273,6.273,6.273
USDNOK,20050419,233000,6.273,6.273,6.273,6.273
USDNOK,20050419,233100,6.274,6.274,6.274,6.274
USDNOK,20050419,233200,6.274,6.274,6.274,6.274
USDNOK,20050419,233300,6.274,6.274,6.273,6.273
USDNOK,20050419,233400,6.274,6.274,6.274,6.274
USDNOK,20050419,233500,6.274,6.274,6.274,6.274
USDNOK,20050419,233600,6.274,6.274,6.274,6.274
USDNOK,20050419,233700,6.274,6.274,6.274,6.274
USDNOK,20050419,233800,6.274,6.274,6.274,6.274
USDNOK,20050419,233900,6.274,6.274,6.274,6.274
USDNOK,20050419,234000,6.274,6.274,6.274,6.274
USDNOK,20050419,234100,6.274,6.274,6.274,6.274
USDNOK,20050419,234200,6.274,6.274,6.274,6.274
USDNOK,20050419,234300,6.274,6.274,6.274,6.274
USDNOK,20050419,234400,6.274,6.274,6.274,6.274
USDNOK,20050419,234500,6.274,6.274,6.274,6.274
USDNOK,20050419,234600,6.274,6.274,6.274,6.274
USDNOK,20050419,234700,6.274,6.274,6.274,6.274
USDNOK,20050419,234800,6.274,6.274,6.274,6.274
USDNOK,20050419,234900,6.274,6.274,6.274,6.274
USDNOK,20050419,235000,6.274,6.274,6.274,6.274
USDNOK,20050419,235100,6.274,6.274,6.274,6.274
USDNOK,20050419,235200,6.274,6.274,6.274,6.274
USDNOK,20050419,235300,6.274,6.274,6.274,6.274
USDNOK,20050419,235400,6.273,6.273,6.273,6.273
USDNOK,20050419,235500,6.273,6.274,6.273,6.274
USDNOK,20050419,235600,6.274,6.274,6.274,6.274
USDNOK,20050419,235700,6.274,6.274,6.274,6.274
USDNOK,20050419,235800,6.273,6.274,6.273,6.274
USDNOK,20050419,235900,6.274,6.274,6.274,6.274
USDNOK,20050420,000000,6.274,6.274,6.274,6.274
USDPLN,20050419,000100,3.212,3.212,3.212,3.212
USDPLN,20050419,000200,3.213,3.213,3.213,3.213
USDPLN,20050419,000300,3.214,3.214,3.213,3.213
USDPLN,20050419,000800,3.213,3.213,3.213,3.213
USDPLN,20050419,001300,3.213,3.213,3.213,3.213
USDPLN,20050419,001800,3.213,3.213,3.213,3.213
USDPLN,20050419,002100,3.214,3.214,3.214,3.214
USDPLN,20050419,002400,3.213,3.213,3.213,3.213
USDPLN,20050419,002900,3.213,3.213,3.213,3.213
USDPLN,20050419,003200,3.214,3.214,3.214,3.214
USDPLN,20050419,003300,3.213,3.213,3.213,3.213
USDPLN,20050419,003800,3.213,3.213,3.213,3.213
USDPLN,20050419,004100,3.212,3.212,3.212,3.212
USDPLN,20050419,004500,3.213,3.213,3.213,3.213
USDPLN,20050419,004600,3.212,3.212,3.212,3.212
USDPLN,20050419,005100,3.212,3.214,3.212,3.214
USDPLN,20050419,005600,3.213,3.214,3.213,3.214
USDPLN,20050419,010100,3.214,3.214,3.214,3.214
USDPLN,20050419,010200,3.213,3.213,3.213,3.213
USDPLN,20050419,010300,3.214,3.214,3.214,3.214
USDPLN,20050419,010600,3.215,3.215,3.215,3.215
USDPLN,20050419,010700,3.214,3.214,3.214,3.214
USDPLN,20050419,010800,3.215,3.215,3.215,3.215
USDPLN,20050419,011200,3.214,3.214,3.214,3.214
USDPLN,20050419,011300,3.215,3.215,3.215,3.215
USDPLN,20050419,011400,3.214,3.214,3.213,3.213
USDPLN,20050419,011500,3.214,3.214,3.214,3.214
USDPLN,20050419,012000,3.215,3.215,3.215,3.215
USDPLN,20050419,012300,3.214,3.214,3.214,3.214
USDPLN,20050419,012600,3.215,3.215,3.215,3.215
USDPLN,20050419,012900,3.214,3.215,3.214,3.215
USDPLN,20050419,013400,3.215,3.215,3.215,3.215
USDPLN,20050419,013500,3.214,3.214,3.214,3.214
USDPLN,20050419,013900,3.213,3.213,3.213,3.213
USDPLN,20050419,014400,3.214,3.214,3.214,3.214
USDPLN,20050419,014900,3.214,3.214,3.213,3.213
USDPLN,20050419,015000,3.214,3.215,3.214,3.215
USDPLN,20050419,015400,3.214,3.214,3.214,3.214
USDPLN,20050419,015500,3.215,3.215,3.214,3.214
USDPLN,20050419,020000,3.215,3.215,3.215,3.215
USDPLN,20050419,020500,3.215,3.215,3.215,3.215
USDPLN,20050419,020600,3.214,3.214,3.214,3.214
USDPLN,20050419,020700,3.213,3.213,3.213,3.213
USDPLN,20050419,020800,3.212,3.212,3.211,3.211
USDPLN,20050419,020900,3.212,3.213,3.212,3.213
USDPLN,20050419,021000,3.212,3.213,3.212,3.212
USDPLN,20050419,021300,3.213,3.213,3.213,3.213
USDPLN,20050419,021800,3.213,3.213,3.213,3.213
USDPLN,20050419,022300,3.213,3.213,3.213,3.213
USDPLN,20050419,022400,3.212,3.212,3.212,3.212
USDPLN,20050419,022900,3.213,3.213,3.213,3.213
USDPLN,20050419,023100,3.214,3.214,3.214,3.214
USDPLN,20050419,023500,3.213,3.213,3.213,3.213
USDPLN,20050419,023800,3.212,3.212,3.212,3.212
USDPLN,20050419,024300,3.212,3.212,3.212,3.212
USDPLN,20050419,024800,3.212,3.212,3.212,3.212
USDPLN,20050419,025000,3.211,3.211,3.211,3.211
USDPLN,20050419,025300,3.210,3.210,3.210,3.210
USDPLN,20050419,025800,3.211,3.211,3.211,3.211
USDPLN,20050419,030200,3.210,3.210,3.210,3.210
USDPLN,20050419,030700,3.210,3.210,3.210,3.210
USDPLN,20050419,030900,3.211,3.211,3.211,3.211
USDPLN,20050419,031000,3.210,3.210,3.210,3.210
USDPLN,20050419,031500,3.210,3.210,3.210,3.210
USDPLN,20050419,032000,3.210,3.210,3.210,3.210
USDPLN,20050419,032200,3.209,3.209,3.209,3.209
USDPLN,20050419,032700,3.209,3.209,3.209,3.209
USDPLN,20050419,033000,3.211,3.211,3.211,3.211
USDPLN,20050419,033100,3.212,3.212,3.212,3.212
USDPLN,20050419,033500,3.211,3.211,3.211,3.211
USDPLN,20050419,033600,3.212,3.212,3.212,3.212
USDPLN,20050419,033800,3.211,3.211,3.211,3.211
USDPLN,20050419,033900,3.212,3.212,3.212,3.212
USDPLN,20050419,034100,3.211,3.211,3.211,3.211
USDPLN,20050419,034200,3.212,3.212,3.211,3.211
USDPLN,20050419,034500,3.210,3.210,3.210,3.210
USDPLN,20050419,034600,3.211,3.211,3.211,3.211
USDPLN,20050419,034700,3.210,3.211,3.210,3.211
USDPLN,20050419,034900,3.212,3.212,3.212,3.212
USDPLN,20050419,035100,3.211,3.212,3.211,3.211
USDPLN,20050419,035300,3.212,3.212,3.211,3.211
USDPLN,20050419,035600,3.212,3.212,3.211,3.211
USDPLN,20050419,040100,3.211,3.211,3.211,3.211
USDPLN,20050419,040600,3.211,3.211,3.211,3.211
USDPLN,20050419,040700,3.210,3.210,3.210,3.210
USDPLN,20050419,040800,3.211,3.211,3.211,3.211
USDPLN,20050419,040900,3.210,3.210,3.210,3.210
USDPLN,20050419,041300,3.209,3.209,3.209,3.209
USDPLN,20050419,041800,3.209,3.209,3.209,3.209
USDPLN,20050419,042300,3.209,3.209,3.209,3.209
USDPLN,20050419,042500,3.210,3.210,3.210,3.210
USDPLN,20050419,043000,3.210,3.210,3.210,3.210
USDPLN,20050419,043500,3.210,3.210,3.210,3.210
USDPLN,20050419,043700,3.211,3.211,3.211,3.211
USDPLN,20050419,043900,3.212,3.212,3.212,3.212
USDPLN,20050419,044300,3.211,3.211,3.211,3.211
USDPLN,20050419,044400,3.212,3.212,3.212,3.212
USDPLN,20050419,044700,3.213,3.213,3.213,3.213
USDPLN,20050419,045200,3.213,3.213,3.213,3.213
USDPLN,20050419,045700,3.213,3.213,3.213,3.213
USDPLN,20050419,050100,3.214,3.214,3.214,3.214
USDPLN,20050419,050500,3.213,3.213,3.213,3.213
USDPLN,20050419,050800,3.212,3.212,3.212,3.212
USDPLN,20050419,051000,3.213,3.213,3.213,3.213
USDPLN,20050419,051500,3.213,3.213,3.213,3.213
USDPLN,20050419,051700,3.211,3.211,3.211,3.211
USDPLN,20050419,052200,3.211,3.211,3.211,3.211
USDPLN,20050419,052700,3.211,3.211,3.211,3.211
USDPLN,20050419,053100,3.213,3.213,3.213,3.213
USDPLN,20050419,053600,3.213,3.213,3.213,3.213
USDPLN,20050419,053700,3.212,3.212,3.212,3.212
USDPLN,20050419,054000,3.210,3.210,3.210,3.210
USDPLN,20050419,054400,3.213,3.213,3.213,3.213
USDPLN,20050419,054900,3.213,3.213,3.213,3.213
USDPLN,20050419,055300,3.212,3.212,3.212,3.212
USDPLN,20050419,055400,3.211,3.211,3.211,3.211
USDPLN,20050419,055500,3.212,3.212,3.212,3.212
USDPLN,20050419,055600,3.213,3.213,3.213,3.213
USDPLN,20050419,060100,3.213,3.213,3.213,3.213
USDPLN,20050419,060200,3.212,3.212,3.212,3.212
USDPLN,20050419,060700,3.212,3.212,3.212,3.212
USDPLN,20050419,061200,3.212,3.212,3.212,3.212
USDPLN,20050419,061700,3.212,3.212,3.212,3.212
USDPLN,20050419,061800,3.210,3.210,3.210,3.210
USDPLN,20050419,062200,3.209,3.209,3.209,3.209
USDPLN,20050419,062300,3.210,3.211,3.210,3.211
USDPLN,20050419,062800,3.211,3.211,3.211,3.211
USDPLN,20050419,063300,3.211,3.211,3.211,3.211
USDPLN,20050419,063800,3.211,3.211,3.211,3.211
USDPLN,20050419,064300,3.211,3.211,3.211,3.211
USDPLN,20050419,064800,3.211,3.211,3.211,3.211
USDPLN,20050419,065300,3.211,3.211,3.211,3.211
USDPLN,20050419,065800,3.211,3.211,3.211,3.211
USDPLN,20050419,070000,3.210,3.210,3.210,3.210
USDPLN,20050419,070500,3.210,3.210,3.210,3.210
USDPLN,20050419,070600,3.211,3.211,3.211,3.211
USDPLN,20050419,071100,3.211,3.211,3.211,3.211
USDPLN,20050419,071400,3.212,3.212,3.212,3.212
USDPLN,20050419,071900,3.212,3.212,3.212,3.212
USDPLN,20050419,072000,3.211,3.211,3.211,3.211
USDPLN,20050419,072500,3.211,3.211,3.211,3.211
USDPLN,20050419,072900,3.212,3.212,3.212,3.212
USDPLN,20050419,073100,3.211,3.211,3.211,3.211
USDPLN,20050419,073300,3.210,3.210,3.209,3.209
USDPLN,20050419,073400,3.210,3.210,3.210,3.210
USDPLN,20050419,073700,3.209,3.209,3.209,3.209
USDPLN,20050419,074000,3.210,3.210,3.210,3.210
USDPLN,20050419,074100,3.209,3.209,3.209,3.209
USDPLN,20050419,074200,3.210,3.210,3.210,3.210
USDPLN,20050419,074400,3.211,3.211,3.211,3.211
USDPLN,20050419,074500,3.210,3.210,3.210,3.210
USDPLN,20050419,074600,3.211,3.212,3.211,3.212
USDPLN,20050419,074800,3.213,3.213,3.212,3.212
USDPLN,20050419,074900,3.213,3.213,3.213,3.213
USDPLN,20050419,075100,3.212,3.212,3.212,3.212
USDPLN,20050419,075200,3.213,3.213,3.212,3.212
USDPLN,20050419,075300,3.213,3.213,3.213,3.213
USDPLN,20050419,075500,3.214,3.214,3.214,3.214
USDPLN,20050419,075600,3.215,3.215,3.214,3.214
USDPLN,20050419,075900,3.215,3.215,3.215,3.215
USDPLN,20050419,080100,3.214,3.214,3.214,3.214
USDPLN,20050419,080200,3.215,3.215,3.214,3.214
USDPLN,20050419,080300,3.213,3.213,3.213,3.213
USDPLN,20050419,080400,3.214,3.214,3.213,3.214
USDPLN,20050419,080500,3.215,3.216,3.215,3.216
USDPLN,20050419,080600,3.215,3.215,3.215,3.215
USDPLN,20050419,080700,3.214,3.214,3.214,3.214
USDPLN,20050419,080800,3.213,3.213,3.212,3.213
USDPLN,20050419,080900,3.212,3.212,3.211,3.211
USDPLN,20050419,081100,3.212,3.212,3.211,3.211
USDPLN,20050419,081200,3.210,3.211,3.210,3.211
USDPLN,20050419,081300,3.210,3.210,3.209,3.209
USDPLN,20050419,081400,3.208,3.208,3.208,3.208
USDPLN,20050419,081500,3.209,3.209,3.209,3.209
USDPLN,20050419,081600,3.210,3.210,3.210,3.210
USDPLN,20050419,081700,3.209,3.210,3.209,3.210
USDPLN,20050419,081800,3.209,3.210,3.209,3.210
USDPLN,20050419,081900,3.211,3.211,3.211,3.211
USDPLN,20050419,082000,3.210,3.211,3.210,3.211
USDPLN,20050419,082100,3.210,3.210,3.209,3.209
USDPLN,20050419,082200,3.208,3.210,3.208,3.210
USDPLN,20050419,082500,3.211,3.211,3.211,3.211
USDPLN,20050419,083000,3.211,3.211,3.211,3.211
USDPLN,20050419,083100,3.212,3.212,3.211,3.211
USDPLN,20050419,083200,3.210,3.211,3.210,3.211
USDPLN,20050419,083300,3.210,3.210,3.210,3.210
USDPLN,20050419,083500,3.211,3.211,3.211,3.211
USDPLN,20050419,083600,3.212,3.212,3.212,3.212
USDPLN,20050419,083700,3.213,3.214,3.213,3.214
USDPLN,20050419,083800,3.213,3.213,3.213,3.213
USDPLN,20050419,083900,3.212,3.212,3.212,3.212
USDPLN,20050419,084000,3.214,3.214,3.214,3.214
USDPLN,20050419,084100,3.213,3.213,3.213,3.213
USDPLN,20050419,084200,3.212,3.214,3.212,3.214
USDPLN,20050419,084300,3.213,3.214,3.213,3.214
USDPLN,20050419,084400,3.213,3.213,3.212,3.212
USDPLN,20050419,084600,3.213,3.214,3.213,3.214
USDPLN,20050419,084700,3.215,3.215,3.215,3.215
USDPLN,20050419,084800,3.216,3.216,3.215,3.215
USDPLN,20050419,084900,3.216,3.216,3.216,3.216
USDPLN,20050419,085000,3.215,3.218,3.215,3.218
USDPLN,20050419,085200,3.217,3.218,3.217,3.218
USDPLN,20050419,085300,3.219,3.219,3.219,3.219
USDPLN,20050419,085400,3.218,3.218,3.217,3.217
USDPLN,20050419,085500,3.218,3.218,3.218,3.218
USDPLN,20050419,085700,3.217,3.217,3.217,3.217
USDPLN,20050419,085800,3.216,3.217,3.216,3.217
USDPLN,20050419,085900,3.216,3.216,3.216,3.216
USDPLN,20050419,090000,3.217,3.217,3.217,3.217
USDPLN,20050419,090100,3.216,3.216,3.216,3.216
USDPLN,20050419,090200,3.217,3.217,3.216,3.216
USDPLN,20050419,090300,3.217,3.217,3.215,3.215
USDPLN,20050419,090400,3.214,3.214,3.214,3.214
USDPLN,20050419,090500,3.215,3.215,3.214,3.214
USDPLN,20050419,090600,3.215,3.215,3.215,3.215
USDPLN,20050419,090700,3.214,3.215,3.214,3.215
USDPLN,20050419,090900,3.216,3.216,3.215,3.215
USDPLN,20050419,091000,3.216,3.216,3.216,3.216
USDPLN,20050419,091200,3.215,3.215,3.215,3.215
USDPLN,20050419,091300,3.214,3.214,3.214,3.214
USDPLN,20050419,091400,3.215,3.215,3.214,3.214
USDPLN,20050419,091500,3.215,3.215,3.215,3.215
USDPLN,20050419,091600,3.216,3.219,3.216,3.219
USDPLN,20050419,091700,3.220,3.222,3.220,3.222
USDPLN,20050419,091800,3.223,3.225,3.223,3.225
USDPLN,20050419,091900,3.223,3.223,3.222,3.223
USDPLN,20050419,092000,3.224,3.224,3.224,3.224
USDPLN,20050419,092100,3.223,3.224,3.223,3.224
USDPLN,20050419,092200,3.225,3.226,3.225,3.226
USDPLN,20050419,092300,3.227,3.228,3.227,3.228
USDPLN,20050419,092400,3.227,3.227,3.227,3.227
USDPLN,20050419,092500,3.226,3.227,3.225,3.225
USDPLN,20050419,092600,3.226,3.226,3.226,3.226
USDPLN,20050419,092700,3.227,3.228,3.227,3.228
USDPLN,20050419,092800,3.227,3.227,3.227,3.227
USDPLN,20050419,092900,3.228,3.228,3.228,3.228
USDPLN,20050419,093000,3.229,3.230,3.229,3.230
USDPLN,20050419,093100,3.229,3.232,3.229,3.232
USDPLN,20050419,093200,3.231,3.231,3.231,3.231
USDPLN,20050419,093300,3.230,3.230,3.229,3.229
USDPLN,20050419,093500,3.230,3.231,3.230,3.231
USDPLN,20050419,093600,3.232,3.233,3.232,3.233
USDPLN,20050419,093700,3.232,3.233,3.232,3.232
USDPLN,20050419,093800,3.231,3.231,3.231,3.231
USDPLN,20050419,093900,3.230,3.230,3.230,3.230
USDPLN,20050419,094000,3.229,3.229,3.228,3.228
USDPLN,20050419,094100,3.226,3.226,3.223,3.223
USDPLN,20050419,094200,3.224,3.225,3.223,3.225
USDPLN,20050419,094300,3.226,3.226,3.226,3.226
USDPLN,20050419,094400,3.225,3.226,3.225,3.225
USDPLN,20050419,094600,3.224,3.225,3.224,3.225
USDPLN,20050419,094700,3.224,3.224,3.223,3.223
USDPLN,20050419,094800,3.221,3.222,3.221,3.221
USDPLN,20050419,095000,3.222,3.222,3.221,3.221
USDPLN,20050419,095100,3.220,3.220,3.220,3.220
USDPLN,20050419,095200,3.219,3.219,3.218,3.218
USDPLN,20050419,095300,3.217,3.220,3.217,3.220
USDPLN,20050419,095400,3.219,3.219,3.218,3.218
USDPLN,20050419,095600,3.217,3.217,3.217,3.217
USDPLN,20050419,095800,3.216,3.216,3.216,3.216
USDPLN,20050419,100000,3.217,3.220,3.217,3.220
USDPLN,20050419,100100,3.221,3.222,3.220,3.221
USDPLN,20050419,100200,3.222,3.223,3.222,3.223
USDPLN,20050419,100300,3.224,3.226,3.224,3.226
USDPLN,20050419,100400,3.225,3.225,3.223,3.223
USDPLN,20050419,100500,3.222,3.222,3.221,3.221
USDPLN,20050419,100600,3.222,3.222,3.222,3.222
USDPLN,20050419,100700,3.223,3.223,3.221,3.221
USDPLN,20050419,100800,3.220,3.220,3.220,3.220
USDPLN,20050419,101100,3.221,3.221,3.220,3.221
USDPLN,20050419,101300,3.220,3.221,3.220,3.220
USDPLN,20050419,101500,3.221,3.221,3.220,3.220
USDPLN,20050419,101600,3.221,3.221,3.220,3.220
USDPLN,20050419,101700,3.221,3.221,3.220,3.220
USDPLN,20050419,101900,3.221,3.221,3.221,3.221
USDPLN,20050419,102000,3.220,3.221,3.220,3.221
USDPLN,20050419,102100,3.220,3.220,3.220,3.220
USDPLN,20050419,102200,3.219,3.221,3.219,3.221
USDPLN,20050419,102300,3.220,3.220,3.220,3.220
USDPLN,20050419,102600,3.221,3.221,3.220,3.220
USDPLN,20050419,102700,3.221,3.221,3.221,3.221
USDPLN,20050419,103100,3.220,3.221,3.220,3.220
USDPLN,20050419,103200,3.221,3.221,3.221,3.221
USDPLN,20050419,103300,3.222,3.222,3.222,3.222
USDPLN,20050419,103400,3.223,3.224,3.222,3.224
USDPLN,20050419,103500,3.223,3.223,3.222,3.222
USDPLN,20050419,103700,3.221,3.221,3.221,3.221
USDPLN,20050419,103800,3.222,3.224,3.222,3.224
USDPLN,20050419,103900,3.223,3.225,3.223,3.225
USDPLN,20050419,104000,3.226,3.226,3.225,3.225
USDPLN,20050419,104100,3.224,3.224,3.224,3.224
USDPLN,20050419,104200,3.225,3.225,3.224,3.224
USDPLN,20050419,104500,3.223,3.224,3.223,3.224
USDPLN,20050419,104700,3.223,3.223,3.223,3.223
USDPLN,20050419,104800,3.224,3.224,3.223,3.223
USDPLN,20050419,104900,3.224,3.224,3.224,3.224
USDPLN,20050419,105000,3.225,3.225,3.224,3.224
USDPLN,20050419,105200,3.225,3.225,3.225,3.225
USDPLN,20050419,105300,3.226,3.226,3.226,3.226
USDPLN,20050419,105600,3.225,3.225,3.225,3.225
USDPLN,20050419,105700,3.224,3.224,3.224,3.224
USDPLN,20050419,105900,3.223,3.224,3.223,3.224
USDPLN,20050419,110100,3.225,3.226,3.225,3.226
USDPLN,20050419,110200,3.225,3.225,3.224,3.224
USDPLN,20050419,110400,3.223,3.223,3.223,3.223
USDPLN,20050419,110500,3.224,3.224,3.224,3.224
USDPLN,20050419,110600,3.223,3.223,3.223,3.223
USDPLN,20050419,110700,3.222,3.224,3.222,3.224
USDPLN,20050419,110900,3.223,3.224,3.223,3.223
USDPLN,20050419,111000,3.222,3.222,3.222,3.222
USDPLN,20050419,111400,3.221,3.221,3.221,3.221
USDPLN,20050419,111600,3.220,3.220,3.220,3.220
USDPLN,20050419,111700,3.221,3.221,3.221,3.221
USDPLN,20050419,111800,3.220,3.220,3.220,3.220
USDPLN,20050419,111900,3.221,3.221,3.220,3.221
USDPLN,20050419,112000,3.220,3.220,3.220,3.220
USDPLN,20050419,112200,3.219,3.219,3.219,3.219
USDPLN,20050419,112600,3.220,3.220,3.219,3.220
USDPLN,20050419,112700,3.219,3.219,3.219,3.219
USDPLN,20050419,112900,3.218,3.218,3.218,3.218
USDPLN,20050419,113000,3.217,3.217,3.217,3.217
USDPLN,20050419,113100,3.218,3.218,3.216,3.216
USDPLN,20050419,113200,3.217,3.217,3.216,3.216
USDPLN,20050419,113300,3.217,3.217,3.216,3.217
USDPLN,20050419,113400,3.218,3.218,3.218,3.218
USDPLN,20050419,113500,3.219,3.220,3.219,3.220
USDPLN,20050419,113600,3.221,3.221,3.220,3.220
USDPLN,20050419,113700,3.221,3.221,3.221,3.221
USDPLN,20050419,113800,3.222,3.223,3.222,3.223
USDPLN,20050419,113900,3.224,3.225,3.224,3.225
USDPLN,20050419,114000,3.226,3.226,3.226,3.226
USDPLN,20050419,114100,3.225,3.225,3.225,3.225
USDPLN,20050419,114300,3.226,3.226,3.225,3.225
USDPLN,20050419,114400,3.226,3.226,3.226,3.226
USDPLN,20050419,114800,3.227,3.227,3.225,3.225
USDPLN,20050419,114900,3.226,3.226,3.225,3.226
USDPLN,20050419,115000,3.227,3.227,3.227,3.227
USDPLN,20050419,115300,3.226,3.226,3.226,3.226
USDPLN,20050419,115400,3.225,3.225,3.225,3.225
USDPLN,20050419,115500,3.224,3.225,3.224,3.225
USDPLN,20050419,115700,3.224,3.224,3.224,3.224
USDPLN,20050419,115800,3.225,3.225,3.224,3.225
USDPLN,20050419,115900,3.224,3.224,3.224,3.224
USDPLN,20050419,120000,3.223,3.223,3.223,3.223
USDPLN,20050419,120100,3.222,3.223,3.222,3.223
USDPLN,20050419,120200,3.224,3.224,3.222,3.222
USDPLN,20050419,120300,3.223,3.223,3.222,3.222
USDPLN,20050419,120400,3.223,3.224,3.223,3.223
USDPLN,20050419,120600,3.222,3.222,3.222,3.222
USDPLN,20050419,120700,3.221,3.221,3.220,3.220
USDPLN,20050419,120800,3.219,3.219,3.218,3.218
USDPLN,20050419,120900,3.217,3.217,3.217,3.217
USDPLN,20050419,121200,3.218,3.218,3.218,3.218
USDPLN,20050419,121300,3.217,3.217,3.217,3.217
USDPLN,20050419,121700,3.216,3.216,3.216,3.216
USDPLN,20050419,121800,3.217,3.217,3.216,3.217
USDPLN,20050419,121900,3.216,3.217,3.216,3.217
USDPLN,20050419,122100,3.218,3.218,3.217,3.218
USDPLN,20050419,122400,3.217,3.217,3.217,3.217
USDPLN,20050419,122500,3.218,3.218,3.218,3.218
USDPLN,20050419,122600,3.219,3.219,3.218,3.218
USDPLN,20050419,123000,3.219,3.219,3.219,3.219
USDPLN,20050419,123200,3.220,3.220,3.219,3.219
USDPLN,20050419,123300,3.218,3.219,3.218,3.219
USDPLN,20050419,123400,3.220,3.221,3.220,3.221
USDPLN,20050419,123500,3.220,3.220,3.220,3.220
USDPLN,20050419,123600,3.221,3.222,3.221,3.222
USDPLN,20050419,123800,3.221,3.222,3.221,3.222
USDPLN,20050419,123900,3.221,3.221,3.221,3.221
USDPLN,20050419,124000,3.222,3.222,3.222,3.222
USDPLN,20050419,124100,3.223,3.223,3.222,3.222
USDPLN,20050419,124700,3.222,3.222,3.222,3.222
USDPLN,20050419,125100,3.221,3.221,3.221,3.221
USDPLN,20050419,125200,3.222,3.222,3.222,3.222
USDPLN,20050419,125300,3.223,3.224,3.223,3.224
USDPLN,20050419,125700,3.225,3.225,3.224,3.224
USDPLN,20050419,125900,3.225,3.225,3.225,3.225
USDPLN,20050419,130000,3.226,3.226,3.226,3.226
USDPLN,20050419,130100,3.225,3.225,3.225,3.225
USDPLN,20050419,130200,3.226,3.226,3.226,3.226
USDPLN,20050419,130300,3.225,3.225,3.225,3.225
USDPLN,20050419,130600,3.226,3.226,3.225,3.225
USDPLN,20050419,130700,3.226,3.226,3.226,3.226
USDPLN,20050419,130800,3.225,3.225,3.225,3.225
USDPLN,20050419,130900,3.226,3.226,3.225,3.225
USDPLN,20050419,131200,3.224,3.224,3.224,3.224
USDPLN,20050419,131600,3.223,3.223,3.223,3.223
USDPLN,20050419,131700,3.224,3.224,3.224,3.224
USDPLN,20050419,131800,3.223,3.223,3.223,3.223
USDPLN,20050419,132000,3.224,3.224,3.224,3.224
USDPLN,20050419,132100,3.225,3.225,3.225,3.225
USDPLN,20050419,132200,3.226,3.227,3.226,3.226
USDPLN,20050419,132400,3.227,3.227,3.227,3.227
USDPLN,20050419,132500,3.228,3.228,3.228,3.228
USDPLN,20050419,132600,3.229,3.229,3.229,3.229
USDPLN,20050419,132700,3.228,3.229,3.228,3.228
USDPLN,20050419,132800,3.229,3.230,3.229,3.230
USDPLN,20050419,132900,3.229,3.229,3.229,3.229
USDPLN,20050419,133000,3.230,3.231,3.230,3.231
USDPLN,20050419,133100,3.230,3.230,3.230,3.230
USDPLN,20050419,133500,3.229,3.230,3.229,3.230
USDPLN,20050419,133600,3.229,3.229,3.229,3.229
USDPLN,20050419,133700,3.228,3.228,3.228,3.228
USDPLN,20050419,134200,3.229,3.229,3.228,3.228
USDPLN,20050419,134400,3.229,3.229,3.229,3.229
USDPLN,20050419,134500,3.230,3.230,3.230,3.230
USDPLN,20050419,134600,3.231,3.232,3.231,3.231
USDPLN,20050419,134700,3.232,3.232,3.232,3.232
USDPLN,20050419,134800,3.231,3.231,3.230,3.230
USDPLN,20050419,135000,3.231,3.231,3.231,3.231
USDPLN,20050419,135200,3.230,3.230,3.230,3.230
USDPLN,20050419,135400,3.229,3.229,3.229,3.229
USDPLN,20050419,135600,3.230,3.230,3.229,3.229
USDPLN,20050419,135700,3.230,3.230,3.229,3.229
USDPLN,20050419,135800,3.230,3.230,3.229,3.229
USDPLN,20050419,140100,3.228,3.228,3.228,3.228
USDPLN,20050419,140400,3.229,3.229,3.228,3.228
USDPLN,20050419,140700,3.229,3.229,3.229,3.229
USDPLN,20050419,140800,3.228,3.229,3.228,3.229
USDPLN,20050419,140900,3.228,3.228,3.228,3.228
USDPLN,20050419,141000,3.229,3.231,3.229,3.231
USDPLN,20050419,141100,3.230,3.231,3.230,3.231
USDPLN,20050419,141200,3.230,3.231,3.230,3.231
USDPLN,20050419,141300,3.230,3.231,3.230,3.231
USDPLN,20050419,141400,3.232,3.232,3.232,3.232
USDPLN,20050419,141500,3.233,3.234,3.233,3.234
USDPLN,20050419,141600,3.233,3.234,3.233,3.233
USDPLN,20050419,141700,3.234,3.234,3.233,3.233
USDPLN,20050419,141800,3.232,3.233,3.232,3.233
USDPLN,20050419,141900,3.234,3.235,3.234,3.234
USDPLN,20050419,142100,3.233,3.233,3.233,3.233
USDPLN,20050419,142300,3.232,3.233,3.232,3.233
USDPLN,20050419,142600,3.232,3.232,3.232,3.232
USDPLN,20050419,142900,3.233,3.233,3.233,3.233
USDPLN,20050419,143000,3.232,3.232,3.232,3.232
USDPLN,20050419,143100,3.233,3.233,3.231,3.232
USDPLN,20050419,143200,3.231,3.232,3.231,3.232
USDPLN,20050419,143300,3.233,3.233,3.232,3.232
USDPLN,20050419,143400,3.233,3.233,3.232,3.232
USDPLN,20050419,143500,3.233,3.233,3.231,3.233
USDPLN,20050419,143600,3.232,3.232,3.232,3.232
USDPLN,20050419,143700,3.233,3.233,3.232,3.232
USDPLN,20050419,143800,3.233,3.233,3.232,3.233
USDPLN,20050419,143900,3.232,3.233,3.232,3.233
USDPLN,20050419,144000,3.232,3.233,3.232,3.233
USDPLN,20050419,144100,3.234,3.234,3.234,3.234
USDPLN,20050419,144200,3.232,3.233,3.232,3.233
USDPLN,20050419,144300,3.232,3.232,3.232,3.232
USDPLN,20050419,144400,3.231,3.232,3.231,3.232
USDPLN,20050419,144500,3.231,3.231,3.230,3.230
USDPLN,20050419,144600,3.229,3.229,3.229,3.229
USDPLN,20050419,144700,3.228,3.228,3.227,3.228
USDPLN,20050419,144800,3.227,3.227,3.226,3.226
USDPLN,20050419,144900,3.224,3.224,3.222,3.222
USDPLN,20050419,145100,3.223,3.223,3.223,3.223
USDPLN,20050419,145200,3.224,3.224,3.223,3.223
USDPLN,20050419,145300,3.222,3.222,3.222,3.222
USDPLN,20050419,145400,3.223,3.223,3.222,3.222
USDPLN,20050419,145500,3.223,3.223,3.223,3.223
USDPLN,20050419,145600,3.222,3.223,3.222,3.223
USDPLN,20050419,145700,3.222,3.223,3.222,3.223
USDPLN,20050419,145800,3.224,3.224,3.223,3.224
USDPLN,20050419,150000,3.223,3.224,3.223,3.224
USDPLN,20050419,150200,3.223,3.223,3.222,3.222
USDPLN,20050419,150400,3.221,3.221,3.221,3.221
USDPLN,20050419,150900,3.221,3.221,3.221,3.221
USDPLN,20050419,151000,3.222,3.222,3.222,3.222
USDPLN,20050419,151400,3.223,3.223,3.223,3.223
USDPLN,20050419,151600,3.224,3.224,3.223,3.223
USDPLN,20050419,151700,3.224,3.224,3.224,3.224
USDPLN,20050419,151800,3.225,3.228,3.225,3.228
USDPLN,20050419,151900,3.227,3.228,3.227,3.227
USDPLN,20050419,152000,3.228,3.228,3.228,3.228
USDPLN,20050419,152300,3.227,3.227,3.227,3.227
USDPLN,20050419,152400,3.228,3.228,3.228,3.228
USDPLN,20050419,152500,3.227,3.227,3.226,3.226
USDPLN,20050419,152800,3.225,3.226,3.225,3.226
USDPLN,20050419,152900,3.225,3.225,3.224,3.225
USDPLN,20050419,153000,3.224,3.227,3.224,3.227
USDPLN,20050419,153200,3.228,3.228,3.228,3.228
USDPLN,20050419,153300,3.227,3.227,3.227,3.227
USDPLN,20050419,153400,3.228,3.228,3.228,3.228
USDPLN,20050419,153500,3.229,3.229,3.229,3.229
USDPLN,20050419,153700,3.230,3.230,3.230,3.230
USDPLN,20050419,153800,3.231,3.231,3.230,3.230
USDPLN,20050419,153900,3.231,3.231,3.230,3.231
USDPLN,20050419,154000,3.229,3.229,3.229,3.229
USDPLN,20050419,154100,3.230,3.230,3.229,3.229
USDPLN,20050419,154200,3.228,3.228,3.226,3.226
USDPLN,20050419,154700,3.225,3.225,3.224,3.224
USDPLN,20050419,154800,3.223,3.223,3.221,3.221
USDPLN,20050419,154900,3.220,3.220,3.220,3.220
USDPLN,20050419,155000,3.219,3.219,3.218,3.218
USDPLN,20050419,155100,3.217,3.218,3.217,3.217
USDPLN,20050419,155300,3.216,3.217,3.216,3.217
USDPLN,20050419,155400,3.216,3.216,3.215,3.215
USDPLN,20050419,155500,3.214,3.214,3.210,3.210
USDPLN,20050419,155600,3.211,3.211,3.210,3.210
USDPLN,20050419,155700,3.211,3.211,3.210,3.211
USDPLN,20050419,155800,3.212,3.212,3.212,3.212
USDPLN,20050419,155900,3.211,3.212,3.211,3.212
USDPLN,20050419,160000,3.211,3.211,3.210,3.211
USDPLN,20050419,160100,3.210,3.210,3.209,3.209
USDPLN,20050419,160200,3.210,3.210,3.208,3.209
USDPLN,20050419,160300,3.210,3.210,3.209,3.210
USDPLN,20050419,160500,3.209,3.209,3.209,3.209
USDPLN,20050419,160600,3.208,3.208,3.208,3.208
USDPLN,20050419,160700,3.207,3.207,3.207,3.207
USDPLN,20050419,160800,3.208,3.208,3.207,3.207
USDPLN,20050419,160900,3.208,3.208,3.206,3.206
USDPLN,20050419,161000,3.207,3.207,3.207,3.207
USDPLN,20050419,161200,3.206,3.206,3.206,3.206
USDPLN,20050419,161300,3.205,3.206,3.204,3.206
USDPLN,20050419,161400,3.205,3.207,3.205,3.207
USDPLN,20050419,161500,3.208,3.209,3.207,3.209
USDPLN,20050419,161600,3.208,3.208,3.207,3.207
USDPLN,20050419,161700,3.208,3.208,3.207,3.207
USDPLN,20050419,161800,3.208,3.209,3.208,3.209
USDPLN,20050419,161900,3.208,3.210,3.208,3.210
USDPLN,20050419,162000,3.209,3.209,3.209,3.209
USDPLN,20050419,162100,3.208,3.208,3.208,3.208
USDPLN,20050419,162500,3.209,3.209,3.208,3.209
USDPLN,20050419,162600,3.208,3.208,3.208,3.208
USDPLN,20050419,162700,3.209,3.210,3.209,3.209
USDPLN,20050419,163000,3.208,3.209,3.208,3.208
USDPLN,20050419,163100,3.207,3.208,3.207,3.208
USDPLN,20050419,163400,3.207,3.207,3.205,3.205
USDPLN,20050419,163500,3.204,3.204,3.201,3.201
USDPLN,20050419,163600,3.202,3.202,3.202,3.202
USDPLN,20050419,163700,3.203,3.203,3.203,3.203
USDPLN,20050419,163800,3.202,3.202,3.200,3.200
USDPLN,20050419,163900,3.199,3.199,3.199,3.199
USDPLN,20050419,164000,3.200,3.201,3.200,3.201
USDPLN,20050419,164100,3.200,3.201,3.200,3.200
USDPLN,20050419,164200,3.201,3.201,3.201,3.201
USDPLN,20050419,164300,3.200,3.201,3.200,3.200
USDPLN,20050419,164400,3.201,3.201,3.200,3.201
USDPLN,20050419,164600,3.200,3.201,3.200,3.201
USDPLN,20050419,164700,3.202,3.203,3.202,3.203
USDPLN,20050419,164900,3.204,3.204,3.204,3.204
USDPLN,20050419,165000,3.203,3.203,3.202,3.202
USDPLN,20050419,165100,3.203,3.204,3.202,3.203
USDPLN,20050419,165200,3.204,3.205,3.204,3.204
USDPLN,20050419,165300,3.205,3.205,3.204,3.205
USDPLN,20050419,165500,3.204,3.205,3.204,3.205
USDPLN,20050419,165600,3.204,3.204,3.203,3.203
USDPLN,20050419,165700,3.204,3.205,3.204,3.205
USDPLN,20050419,165800,3.204,3.204,3.204,3.204
USDPLN,20050419,170000,3.205,3.205,3.205,3.205
USDPLN,20050419,170100,3.204,3.204,3.204,3.204
USDPLN,20050419,170300,3.205,3.205,3.204,3.205
USDPLN,20050419,170400,3.204,3.204,3.204,3.204
USDPLN,20050419,170600,3.205,3.205,3.204,3.204
USDPLN,20050419,170800,3.203,3.204,3.203,3.204
USDPLN,20050419,170900,3.203,3.203,3.203,3.203
USDPLN,20050419,171100,3.204,3.204,3.203,3.203
USDPLN,20050419,171200,3.204,3.204,3.204,3.204
USDPLN,20050419,171300,3.203,3.204,3.203,3.204
USDPLN,20050419,171400,3.203,3.204,3.203,3.204
USDPLN,20050419,171500,3.205,3.205,3.204,3.205
USDPLN,20050419,171700,3.204,3.204,3.204,3.204
USDPLN,20050419,171800,3.205,3.205,3.204,3.204
USDPLN,20050419,171900,3.205,3.205,3.204,3.204
USDPLN,20050419,172000,3.205,3.206,3.205,3.206
USDPLN,20050419,172300,3.207,3.207,3.207,3.207
USDPLN,20050419,172400,3.206,3.206,3.206,3.206
USDPLN,20050419,172500,3.205,3.206,3.205,3.205
USDPLN,20050419,172600,3.206,3.206,3.205,3.205
USDPLN,20050419,172800,3.204,3.205,3.204,3.205
USDPLN,20050419,172900,3.206,3.206,3.206,3.206
USDPLN,20050419,173000,3.205,3.206,3.205,3.206
USDPLN,20050419,173100,3.207,3.207,3.206,3.206
USDPLN,20050419,173200,3.205,3.206,3.205,3.205
USDPLN,20050419,173300,3.206,3.206,3.206,3.206
USDPLN,20050419,173400,3.207,3.207,3.207,3.207
USDPLN,20050419,173500,3.206,3.206,3.206,3.206
USDPLN,20050419,173800,3.207,3.207,3.207,3.207
USDPLN,20050419,173900,3.206,3.206,3.206,3.206
USDPLN,20050419,174000,3.207,3.207,3.207,3.207
USDPLN,20050419,174100,3.206,3.206,3.206,3.206
USDPLN,20050419,174400,3.207,3.207,3.207,3.207
USDPLN,20050419,174600,3.208,3.208,3.208,3.208
USDPLN,20050419,174700,3.209,3.209,3.208,3.208
USDPLN,20050419,174800,3.209,3.209,3.209,3.209
USDPLN,20050419,174900,3.208,3.209,3.208,3.209
USDPLN,20050419,175100,3.208,3.209,3.208,3.209
USDPLN,20050419,175300,3.208,3.208,3.208,3.208
USDPLN,20050419,175500,3.209,3.209,3.209,3.209
USDPLN,20050419,175700,3.210,3.210,3.209,3.210
USDPLN,20050419,175800,3.209,3.210,3.209,3.210
USDPLN,20050419,175900,3.209,3.210,3.209,3.210
USDPLN,20050419,180000,3.212,3.212,3.210,3.212
USDPLN,20050419,180300,3.211,3.211,3.211,3.211
USDPLN,20050419,180600,3.210,3.210,3.210,3.210
USDPLN,20050419,181000,3.211,3.211,3.211,3.211
USDPLN,20050419,181500,3.211,3.211,3.211,3.211
USDPLN,20050419,181600,3.212,3.212,3.211,3.211
USDPLN,20050419,181700,3.212,3.212,3.211,3.211
USDPLN,20050419,181800,3.212,3.212,3.212,3.212
USDPLN,20050419,182000,3.213,3.214,3.213,3.214
USDPLN,20050419,182300,3.213,3.213,3.213,3.213
USDPLN,20050419,182400,3.214,3.214,3.213,3.213
USDPLN,20050419,182900,3.213,3.213,3.213,3.213
USDPLN,20050419,183400,3.212,3.214,3.212,3.214
USDPLN,20050419,183500,3.213,3.213,3.212,3.212
USDPLN,20050419,183800,3.214,3.214,3.213,3.214
USDPLN,20050419,183900,3.213,3.213,3.213,3.213
USDPLN,20050419,184000,3.212,3.212,3.212,3.212
USDPLN,20050419,184200,3.213,3.213,3.213,3.213
USDPLN,20050419,184700,3.213,3.213,3.213,3.213
USDPLN,20050419,185000,3.212,3.212,3.212,3.212
USDPLN,20050419,185100,3.213,3.213,3.213,3.213
USDPLN,20050419,185200,3.212,3.212,3.212,3.212
USDPLN,20050419,185500,3.213,3.213,3.213,3.213
USDPLN,20050419,190000,3.213,3.213,3.212,3.212
USDPLN,20050419,190200,3.213,3.213,3.213,3.213
USDPLN,20050419,190700,3.213,3.213,3.213,3.213
USDPLN,20050419,191000,3.214,3.214,3.214,3.214
USDPLN,20050419,191100,3.213,3.213,3.213,3.213
USDPLN,20050419,191300,3.214,3.214,3.214,3.214
USDPLN,20050419,191800,3.214,3.214,3.214,3.214
USDPLN,20050419,191900,3.213,3.213,3.213,3.213
USDPLN,20050419,192400,3.213,3.213,3.213,3.213
USDPLN,20050419,192900,3.213,3.213,3.213,3.213
USDPLN,20050419,193000,3.214,3.214,3.214,3.214
USDPLN,20050419,193300,3.213,3.213,3.213,3.213
USDPLN,20050419,193800,3.213,3.213,3.213,3.213
USDPLN,20050419,194300,3.213,3.213,3.213,3.213
USDPLN,20050419,194700,3.214,3.214,3.214,3.214
USDPLN,20050419,194800,3.213,3.213,3.213,3.213
USDPLN,20050419,194900,3.214,3.214,3.214,3.214
USDPLN,20050419,195000,3.213,3.214,3.213,3.214
USDPLN,20050419,195100,3.213,3.213,3.213,3.213
USDPLN,20050419,195200,3.214,3.214,3.214,3.214
USDPLN,20050419,195400,3.213,3.214,3.213,3.213
USDPLN,20050419,195500,3.214,3.214,3.214,3.214
USDPLN,20050419,195700,3.213,3.213,3.213,3.213
USDPLN,20050419,200100,3.212,3.213,3.212,3.213
USDPLN,20050419,200600,3.213,3.213,3.213,3.213
USDPLN,20050419,201100,3.213,3.213,3.213,3.213
USDPLN,20050419,201600,3.213,3.213,3.213,3.213
USDPLN,20050419,202100,3.213,3.213,3.213,3.213
USDPLN,20050419,202300,3.212,3.213,3.212,3.213
USDPLN,20050419,202400,3.212,3.212,3.212,3.212
USDPLN,20050419,202900,3.211,3.211,3.211,3.211
USDPLN,20050419,203200,3.212,3.212,3.212,3.212
USDPLN,20050419,203700,3.212,3.212,3.212,3.212
USDPLN,20050419,204200,3.212,3.212,3.212,3.212
USDPLN,20050419,204400,3.211,3.211,3.211,3.211
USDPLN,20050419,204500,3.212,3.212,3.211,3.211
USDPLN,20050419,204600,3.212,3.212,3.212,3.212
USDPLN,20050419,204800,3.211,3.211,3.211,3.211
USDPLN,20050419,205300,3.210,3.211,3.210,3.211
USDPLN,20050419,205400,3.210,3.210,3.210,3.210
USDPLN,20050419,205700,3.211,3.211,3.211,3.211
USDPLN,20050419,210200,3.211,3.211,3.211,3.211
USDPLN,20050419,210600,3.210,3.210,3.210,3.210
USDPLN,20050419,210700,3.209,3.209,3.209,3.209
USDPLN,20050419,210900,3.208,3.208,3.208,3.208
USDPLN,20050419,211400,3.208,3.208,3.208,3.208
USDPLN,20050419,211500,3.207,3.207,3.207,3.207
USDPLN,20050419,211800,3.208,3.208,3.208,3.208
USDPLN,20050419,211900,3.206,3.206,3.206,3.206
USDPLN,20050419,212000,3.204,3.204,3.204,3.204
USDPLN,20050419,212200,3.203,3.203,3.202,3.202
USDPLN,20050419,212300,3.201,3.201,3.201,3.201
USDPLN,20050419,212400,3.202,3.202,3.202,3.202
USDPLN,20050419,212500,3.201,3.202,3.201,3.202
USDPLN,20050419,212600,3.201,3.201,3.200,3.200
USDPLN,20050419,212700,3.201,3.201,3.201,3.201
USDPLN,20050419,212800,3.202,3.202,3.202,3.202
USDPLN,20050419,212900,3.201,3.201,3.201,3.201
USDPLN,20050419,213400,3.201,3.201,3.201,3.201
USDPLN,20050419,213500,3.202,3.202,3.201,3.201
USDPLN,20050419,213600,3.202,3.202,3.201,3.201
USDPLN,20050419,214000,3.200,3.200,3.200,3.200
USDPLN,20050419,214300,3.199,3.199,3.199,3.199
USDPLN,20050419,214400,3.200,3.200,3.200,3.200
USDPLN,20050419,214500,3.201,3.201,3.200,3.201
USDPLN,20050419,214600,3.200,3.200,3.200,3.200
USDPLN,20050419,215000,3.199,3.199,3.199,3.199
USDPLN,20050419,215500,3.199,3.199,3.199,3.199
USDPLN,20050419,220000,3.199,3.199,3.199,3.199
USDPLN,20050419,220300,3.200,3.200,3.200,3.200
USDPLN,20050419,220800,3.200,3.200,3.200,3.200
USDPLN,20050419,221000,3.199,3.199,3.197,3.197
USDPLN,20050419,221100,3.198,3.198,3.198,3.198
USDPLN,20050419,221600,3.199,3.199,3.199,3.199
USDPLN,20050419,221800,3.198,3.198,3.198,3.198
USDPLN,20050419,222000,3.197,3.197,3.197,3.197
USDPLN,20050419,222100,3.198,3.198,3.198,3.198
USDPLN,20050419,222200,3.197,3.198,3.197,3.197
USDPLN,20050419,222300,3.198,3.198,3.198,3.198
USDPLN,20050419,222400,3.199,3.199,3.198,3.198
USDPLN,20050419,222500,3.199,3.199,3.199,3.199
USDPLN,20050419,222600,3.198,3.198,3.198,3.198
USDPLN,20050419,222800,3.199,3.199,3.199,3.199
USDPLN,20050419,223200,3.198,3.198,3.198,3.198
USDPLN,20050419,223600,3.199,3.199,3.199,3.199
USDPLN,20050419,223800,3.200,3.200,3.200,3.200
USDPLN,20050419,224000,3.199,3.199,3.199,3.199
USDPLN,20050419,224500,3.199,3.200,3.199,3.200
USDPLN,20050419,224700,3.199,3.200,3.199,3.200
USDPLN,20050419,224800,3.199,3.200,3.199,3.200
USDPLN,20050419,224900,3.199,3.200,3.199,3.200
USDPLN,20050419,225000,3.199,3.199,3.199,3.199
USDPLN,20050419,225400,3.200,3.200,3.200,3.200
USDPLN,20050419,225500,3.199,3.199,3.199,3.199
USDPLN,20050419,225700,3.198,3.198,3.198,3.198
USDPLN,20050419,225900,3.199,3.199,3.198,3.198
USDPLN,20050419,230000,3.199,3.199,3.198,3.198
USDPLN,20050419,230100,3.199,3.199,3.199,3.199
USDPLN,20050419,230600,3.199,3.199,3.199,3.199
USDPLN,20050419,231100,3.199,3.199,3.199,3.199
USDPLN,20050419,231200,3.200,3.200,3.200,3.200
USDPLN,20050419,231300,3.199,3.200,3.199,3.200
USDPLN,20050419,231400,3.199,3.200,3.199,3.200
USDPLN,20050419,231900,3.200,3.200,3.200,3.200
USDPLN,20050419,232000,3.199,3.199,3.199,3.199
USDPLN,20050419,232200,3.198,3.199,3.198,3.199
USDPLN,20050419,232700,3.199,3.199,3.199,3.199
USDPLN,20050419,232800,3.200,3.200,3.200,3.200
USDPLN,20050419,233300,3.200,3.200,3.200,3.200
USDPLN,20050419,233400,3.201,3.201,3.201,3.201
USDPLN,20050419,233800,3.200,3.200,3.200,3.200
USDPLN,20050419,234100,3.201,3.201,3.201,3.201
USDPLN,20050419,234300,3.200,3.201,3.200,3.201
USDPLN,20050419,234400,3.202,3.202,3.202,3.202
USDPLN,20050419,234900,3.202,3.202,3.202,3.202
USDPLN,20050419,235400,3.202,3.202,3.202,3.202
USDPLN,20050419,235500,3.201,3.201,3.201,3.201
USDPLN,20050419,235700,3.200,3.200,3.198,3.198
USDPLN,20050419,235800,3.197,3.197,3.196,3.196
USDPLN,20050419,235900,3.199,3.199,3.199,3.199
USDPLN,20050420,000000,3.200,3.200,3.200,3.200
USDRUB,20050419,000300,27.74,27.74,27.74,27.74
USDRUB,20050419,000800,27.74,27.74,27.74,27.74
USDRUB,20050419,001300,27.74,27.74,27.74,27.74
USDRUB,20050419,001800,27.74,27.74,27.74,27.74
USDRUB,20050419,002300,27.74,27.74,27.74,27.74
USDRUB,20050419,002800,27.74,27.74,27.74,27.74
USDRUB,20050419,003300,27.74,27.74,27.74,27.74
USDRUB,20050419,003800,27.74,27.74,27.74,27.74
USDRUB,20050419,004300,27.74,27.74,27.74,27.74
USDRUB,20050419,004800,27.74,27.74,27.74,27.74
USDRUB,20050419,005300,27.74,27.74,27.74,27.74
USDRUB,20050419,005800,27.74,27.74,27.74,27.74
USDRUB,20050419,010300,27.74,27.74,27.74,27.74
USDRUB,20050419,010800,27.74,27.74,27.74,27.74
USDRUB,20050419,011300,27.74,27.74,27.74,27.74
USDRUB,20050419,011800,27.74,27.74,27.74,27.74
USDRUB,20050419,012300,27.74,27.74,27.74,27.74
USDRUB,20050419,012800,27.74,27.74,27.74,27.74
USDRUB,20050419,013300,27.74,27.74,27.74,27.74
USDRUB,20050419,013800,27.74,27.74,27.74,27.74
USDRUB,20050419,014300,27.74,27.74,27.74,27.74
USDRUB,20050419,014800,27.74,27.74,27.74,27.74
USDRUB,20050419,015300,27.74,27.74,27.74,27.74
USDRUB,20050419,015800,27.74,27.74,27.74,27.74
USDRUB,20050419,020300,27.74,27.74,27.74,27.74
USDRUB,20050419,020800,27.74,27.74,27.74,27.74
USDRUB,20050419,021300,27.74,27.74,27.74,27.74
USDRUB,20050419,021800,27.74,27.74,27.74,27.74
USDRUB,20050419,022300,27.74,27.74,27.74,27.74
USDRUB,20050419,022800,27.74,27.74,27.74,27.74
USDRUB,20050419,023300,27.74,27.74,27.74,27.74
USDRUB,20050419,023800,27.74,27.74,27.74,27.74
USDRUB,20050419,024300,27.74,27.74,27.74,27.74
USDRUB,20050419,024800,27.74,27.74,27.74,27.74
USDRUB,20050419,025300,27.74,27.74,27.74,27.74
USDRUB,20050419,025800,27.74,27.74,27.74,27.74
USDRUB,20050419,030300,27.74,27.74,27.74,27.74
USDRUB,20050419,030800,27.74,27.74,27.74,27.74
USDRUB,20050419,031300,27.74,27.74,27.74,27.74
USDRUB,20050419,031800,27.74,27.74,27.74,27.74
USDRUB,20050419,032300,27.74,27.74,27.74,27.74
USDRUB,20050419,032800,27.74,27.74,27.74,27.74
USDRUB,20050419,033300,27.74,27.74,27.74,27.74
USDRUB,20050419,033800,27.74,27.74,27.74,27.74
USDRUB,20050419,034300,27.74,27.74,27.74,27.74
USDRUB,20050419,034800,27.74,27.74,27.74,27.74
USDRUB,20050419,035300,27.74,27.74,27.74,27.74
USDRUB,20050419,035800,27.74,27.74,27.74,27.74
USDRUB,20050419,040300,27.74,27.74,27.74,27.74
USDRUB,20050419,040800,27.74,27.74,27.74,27.74
USDRUB,20050419,041300,27.74,27.74,27.74,27.74
USDRUB,20050419,041800,27.74,27.74,27.74,27.74
USDRUB,20050419,042300,27.74,27.74,27.74,27.74
USDRUB,20050419,042800,27.74,27.74,27.74,27.74
USDRUB,20050419,043300,27.74,27.74,27.74,27.74
USDRUB,20050419,043800,27.74,27.74,27.74,27.74
USDRUB,20050419,044300,27.74,27.74,27.74,27.74
USDRUB,20050419,044800,27.74,27.74,27.74,27.74
USDRUB,20050419,045300,27.74,27.74,27.74,27.74
USDRUB,20050419,045800,27.74,27.74,27.74,27.74
USDRUB,20050419,050300,27.74,27.74,27.74,27.74
USDRUB,20050419,050800,27.74,27.74,27.74,27.74
USDRUB,20050419,051300,27.74,27.74,27.74,27.74
USDRUB,20050419,051800,27.74,27.74,27.74,27.74
USDRUB,20050419,052300,27.74,27.74,27.74,27.74
USDRUB,20050419,052800,27.74,27.74,27.74,27.74
USDRUB,20050419,053300,27.74,27.74,27.74,27.74
USDRUB,20050419,053800,27.74,27.74,27.74,27.74
USDRUB,20050419,054300,27.74,27.74,27.74,27.74
USDRUB,20050419,054800,27.74,27.74,27.74,27.74
USDRUB,20050419,055300,27.74,27.74,27.74,27.74
USDRUB,20050419,055800,27.74,27.74,27.74,27.74
USDRUB,20050419,060300,27.74,27.74,27.74,27.74
USDRUB,20050419,060800,27.74,27.74,27.74,27.74
USDRUB,20050419,061300,27.74,27.74,27.74,27.74
USDRUB,20050419,061800,27.74,27.74,27.74,27.74
USDRUB,20050419,062300,27.74,27.74,27.74,27.74
USDRUB,20050419,062800,27.74,27.74,27.74,27.74
USDRUB,20050419,063400,27.74,27.74,27.74,27.74
USDRUB,20050419,063900,27.74,27.74,27.74,27.74
USDRUB,20050419,064300,27.72,27.72,27.72,27.72
USDRUB,20050419,064800,27.72,27.72,27.72,27.72
USDRUB,20050419,065300,27.72,27.72,27.72,27.72
USDRUB,20050419,065500,27.71,27.71,27.71,27.71
USDRUB,20050419,070000,27.71,27.71,27.71,27.71
USDRUB,20050419,070500,27.71,27.71,27.71,27.71
USDRUB,20050419,071000,27.71,27.71,27.71,27.71
USDRUB,20050419,071500,27.71,27.71,27.71,27.71
USDRUB,20050419,072000,27.71,27.71,27.71,27.71
USDRUB,20050419,072500,27.71,27.71,27.71,27.71
USDRUB,20050419,073000,27.71,27.71,27.71,27.71
USDRUB,20050419,073500,27.71,27.71,27.71,27.71
USDRUB,20050419,074000,27.71,27.71,27.71,27.71
USDRUB,20050419,074500,27.71,27.71,27.71,27.71
USDRUB,20050419,075000,27.71,27.71,27.71,27.71
USDRUB,20050419,075500,27.71,27.71,27.71,27.71
USDRUB,20050419,080000,27.71,27.71,27.71,27.71
USDRUB,20050419,080500,27.71,27.71,27.71,27.71
USDRUB,20050419,080800,27.70,27.70,27.70,27.70
USDRUB,20050419,081300,27.70,27.70,27.70,27.70
USDRUB,20050419,081800,27.70,27.70,27.70,27.70
USDRUB,20050419,082300,27.70,27.70,27.70,27.70
USDRUB,20050419,082800,27.70,27.70,27.70,27.70
USDRUB,20050419,083300,27.70,27.70,27.70,27.70
USDRUB,20050419,083800,27.70,27.70,27.70,27.70
USDRUB,20050419,084300,27.70,27.70,27.70,27.70
USDRUB,20050419,084800,27.70,27.70,27.70,27.70
USDRUB,20050419,085300,27.70,27.70,27.70,27.70
USDRUB,20050419,085800,27.71,27.71,27.71,27.71
USDRUB,20050419,090300,27.71,27.71,27.71,27.71
USDRUB,20050419,090800,27.71,27.71,27.71,27.71
USDRUB,20050419,091300,27.71,27.71,27.71,27.71
USDRUB,20050419,091800,27.71,27.71,27.71,27.71
USDRUB,20050419,092000,27.70,27.70,27.70,27.70
USDRUB,20050419,092200,27.71,27.71,27.71,27.71
USDRUB,20050419,092300,27.70,27.70,27.70,27.70
USDRUB,20050419,092800,27.70,27.70,27.70,27.70
USDRUB,20050419,093300,27.70,27.70,27.70,27.70
USDRUB,20050419,093800,27.70,27.70,27.70,27.70
USDRUB,20050419,094300,27.70,27.70,27.70,27.70
USDRUB,20050419,094800,27.70,27.70,27.70,27.70
USDRUB,20050419,095300,27.70,27.70,27.70,27.70
USDRUB,20050419,095800,27.70,27.70,27.70,27.70
USDRUB,20050419,100300,27.70,27.70,27.70,27.70
USDRUB,20050419,100800,27.70,27.70,27.70,27.70
USDRUB,20050419,101300,27.70,27.70,27.70,27.70
USDRUB,20050419,101800,27.70,27.70,27.70,27.70
USDRUB,20050419,102300,27.70,27.70,27.70,27.70
USDRUB,20050419,102800,27.70,27.70,27.70,27.70
USDRUB,20050419,103300,27.70,27.70,27.70,27.70
USDRUB,20050419,103800,27.70,27.70,27.70,27.70
USDRUB,20050419,104100,27.71,27.71,27.71,27.71
USDRUB,20050419,104300,27.73,27.73,27.73,27.73
USDRUB,20050419,104800,27.73,27.73,27.73,27.73
USDRUB,20050419,105300,27.73,27.73,27.73,27.73
USDRUB,20050419,105800,27.73,27.73,27.73,27.73
USDRUB,20050419,110300,27.73,27.73,27.73,27.73
USDRUB,20050419,110800,27.73,27.73,27.73,27.73
USDRUB,20050419,111300,27.73,27.73,27.73,27.73
USDRUB,20050419,111500,27.72,27.72,27.72,27.72
USDRUB,20050419,112000,27.72,27.72,27.72,27.72
USDRUB,20050419,112500,27.72,27.72,27.72,27.72
USDRUB,20050419,113000,27.73,27.73,27.73,27.73
USDRUB,20050419,113500,27.73,27.73,27.73,27.73
USDRUB,20050419,113900,27.72,27.72,27.72,27.72
USDRUB,20050419,114400,27.72,27.72,27.72,27.72
USDRUB,20050419,114500,27.73,27.73,27.73,27.73
USDRUB,20050419,115000,27.73,27.73,27.73,27.73
USDRUB,20050419,115500,27.73,27.73,27.73,27.73
USDRUB,20050419,120000,27.73,27.73,27.73,27.73
USDRUB,20050419,120500,27.72,27.72,27.72,27.72
USDRUB,20050419,121000,27.72,27.72,27.72,27.72
USDRUB,20050419,121500,27.72,27.72,27.72,27.72
USDRUB,20050419,122000,27.72,27.72,27.72,27.72
USDRUB,20050419,122300,27.71,27.71,27.71,27.71
USDRUB,20050419,122400,27.72,27.72,27.72,27.72
USDRUB,20050419,122900,27.72,27.72,27.72,27.72
USDRUB,20050419,123400,27.72,27.72,27.72,27.72
USDRUB,20050419,123900,27.72,27.72,27.72,27.72
USDRUB,20050419,124400,27.72,27.72,27.72,27.72
USDRUB,20050419,124900,27.73,27.73,27.73,27.73
USDRUB,20050419,125000,27.72,27.72,27.72,27.72
USDRUB,20050419,125500,27.72,27.72,27.72,27.72
USDRUB,20050419,130000,27.72,27.72,27.72,27.72
USDRUB,20050419,130500,27.72,27.72,27.72,27.72
USDRUB,20050419,130900,27.73,27.73,27.73,27.73
USDRUB,20050419,131400,27.73,27.73,27.73,27.73
USDRUB,20050419,131900,27.72,27.72,27.72,27.72
USDRUB,20050419,132400,27.72,27.72,27.72,27.72
USDRUB,20050419,132900,27.72,27.72,27.72,27.72
USDRUB,20050419,133400,27.72,27.72,27.72,27.72
USDRUB,20050419,133900,27.72,27.72,27.72,27.72
USDRUB,20050419,134400,27.72,27.72,27.72,27.72
USDRUB,20050419,134900,27.72,27.72,27.72,27.72
USDRUB,20050419,135400,27.72,27.72,27.72,27.72
USDRUB,20050419,135900,27.72,27.72,27.72,27.72
USDRUB,20050419,140400,27.72,27.72,27.72,27.72
USDRUB,20050419,140900,27.72,27.72,27.72,27.72
USDRUB,20050419,141400,27.72,27.72,27.72,27.72
USDRUB,20050419,141900,27.72,27.72,27.72,27.72
USDRUB,20050419,142400,27.72,27.72,27.72,27.72
USDRUB,20050419,142900,27.72,27.72,27.72,27.72
USDRUB,20050419,143400,27.72,27.72,27.72,27.72
USDRUB,20050419,143900,27.72,27.72,27.72,27.72
USDRUB,20050419,144400,27.72,27.72,27.72,27.72
USDRUB,20050419,144900,27.72,27.72,27.72,27.72
USDRUB,20050419,145400,27.72,27.72,27.72,27.72
USDRUB,20050419,145900,27.72,27.72,27.72,27.72
USDRUB,20050419,150400,27.72,27.72,27.72,27.72
USDRUB,20050419,150900,27.72,27.72,27.72,27.72
USDRUB,20050419,151400,27.72,27.72,27.72,27.72
USDRUB,20050419,151900,27.72,27.72,27.72,27.72
USDRUB,20050419,152400,27.72,27.72,27.72,27.72
USDRUB,20050419,152900,27.72,27.72,27.72,27.72
USDRUB,20050419,153400,27.72,27.72,27.72,27.72
USDRUB,20050419,153900,27.72,27.72,27.72,27.72
USDRUB,20050419,154400,27.72,27.72,27.72,27.72
USDRUB,20050419,154900,27.72,27.72,27.72,27.72
USDRUB,20050419,155400,27.72,27.72,27.72,27.72
USDRUB,20050419,155900,27.72,27.72,27.72,27.72
USDRUB,20050419,160400,27.72,27.72,27.72,27.72
USDRUB,20050419,160900,27.72,27.72,27.72,27.72
USDRUB,20050419,161400,27.72,27.72,27.72,27.72
USDRUB,20050419,161900,27.72,27.72,27.72,27.72
USDRUB,20050419,162400,27.72,27.72,27.72,27.72
USDRUB,20050419,162900,27.72,27.72,27.72,27.72
USDRUB,20050419,163400,27.72,27.72,27.72,27.72
USDRUB,20050419,163600,27.71,27.71,27.71,27.71
USDRUB,20050419,164100,27.71,27.71,27.71,27.71
USDRUB,20050419,164600,27.71,27.71,27.71,27.71
USDRUB,20050419,165100,27.71,27.71,27.71,27.71
USDRUB,20050419,165600,27.71,27.71,27.71,27.71
USDRUB,20050419,170100,27.71,27.71,27.71,27.71
USDRUB,20050419,170600,27.71,27.71,27.71,27.71
USDRUB,20050419,171100,27.71,27.71,27.71,27.71
USDRUB,20050419,171600,27.71,27.71,27.71,27.71
USDRUB,20050419,172100,27.71,27.71,27.71,27.71
USDRUB,20050419,172600,27.71,27.71,27.71,27.71
USDRUB,20050419,173100,27.71,27.71,27.71,27.71
USDRUB,20050419,173600,27.71,27.71,27.71,27.71
USDRUB,20050419,174100,27.71,27.71,27.71,27.71
USDRUB,20050419,174600,27.71,27.71,27.71,27.71
USDRUB,20050419,175100,27.71,27.71,27.71,27.71
USDRUB,20050419,175600,27.71,27.71,27.71,27.71
USDRUB,20050419,180100,27.71,27.71,27.71,27.71
USDRUB,20050419,180600,27.71,27.71,27.71,27.71
USDRUB,20050419,181100,27.71,27.71,27.71,27.71
USDRUB,20050419,181600,27.71,27.71,27.71,27.71
USDRUB,20050419,182100,27.71,27.71,27.71,27.71
USDRUB,20050419,182600,27.71,27.71,27.71,27.71
USDRUB,20050419,183100,27.71,27.71,27.71,27.71
USDRUB,20050419,183600,27.71,27.71,27.71,27.71
USDRUB,20050419,184100,27.71,27.71,27.71,27.71
USDRUB,20050419,184600,27.71,27.71,27.71,27.71
USDRUB,20050419,185100,27.71,27.71,27.71,27.71
USDRUB,20050419,185600,27.71,27.71,27.71,27.71
USDRUB,20050419,190100,27.71,27.71,27.71,27.71
USDRUB,20050419,190600,27.71,27.71,27.71,27.71
USDRUB,20050419,191100,27.71,27.71,27.71,27.71
USDRUB,20050419,191600,27.71,27.71,27.71,27.71
USDRUB,20050419,192100,27.71,27.71,27.71,27.71
USDRUB,20050419,192600,27.71,27.71,27.71,27.71
USDRUB,20050419,193100,27.71,27.71,27.71,27.71
USDRUB,20050419,193600,27.71,27.71,27.71,27.71
USDRUB,20050419,194100,27.71,27.71,27.71,27.71
USDRUB,20050419,194600,27.71,27.71,27.71,27.71
USDRUB,20050419,195100,27.71,27.71,27.71,27.71
USDRUB,20050419,195600,27.71,27.71,27.71,27.71
USDRUB,20050419,200100,27.71,27.71,27.71,27.71
USDRUB,20050419,200600,27.71,27.71,27.71,27.71
USDRUB,20050419,201100,27.71,27.71,27.71,27.71
USDRUB,20050419,201600,27.71,27.71,27.71,27.71
USDRUB,20050419,202100,27.71,27.71,27.71,27.71
USDRUB,20050419,202600,27.71,27.71,27.71,27.71
USDRUB,20050419,203100,27.71,27.71,27.71,27.71
USDRUB,20050419,203600,27.71,27.71,27.71,27.71
USDRUB,20050419,204100,27.71,27.71,27.71,27.71
USDRUB,20050419,204600,27.71,27.71,27.71,27.71
USDRUB,20050419,205100,27.71,27.71,27.71,27.71
USDRUB,20050419,205600,27.71,27.71,27.71,27.71
USDRUB,20050419,210100,27.71,27.71,27.71,27.71
USDRUB,20050419,210600,27.71,27.71,27.71,27.71
USDRUB,20050419,211100,27.71,27.71,27.71,27.71
USDRUB,20050419,211600,27.71,27.71,27.71,27.71
USDRUB,20050419,212100,27.71,27.71,27.71,27.71
USDRUB,20050419,212600,27.71,27.71,27.71,27.71
USDRUB,20050419,213100,27.71,27.71,27.71,27.71
USDRUB,20050419,213600,27.71,27.71,27.71,27.71
USDRUB,20050419,214100,27.71,27.71,27.71,27.71
USDRUB,20050419,214600,27.71,27.71,27.71,27.71
USDRUB,20050419,215100,27.71,27.71,27.71,27.71
USDRUB,20050419,215600,27.71,27.71,27.71,27.71
USDRUB,20050419,220100,27.71,27.71,27.71,27.71
USDRUB,20050419,220600,27.71,27.71,27.71,27.71
USDRUB,20050419,221100,27.71,27.71,27.71,27.71
USDRUB,20050419,221600,27.71,27.71,27.71,27.71
USDRUB,20050419,222100,27.71,27.71,27.71,27.71
USDRUB,20050419,222600,27.71,27.71,27.71,27.71
USDRUB,20050419,223100,27.71,27.71,27.71,27.71
USDRUB,20050419,223600,27.71,27.71,27.71,27.71
USDRUB,20050419,224100,27.71,27.71,27.71,27.71
USDRUB,20050419,224600,27.71,27.71,27.71,27.71
USDRUB,20050419,225100,27.71,27.71,27.71,27.71
USDRUB,20050419,225600,27.71,27.71,27.71,27.71
USDRUB,20050419,230100,27.71,27.71,27.71,27.71
USDRUB,20050419,230600,27.71,27.71,27.71,27.71
USDRUB,20050419,231100,27.71,27.71,27.71,27.71
USDRUB,20050419,231600,27.71,27.71,27.71,27.71
USDRUB,20050419,232100,27.71,27.71,27.71,27.71
USDRUB,20050419,232600,27.71,27.71,27.71,27.71
USDRUB,20050419,233100,27.71,27.71,27.71,27.71
USDRUB,20050419,233600,27.71,27.71,27.71,27.71
USDRUB,20050419,234100,27.71,27.71,27.71,27.71
USDRUB,20050419,234600,27.71,27.71,27.71,27.71
USDRUB,20050419,235100,27.71,27.71,27.71,27.71
USDRUB,20050419,235600,27.71,27.71,27.71,27.71
USDSEK,20050419,000100,7.059,7.059,7.059,7.059
USDSEK,20050419,000200,7.059,7.059,7.059,7.059
USDSEK,20050419,000300,7.060,7.060,7.060,7.060
USDSEK,20050419,000400,7.060,7.061,7.060,7.061
USDSEK,20050419,000500,7.061,7.061,7.061,7.061
USDSEK,20050419,000600,7.061,7.061,7.061,7.061
USDSEK,20050419,000700,7.060,7.060,7.060,7.060
USDSEK,20050419,000800,7.060,7.060,7.060,7.060
USDSEK,20050419,000900,7.060,7.060,7.060,7.060
USDSEK,20050419,001000,7.060,7.060,7.060,7.060
USDSEK,20050419,001100,7.060,7.061,7.060,7.061
USDSEK,20050419,001200,7.061,7.061,7.061,7.061
USDSEK,20050419,001300,7.061,7.061,7.061,7.061
USDSEK,20050419,001400,7.061,7.061,7.061,7.061
USDSEK,20050419,001500,7.062,7.062,7.062,7.062
USDSEK,20050419,001600,7.062,7.062,7.062,7.062
USDSEK,20050419,001700,7.061,7.061,7.061,7.061
USDSEK,20050419,001800,7.061,7.061,7.061,7.061
USDSEK,20050419,001900,7.061,7.061,7.061,7.061
USDSEK,20050419,002000,7.061,7.062,7.061,7.062
USDSEK,20050419,002100,7.061,7.062,7.061,7.062
USDSEK,20050419,002200,7.062,7.062,7.062,7.062
USDSEK,20050419,002300,7.061,7.061,7.061,7.061
USDSEK,20050419,002400,7.060,7.060,7.060,7.060
USDSEK,20050419,002500,7.060,7.060,7.060,7.060
USDSEK,20050419,002600,7.060,7.060,7.060,7.060
USDSEK,20050419,002700,7.060,7.061,7.060,7.061
USDSEK,20050419,002800,7.061,7.062,7.061,7.062
USDSEK,20050419,002900,7.062,7.062,7.062,7.062
USDSEK,20050419,003000,7.062,7.062,7.062,7.062
USDSEK,20050419,003100,7.062,7.062,7.062,7.062
USDSEK,20050419,003200,7.061,7.061,7.061,7.061
USDSEK,20050419,003300,7.061,7.061,7.061,7.061
USDSEK,20050419,003400,7.061,7.061,7.061,7.061
USDSEK,20050419,003500,7.061,7.061,7.061,7.061
USDSEK,20050419,003600,7.061,7.061,7.061,7.061
USDSEK,20050419,003700,7.061,7.061,7.061,7.061
USDSEK,20050419,003800,7.061,7.061,7.061,7.061
USDSEK,20050419,003900,7.061,7.061,7.061,7.061
USDSEK,20050419,004000,7.061,7.061,7.061,7.061
USDSEK,20050419,004100,7.061,7.062,7.061,7.062
USDSEK,20050419,004200,7.062,7.062,7.062,7.062
USDSEK,20050419,004300,7.062,7.062,7.062,7.062
USDSEK,20050419,004400,7.062,7.062,7.062,7.062
USDSEK,20050419,004500,7.062,7.062,7.062,7.062
USDSEK,20050419,004600,7.063,7.063,7.063,7.063
USDSEK,20050419,004700,7.063,7.063,7.063,7.063
USDSEK,20050419,004800,7.064,7.064,7.064,7.064
USDSEK,20050419,004900,7.064,7.064,7.064,7.064
USDSEK,20050419,005000,7.064,7.064,7.064,7.064
USDSEK,20050419,005100,7.064,7.064,7.064,7.064
USDSEK,20050419,005200,7.064,7.064,7.064,7.064
USDSEK,20050419,005300,7.064,7.064,7.064,7.064
USDSEK,20050419,005400,7.065,7.065,7.065,7.065
USDSEK,20050419,005500,7.065,7.065,7.065,7.065
USDSEK,20050419,005600,7.065,7.066,7.065,7.066
USDSEK,20050419,005700,7.066,7.066,7.066,7.066
USDSEK,20050419,005800,7.066,7.066,7.066,7.066
USDSEK,20050419,005900,7.066,7.066,7.066,7.066
USDSEK,20050419,010000,7.066,7.066,7.066,7.066
USDSEK,20050419,010100,7.065,7.065,7.065,7.065
USDSEK,20050419,010200,7.065,7.065,7.065,7.065
USDSEK,20050419,010300,7.065,7.065,7.065,7.065
USDSEK,20050419,010400,7.065,7.066,7.065,7.066
USDSEK,20050419,010500,7.066,7.066,7.065,7.065
USDSEK,20050419,010600,7.065,7.065,7.065,7.065
USDSEK,20050419,010700,7.065,7.065,7.065,7.065
USDSEK,20050419,010800,7.066,7.066,7.066,7.066
USDSEK,20050419,010900,7.066,7.066,7.066,7.066
USDSEK,20050419,011000,7.066,7.066,7.066,7.066
USDSEK,20050419,011100,7.066,7.066,7.066,7.066
USDSEK,20050419,011200,7.066,7.066,7.065,7.065
USDSEK,20050419,011300,7.066,7.066,7.066,7.066
USDSEK,20050419,011400,7.066,7.066,7.066,7.066
USDSEK,20050419,011500,7.065,7.065,7.065,7.065
USDSEK,20050419,011600,7.065,7.065,7.065,7.065
USDSEK,20050419,011700,7.065,7.065,7.065,7.065
USDSEK,20050419,011800,7.065,7.065,7.065,7.065
USDSEK,20050419,011900,7.064,7.065,7.064,7.065
USDSEK,20050419,012000,7.066,7.067,7.066,7.066
USDSEK,20050419,012100,7.066,7.066,7.066,7.066
USDSEK,20050419,012200,7.067,7.067,7.067,7.067
USDSEK,20050419,012300,7.067,7.067,7.067,7.067
USDSEK,20050419,012400,7.067,7.067,7.067,7.067
USDSEK,20050419,012500,7.067,7.067,7.067,7.067
USDSEK,20050419,012600,7.068,7.068,7.067,7.067
USDSEK,20050419,012700,7.067,7.067,7.067,7.067
USDSEK,20050419,012800,7.067,7.067,7.067,7.067
USDSEK,20050419,012900,7.066,7.066,7.066,7.066
USDSEK,20050419,013000,7.066,7.067,7.066,7.067
USDSEK,20050419,013100,7.067,7.067,7.067,7.067
USDSEK,20050419,013200,7.067,7.067,7.067,7.067
USDSEK,20050419,013300,7.067,7.067,7.067,7.067
USDSEK,20050419,013400,7.067,7.067,7.067,7.067
USDSEK,20050419,013500,7.066,7.066,7.065,7.065
USDSEK,20050419,013600,7.065,7.065,7.065,7.065
USDSEK,20050419,013700,7.066,7.066,7.065,7.066
USDSEK,20050419,013900,7.066,7.066,7.066,7.066
USDSEK,20050419,014000,7.066,7.066,7.066,7.066
USDSEK,20050419,014100,7.066,7.066,7.065,7.066
USDSEK,20050419,014200,7.066,7.066,7.066,7.066
USDSEK,20050419,014300,7.065,7.065,7.065,7.065
USDSEK,20050419,014400,7.065,7.065,7.065,7.065
USDSEK,20050419,014500,7.065,7.065,7.065,7.065
USDSEK,20050419,014600,7.065,7.065,7.065,7.065
USDSEK,20050419,014700,7.065,7.065,7.065,7.065
USDSEK,20050419,014800,7.065,7.065,7.065,7.065
USDSEK,20050419,014900,7.066,7.066,7.066,7.066
USDSEK,20050419,015000,7.066,7.066,7.066,7.066
USDSEK,20050419,015100,7.066,7.066,7.066,7.066
USDSEK,20050419,015200,7.066,7.066,7.066,7.066
USDSEK,20050419,015300,7.067,7.067,7.067,7.067
USDSEK,20050419,015400,7.066,7.066,7.066,7.066
USDSEK,20050419,015500,7.066,7.066,7.066,7.066
USDSEK,20050419,015600,7.066,7.066,7.065,7.065
USDSEK,20050419,015700,7.065,7.065,7.065,7.065
USDSEK,20050419,015800,7.065,7.065,7.065,7.065
USDSEK,20050419,015900,7.065,7.066,7.065,7.066
USDSEK,20050419,020000,7.066,7.067,7.066,7.067
USDSEK,20050419,020100,7.067,7.067,7.067,7.067
USDSEK,20050419,020200,7.067,7.067,7.067,7.067
USDSEK,20050419,020300,7.067,7.067,7.067,7.067
USDSEK,20050419,020400,7.067,7.067,7.067,7.067
USDSEK,20050419,020500,7.066,7.066,7.066,7.066
USDSEK,20050419,020600,7.066,7.066,7.064,7.065
USDSEK,20050419,020700,7.064,7.064,7.063,7.063
USDSEK,20050419,020800,7.062,7.062,7.061,7.061
USDSEK,20050419,020900,7.061,7.061,7.061,7.061
USDSEK,20050419,021000,7.062,7.062,7.061,7.061
USDSEK,20050419,021100,7.061,7.061,7.061,7.061
USDSEK,20050419,021200,7.061,7.061,7.061,7.061
USDSEK,20050419,021300,7.062,7.062,7.062,7.062
USDSEK,20050419,021400,7.063,7.063,7.062,7.062
USDSEK,20050419,021500,7.063,7.063,7.063,7.063
USDSEK,20050419,021600,7.063,7.063,7.062,7.062
USDSEK,20050419,021700,7.062,7.062,7.062,7.062
USDSEK,20050419,021800,7.062,7.062,7.062,7.062
USDSEK,20050419,021900,7.061,7.061,7.061,7.061
USDSEK,20050419,022000,7.061,7.062,7.061,7.062
USDSEK,20050419,022100,7.062,7.062,7.062,7.062
USDSEK,20050419,022200,7.062,7.062,7.062,7.062
USDSEK,20050419,022300,7.062,7.063,7.062,7.063
USDSEK,20050419,022400,7.063,7.063,7.063,7.063
USDSEK,20050419,022500,7.062,7.063,7.062,7.063
USDSEK,20050419,022600,7.063,7.063,7.063,7.063
USDSEK,20050419,022700,7.063,7.063,7.063,7.063
USDSEK,20050419,022800,7.064,7.064,7.063,7.063
USDSEK,20050419,022900,7.064,7.064,7.064,7.064
USDSEK,20050419,023000,7.064,7.065,7.064,7.064
USDSEK,20050419,023100,7.065,7.065,7.064,7.064
USDSEK,20050419,023200,7.064,7.064,7.064,7.064
USDSEK,20050419,023300,7.064,7.064,7.063,7.063
USDSEK,20050419,023400,7.063,7.063,7.062,7.063
USDSEK,20050419,023500,7.063,7.063,7.062,7.062
USDSEK,20050419,023600,7.062,7.062,7.062,7.062
USDSEK,20050419,023700,7.061,7.061,7.061,7.061
USDSEK,20050419,023800,7.061,7.061,7.061,7.061
USDSEK,20050419,023900,7.061,7.061,7.061,7.061
USDSEK,20050419,024000,7.061,7.061,7.061,7.061
USDSEK,20050419,024100,7.060,7.060,7.060,7.060
USDSEK,20050419,024200,7.060,7.060,7.059,7.059
USDSEK,20050419,024300,7.059,7.059,7.059,7.059
USDSEK,20050419,024400,7.059,7.059,7.059,7.059
USDSEK,20050419,024500,7.059,7.059,7.059,7.059
USDSEK,20050419,024600,7.059,7.059,7.059,7.059
USDSEK,20050419,024700,7.058,7.059,7.058,7.059
USDSEK,20050419,024800,7.059,7.059,7.059,7.059
USDSEK,20050419,024900,7.058,7.058,7.058,7.058
USDSEK,20050419,025000,7.058,7.058,7.057,7.057
USDSEK,20050419,025100,7.058,7.058,7.057,7.057
USDSEK,20050419,025200,7.058,7.058,7.058,7.058
USDSEK,20050419,025300,7.058,7.059,7.058,7.059
USDSEK,20050419,025400,7.059,7.059,7.059,7.059
USDSEK,20050419,025500,7.059,7.059,7.059,7.059
USDSEK,20050419,025600,7.059,7.059,7.058,7.058
USDSEK,20050419,025700,7.057,7.057,7.057,7.057
USDSEK,20050419,025800,7.057,7.059,7.057,7.059
USDSEK,20050419,025900,7.059,7.059,7.058,7.059
USDSEK,20050419,030000,7.058,7.058,7.057,7.057
USDSEK,20050419,030100,7.058,7.058,7.056,7.056
USDSEK,20050419,030200,7.057,7.058,7.057,7.057
USDSEK,20050419,030300,7.056,7.058,7.056,7.057
USDSEK,20050419,030400,7.057,7.059,7.057,7.059
USDSEK,20050419,030500,7.058,7.058,7.057,7.057
USDSEK,20050419,030600,7.059,7.059,7.058,7.058
USDSEK,20050419,030700,7.059,7.060,7.059,7.060
USDSEK,20050419,030800,7.059,7.059,7.058,7.058
USDSEK,20050419,030900,7.058,7.058,7.058,7.058
USDSEK,20050419,031000,7.058,7.058,7.058,7.058
USDSEK,20050419,031100,7.057,7.057,7.057,7.057
USDSEK,20050419,031200,7.058,7.058,7.058,7.058
USDSEK,20050419,031300,7.058,7.058,7.058,7.058
USDSEK,20050419,031400,7.058,7.058,7.057,7.057
USDSEK,20050419,031500,7.057,7.057,7.057,7.057
USDSEK,20050419,031600,7.057,7.057,7.057,7.057
USDSEK,20050419,031700,7.058,7.058,7.058,7.058
USDSEK,20050419,031800,7.058,7.058,7.058,7.058
USDSEK,20050419,031900,7.058,7.058,7.058,7.058
USDSEK,20050419,032000,7.058,7.058,7.058,7.058
USDSEK,20050419,032100,7.058,7.058,7.058,7.058
USDSEK,20050419,032200,7.058,7.058,7.057,7.057
USDSEK,20050419,032300,7.057,7.057,7.057,7.057
USDSEK,20050419,032400,7.057,7.057,7.057,7.057
USDSEK,20050419,032500,7.057,7.057,7.057,7.057
USDSEK,20050419,032600,7.058,7.060,7.058,7.060
USDSEK,20050419,032700,7.061,7.061,7.061,7.061
USDSEK,20050419,032800,7.061,7.062,7.061,7.062
USDSEK,20050419,032900,7.061,7.062,7.061,7.062
USDSEK,20050419,033000,7.062,7.062,7.062,7.062
USDSEK,20050419,033100,7.062,7.062,7.062,7.062
USDSEK,20050419,033200,7.061,7.061,7.061,7.061
USDSEK,20050419,033300,7.061,7.061,7.061,7.061
USDSEK,20050419,033400,7.061,7.061,7.061,7.061
USDSEK,20050419,033500,7.062,7.062,7.062,7.062
USDSEK,20050419,033600,7.063,7.063,7.063,7.063
USDSEK,20050419,033700,7.063,7.063,7.063,7.063
USDSEK,20050419,033800,7.063,7.063,7.063,7.063
USDSEK,20050419,033900,7.063,7.064,7.063,7.064
USDSEK,20050419,034000,7.063,7.063,7.062,7.062
USDSEK,20050419,034100,7.062,7.062,7.062,7.062
USDSEK,20050419,034200,7.061,7.062,7.061,7.062
USDSEK,20050419,034300,7.062,7.062,7.062,7.062
USDSEK,20050419,034400,7.062,7.062,7.062,7.062
USDSEK,20050419,034500,7.061,7.061,7.061,7.061
USDSEK,20050419,034600,7.061,7.061,7.061,7.061
USDSEK,20050419,034700,7.061,7.062,7.061,7.062
USDSEK,20050419,034800,7.063,7.066,7.063,7.066
USDSEK,20050419,034900,7.067,7.068,7.067,7.068
USDSEK,20050419,035000,7.069,7.069,7.069,7.069
USDSEK,20050419,035100,7.069,7.069,7.066,7.066
USDSEK,20050419,035200,7.066,7.066,7.066,7.066
USDSEK,20050419,035300,7.066,7.066,7.066,7.066
USDSEK,20050419,035400,7.066,7.066,7.066,7.066
USDSEK,20050419,035500,7.065,7.065,7.065,7.065
USDSEK,20050419,035600,7.064,7.064,7.063,7.063
USDSEK,20050419,035700,7.063,7.063,7.063,7.063
USDSEK,20050419,035800,7.064,7.064,7.064,7.064
USDSEK,20050419,035900,7.064,7.065,7.064,7.065
USDSEK,20050419,040000,7.066,7.066,7.066,7.066
USDSEK,20050419,040100,7.066,7.066,7.066,7.066
USDSEK,20050419,040200,7.065,7.065,7.065,7.065
USDSEK,20050419,040300,7.065,7.065,7.064,7.064
USDSEK,20050419,040400,7.064,7.064,7.064,7.064
USDSEK,20050419,040500,7.064,7.066,7.064,7.066
USDSEK,20050419,040600,7.065,7.065,7.065,7.065
USDSEK,20050419,040700,7.064,7.064,7.064,7.064
USDSEK,20050419,040800,7.064,7.064,7.064,7.064
USDSEK,20050419,040900,7.064,7.064,7.063,7.063
USDSEK,20050419,041000,7.062,7.062,7.062,7.062
USDSEK,20050419,041100,7.062,7.062,7.062,7.062
USDSEK,20050419,041200,7.062,7.062,7.061,7.061
USDSEK,20050419,041300,7.061,7.061,7.061,7.061
USDSEK,20050419,041400,7.060,7.061,7.060,7.061
USDSEK,20050419,041500,7.061,7.061,7.061,7.061
USDSEK,20050419,041600,7.062,7.062,7.061,7.062
USDSEK,20050419,041700,7.062,7.062,7.062,7.062
USDSEK,20050419,041800,7.061,7.061,7.061,7.061
USDSEK,20050419,041900,7.061,7.062,7.061,7.061
USDSEK,20050419,042000,7.062,7.062,7.062,7.062
USDSEK,20050419,042100,7.062,7.062,7.062,7.062
USDSEK,20050419,042200,7.062,7.062,7.061,7.062
USDSEK,20050419,042300,7.061,7.061,7.061,7.061
USDSEK,20050419,042400,7.062,7.062,7.062,7.062
USDSEK,20050419,042500,7.062,7.062,7.062,7.062
USDSEK,20050419,042600,7.062,7.062,7.062,7.062
USDSEK,20050419,042700,7.062,7.062,7.062,7.062
USDSEK,20050419,042800,7.062,7.062,7.062,7.062
USDSEK,20050419,042900,7.062,7.062,7.062,7.062
USDSEK,20050419,043000,7.062,7.062,7.062,7.062
USDSEK,20050419,043100,7.062,7.062,7.062,7.062
USDSEK,20050419,043200,7.062,7.062,7.062,7.062
USDSEK,20050419,043300,7.062,7.062,7.062,7.062
USDSEK,20050419,043400,7.063,7.064,7.063,7.064
USDSEK,20050419,043500,7.065,7.065,7.065,7.065
USDSEK,20050419,043600,7.065,7.065,7.064,7.064
USDSEK,20050419,043700,7.064,7.064,7.064,7.064
USDSEK,20050419,043800,7.065,7.067,7.065,7.066
USDSEK,20050419,043900,7.065,7.065,7.065,7.065
USDSEK,20050419,044000,7.065,7.065,7.065,7.065
USDSEK,20050419,044100,7.065,7.065,7.065,7.065
USDSEK,20050419,044200,7.066,7.066,7.066,7.066
USDSEK,20050419,044300,7.066,7.067,7.066,7.067
USDSEK,20050419,044400,7.068,7.068,7.067,7.067
USDSEK,20050419,044500,7.067,7.067,7.067,7.067
USDSEK,20050419,044600,7.067,7.067,7.067,7.067
USDSEK,20050419,044700,7.068,7.068,7.068,7.068
USDSEK,20050419,044800,7.067,7.068,7.067,7.068
USDSEK,20050419,044900,7.069,7.069,7.069,7.069
USDSEK,20050419,045000,7.069,7.069,7.068,7.068
USDSEK,20050419,045100,7.068,7.068,7.068,7.068
USDSEK,20050419,045200,7.068,7.068,7.068,7.068
USDSEK,20050419,045300,7.068,7.068,7.068,7.068
USDSEK,20050419,045400,7.068,7.068,7.068,7.068
USDSEK,20050419,045500,7.068,7.068,7.068,7.068
USDSEK,20050419,045600,7.068,7.068,7.068,7.068
USDSEK,20050419,045700,7.068,7.068,7.068,7.068
USDSEK,20050419,045800,7.069,7.069,7.068,7.069
USDSEK,20050419,045900,7.069,7.069,7.069,7.069
USDSEK,20050419,050000,7.069,7.069,7.069,7.069
USDSEK,20050419,050100,7.069,7.069,7.069,7.069
USDSEK,20050419,050200,7.069,7.069,7.069,7.069
USDSEK,20050419,050300,7.069,7.069,7.069,7.069
USDSEK,20050419,050400,7.069,7.069,7.069,7.069
USDSEK,20050419,050500,7.069,7.069,7.068,7.068
USDSEK,20050419,050600,7.068,7.068,7.068,7.068
USDSEK,20050419,050700,7.069,7.069,7.068,7.068
USDSEK,20050419,050800,7.068,7.068,7.068,7.068
USDSEK,20050419,050900,7.068,7.068,7.068,7.068
USDSEK,20050419,051000,7.069,7.069,7.068,7.069
USDSEK,20050419,051100,7.069,7.069,7.068,7.068
USDSEK,20050419,051200,7.068,7.068,7.068,7.068
USDSEK,20050419,051300,7.069,7.069,7.069,7.069
USDSEK,20050419,051400,7.069,7.069,7.069,7.069
USDSEK,20050419,051500,7.069,7.069,7.069,7.069
USDSEK,20050419,051600,7.069,7.069,7.069,7.069
USDSEK,20050419,051700,7.069,7.069,7.068,7.068
USDSEK,20050419,051800,7.068,7.068,7.068,7.068
USDSEK,20050419,051900,7.068,7.068,7.068,7.068
USDSEK,20050419,052000,7.068,7.068,7.068,7.068
USDSEK,20050419,052100,7.068,7.068,7.068,7.068
USDSEK,20050419,052200,7.068,7.068,7.068,7.068
USDSEK,20050419,052300,7.068,7.068,7.068,7.068
USDSEK,20050419,052400,7.067,7.067,7.067,7.067
USDSEK,20050419,052500,7.067,7.067,7.067,7.067
USDSEK,20050419,052600,7.067,7.067,7.067,7.067
USDSEK,20050419,052700,7.067,7.067,7.067,7.067
USDSEK,20050419,052800,7.067,7.067,7.067,7.067
USDSEK,20050419,052900,7.068,7.068,7.067,7.067
USDSEK,20050419,053000,7.068,7.068,7.068,7.068
USDSEK,20050419,053100,7.068,7.068,7.068,7.068
USDSEK,20050419,053200,7.068,7.068,7.068,7.068
USDSEK,20050419,053300,7.068,7.068,7.068,7.068
USDSEK,20050419,053400,7.068,7.068,7.068,7.068
USDSEK,20050419,053500,7.068,7.068,7.068,7.068
USDSEK,20050419,053600,7.068,7.069,7.068,7.069
USDSEK,20050419,053700,7.069,7.069,7.069,7.069
USDSEK,20050419,053800,7.069,7.069,7.069,7.069
USDSEK,20050419,053900,7.069,7.069,7.068,7.068
USDSEK,20050419,054000,7.068,7.068,7.068,7.068
USDSEK,20050419,054100,7.068,7.068,7.068,7.068
USDSEK,20050419,054200,7.068,7.068,7.068,7.068
USDSEK,20050419,054300,7.068,7.068,7.068,7.068
USDSEK,20050419,054400,7.068,7.068,7.068,7.068
USDSEK,20050419,054500,7.068,7.068,7.068,7.068
USDSEK,20050419,054600,7.068,7.068,7.068,7.068
USDSEK,20050419,054700,7.068,7.068,7.068,7.068
USDSEK,20050419,054800,7.068,7.068,7.068,7.068
USDSEK,20050419,054900,7.068,7.068,7.068,7.068
USDSEK,20050419,055000,7.067,7.067,7.067,7.067
USDSEK,20050419,055100,7.067,7.067,7.067,7.067
USDSEK,20050419,055200,7.067,7.067,7.067,7.067
USDSEK,20050419,055300,7.067,7.067,7.067,7.067
USDSEK,20050419,055400,7.067,7.067,7.067,7.067
USDSEK,20050419,055500,7.067,7.067,7.067,7.067
USDSEK,20050419,055600,7.067,7.067,7.067,7.067
USDSEK,20050419,055700,7.067,7.067,7.067,7.067
USDSEK,20050419,055800,7.067,7.067,7.067,7.067
USDSEK,20050419,055900,7.067,7.067,7.067,7.067
USDSEK,20050419,060000,7.067,7.068,7.067,7.068
USDSEK,20050419,060100,7.068,7.068,7.068,7.068
USDSEK,20050419,060200,7.068,7.068,7.068,7.068
USDSEK,20050419,060300,7.068,7.068,7.068,7.068
USDSEK,20050419,060400,7.067,7.067,7.067,7.067
USDSEK,20050419,060500,7.067,7.067,7.067,7.067
USDSEK,20050419,060600,7.067,7.067,7.067,7.067
USDSEK,20050419,060700,7.066,7.066,7.066,7.066
USDSEK,20050419,060800,7.066,7.066,7.065,7.065
USDSEK,20050419,060900,7.065,7.065,7.065,7.065
USDSEK,20050419,061000,7.064,7.064,7.064,7.064
USDSEK,20050419,061100,7.064,7.064,7.064,7.064
USDSEK,20050419,061200,7.063,7.063,7.063,7.063
USDSEK,20050419,061300,7.063,7.063,7.063,7.063
USDSEK,20050419,061400,7.063,7.063,7.063,7.063
USDSEK,20050419,061500,7.063,7.063,7.063,7.063
USDSEK,20050419,061600,7.063,7.063,7.063,7.063
USDSEK,20050419,061700,7.063,7.063,7.063,7.063
USDSEK,20050419,061800,7.063,7.063,7.063,7.063
USDSEK,20050419,061900,7.063,7.063,7.063,7.063
USDSEK,20050419,062000,7.063,7.063,7.063,7.063
USDSEK,20050419,062100,7.063,7.063,7.063,7.063
USDSEK,20050419,062200,7.063,7.063,7.063,7.063
USDSEK,20050419,062300,7.063,7.063,7.062,7.062
USDSEK,20050419,062400,7.062,7.062,7.062,7.062
USDSEK,20050419,062500,7.062,7.062,7.062,7.062
USDSEK,20050419,062600,7.061,7.062,7.061,7.062
USDSEK,20050419,062700,7.061,7.061,7.061,7.061
USDSEK,20050419,062800,7.061,7.061,7.061,7.061
USDSEK,20050419,062900,7.062,7.062,7.061,7.062
USDSEK,20050419,063000,7.062,7.062,7.062,7.062
USDSEK,20050419,063100,7.062,7.062,7.062,7.062
USDSEK,20050419,063200,7.062,7.063,7.062,7.063
USDSEK,20050419,063300,7.063,7.063,7.063,7.063
USDSEK,20050419,063400,7.063,7.063,7.063,7.063
USDSEK,20050419,063500,7.063,7.063,7.063,7.063
USDSEK,20050419,063600,7.063,7.063,7.063,7.063
USDSEK,20050419,063700,7.063,7.063,7.063,7.063
USDSEK,20050419,063800,7.064,7.064,7.064,7.064
USDSEK,20050419,063900,7.064,7.064,7.064,7.064
USDSEK,20050419,064000,7.064,7.064,7.063,7.063
USDSEK,20050419,064100,7.063,7.063,7.063,7.063
USDSEK,20050419,064200,7.063,7.063,7.063,7.063
USDSEK,20050419,064300,7.062,7.062,7.062,7.062
USDSEK,20050419,064400,7.062,7.062,7.061,7.061
USDSEK,20050419,064500,7.061,7.062,7.061,7.062
USDSEK,20050419,064600,7.061,7.061,7.061,7.061
USDSEK,20050419,064700,7.061,7.061,7.061,7.061
USDSEK,20050419,064800,7.061,7.062,7.061,7.062
USDSEK,20050419,064900,7.062,7.062,7.062,7.062
USDSEK,20050419,065000,7.062,7.062,7.062,7.062
USDSEK,20050419,065100,7.061,7.061,7.060,7.060
USDSEK,20050419,065200,7.060,7.060,7.060,7.060
USDSEK,20050419,065300,7.060,7.060,7.060,7.060
USDSEK,20050419,065400,7.060,7.061,7.060,7.061
USDSEK,20050419,065500,7.061,7.061,7.061,7.061
USDSEK,20050419,065600,7.061,7.061,7.061,7.061
USDSEK,20050419,065700,7.061,7.061,7.061,7.061
USDSEK,20050419,065800,7.061,7.061,7.061,7.061
USDSEK,20050419,065900,7.061,7.061,7.061,7.061
USDSEK,20050419,070000,7.061,7.061,7.061,7.061
USDSEK,20050419,070100,7.061,7.061,7.061,7.061
USDSEK,20050419,070200,7.060,7.060,7.060,7.060
USDSEK,20050419,070300,7.060,7.060,7.060,7.060
USDSEK,20050419,070400,7.060,7.060,7.060,7.060
USDSEK,20050419,070500,7.060,7.060,7.060,7.060
USDSEK,20050419,070600,7.060,7.060,7.060,7.060
USDSEK,20050419,070700,7.060,7.060,7.060,7.060
USDSEK,20050419,070800,7.061,7.061,7.061,7.061
USDSEK,20050419,070900,7.062,7.062,7.061,7.061
USDSEK,20050419,071000,7.061,7.061,7.061,7.061
USDSEK,20050419,071100,7.061,7.061,7.061,7.061
USDSEK,20050419,071200,7.061,7.061,7.061,7.061
USDSEK,20050419,071300,7.062,7.063,7.062,7.063
USDSEK,20050419,071400,7.063,7.063,7.063,7.063
USDSEK,20050419,071500,7.064,7.064,7.064,7.064
USDSEK,20050419,071600,7.064,7.064,7.063,7.064
USDSEK,20050419,071700,7.065,7.065,7.065,7.065
USDSEK,20050419,071800,7.065,7.065,7.064,7.064
USDSEK,20050419,071900,7.064,7.064,7.064,7.064
USDSEK,20050419,072000,7.064,7.064,7.064,7.064
USDSEK,20050419,072100,7.065,7.065,7.065,7.065
USDSEK,20050419,072200,7.065,7.065,7.065,7.065
USDSEK,20050419,072300,7.065,7.065,7.064,7.064
USDSEK,20050419,072400,7.063,7.063,7.063,7.063
USDSEK,20050419,072500,7.063,7.063,7.063,7.063
USDSEK,20050419,072600,7.064,7.064,7.064,7.064
USDSEK,20050419,072700,7.064,7.064,7.064,7.064
USDSEK,20050419,072800,7.064,7.064,7.064,7.064
USDSEK,20050419,072900,7.064,7.064,7.064,7.064
USDSEK,20050419,073000,7.064,7.064,7.064,7.064
USDSEK,20050419,073100,7.064,7.064,7.063,7.063
USDSEK,20050419,073200,7.063,7.063,7.062,7.062
USDSEK,20050419,073300,7.061,7.061,7.060,7.060
USDSEK,20050419,073400,7.061,7.061,7.060,7.061
USDSEK,20050419,073500,7.062,7.062,7.061,7.061
USDSEK,20050419,073600,7.062,7.062,7.060,7.060
USDSEK,20050419,073700,7.060,7.060,7.060,7.060
USDSEK,20050419,073800,7.060,7.060,7.060,7.060
USDSEK,20050419,073900,7.060,7.060,7.060,7.060
USDSEK,20050419,074000,7.060,7.060,7.060,7.060
USDSEK,20050419,074100,7.060,7.060,7.060,7.060
USDSEK,20050419,074200,7.060,7.060,7.060,7.060
USDSEK,20050419,074300,7.060,7.060,7.060,7.060
USDSEK,20050419,074400,7.061,7.061,7.061,7.061
USDSEK,20050419,074500,7.061,7.061,7.061,7.061
USDSEK,20050419,074600,7.061,7.061,7.061,7.061
USDSEK,20050419,074700,7.061,7.061,7.061,7.061
USDSEK,20050419,074800,7.061,7.062,7.061,7.062
USDSEK,20050419,074900,7.063,7.063,7.063,7.063
USDSEK,20050419,075000,7.064,7.064,7.064,7.064
USDSEK,20050419,075100,7.064,7.064,7.063,7.063
USDSEK,20050419,075200,7.062,7.062,7.062,7.062
USDSEK,20050419,075300,7.062,7.062,7.062,7.062
USDSEK,20050419,075400,7.062,7.062,7.062,7.062
USDSEK,20050419,075500,7.062,7.066,7.062,7.066
USDSEK,20050419,075600,7.067,7.067,7.066,7.066
USDSEK,20050419,075700,7.066,7.066,7.066,7.066
USDSEK,20050419,075800,7.065,7.066,7.065,7.066
USDSEK,20050419,075900,7.065,7.067,7.065,7.067
USDSEK,20050419,080000,7.067,7.067,7.066,7.066
USDSEK,20050419,080100,7.067,7.067,7.065,7.065
USDSEK,20050419,080200,7.066,7.066,7.065,7.065
USDSEK,20050419,080300,7.065,7.065,7.065,7.065
USDSEK,20050419,080400,7.066,7.066,7.066,7.066
USDSEK,20050419,080500,7.067,7.068,7.066,7.067
USDSEK,20050419,080600,7.066,7.067,7.066,7.067
USDSEK,20050419,080700,7.068,7.068,7.067,7.067
USDSEK,20050419,080800,7.066,7.066,7.064,7.064
USDSEK,20050419,080900,7.063,7.063,7.062,7.062
USDSEK,20050419,081000,7.063,7.063,7.062,7.062
USDSEK,20050419,081100,7.063,7.063,7.062,7.062
USDSEK,20050419,081200,7.061,7.061,7.061,7.061
USDSEK,20050419,081300,7.061,7.061,7.061,7.061
USDSEK,20050419,081400,7.060,7.060,7.060,7.060
USDSEK,20050419,081500,7.060,7.060,7.060,7.060
USDSEK,20050419,081600,7.060,7.061,7.060,7.061
USDSEK,20050419,081700,7.061,7.061,7.061,7.061
USDSEK,20050419,081800,7.061,7.061,7.061,7.061
USDSEK,20050419,081900,7.062,7.062,7.062,7.062
USDSEK,20050419,082000,7.061,7.061,7.060,7.060
USDSEK,20050419,082100,7.059,7.061,7.059,7.059
USDSEK,20050419,082200,7.058,7.058,7.058,7.058
USDSEK,20050419,082300,7.058,7.058,7.058,7.058
USDSEK,20050419,082400,7.059,7.060,7.059,7.060
USDSEK,20050419,082500,7.061,7.061,7.061,7.061
USDSEK,20050419,082600,7.062,7.062,7.062,7.062
USDSEK,20050419,082700,7.063,7.063,7.063,7.063
USDSEK,20050419,082800,7.063,7.063,7.062,7.062
USDSEK,20050419,082900,7.061,7.062,7.061,7.061
USDSEK,20050419,083000,7.062,7.062,7.062,7.062
USDSEK,20050419,083100,7.061,7.062,7.061,7.062
USDSEK,20050419,083200,7.063,7.063,7.063,7.063
USDSEK,20050419,083300,7.062,7.062,7.062,7.062
USDSEK,20050419,083400,7.062,7.062,7.061,7.061
USDSEK,20050419,083500,7.062,7.062,7.062,7.062
USDSEK,20050419,083600,7.062,7.063,7.062,7.063
USDSEK,20050419,083700,7.064,7.064,7.064,7.064
USDSEK,20050419,083800,7.063,7.063,7.062,7.062
USDSEK,20050419,083900,7.063,7.064,7.063,7.064
USDSEK,20050419,084000,7.064,7.064,7.064,7.064
USDSEK,20050419,084100,7.063,7.063,7.063,7.063
USDSEK,20050419,084200,7.062,7.063,7.062,7.063
USDSEK,20050419,084300,7.062,7.063,7.062,7.063
USDSEK,20050419,084400,7.063,7.063,7.063,7.063
USDSEK,20050419,084500,7.063,7.063,7.062,7.062
USDSEK,20050419,084600,7.061,7.063,7.061,7.063
USDSEK,20050419,084700,7.064,7.065,7.064,7.065
USDSEK,20050419,084800,7.066,7.066,7.065,7.066
USDSEK,20050419,084900,7.067,7.067,7.067,7.067
USDSEK,20050419,085000,7.066,7.066,7.065,7.065
USDSEK,20050419,085100,7.064,7.064,7.064,7.064
USDSEK,20050419,085200,7.064,7.065,7.064,7.065
USDSEK,20050419,085300,7.066,7.068,7.066,7.068
USDSEK,20050419,085400,7.068,7.068,7.068,7.068
USDSEK,20050419,085500,7.069,7.069,7.068,7.069
USDSEK,20050419,085600,7.069,7.069,7.069,7.069
USDSEK,20050419,085700,7.069,7.069,7.068,7.068
USDSEK,20050419,085800,7.066,7.067,7.066,7.067
USDSEK,20050419,085900,7.066,7.066,7.066,7.066
USDSEK,20050419,090000,7.067,7.067,7.067,7.067
USDSEK,20050419,090100,7.067,7.067,7.067,7.067
USDSEK,20050419,090200,7.067,7.068,7.067,7.068
USDSEK,20050419,090300,7.068,7.068,7.068,7.068
USDSEK,20050419,090400,7.067,7.068,7.066,7.066
USDSEK,20050419,090500,7.066,7.066,7.066,7.066
USDSEK,20050419,090600,7.066,7.066,7.066,7.066
USDSEK,20050419,090700,7.065,7.066,7.065,7.066
USDSEK,20050419,090800,7.067,7.067,7.067,7.067
USDSEK,20050419,090900,7.067,7.067,7.066,7.066
USDSEK,20050419,091000,7.067,7.067,7.066,7.066
USDSEK,20050419,091100,7.066,7.066,7.066,7.066
USDSEK,20050419,091200,7.065,7.065,7.065,7.065
USDSEK,20050419,091300,7.065,7.065,7.064,7.064
USDSEK,20050419,091400,7.063,7.063,7.062,7.062
USDSEK,20050419,091500,7.061,7.062,7.061,7.062
USDSEK,20050419,091600,7.061,7.061,7.061,7.061
USDSEK,20050419,091700,7.061,7.061,7.061,7.061
USDSEK,20050419,091800,7.060,7.060,7.059,7.059
USDSEK,20050419,091900,7.058,7.059,7.058,7.059
USDSEK,20050419,092000,7.058,7.059,7.058,7.059
USDSEK,20050419,092100,7.059,7.059,7.059,7.059
USDSEK,20050419,092200,7.058,7.058,7.058,7.058
USDSEK,20050419,092300,7.059,7.059,7.058,7.059
USDSEK,20050419,092400,7.059,7.059,7.057,7.057
USDSEK,20050419,092500,7.056,7.057,7.056,7.057
USDSEK,20050419,092600,7.057,7.057,7.057,7.057
USDSEK,20050419,092700,7.057,7.058,7.057,7.058
USDSEK,20050419,092800,7.059,7.059,7.058,7.058
USDSEK,20050419,092900,7.059,7.059,7.059,7.059
USDSEK,20050419,093000,7.060,7.060,7.059,7.060
USDSEK,20050419,093100,7.060,7.060,7.060,7.060
USDSEK,20050419,093200,7.061,7.061,7.060,7.060
USDSEK,20050419,093300,7.059,7.059,7.058,7.059
USDSEK,20050419,093400,7.060,7.060,7.059,7.060
USDSEK,20050419,093500,7.060,7.060,7.059,7.060
USDSEK,20050419,093600,7.059,7.059,7.058,7.058
USDSEK,20050419,093700,7.057,7.057,7.057,7.057
USDSEK,20050419,093800,7.057,7.057,7.057,7.057
USDSEK,20050419,093900,7.057,7.057,7.057,7.057
USDSEK,20050419,094000,7.058,7.059,7.058,7.059
USDSEK,20050419,094100,7.060,7.060,7.059,7.060
USDSEK,20050419,094200,7.060,7.060,7.059,7.059
USDSEK,20050419,094300,7.058,7.059,7.058,7.059
USDSEK,20050419,094400,7.058,7.058,7.057,7.057
USDSEK,20050419,094500,7.057,7.057,7.057,7.057
USDSEK,20050419,094600,7.057,7.057,7.057,7.057
USDSEK,20050419,094700,7.057,7.057,7.057,7.057
USDSEK,20050419,094800,7.057,7.057,7.056,7.056
USDSEK,20050419,094900,7.057,7.057,7.056,7.056
USDSEK,20050419,095000,7.056,7.057,7.056,7.057
USDSEK,20050419,095100,7.056,7.056,7.056,7.056
USDSEK,20050419,095200,7.055,7.055,7.055,7.055
USDSEK,20050419,095300,7.055,7.055,7.055,7.055
USDSEK,20050419,095400,7.054,7.054,7.054,7.054
USDSEK,20050419,095500,7.054,7.055,7.054,7.055
USDSEK,20050419,095600,7.054,7.054,7.054,7.054
USDSEK,20050419,095700,7.054,7.054,7.054,7.054
USDSEK,20050419,095800,7.054,7.054,7.054,7.054
USDSEK,20050419,095900,7.055,7.055,7.054,7.054
USDSEK,20050419,100000,7.053,7.053,7.052,7.052
USDSEK,20050419,100100,7.053,7.054,7.053,7.054
USDSEK,20050419,100200,7.055,7.056,7.055,7.056
USDSEK,20050419,100300,7.057,7.057,7.057,7.057
USDSEK,20050419,100400,7.057,7.057,7.055,7.055
USDSEK,20050419,100500,7.054,7.054,7.053,7.053
USDSEK,20050419,100600,7.052,7.054,7.052,7.053
USDSEK,20050419,100700,7.054,7.054,7.054,7.054
USDSEK,20050419,100800,7.055,7.055,7.053,7.053
USDSEK,20050419,100900,7.053,7.053,7.053,7.053
USDSEK,20050419,101000,7.054,7.054,7.053,7.054
USDSEK,20050419,101100,7.053,7.053,7.053,7.053
USDSEK,20050419,101200,7.053,7.053,7.053,7.053
USDSEK,20050419,101300,7.053,7.054,7.053,7.054
USDSEK,20050419,101400,7.054,7.054,7.054,7.054
USDSEK,20050419,101500,7.054,7.055,7.054,7.055
USDSEK,20050419,101600,7.054,7.055,7.054,7.055
USDSEK,20050419,101700,7.054,7.054,7.054,7.054
USDSEK,20050419,101800,7.055,7.056,7.055,7.056
USDSEK,20050419,101900,7.056,7.056,7.056,7.056
USDSEK,20050419,102000,7.057,7.057,7.056,7.056
USDSEK,20050419,102100,7.057,7.057,7.056,7.057
USDSEK,20050419,102200,7.058,7.059,7.058,7.059
USDSEK,20050419,102300,7.059,7.059,7.059,7.059
USDSEK,20050419,102400,7.060,7.060,7.060,7.060
USDSEK,20050419,102500,7.060,7.060,7.059,7.059
USDSEK,20050419,102600,7.058,7.058,7.057,7.058
USDSEK,20050419,102700,7.057,7.057,7.056,7.057
USDSEK,20050419,102800,7.057,7.057,7.057,7.057
USDSEK,20050419,103000,7.057,7.057,7.057,7.057
USDSEK,20050419,103100,7.057,7.057,7.055,7.057
USDSEK,20050419,103200,7.056,7.057,7.056,7.057
USDSEK,20050419,103300,7.058,7.060,7.058,7.059
USDSEK,20050419,103400,7.060,7.061,7.059,7.059
USDSEK,20050419,103500,7.059,7.059,7.059,7.059
USDSEK,20050419,103600,7.058,7.059,7.058,7.058
USDSEK,20050419,103700,7.057,7.058,7.057,7.058
USDSEK,20050419,103800,7.059,7.063,7.059,7.063
USDSEK,20050419,103900,7.064,7.065,7.063,7.065
USDSEK,20050419,104000,7.064,7.065,7.064,7.064
USDSEK,20050419,104100,7.065,7.065,7.065,7.065
USDSEK,20050419,104200,7.065,7.065,7.065,7.065
USDSEK,20050419,104300,7.066,7.066,7.065,7.065
USDSEK,20050419,104400,7.065,7.065,7.065,7.065
USDSEK,20050419,104500,7.065,7.065,7.065,7.065
USDSEK,20050419,104600,7.065,7.065,7.065,7.065
USDSEK,20050419,104700,7.065,7.065,7.064,7.064
USDSEK,20050419,104800,7.065,7.067,7.065,7.067
USDSEK,20050419,104900,7.066,7.067,7.066,7.067
USDSEK,20050419,105000,7.068,7.068,7.066,7.066
USDSEK,20050419,105100,7.067,7.068,7.067,7.068
USDSEK,20050419,105200,7.069,7.070,7.069,7.070
USDSEK,20050419,105300,7.070,7.070,7.070,7.070
USDSEK,20050419,105400,7.071,7.071,7.070,7.070
USDSEK,20050419,105500,7.070,7.070,7.069,7.069
USDSEK,20050419,105600,7.070,7.070,7.069,7.070
USDSEK,20050419,105700,7.069,7.070,7.069,7.069
USDSEK,20050419,105800,7.070,7.070,7.069,7.069
USDSEK,20050419,105900,7.069,7.070,7.069,7.070
USDSEK,20050419,110000,7.071,7.071,7.070,7.070
USDSEK,20050419,110100,7.071,7.074,7.071,7.074
USDSEK,20050419,110200,7.076,7.076,7.074,7.074
USDSEK,20050419,110300,7.075,7.075,7.074,7.075
USDSEK,20050419,110400,7.074,7.075,7.073,7.073
USDSEK,20050419,110500,7.072,7.073,7.071,7.073
USDSEK,20050419,110600,7.072,7.072,7.072,7.072
USDSEK,20050419,110700,7.071,7.072,7.071,7.072
USDSEK,20050419,110800,7.072,7.072,7.071,7.071
USDSEK,20050419,110900,7.071,7.071,7.071,7.071
USDSEK,20050419,111000,7.070,7.071,7.070,7.071
USDSEK,20050419,111100,7.070,7.071,7.070,7.071
USDSEK,20050419,111200,7.072,7.072,7.071,7.071
USDSEK,20050419,111300,7.070,7.071,7.070,7.070
USDSEK,20050419,111400,7.071,7.071,7.070,7.070
USDSEK,20050419,111500,7.070,7.070,7.069,7.069
USDSEK,20050419,111600,7.068,7.069,7.068,7.069
USDSEK,20050419,111700,7.070,7.070,7.070,7.070
USDSEK,20050419,111800,7.069,7.069,7.068,7.068
USDSEK,20050419,111900,7.069,7.070,7.069,7.070
USDSEK,20050419,112000,7.069,7.070,7.069,7.070
USDSEK,20050419,112100,7.069,7.070,7.069,7.069
USDSEK,20050419,112200,7.069,7.069,7.069,7.069
USDSEK,20050419,112300,7.069,7.069,7.069,7.069
USDSEK,20050419,112400,7.069,7.069,7.069,7.069
USDSEK,20050419,112500,7.069,7.070,7.069,7.069
USDSEK,20050419,112600,7.070,7.071,7.070,7.071
USDSEK,20050419,112700,7.070,7.071,7.069,7.069
USDSEK,20050419,112800,7.068,7.069,7.068,7.069
USDSEK,20050419,112900,7.069,7.069,7.069,7.069
USDSEK,20050419,113000,7.068,7.068,7.065,7.065
USDSEK,20050419,113100,7.066,7.066,7.065,7.065
USDSEK,20050419,113200,7.064,7.064,7.063,7.064
USDSEK,20050419,113300,7.063,7.064,7.063,7.064
USDSEK,20050419,113400,7.063,7.064,7.063,7.064
USDSEK,20050419,113500,7.063,7.063,7.063,7.063
USDSEK,20050419,113600,7.063,7.063,7.063,7.063
USDSEK,20050419,113700,7.063,7.063,7.063,7.063
USDSEK,20050419,113800,7.063,7.064,7.063,7.064
USDSEK,20050419,113900,7.065,7.065,7.065,7.065
USDSEK,20050419,114000,7.066,7.068,7.066,7.068
USDSEK,20050419,114100,7.067,7.068,7.066,7.066
USDSEK,20050419,114200,7.067,7.069,7.067,7.069
USDSEK,20050419,114300,7.069,7.069,7.069,7.069
USDSEK,20050419,114400,7.070,7.070,7.070,7.070
USDSEK,20050419,114500,7.069,7.070,7.069,7.070
USDSEK,20050419,114600,7.069,7.070,7.069,7.070
USDSEK,20050419,114700,7.071,7.072,7.071,7.072
USDSEK,20050419,114800,7.071,7.071,7.070,7.071
USDSEK,20050419,114900,7.072,7.074,7.072,7.074
USDSEK,20050419,115000,7.075,7.076,7.075,7.076
USDSEK,20050419,115100,7.077,7.077,7.076,7.077
USDSEK,20050419,115200,7.076,7.077,7.076,7.077
USDSEK,20050419,115300,7.077,7.077,7.076,7.076
USDSEK,20050419,115400,7.075,7.075,7.073,7.073
USDSEK,20050419,115500,7.072,7.074,7.072,7.074
USDSEK,20050419,115600,7.073,7.073,7.073,7.073
USDSEK,20050419,115700,7.073,7.073,7.073,7.073
USDSEK,20050419,115800,7.074,7.074,7.073,7.073
USDSEK,20050419,115900,7.072,7.072,7.072,7.072
USDSEK,20050419,120000,7.073,7.073,7.071,7.071
USDSEK,20050419,120100,7.072,7.072,7.071,7.071
USDSEK,20050419,120200,7.072,7.072,7.071,7.072
USDSEK,20050419,120300,7.072,7.073,7.072,7.073
USDSEK,20050419,120400,7.074,7.074,7.072,7.073
USDSEK,20050419,120500,7.072,7.072,7.072,7.072
USDSEK,20050419,120600,7.073,7.073,7.071,7.071
USDSEK,20050419,120700,7.070,7.070,7.068,7.068
USDSEK,20050419,120800,7.067,7.067,7.065,7.065
USDSEK,20050419,120900,7.064,7.065,7.064,7.065
USDSEK,20050419,121000,7.065,7.065,7.065,7.065
USDSEK,20050419,121100,7.064,7.064,7.064,7.064
USDSEK,20050419,121200,7.065,7.065,7.064,7.065
USDSEK,20050419,121300,7.064,7.064,7.064,7.064
USDSEK,20050419,121400,7.064,7.064,7.063,7.063
USDSEK,20050419,121500,7.064,7.064,7.064,7.064
USDSEK,20050419,121600,7.064,7.064,7.063,7.064
USDSEK,20050419,121700,7.063,7.064,7.063,7.063
USDSEK,20050419,121800,7.064,7.064,7.064,7.064
USDSEK,20050419,121900,7.065,7.065,7.064,7.065
USDSEK,20050419,122000,7.064,7.065,7.064,7.065
USDSEK,20050419,122100,7.066,7.067,7.066,7.067
USDSEK,20050419,122200,7.066,7.067,7.066,7.066
USDSEK,20050419,122300,7.066,7.066,7.066,7.066
USDSEK,20050419,122400,7.065,7.065,7.065,7.065
USDSEK,20050419,122500,7.066,7.066,7.066,7.066
USDSEK,20050419,122600,7.066,7.066,7.066,7.066
USDSEK,20050419,122700,7.066,7.066,7.066,7.066
USDSEK,20050419,122800,7.066,7.066,7.066,7.066
USDSEK,20050419,122900,7.065,7.066,7.065,7.065
USDSEK,20050419,123000,7.065,7.066,7.065,7.066
USDSEK,20050419,123100,7.065,7.067,7.065,7.067
USDSEK,20050419,123200,7.068,7.069,7.067,7.069
USDSEK,20050419,123300,7.070,7.072,7.070,7.072
USDSEK,20050419,123400,7.073,7.074,7.073,7.074
USDSEK,20050419,123500,7.074,7.074,7.074,7.074
USDSEK,20050419,123600,7.076,7.079,7.076,7.079
USDSEK,20050419,123700,7.079,7.079,7.079,7.079
USDSEK,20050419,123800,7.080,7.080,7.079,7.079
USDSEK,20050419,123900,7.078,7.079,7.078,7.079
USDSEK,20050419,124000,7.080,7.080,7.080,7.080
USDSEK,20050419,124100,7.081,7.081,7.081,7.081
USDSEK,20050419,124200,7.081,7.082,7.081,7.081
USDSEK,20050419,124300,7.082,7.082,7.081,7.081
USDSEK,20050419,124400,7.082,7.082,7.081,7.082
USDSEK,20050419,124500,7.083,7.083,7.082,7.083
USDSEK,20050419,124600,7.084,7.084,7.083,7.083
USDSEK,20050419,124700,7.082,7.082,7.082,7.082
USDSEK,20050419,124800,7.082,7.082,7.081,7.081
USDSEK,20050419,124900,7.082,7.082,7.080,7.080
USDSEK,20050419,125000,7.079,7.080,7.079,7.080
USDSEK,20050419,125100,7.079,7.080,7.079,7.080
USDSEK,20050419,125200,7.080,7.080,7.080,7.080
USDSEK,20050419,125300,7.080,7.081,7.080,7.081
USDSEK,20050419,125400,7.082,7.082,7.082,7.082
USDSEK,20050419,125500,7.082,7.082,7.082,7.082
USDSEK,20050419,125600,7.082,7.083,7.082,7.083
USDSEK,20050419,125700,7.083,7.083,7.083,7.083
USDSEK,20050419,125800,7.083,7.083,7.083,7.083
USDSEK,20050419,125900,7.082,7.083,7.082,7.083
USDSEK,20050419,130000,7.083,7.083,7.082,7.082
USDSEK,20050419,130100,7.081,7.082,7.081,7.081
USDSEK,20050419,130200,7.080,7.081,7.080,7.081
USDSEK,20050419,130300,7.082,7.082,7.082,7.082
USDSEK,20050419,130400,7.082,7.082,7.081,7.081
USDSEK,20050419,130500,7.081,7.082,7.081,7.082
USDSEK,20050419,130600,7.083,7.083,7.081,7.081
USDSEK,20050419,130700,7.082,7.082,7.081,7.081
USDSEK,20050419,130800,7.082,7.082,7.081,7.081
USDSEK,20050419,130900,7.081,7.081,7.081,7.081
USDSEK,20050419,131000,7.080,7.081,7.080,7.081
USDSEK,20050419,131100,7.080,7.080,7.080,7.080
USDSEK,20050419,131200,7.080,7.080,7.078,7.078
USDSEK,20050419,131300,7.079,7.079,7.077,7.078
USDSEK,20050419,131400,7.077,7.078,7.077,7.077
USDSEK,20050419,131500,7.078,7.078,7.078,7.078
USDSEK,20050419,131600,7.078,7.078,7.077,7.077
USDSEK,20050419,131700,7.076,7.076,7.076,7.076
USDSEK,20050419,131800,7.076,7.076,7.075,7.076
USDSEK,20050419,131900,7.075,7.075,7.075,7.075
USDSEK,20050419,132000,7.075,7.076,7.075,7.076
USDSEK,20050419,132100,7.076,7.077,7.075,7.077
USDSEK,20050419,132200,7.078,7.078,7.078,7.078
USDSEK,20050419,132300,7.079,7.079,7.077,7.077
USDSEK,20050419,132400,7.077,7.077,7.077,7.077
USDSEK,20050419,132500,7.077,7.077,7.077,7.077
USDSEK,20050419,132600,7.078,7.078,7.078,7.078
USDSEK,20050419,132700,7.079,7.079,7.079,7.079
USDSEK,20050419,132800,7.079,7.079,7.079,7.079
USDSEK,20050419,132900,7.079,7.079,7.078,7.079
USDSEK,20050419,133000,7.079,7.079,7.079,7.079
USDSEK,20050419,133100,7.079,7.079,7.079,7.079
USDSEK,20050419,133200,7.078,7.078,7.078,7.078
USDSEK,20050419,133300,7.078,7.079,7.078,7.079
USDSEK,20050419,133400,7.078,7.079,7.078,7.079
USDSEK,20050419,133500,7.078,7.078,7.078,7.078
USDSEK,20050419,133600,7.078,7.078,7.078,7.078
USDSEK,20050419,133700,7.079,7.079,7.078,7.078
USDSEK,20050419,133800,7.078,7.078,7.078,7.078
USDSEK,20050419,133900,7.078,7.078,7.078,7.078
USDSEK,20050419,134000,7.078,7.078,7.078,7.078
USDSEK,20050419,134100,7.077,7.077,7.077,7.077
USDSEK,20050419,134200,7.077,7.077,7.077,7.077
USDSEK,20050419,134300,7.077,7.077,7.077,7.077
USDSEK,20050419,134400,7.078,7.078,7.078,7.078
USDSEK,20050419,134500,7.078,7.079,7.078,7.079
USDSEK,20050419,134600,7.080,7.080,7.079,7.079
USDSEK,20050419,134700,7.080,7.080,7.080,7.080
USDSEK,20050419,134800,7.080,7.080,7.079,7.079
USDSEK,20050419,134900,7.080,7.080,7.080,7.080
USDSEK,20050419,135000,7.079,7.080,7.079,7.080
USDSEK,20050419,135100,7.079,7.079,7.079,7.079
USDSEK,20050419,135200,7.079,7.080,7.079,7.079
USDSEK,20050419,135300,7.078,7.078,7.078,7.078
USDSEK,20050419,135400,7.077,7.078,7.077,7.078
USDSEK,20050419,135500,7.078,7.078,7.078,7.078
USDSEK,20050419,135600,7.077,7.078,7.077,7.077
USDSEK,20050419,135700,7.078,7.078,7.076,7.076
USDSEK,20050419,135800,7.076,7.076,7.075,7.076
USDSEK,20050419,135900,7.075,7.076,7.075,7.075
USDSEK,20050419,140000,7.076,7.076,7.075,7.076
USDSEK,20050419,140100,7.075,7.075,7.075,7.075
USDSEK,20050419,140200,7.075,7.075,7.074,7.074
USDSEK,20050419,140300,7.075,7.075,7.075,7.075
USDSEK,20050419,140400,7.075,7.075,7.074,7.074
USDSEK,20050419,140500,7.074,7.074,7.074,7.074
USDSEK,20050419,140600,7.075,7.075,7.074,7.075
USDSEK,20050419,140700,7.075,7.075,7.075,7.075
USDSEK,20050419,140800,7.074,7.074,7.074,7.074
USDSEK,20050419,140900,7.073,7.074,7.073,7.074
USDSEK,20050419,141000,7.074,7.074,7.074,7.074
USDSEK,20050419,141100,7.074,7.074,7.074,7.074
USDSEK,20050419,141200,7.074,7.074,7.074,7.074
USDSEK,20050419,141300,7.074,7.074,7.074,7.074
USDSEK,20050419,141400,7.073,7.073,7.073,7.073
USDSEK,20050419,141500,7.074,7.076,7.074,7.076
USDSEK,20050419,141600,7.075,7.075,7.074,7.074
USDSEK,20050419,141700,7.073,7.074,7.073,7.074
USDSEK,20050419,141800,7.073,7.073,7.073,7.073
USDSEK,20050419,141900,7.073,7.074,7.073,7.074
USDSEK,20050419,142000,7.073,7.073,7.072,7.072
USDSEK,20050419,142100,7.071,7.071,7.071,7.071
USDSEK,20050419,142200,7.071,7.073,7.071,7.073
USDSEK,20050419,142300,7.073,7.073,7.073,7.073
USDSEK,20050419,142400,7.074,7.074,7.073,7.073
USDSEK,20050419,142500,7.072,7.073,7.072,7.072
USDSEK,20050419,142600,7.071,7.071,7.071,7.071
USDSEK,20050419,142700,7.071,7.071,7.071,7.071
USDSEK,20050419,142800,7.072,7.072,7.072,7.072
USDSEK,20050419,142900,7.073,7.073,7.073,7.073
USDSEK,20050419,143000,7.072,7.072,7.071,7.072
USDSEK,20050419,143100,7.073,7.074,7.068,7.069
USDSEK,20050419,143200,7.068,7.069,7.066,7.069
USDSEK,20050419,143300,7.070,7.073,7.070,7.070
USDSEK,20050419,143400,7.069,7.072,7.069,7.072
USDSEK,20050419,143500,7.071,7.071,7.068,7.069
USDSEK,20050419,143600,7.070,7.070,7.068,7.068
USDSEK,20050419,143700,7.067,7.069,7.067,7.068
USDSEK,20050419,143800,7.068,7.068,7.068,7.068
USDSEK,20050419,143900,7.068,7.068,7.067,7.067
USDSEK,20050419,144000,7.066,7.070,7.066,7.070
USDSEK,20050419,144100,7.071,7.072,7.071,7.071
USDSEK,20050419,144200,7.070,7.071,7.070,7.070
USDSEK,20050419,144300,7.071,7.071,7.069,7.069
USDSEK,20050419,144400,7.068,7.068,7.067,7.068
USDSEK,20050419,144500,7.067,7.067,7.066,7.066
USDSEK,20050419,144600,7.067,7.067,7.066,7.066
USDSEK,20050419,144700,7.066,7.067,7.066,7.066
USDSEK,20050419,144800,7.066,7.066,7.065,7.065
USDSEK,20050419,144900,7.064,7.064,7.062,7.062
USDSEK,20050419,145000,7.061,7.062,7.061,7.061
USDSEK,20050419,145100,7.061,7.061,7.060,7.060
USDSEK,20050419,145200,7.061,7.061,7.058,7.058
USDSEK,20050419,145300,7.059,7.059,7.059,7.059
USDSEK,20050419,145400,7.059,7.060,7.059,7.059
USDSEK,20050419,145500,7.060,7.061,7.060,7.061
USDSEK,20050419,145600,7.062,7.062,7.061,7.061
USDSEK,20050419,145700,7.061,7.061,7.061,7.061
USDSEK,20050419,145800,7.062,7.064,7.062,7.064
USDSEK,20050419,145900,7.065,7.065,7.064,7.064
USDSEK,20050419,150000,7.063,7.063,7.062,7.063
USDSEK,20050419,150100,7.064,7.064,7.064,7.064
USDSEK,20050419,150200,7.063,7.063,7.063,7.063
USDSEK,20050419,150300,7.063,7.063,7.062,7.062
USDSEK,20050419,150400,7.063,7.063,7.062,7.063
USDSEK,20050419,150500,7.062,7.062,7.061,7.062
USDSEK,20050419,150600,7.061,7.062,7.061,7.062
USDSEK,20050419,150700,7.063,7.063,7.062,7.062
USDSEK,20050419,150800,7.063,7.063,7.062,7.062
USDSEK,20050419,150900,7.061,7.062,7.061,7.062
USDSEK,20050419,151000,7.063,7.063,7.063,7.063
USDSEK,20050419,151100,7.063,7.063,7.063,7.063
USDSEK,20050419,151200,7.063,7.063,7.063,7.063
USDSEK,20050419,151300,7.063,7.063,7.063,7.063
USDSEK,20050419,151400,7.063,7.063,7.063,7.063
USDSEK,20050419,151500,7.064,7.064,7.064,7.064
USDSEK,20050419,151600,7.063,7.063,7.063,7.063
USDSEK,20050419,151700,7.063,7.063,7.063,7.063
USDSEK,20050419,151800,7.063,7.063,7.063,7.063
USDSEK,20050419,151900,7.063,7.063,7.063,7.063
USDSEK,20050419,152000,7.063,7.063,7.063,7.063
USDSEK,20050419,152100,7.064,7.065,7.064,7.065
USDSEK,20050419,152200,7.065,7.065,7.065,7.065
USDSEK,20050419,152300,7.065,7.065,7.065,7.065
USDSEK,20050419,152400,7.065,7.065,7.064,7.064
USDSEK,20050419,152500,7.064,7.064,7.064,7.064
USDSEK,20050419,152600,7.065,7.065,7.064,7.064
USDSEK,20050419,152700,7.065,7.065,7.065,7.065
USDSEK,20050419,152800,7.064,7.065,7.064,7.064
USDSEK,20050419,152900,7.064,7.064,7.064,7.064
USDSEK,20050419,153000,7.065,7.065,7.065,7.065
USDSEK,20050419,153100,7.065,7.066,7.065,7.066
USDSEK,20050419,153200,7.065,7.066,7.065,7.066
USDSEK,20050419,153300,7.066,7.066,7.066,7.066
USDSEK,20050419,153400,7.067,7.068,7.067,7.068
USDSEK,20050419,153500,7.068,7.068,7.068,7.068
USDSEK,20050419,153600,7.069,7.069,7.068,7.069
USDSEK,20050419,153700,7.070,7.070,7.070,7.070
USDSEK,20050419,153800,7.070,7.070,7.070,7.070
USDSEK,20050419,153900,7.070,7.071,7.070,7.071
USDSEK,20050419,154000,7.072,7.072,7.072,7.072
USDSEK,20050419,154100,7.071,7.072,7.070,7.071
USDSEK,20050419,154200,7.070,7.070,7.070,7.070
USDSEK,20050419,154300,7.070,7.070,7.070,7.070
USDSEK,20050419,154400,7.070,7.070,7.070,7.070
USDSEK,20050419,154500,7.070,7.071,7.070,7.070
USDSEK,20050419,154600,7.070,7.070,7.070,7.070
USDSEK,20050419,154700,7.069,7.069,7.068,7.068
USDSEK,20050419,154800,7.067,7.067,7.066,7.066
USDSEK,20050419,154900,7.066,7.066,7.066,7.066
USDSEK,20050419,155000,7.065,7.067,7.065,7.066
USDSEK,20050419,155100,7.067,7.067,7.067,7.067
USDSEK,20050419,155200,7.066,7.067,7.066,7.067
USDSEK,20050419,155300,7.066,7.066,7.066,7.066
USDSEK,20050419,155400,7.066,7.066,7.066,7.066
USDSEK,20050419,155500,7.067,7.067,7.067,7.067
USDSEK,20050419,155600,7.067,7.067,7.066,7.066
USDSEK,20050419,155700,7.066,7.066,7.065,7.065
USDSEK,20050419,155800,7.066,7.066,7.065,7.066
USDSEK,20050419,155900,7.065,7.066,7.065,7.066
USDSEK,20050419,160000,7.066,7.066,7.066,7.066
USDSEK,20050419,160100,7.066,7.066,7.065,7.066
USDSEK,20050419,160200,7.066,7.066,7.065,7.065
USDSEK,20050419,160300,7.066,7.066,7.065,7.066
USDSEK,20050419,160400,7.066,7.066,7.066,7.066
USDSEK,20050419,160500,7.065,7.066,7.065,7.065
USDSEK,20050419,160600,7.064,7.065,7.062,7.062
USDSEK,20050419,160700,7.061,7.062,7.061,7.061
USDSEK,20050419,160800,7.060,7.060,7.059,7.060
USDSEK,20050419,160900,7.059,7.060,7.058,7.058
USDSEK,20050419,161000,7.057,7.058,7.057,7.058
USDSEK,20050419,161100,7.058,7.058,7.056,7.056
USDSEK,20050419,161200,7.055,7.055,7.055,7.055
USDSEK,20050419,161300,7.056,7.056,7.056,7.056
USDSEK,20050419,161400,7.057,7.058,7.057,7.058
USDSEK,20050419,161500,7.058,7.059,7.058,7.059
USDSEK,20050419,161600,7.058,7.058,7.058,7.058
USDSEK,20050419,161700,7.057,7.058,7.057,7.058
USDSEK,20050419,161800,7.059,7.060,7.058,7.059
USDSEK,20050419,161900,7.060,7.060,7.059,7.060
USDSEK,20050419,162000,7.059,7.059,7.059,7.059
USDSEK,20050419,162100,7.058,7.058,7.058,7.058
USDSEK,20050419,162200,7.058,7.058,7.058,7.058
USDSEK,20050419,162300,7.058,7.058,7.057,7.057
USDSEK,20050419,162400,7.057,7.057,7.057,7.057
USDSEK,20050419,162500,7.057,7.058,7.057,7.057
USDSEK,20050419,162600,7.056,7.056,7.053,7.053
USDSEK,20050419,162700,7.053,7.053,7.053,7.053
USDSEK,20050419,162800,7.053,7.053,7.053,7.053
USDSEK,20050419,162900,7.054,7.054,7.054,7.054
USDSEK,20050419,163000,7.054,7.054,7.053,7.053
USDSEK,20050419,163100,7.052,7.052,7.051,7.052
USDSEK,20050419,163200,7.051,7.051,7.051,7.051
USDSEK,20050419,163300,7.050,7.050,7.049,7.050
USDSEK,20050419,163400,7.051,7.051,7.047,7.047
USDSEK,20050419,163500,7.046,7.046,7.044,7.044
USDSEK,20050419,163600,7.045,7.045,7.045,7.045
USDSEK,20050419,163700,7.045,7.045,7.045,7.045
USDSEK,20050419,163800,7.045,7.046,7.044,7.044
USDSEK,20050419,163900,7.043,7.043,7.043,7.043
USDSEK,20050419,164000,7.041,7.043,7.041,7.043
USDSEK,20050419,164100,7.044,7.044,7.043,7.043
USDSEK,20050419,164200,7.044,7.044,7.043,7.043
USDSEK,20050419,164300,7.044,7.044,7.042,7.042
USDSEK,20050419,164400,7.041,7.042,7.041,7.042
USDSEK,20050419,164500,7.043,7.043,7.041,7.041
USDSEK,20050419,164600,7.040,7.040,7.039,7.039
USDSEK,20050419,164700,7.040,7.042,7.040,7.042
USDSEK,20050419,164800,7.042,7.043,7.042,7.043
USDSEK,20050419,164900,7.044,7.044,7.044,7.044
USDSEK,20050419,165000,7.044,7.044,7.043,7.044
USDSEK,20050419,165100,7.045,7.046,7.044,7.046
USDSEK,20050419,165200,7.047,7.047,7.047,7.047
USDSEK,20050419,165300,7.048,7.048,7.047,7.048
USDSEK,20050419,165400,7.048,7.048,7.048,7.048
USDSEK,20050419,165500,7.047,7.048,7.047,7.047
USDSEK,20050419,165600,7.046,7.047,7.046,7.047
USDSEK,20050419,165700,7.047,7.047,7.047,7.047
USDSEK,20050419,165800,7.047,7.047,7.047,7.047
USDSEK,20050419,165900,7.047,7.047,7.047,7.047
USDSEK,20050419,170000,7.048,7.049,7.048,7.049
USDSEK,20050419,170100,7.049,7.049,7.048,7.048
USDSEK,20050419,170200,7.048,7.048,7.048,7.048
USDSEK,20050419,170300,7.049,7.050,7.049,7.049
USDSEK,20050419,170400,7.050,7.050,7.049,7.049
USDSEK,20050419,170500,7.049,7.049,7.048,7.049
USDSEK,20050419,170600,7.048,7.049,7.048,7.048
USDSEK,20050419,170700,7.047,7.047,7.045,7.045
USDSEK,20050419,170800,7.044,7.044,7.043,7.043
USDSEK,20050419,170900,7.044,7.044,7.043,7.044
USDSEK,20050419,171000,7.043,7.044,7.043,7.044
USDSEK,20050419,171100,7.044,7.044,7.044,7.044
USDSEK,20050419,171200,7.044,7.044,7.043,7.043
USDSEK,20050419,171300,7.043,7.043,7.043,7.043
USDSEK,20050419,171400,7.044,7.045,7.044,7.045
USDSEK,20050419,171500,7.046,7.047,7.046,7.047
USDSEK,20050419,171600,7.046,7.047,7.046,7.046
USDSEK,20050419,171700,7.047,7.047,7.046,7.046
USDSEK,20050419,171800,7.046,7.046,7.046,7.046
USDSEK,20050419,171900,7.045,7.046,7.045,7.046
USDSEK,20050419,172000,7.047,7.048,7.047,7.048
USDSEK,20050419,172100,7.049,7.049,7.049,7.049
USDSEK,20050419,172200,7.050,7.050,7.050,7.050
USDSEK,20050419,172300,7.049,7.050,7.049,7.049
USDSEK,20050419,172400,7.049,7.050,7.049,7.050
USDSEK,20050419,172500,7.050,7.050,7.050,7.050
USDSEK,20050419,172600,7.049,7.049,7.048,7.048
USDSEK,20050419,172700,7.049,7.049,7.048,7.048
USDSEK,20050419,172800,7.048,7.048,7.048,7.048
USDSEK,20050419,172900,7.049,7.049,7.049,7.049
USDSEK,20050419,173000,7.049,7.049,7.048,7.048
USDSEK,20050419,173100,7.048,7.048,7.048,7.048
USDSEK,20050419,173200,7.047,7.047,7.045,7.046
USDSEK,20050419,173300,7.045,7.046,7.045,7.046
USDSEK,20050419,173400,7.047,7.047,7.047,7.047
USDSEK,20050419,173500,7.046,7.046,7.046,7.046
USDSEK,20050419,173600,7.047,7.047,7.046,7.046
USDSEK,20050419,173700,7.046,7.046,7.046,7.046
USDSEK,20050419,173800,7.046,7.046,7.046,7.046
USDSEK,20050419,173900,7.046,7.046,7.046,7.046
USDSEK,20050419,174000,7.047,7.047,7.047,7.047
USDSEK,20050419,174100,7.047,7.048,7.047,7.048
USDSEK,20050419,174200,7.048,7.048,7.047,7.047
USDSEK,20050419,174300,7.048,7.048,7.048,7.048
USDSEK,20050419,174400,7.048,7.048,7.047,7.047
USDSEK,20050419,174500,7.048,7.048,7.048,7.048
USDSEK,20050419,174600,7.049,7.051,7.049,7.051
USDSEK,20050419,174700,7.052,7.052,7.052,7.052
USDSEK,20050419,174800,7.053,7.053,7.052,7.052
USDSEK,20050419,174900,7.052,7.052,7.051,7.051
USDSEK,20050419,175000,7.050,7.051,7.050,7.050
USDSEK,20050419,175100,7.049,7.049,7.049,7.049
USDSEK,20050419,175200,7.050,7.050,7.049,7.049
USDSEK,20050419,175300,7.048,7.049,7.048,7.048
USDSEK,20050419,175400,7.049,7.051,7.049,7.051
USDSEK,20050419,175500,7.051,7.051,7.051,7.051
USDSEK,20050419,175600,7.050,7.050,7.050,7.050
USDSEK,20050419,175700,7.049,7.050,7.049,7.050
USDSEK,20050419,175800,7.049,7.049,7.049,7.049
USDSEK,20050419,175900,7.048,7.049,7.048,7.048
USDSEK,20050419,180000,7.049,7.049,7.048,7.048
USDSEK,20050419,180100,7.048,7.049,7.048,7.049
USDSEK,20050419,180200,7.049,7.049,7.049,7.049
USDSEK,20050419,180300,7.049,7.049,7.049,7.049
USDSEK,20050419,180400,7.049,7.050,7.049,7.050
USDSEK,20050419,180500,7.049,7.049,7.049,7.049
USDSEK,20050419,180600,7.049,7.049,7.048,7.049
USDSEK,20050419,180700,7.049,7.049,7.049,7.049
USDSEK,20050419,180800,7.049,7.050,7.049,7.049
USDSEK,20050419,180900,7.049,7.049,7.049,7.049
USDSEK,20050419,181000,7.049,7.049,7.049,7.049
USDSEK,20050419,181100,7.050,7.050,7.050,7.050
USDSEK,20050419,181200,7.050,7.050,7.050,7.050
USDSEK,20050419,181300,7.049,7.050,7.049,7.050
USDSEK,20050419,181400,7.049,7.050,7.049,7.049
USDSEK,20050419,181500,7.050,7.051,7.050,7.051
USDSEK,20050419,181600,7.052,7.052,7.051,7.051
USDSEK,20050419,181700,7.051,7.051,7.051,7.051
USDSEK,20050419,181800,7.050,7.051,7.050,7.051
USDSEK,20050419,181900,7.052,7.053,7.051,7.053
USDSEK,20050419,182000,7.053,7.055,7.053,7.055
USDSEK,20050419,182100,7.056,7.056,7.055,7.056
USDSEK,20050419,182200,7.056,7.056,7.054,7.054
USDSEK,20050419,182300,7.053,7.053,7.053,7.053
USDSEK,20050419,182400,7.052,7.053,7.052,7.052
USDSEK,20050419,182500,7.052,7.052,7.052,7.052
USDSEK,20050419,182600,7.052,7.053,7.052,7.053
USDSEK,20050419,182700,7.053,7.053,7.053,7.053
USDSEK,20050419,182800,7.052,7.052,7.052,7.052
USDSEK,20050419,182900,7.052,7.052,7.052,7.052
USDSEK,20050419,183000,7.052,7.052,7.052,7.052
USDSEK,20050419,183100,7.052,7.052,7.051,7.051
USDSEK,20050419,183200,7.050,7.050,7.050,7.050
USDSEK,20050419,183300,7.050,7.050,7.050,7.050
USDSEK,20050419,183400,7.050,7.050,7.050,7.050
USDSEK,20050419,183500,7.050,7.050,7.050,7.050
USDSEK,20050419,183600,7.049,7.049,7.049,7.049
USDSEK,20050419,183700,7.049,7.049,7.049,7.049
USDSEK,20050419,183800,7.049,7.049,7.049,7.049
USDSEK,20050419,183900,7.049,7.050,7.049,7.049
USDSEK,20050419,184000,7.049,7.049,7.049,7.049
USDSEK,20050419,184100,7.049,7.049,7.049,7.049
USDSEK,20050419,184200,7.049,7.049,7.049,7.049
USDSEK,20050419,184300,7.049,7.049,7.049,7.049
USDSEK,20050419,184400,7.049,7.049,7.049,7.049
USDSEK,20050419,184500,7.050,7.050,7.050,7.050
USDSEK,20050419,184600,7.050,7.050,7.050,7.050
USDSEK,20050419,184700,7.050,7.050,7.050,7.050
USDSEK,20050419,184800,7.050,7.050,7.050,7.050
USDSEK,20050419,184900,7.050,7.050,7.049,7.049
USDSEK,20050419,185000,7.048,7.048,7.048,7.048
USDSEK,20050419,185100,7.048,7.048,7.048,7.048
USDSEK,20050419,185200,7.049,7.049,7.049,7.049
USDSEK,20050419,185300,7.049,7.049,7.048,7.048
USDSEK,20050419,185400,7.048,7.048,7.048,7.048
USDSEK,20050419,185500,7.048,7.048,7.048,7.048
USDSEK,20050419,185600,7.049,7.049,7.049,7.049
USDSEK,20050419,185700,7.049,7.049,7.049,7.049
USDSEK,20050419,185800,7.049,7.049,7.049,7.049
USDSEK,20050419,185900,7.049,7.051,7.049,7.050
USDSEK,20050419,190000,7.050,7.050,7.050,7.050
USDSEK,20050419,190100,7.050,7.050,7.049,7.049
USDSEK,20050419,190200,7.049,7.049,7.049,7.049
USDSEK,20050419,190300,7.049,7.049,7.049,7.049
USDSEK,20050419,190400,7.050,7.051,7.050,7.051
USDSEK,20050419,190500,7.051,7.051,7.051,7.051
USDSEK,20050419,190600,7.051,7.051,7.051,7.051
USDSEK,20050419,190700,7.050,7.050,7.050,7.050
USDSEK,20050419,190800,7.050,7.051,7.050,7.051
USDSEK,20050419,190900,7.050,7.051,7.050,7.051
USDSEK,20050419,191000,7.051,7.051,7.051,7.051
USDSEK,20050419,191100,7.052,7.052,7.052,7.052
USDSEK,20050419,191200,7.052,7.052,7.052,7.052
USDSEK,20050419,191300,7.052,7.052,7.052,7.052
USDSEK,20050419,191400,7.051,7.051,7.051,7.051
USDSEK,20050419,191500,7.051,7.051,7.051,7.051
USDSEK,20050419,191600,7.051,7.051,7.050,7.051
USDSEK,20050419,191700,7.050,7.051,7.050,7.051
USDSEK,20050419,191800,7.050,7.050,7.050,7.050
USDSEK,20050419,191900,7.050,7.050,7.050,7.050
USDSEK,20050419,192000,7.050,7.050,7.050,7.050
USDSEK,20050419,192100,7.050,7.050,7.050,7.050
USDSEK,20050419,192200,7.049,7.050,7.049,7.050
USDSEK,20050419,192300,7.050,7.050,7.050,7.050
USDSEK,20050419,192400,7.050,7.050,7.050,7.050
USDSEK,20050419,192500,7.050,7.050,7.050,7.050
USDSEK,20050419,192600,7.050,7.050,7.050,7.050
USDSEK,20050419,192700,7.049,7.049,7.049,7.049
USDSEK,20050419,192800,7.049,7.049,7.048,7.049
USDSEK,20050419,192900,7.049,7.049,7.049,7.049
USDSEK,20050419,193000,7.050,7.050,7.050,7.050
USDSEK,20050419,193100,7.050,7.050,7.049,7.049
USDSEK,20050419,193200,7.050,7.050,7.049,7.049
USDSEK,20050419,193300,7.050,7.050,7.049,7.049
USDSEK,20050419,193400,7.050,7.050,7.049,7.049
USDSEK,20050419,193500,7.050,7.050,7.050,7.050
USDSEK,20050419,193600,7.049,7.049,7.049,7.049
USDSEK,20050419,193700,7.049,7.050,7.049,7.050
USDSEK,20050419,193800,7.048,7.048,7.048,7.048
USDSEK,20050419,193900,7.048,7.048,7.048,7.048
USDSEK,20050419,194000,7.049,7.050,7.049,7.049
USDSEK,20050419,194100,7.050,7.050,7.049,7.049
USDSEK,20050419,194200,7.048,7.049,7.048,7.049
USDSEK,20050419,194300,7.050,7.050,7.050,7.050
USDSEK,20050419,194400,7.050,7.050,7.050,7.050
USDSEK,20050419,194500,7.050,7.050,7.050,7.050
USDSEK,20050419,194600,7.050,7.050,7.050,7.050
USDSEK,20050419,194700,7.050,7.051,7.050,7.051
USDSEK,20050419,194800,7.051,7.051,7.051,7.051
USDSEK,20050419,194900,7.051,7.052,7.051,7.051
USDSEK,20050419,195000,7.052,7.052,7.050,7.051
USDSEK,20050419,195100,7.051,7.051,7.051,7.051
USDSEK,20050419,195200,7.051,7.051,7.051,7.051
USDSEK,20050419,195300,7.051,7.051,7.051,7.051
USDSEK,20050419,195400,7.052,7.052,7.051,7.051
USDSEK,20050419,195500,7.052,7.053,7.052,7.053
USDSEK,20050419,195600,7.052,7.052,7.051,7.051
USDSEK,20050419,195700,7.050,7.050,7.050,7.050
USDSEK,20050419,195800,7.050,7.050,7.050,7.050
USDSEK,20050419,195900,7.049,7.050,7.049,7.050
USDSEK,20050419,200000,7.049,7.049,7.049,7.049
USDSEK,20050419,200100,7.049,7.050,7.049,7.050
USDSEK,20050419,200200,7.050,7.050,7.050,7.050
USDSEK,20050419,200300,7.050,7.050,7.050,7.050
USDSEK,20050419,200400,7.050,7.050,7.050,7.050
USDSEK,20050419,200500,7.050,7.050,7.050,7.050
USDSEK,20050419,200600,7.050,7.050,7.050,7.050
USDSEK,20050419,200700,7.050,7.050,7.050,7.050
USDSEK,20050419,200800,7.049,7.050,7.049,7.050
USDSEK,20050419,200900,7.050,7.050,7.050,7.050
USDSEK,20050419,201000,7.051,7.051,7.051,7.051
USDSEK,20050419,201100,7.051,7.051,7.050,7.050
USDSEK,20050419,201200,7.050,7.050,7.050,7.050
USDSEK,20050419,201300,7.049,7.050,7.049,7.050
USDSEK,20050419,201400,7.051,7.051,7.050,7.050
USDSEK,20050419,201500,7.050,7.050,7.049,7.049
USDSEK,20050419,201600,7.049,7.049,7.049,7.049
USDSEK,20050419,201700,7.048,7.050,7.048,7.050
USDSEK,20050419,201800,7.050,7.050,7.050,7.050
USDSEK,20050419,201900,7.050,7.050,7.050,7.050
USDSEK,20050419,202000,7.050,7.050,7.050,7.050
USDSEK,20050419,202100,7.050,7.050,7.050,7.050
USDSEK,20050419,202200,7.050,7.050,7.050,7.050
USDSEK,20050419,202300,7.050,7.050,7.050,7.050
USDSEK,20050419,202400,7.049,7.049,7.049,7.049
USDSEK,20050419,202500,7.049,7.049,7.048,7.048
USDSEK,20050419,202600,7.048,7.048,7.048,7.048
USDSEK,20050419,202700,7.047,7.047,7.047,7.047
USDSEK,20050419,202800,7.048,7.048,7.046,7.046
USDSEK,20050419,202900,7.045,7.045,7.044,7.045
USDSEK,20050419,203000,7.044,7.045,7.044,7.045
USDSEK,20050419,203100,7.044,7.045,7.044,7.044
USDSEK,20050419,203200,7.045,7.045,7.045,7.045
USDSEK,20050419,203300,7.046,7.046,7.045,7.046
USDSEK,20050419,203400,7.046,7.046,7.046,7.046
USDSEK,20050419,203500,7.046,7.046,7.046,7.046
USDSEK,20050419,203600,7.047,7.047,7.045,7.045
USDSEK,20050419,203700,7.046,7.046,7.045,7.046
USDSEK,20050419,203800,7.046,7.046,7.046,7.046
USDSEK,20050419,203900,7.046,7.046,7.045,7.045
USDSEK,20050419,204000,7.045,7.045,7.045,7.045
USDSEK,20050419,204100,7.046,7.046,7.046,7.046
USDSEK,20050419,204200,7.046,7.046,7.045,7.045
USDSEK,20050419,204300,7.045,7.045,7.045,7.045
USDSEK,20050419,204400,7.044,7.044,7.044,7.044
USDSEK,20050419,204500,7.044,7.045,7.044,7.045
USDSEK,20050419,204600,7.045,7.045,7.045,7.045
USDSEK,20050419,204700,7.045,7.045,7.045,7.045
USDSEK,20050419,204800,7.044,7.044,7.044,7.044
USDSEK,20050419,204900,7.043,7.044,7.043,7.043
USDSEK,20050419,205000,7.044,7.044,7.043,7.043
USDSEK,20050419,205100,7.044,7.044,7.043,7.043
USDSEK,20050419,205200,7.042,7.043,7.042,7.042
USDSEK,20050419,205300,7.043,7.043,7.043,7.043
USDSEK,20050419,205400,7.043,7.043,7.043,7.043
USDSEK,20050419,205500,7.043,7.043,7.043,7.043
USDSEK,20050419,205600,7.042,7.042,7.042,7.042
USDSEK,20050419,205700,7.043,7.043,7.042,7.042
USDSEK,20050419,205800,7.043,7.043,7.042,7.042
USDSEK,20050419,205900,7.043,7.043,7.042,7.042
USDSEK,20050419,210000,7.043,7.043,7.042,7.043
USDSEK,20050419,210100,7.042,7.042,7.042,7.042
USDSEK,20050419,210200,7.041,7.043,7.041,7.042
USDSEK,20050419,210300,7.042,7.042,7.040,7.040
USDSEK,20050419,210400,7.041,7.041,7.039,7.039
USDSEK,20050419,210500,7.038,7.038,7.036,7.036
USDSEK,20050419,210600,7.035,7.035,7.035,7.035
USDSEK,20050419,210700,7.034,7.035,7.034,7.034
USDSEK,20050419,210800,7.035,7.035,7.034,7.035
USDSEK,20050419,210900,7.035,7.036,7.035,7.035
USDSEK,20050419,211000,7.036,7.036,7.035,7.036
USDSEK,20050419,211100,7.035,7.035,7.034,7.034
USDSEK,20050419,211200,7.033,7.034,7.032,7.032
USDSEK,20050419,211300,7.033,7.034,7.033,7.033
USDSEK,20050419,211400,7.032,7.032,7.032,7.032
USDSEK,20050419,211500,7.032,7.032,7.032,7.032
USDSEK,20050419,211600,7.032,7.032,7.031,7.031
USDSEK,20050419,211700,7.032,7.032,7.031,7.031
USDSEK,20050419,211800,7.031,7.031,7.031,7.031
USDSEK,20050419,211900,7.031,7.031,7.031,7.031
USDSEK,20050419,212000,7.031,7.031,7.028,7.029
USDSEK,20050419,212100,7.028,7.030,7.028,7.030
USDSEK,20050419,212200,7.030,7.030,7.030,7.030
USDSEK,20050419,212300,7.032,7.032,7.032,7.032
USDSEK,20050419,212400,7.031,7.032,7.030,7.030
USDSEK,20050419,212500,7.029,7.029,7.026,7.026
USDSEK,20050419,212600,7.025,7.028,7.025,7.027
USDSEK,20050419,212700,7.026,7.027,7.026,7.027
USDSEK,20050419,212800,7.027,7.027,7.026,7.027
USDSEK,20050419,212900,7.026,7.027,7.026,7.027
USDSEK,20050419,213000,7.026,7.026,7.025,7.025
USDSEK,20050419,213100,7.026,7.027,7.026,7.027
USDSEK,20050419,213200,7.026,7.026,7.026,7.026
USDSEK,20050419,213300,7.026,7.027,7.026,7.027
USDSEK,20050419,213400,7.027,7.027,7.027,7.027
USDSEK,20050419,213500,7.027,7.027,7.027,7.027
USDSEK,20050419,213600,7.026,7.027,7.026,7.027
USDSEK,20050419,213700,7.027,7.027,7.026,7.026
USDSEK,20050419,213800,7.025,7.026,7.025,7.026
USDSEK,20050419,213900,7.025,7.026,7.024,7.024
USDSEK,20050419,214000,7.024,7.024,7.023,7.023
USDSEK,20050419,214100,7.024,7.024,7.023,7.023
USDSEK,20050419,214200,7.023,7.024,7.023,7.023
USDSEK,20050419,214300,7.022,7.023,7.022,7.023
USDSEK,20050419,214400,7.024,7.024,7.024,7.024
USDSEK,20050419,214500,7.024,7.024,7.024,7.024
USDSEK,20050419,214600,7.024,7.024,7.024,7.024
USDSEK,20050419,214700,7.024,7.024,7.024,7.024
USDSEK,20050419,214800,7.024,7.024,7.024,7.024
USDSEK,20050419,214900,7.023,7.023,7.023,7.023
USDSEK,20050419,215000,7.022,7.022,7.021,7.021
USDSEK,20050419,215100,7.022,7.022,7.021,7.021
USDSEK,20050419,215200,7.021,7.021,7.021,7.021
USDSEK,20050419,215300,7.021,7.022,7.021,7.021
USDSEK,20050419,215400,7.020,7.020,7.020,7.020
USDSEK,20050419,215500,7.020,7.021,7.019,7.021
USDSEK,20050419,215600,7.021,7.021,7.021,7.021
USDSEK,20050419,215700,7.020,7.021,7.020,7.021
USDSEK,20050419,215800,7.020,7.021,7.020,7.021
USDSEK,20050419,215900,7.021,7.021,7.021,7.021
USDSEK,20050419,220000,7.021,7.021,7.021,7.021
USDSEK,20050419,220100,7.021,7.022,7.021,7.022
USDSEK,20050419,220200,7.021,7.022,7.021,7.022
USDSEK,20050419,220300,7.022,7.023,7.022,7.023
USDSEK,20050419,220400,7.024,7.024,7.024,7.024
USDSEK,20050419,220500,7.024,7.024,7.024,7.024
USDSEK,20050419,220600,7.024,7.024,7.023,7.024
USDSEK,20050419,220700,7.024,7.024,7.024,7.024
USDSEK,20050419,220800,7.023,7.023,7.023,7.023
USDSEK,20050419,220900,7.023,7.024,7.023,7.024
USDSEK,20050419,221000,7.023,7.024,7.023,7.024
USDSEK,20050419,221100,7.024,7.025,7.024,7.025
USDSEK,20050419,221200,7.025,7.025,7.025,7.025
USDSEK,20050419,221300,7.025,7.025,7.025,7.025
USDSEK,20050419,221400,7.025,7.025,7.025,7.025
USDSEK,20050419,221500,7.026,7.026,7.026,7.026
USDSEK,20050419,221600,7.026,7.026,7.026,7.026
USDSEK,20050419,221700,7.026,7.026,7.025,7.026
USDSEK,20050419,221800,7.026,7.026,7.026,7.026
USDSEK,20050419,221900,7.026,7.026,7.026,7.026
USDSEK,20050419,222000,7.026,7.026,7.026,7.026
USDSEK,20050419,222100,7.026,7.026,7.026,7.026
USDSEK,20050419,222200,7.026,7.026,7.026,7.026
USDSEK,20050419,222300,7.027,7.027,7.027,7.027
USDSEK,20050419,222400,7.027,7.027,7.027,7.027
USDSEK,20050419,222500,7.027,7.027,7.027,7.027
USDSEK,20050419,222600,7.027,7.027,7.027,7.027
USDSEK,20050419,222700,7.027,7.027,7.027,7.027
USDSEK,20050419,222800,7.026,7.026,7.025,7.026
USDSEK,20050419,222900,7.026,7.026,7.026,7.026
USDSEK,20050419,223000,7.026,7.026,7.026,7.026
USDSEK,20050419,223100,7.027,7.027,7.027,7.027
USDSEK,20050419,223200,7.027,7.027,7.026,7.027
USDSEK,20050419,223300,7.026,7.027,7.026,7.027
USDSEK,20050419,223400,7.028,7.028,7.028,7.028
USDSEK,20050419,223500,7.029,7.029,7.029,7.029
USDSEK,20050419,223600,7.029,7.029,7.028,7.028
USDSEK,20050419,223700,7.029,7.029,7.028,7.028
USDSEK,20050419,223800,7.029,7.029,7.029,7.029
USDSEK,20050419,223900,7.029,7.029,7.029,7.029
USDSEK,20050419,224000,7.029,7.029,7.029,7.029
USDSEK,20050419,224100,7.029,7.029,7.029,7.029
USDSEK,20050419,224200,7.029,7.029,7.029,7.029
USDSEK,20050419,224300,7.029,7.029,7.029,7.029
USDSEK,20050419,224400,7.029,7.029,7.029,7.029
USDSEK,20050419,224500,7.029,7.029,7.029,7.029
USDSEK,20050419,224600,7.030,7.030,7.029,7.030
USDSEK,20050419,224700,7.029,7.029,7.029,7.029
USDSEK,20050419,224800,7.029,7.029,7.029,7.029
USDSEK,20050419,224900,7.028,7.028,7.027,7.027
USDSEK,20050419,225000,7.027,7.028,7.027,7.028
USDSEK,20050419,225100,7.027,7.028,7.027,7.028
USDSEK,20050419,225200,7.028,7.028,7.028,7.028
USDSEK,20050419,225300,7.028,7.028,7.028,7.028
USDSEK,20050419,225400,7.028,7.028,7.028,7.028
USDSEK,20050419,225500,7.028,7.029,7.028,7.028
USDSEK,20050419,225600,7.028,7.028,7.028,7.028
USDSEK,20050419,225700,7.028,7.028,7.027,7.027
USDSEK,20050419,225800,7.027,7.027,7.027,7.027
USDSEK,20050419,225900,7.028,7.028,7.027,7.027
USDSEK,20050419,230000,7.026,7.026,7.026,7.026
USDSEK,20050419,230100,7.026,7.029,7.026,7.029
USDSEK,20050419,230200,7.028,7.028,7.028,7.028
USDSEK,20050419,230300,7.028,7.028,7.028,7.028
USDSEK,20050419,230400,7.028,7.028,7.028,7.028
USDSEK,20050419,230500,7.028,7.028,7.028,7.028
USDSEK,20050419,230600,7.028,7.028,7.028,7.028
USDSEK,20050419,230700,7.028,7.028,7.028,7.028
USDSEK,20050419,230800,7.028,7.028,7.028,7.028
USDSEK,20050419,230900,7.028,7.028,7.028,7.028
USDSEK,20050419,231000,7.027,7.029,7.027,7.029
USDSEK,20050419,231200,7.029,7.029,7.029,7.029
USDSEK,20050419,231300,7.029,7.030,7.028,7.029
USDSEK,20050419,231400,7.030,7.031,7.030,7.031
USDSEK,20050419,231500,7.030,7.030,7.030,7.030
USDSEK,20050419,231600,7.030,7.030,7.030,7.030
USDSEK,20050419,231700,7.030,7.030,7.030,7.030
USDSEK,20050419,231800,7.031,7.031,7.031,7.031
USDSEK,20050419,231900,7.031,7.031,7.031,7.031
USDSEK,20050419,232000,7.031,7.031,7.029,7.029
USDSEK,20050419,232100,7.028,7.028,7.028,7.028
USDSEK,20050419,232200,7.028,7.028,7.026,7.027
USDSEK,20050419,232300,7.028,7.028,7.028,7.028
USDSEK,20050419,232400,7.028,7.028,7.028,7.028
USDSEK,20050419,232500,7.028,7.028,7.027,7.027
USDSEK,20050419,232600,7.027,7.027,7.027,7.027
USDSEK,20050419,232700,7.028,7.028,7.027,7.028
USDSEK,20050419,232800,7.029,7.029,7.029,7.029
USDSEK,20050419,232900,7.030,7.030,7.030,7.030
USDSEK,20050419,233000,7.030,7.030,7.029,7.029
USDSEK,20050419,233100,7.029,7.029,7.029,7.029
USDSEK,20050419,233200,7.029,7.029,7.029,7.029
USDSEK,20050419,233300,7.029,7.029,7.029,7.029
USDSEK,20050419,233400,7.030,7.030,7.030,7.030
USDSEK,20050419,233500,7.030,7.030,7.029,7.029
USDSEK,20050419,233600,7.029,7.029,7.029,7.029
USDSEK,20050419,233700,7.029,7.029,7.029,7.029
USDSEK,20050419,233800,7.029,7.030,7.029,7.030
USDSEK,20050419,233900,7.030,7.030,7.030,7.030
USDSEK,20050419,234000,7.030,7.031,7.030,7.031
USDSEK,20050419,234100,7.030,7.030,7.030,7.030
USDSEK,20050419,234200,7.030,7.031,7.030,7.031
USDSEK,20050419,234300,7.030,7.031,7.030,7.031
USDSEK,20050419,234400,7.031,7.031,7.031,7.031
USDSEK,20050419,234500,7.031,7.031,7.031,7.031
USDSEK,20050419,234600,7.031,7.031,7.031,7.031
USDSEK,20050419,234700,7.031,7.031,7.031,7.031
USDSEK,20050419,234800,7.031,7.031,7.031,7.031
USDSEK,20050419,234900,7.031,7.031,7.031,7.031
USDSEK,20050419,235000,7.031,7.031,7.031,7.031
USDSEK,20050419,235100,7.031,7.031,7.031,7.031
USDSEK,20050419,235200,7.031,7.031,7.031,7.031
USDSEK,20050419,235300,7.030,7.030,7.030,7.030
USDSEK,20050419,235400,7.030,7.030,7.030,7.030
USDSEK,20050419,235500,7.030,7.030,7.030,7.030
USDSEK,20050419,235600,7.030,7.030,7.030,7.030
USDSEK,20050419,235700,7.030,7.030,7.030,7.030
USDSEK,20050419,235800,7.031,7.031,7.031,7.031
USDSEK,20050419,235900,7.031,7.031,7.031,7.031
USDSEK,20050420,000000,7.031,7.031,7.031,7.031
USDSGD,20050419,000100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,000900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,001900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,002900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,003900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,004000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,004100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,004200,1.6519,1.6519,1.6516,1.6516
USDSGD,20050419,004300,1.6516,1.6517,1.6516,1.6517
USDSGD,20050419,004400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,004500,1.6516,1.6516,1.6515,1.6515
USDSGD,20050419,004600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,004700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,004800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,004900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,005900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,010900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,011900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,012900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,013000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,013100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,013200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,013300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,013400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,013500,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,013600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,013700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,013800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,013900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,014600,1.6519,1.6520,1.6519,1.6520
USDSGD,20050419,014700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,014800,1.6522,1.6524,1.6522,1.6524
USDSGD,20050419,014900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,015000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,015100,1.6525,1.6525,1.6524,1.6524
USDSGD,20050419,015200,1.6528,1.6528,1.6527,1.6528
USDSGD,20050419,015300,1.6528,1.6528,1.6528,1.6528
USDSGD,20050419,015400,1.6528,1.6528,1.6528,1.6528
USDSGD,20050419,015500,1.6528,1.6531,1.6528,1.6531
USDSGD,20050419,015600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050419,015700,1.6531,1.6531,1.6531,1.6531
USDSGD,20050419,015800,1.6531,1.6531,1.6531,1.6531
USDSGD,20050419,015900,1.6531,1.6531,1.6531,1.6531
USDSGD,20050419,020000,1.6528,1.6529,1.6528,1.6529
USDSGD,20050419,020100,1.6529,1.6529,1.6529,1.6529
USDSGD,20050419,020200,1.6530,1.6530,1.6530,1.6530
USDSGD,20050419,020300,1.6530,1.6531,1.6530,1.6531
USDSGD,20050419,020400,1.6531,1.6531,1.6531,1.6531
USDSGD,20050419,020500,1.6531,1.6531,1.6530,1.6530
USDSGD,20050419,020600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050419,020700,1.6529,1.6529,1.6527,1.6527
USDSGD,20050419,020800,1.6527,1.6527,1.6527,1.6527
USDSGD,20050419,020900,1.6527,1.6527,1.6527,1.6527
USDSGD,20050419,021000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050419,021100,1.6527,1.6527,1.6519,1.6519
USDSGD,20050419,021200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,021300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,021400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,021500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,021600,1.6519,1.6519,1.6517,1.6517
USDSGD,20050419,021700,1.6517,1.6518,1.6517,1.6518
USDSGD,20050419,021800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,021900,1.6518,1.6519,1.6518,1.6519
USDSGD,20050419,022000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,022100,1.6520,1.6523,1.6520,1.6523
USDSGD,20050419,022200,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,022300,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,022400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,022500,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,022600,1.6525,1.6526,1.6525,1.6526
USDSGD,20050419,022700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,022800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,022900,1.6526,1.6526,1.6524,1.6524
USDSGD,20050419,023000,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,023100,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,023200,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,023300,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,023400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050419,023500,1.6524,1.6524,1.6522,1.6522
USDSGD,20050419,023600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,023700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,023800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,023900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,024500,1.6522,1.6522,1.6520,1.6520
USDSGD,20050419,024600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,024700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,024800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,024900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,025000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,025100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,025200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,025300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,025400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,025500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,025600,1.6522,1.6524,1.6522,1.6523
USDSGD,20050419,025700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,025800,1.6524,1.6526,1.6524,1.6526
USDSGD,20050419,025900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,030000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,030100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,030200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050419,030300,1.6525,1.6525,1.6524,1.6524
USDSGD,20050419,030400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,030500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,030600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,030700,1.6525,1.6525,1.6524,1.6524
USDSGD,20050419,030800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,030900,1.6523,1.6523,1.6522,1.6522
USDSGD,20050419,031000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,031100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,031200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,031300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,031400,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,031500,1.6522,1.6522,1.6521,1.6521
USDSGD,20050419,031600,1.6521,1.6521,1.6520,1.6520
USDSGD,20050419,031700,1.6520,1.6520,1.6519,1.6519
USDSGD,20050419,031800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,031900,1.6518,1.6518,1.6516,1.6517
USDSGD,20050419,032000,1.6516,1.6516,1.6512,1.6512
USDSGD,20050419,032100,1.6511,1.6511,1.6507,1.6507
USDSGD,20050419,032200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,032300,1.6506,1.6506,1.6503,1.6503
USDSGD,20050419,032400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050419,032500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050419,032600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050419,032700,1.6503,1.6503,1.6501,1.6501
USDSGD,20050419,032800,1.6501,1.6502,1.6501,1.6501
USDSGD,20050419,032900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,033000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,033100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,033200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,033300,1.6502,1.6502,1.6501,1.6501
USDSGD,20050419,033400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,033500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,033600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,033700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,033800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,033900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,034000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,034100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,034200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,034300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,034400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,034500,1.6502,1.6502,1.6500,1.6500
USDSGD,20050419,034600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050419,034700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050419,034800,1.6499,1.6499,1.6498,1.6498
USDSGD,20050419,034900,1.6498,1.6500,1.6498,1.6500
USDSGD,20050419,035000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050419,035100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050419,035200,1.6501,1.6502,1.6501,1.6502
USDSGD,20050419,035300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,035900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,040000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050419,040100,1.6501,1.6501,1.6500,1.6500
USDSGD,20050419,040200,1.6500,1.6500,1.6499,1.6499
USDSGD,20050419,040300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,040900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,041000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,041100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,041200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,041300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050419,041400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050419,041500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,041600,1.6501,1.6505,1.6501,1.6505
USDSGD,20050419,041700,1.6506,1.6507,1.6504,1.6505
USDSGD,20050419,041800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050419,041900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050419,042000,1.6508,1.6508,1.6507,1.6507
USDSGD,20050419,042100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,042700,1.6508,1.6510,1.6508,1.6510
USDSGD,20050419,042800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,042900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,043000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,043100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,043200,1.6511,1.6512,1.6510,1.6512
USDSGD,20050419,043300,1.6513,1.6514,1.6513,1.6514
USDSGD,20050419,043400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,043500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,043600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,043700,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,043800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,043900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,044000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,044100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,044200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,044300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,044400,1.6519,1.6522,1.6519,1.6522
USDSGD,20050419,044500,1.6522,1.6523,1.6522,1.6523
USDSGD,20050419,044600,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,044700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,044800,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,044900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,045000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,045100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,045200,1.6522,1.6522,1.6519,1.6519
USDSGD,20050419,045300,1.6519,1.6519,1.6518,1.6518
USDSGD,20050419,045400,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,045500,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,045600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,045700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,045800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,045900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,050000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,050100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,050200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,050300,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,050400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,050500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,050600,1.6520,1.6521,1.6520,1.6521
USDSGD,20050419,050700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,050800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,050900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,051900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,052500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,052600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,052700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,052800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,052900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,053600,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,053700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,053800,1.6518,1.6518,1.6517,1.6517
USDSGD,20050419,053900,1.6516,1.6517,1.6516,1.6516
USDSGD,20050419,054000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,054100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,054200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,054300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,054400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,054500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,054600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,054700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,054800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,054900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,055000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,055100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,055200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,055300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,055400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,055500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,055600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,055700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,055800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,055900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,060000,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,060100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,060900,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,061000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061500,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,061600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,061800,1.6515,1.6515,1.6514,1.6514
USDSGD,20050419,061900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,062700,1.6512,1.6512,1.6511,1.6511
USDSGD,20050419,062800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,062900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,063900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,064900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,065900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,070900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,071000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,071100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,071200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,071900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,072900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,073000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,073100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,073200,1.6515,1.6515,1.6514,1.6514
USDSGD,20050419,073300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,073900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,074900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,075300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,075400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,075500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,075900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,080000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,080100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,080200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,080300,1.6514,1.6516,1.6514,1.6516
USDSGD,20050419,080400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,080500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,080600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,080700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,080800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,080900,1.6516,1.6516,1.6515,1.6515
USDSGD,20050419,081000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,081600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,081900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,082000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,082100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,082200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,082300,1.6515,1.6515,1.6513,1.6513
USDSGD,20050419,082400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,082500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,082600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,082700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,082800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,082900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,083900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,084000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,084100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,084200,1.6514,1.6514,1.6513,1.6513
USDSGD,20050419,084300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,084900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,085000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,085100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,085200,1.6513,1.6516,1.6513,1.6516
USDSGD,20050419,085300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,085400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,085500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,085600,1.6517,1.6517,1.6516,1.6516
USDSGD,20050419,085700,1.6516,1.6516,1.6515,1.6515
USDSGD,20050419,085800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,090000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,090100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,090200,1.6515,1.6516,1.6514,1.6514
USDSGD,20050419,090300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,090400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,090500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,090600,1.6516,1.6517,1.6516,1.6516
USDSGD,20050419,090700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,090800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,090900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,091000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,091100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,091200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,091300,1.6516,1.6516,1.6515,1.6515
USDSGD,20050419,091400,1.6514,1.6514,1.6513,1.6513
USDSGD,20050419,091500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,091600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,091700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,091800,1.6513,1.6513,1.6510,1.6510
USDSGD,20050419,091900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050419,092000,1.6511,1.6511,1.6508,1.6508
USDSGD,20050419,092100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,092200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,092300,1.6509,1.6509,1.6508,1.6508
USDSGD,20050419,092400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,092500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,092600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,092700,1.6506,1.6506,1.6505,1.6506
USDSGD,20050419,092800,1.6508,1.6511,1.6508,1.6511
USDSGD,20050419,092900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,093500,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,093600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,093700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,093800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,093900,1.6516,1.6516,1.6513,1.6514
USDSGD,20050419,094000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,094100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,094800,1.6512,1.6512,1.6510,1.6510
USDSGD,20050419,094900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,095000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,095100,1.6512,1.6512,1.6510,1.6512
USDSGD,20050419,095200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,095300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050419,095400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050419,095500,1.6511,1.6511,1.6510,1.6510
USDSGD,20050419,095600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,095700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,095800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,095900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,100000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,100100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,100300,1.6509,1.6510,1.6509,1.6510
USDSGD,20050419,100400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,100500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,100600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,100700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,100800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,100900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,101900,1.6510,1.6510,1.6509,1.6510
USDSGD,20050419,102000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,102900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,103500,1.6510,1.6512,1.6510,1.6512
USDSGD,20050419,103600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,103700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,103800,1.6512,1.6514,1.6512,1.6514
USDSGD,20050419,103900,1.6515,1.6516,1.6514,1.6515
USDSGD,20050419,104000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,104900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,105000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,105100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,105200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,105300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,105400,1.6517,1.6520,1.6517,1.6520
USDSGD,20050419,105500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,105600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,105700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,105800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,105900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,110000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,110100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,110200,1.6522,1.6522,1.6521,1.6521
USDSGD,20050419,110300,1.6522,1.6523,1.6522,1.6523
USDSGD,20050419,110400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,110500,1.6523,1.6523,1.6522,1.6523
USDSGD,20050419,110600,1.6523,1.6524,1.6523,1.6524
USDSGD,20050419,110700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,110800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,110900,1.6523,1.6524,1.6523,1.6524
USDSGD,20050419,111000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,111600,1.6524,1.6524,1.6523,1.6523
USDSGD,20050419,111700,1.6523,1.6523,1.6523,1.6523
USDSGD,20050419,111800,1.6524,1.6524,1.6523,1.6523
USDSGD,20050419,111900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,112900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,113000,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,113100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,113200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050419,113300,1.6523,1.6523,1.6520,1.6520
USDSGD,20050419,113400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,113500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,113600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,113700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,113800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,113900,1.6519,1.6521,1.6518,1.6518
USDSGD,20050419,114000,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,114100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,114900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,115600,1.6519,1.6519,1.6517,1.6518
USDSGD,20050419,115700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,115800,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,115900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,120000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,120100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,120200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,120300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,120400,1.6512,1.6515,1.6512,1.6515
USDSGD,20050419,120500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,120600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,120700,1.6514,1.6515,1.6513,1.6513
USDSGD,20050419,120800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,120900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,121000,1.6516,1.6516,1.6515,1.6516
USDSGD,20050419,121100,1.6516,1.6517,1.6516,1.6517
USDSGD,20050419,121200,1.6516,1.6516,1.6513,1.6513
USDSGD,20050419,121300,1.6513,1.6514,1.6513,1.6513
USDSGD,20050419,121400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,121500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,121600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,121700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,121800,1.6510,1.6511,1.6510,1.6511
USDSGD,20050419,121900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050419,122000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,122100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,122200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,122300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,122400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,122500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,122600,1.6510,1.6511,1.6510,1.6511
USDSGD,20050419,122700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050419,122800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,122900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,123000,1.6510,1.6513,1.6510,1.6513
USDSGD,20050419,123100,1.6513,1.6513,1.6512,1.6512
USDSGD,20050419,123200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,123900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,124900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,125000,1.6513,1.6513,1.6512,1.6512
USDSGD,20050419,125100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,125200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,125300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,125900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,130900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131300,1.6516,1.6516,1.6513,1.6513
USDSGD,20050419,131400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,131900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,132900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,133900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,134000,1.6513,1.6513,1.6510,1.6510
USDSGD,20050419,134100,1.6509,1.6509,1.6508,1.6508
USDSGD,20050419,134200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,134900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050419,135800,1.6508,1.6510,1.6508,1.6510
USDSGD,20050419,135900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,140000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,140100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,140200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,140300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,140900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,141000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,141100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,141200,1.6515,1.6515,1.6513,1.6513
USDSGD,20050419,141300,1.6513,1.6513,1.6512,1.6512
USDSGD,20050419,141400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050419,141500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,141600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,141700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,141800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,141900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,142600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,142700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,142800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,142900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,143000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,143100,1.6515,1.6515,1.6513,1.6513
USDSGD,20050419,143200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,143900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,144000,1.6513,1.6514,1.6513,1.6514
USDSGD,20050419,144100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,144200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,144300,1.6515,1.6515,1.6513,1.6514
USDSGD,20050419,144400,1.6513,1.6515,1.6513,1.6515
USDSGD,20050419,144500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,144600,1.6515,1.6515,1.6514,1.6515
USDSGD,20050419,144700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,144800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,144900,1.6515,1.6515,1.6514,1.6514
USDSGD,20050419,145000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,145100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,145200,1.6513,1.6514,1.6513,1.6514
USDSGD,20050419,145300,1.6514,1.6514,1.6513,1.6513
USDSGD,20050419,145400,1.6512,1.6513,1.6512,1.6513
USDSGD,20050419,145500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,145600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,145700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,145800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,145900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,150000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,150100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,150200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,150300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,150400,1.6512,1.6512,1.6511,1.6511
USDSGD,20050419,150500,1.6511,1.6511,1.6510,1.6510
USDSGD,20050419,150600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,150700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,150800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,150900,1.6512,1.6512,1.6511,1.6512
USDSGD,20050419,151000,1.6510,1.6510,1.6509,1.6509
USDSGD,20050419,151100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050419,151200,1.6509,1.6513,1.6509,1.6513
USDSGD,20050419,151300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,151900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,152000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,152100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,152200,1.6519,1.6519,1.6516,1.6516
USDSGD,20050419,152300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,152400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,152500,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,152600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,152700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,152800,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,152900,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,153000,1.6518,1.6519,1.6518,1.6519
USDSGD,20050419,153100,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,153200,1.6518,1.6519,1.6518,1.6519
USDSGD,20050419,153300,1.6521,1.6521,1.6520,1.6520
USDSGD,20050419,153400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050419,153500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050419,153600,1.6520,1.6521,1.6520,1.6521
USDSGD,20050419,153700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,153800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,153900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,154000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,154100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050419,154200,1.6522,1.6522,1.6521,1.6521
USDSGD,20050419,154300,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,154400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,154500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050419,154600,1.6521,1.6521,1.6519,1.6519
USDSGD,20050419,154700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,154800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,154900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,155000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,155100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,155200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,155300,1.6519,1.6519,1.6514,1.6514
USDSGD,20050419,155400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,155500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,155600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050419,155700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,155800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,155900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,160900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,161000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,161100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,161200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,161300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,161400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,161500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,161600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050419,161700,1.6514,1.6515,1.6514,1.6515
USDSGD,20050419,161800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,161900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050419,162500,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,162600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,162700,1.6518,1.6518,1.6518,1.6518
USDSGD,20050419,162800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,162900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050419,163000,1.6517,1.6519,1.6517,1.6519
USDSGD,20050419,163100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050419,163200,1.6519,1.6519,1.6516,1.6516
USDSGD,20050419,163300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,163400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,163500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,163600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050419,163700,1.6516,1.6516,1.6512,1.6512
USDSGD,20050419,163800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,163900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,164000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050419,164100,1.6509,1.6509,1.6508,1.6508
USDSGD,20050419,164200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164300,1.6507,1.6508,1.6507,1.6507
USDSGD,20050419,164400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,164900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,165900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,170000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,170100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,170200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,170300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050419,170400,1.6501,1.6501,1.6500,1.6501
USDSGD,20050419,170500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,170600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,170700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,170800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,170900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050419,171000,1.6496,1.6496,1.6493,1.6493
USDSGD,20050419,171100,1.6492,1.6494,1.6492,1.6494
USDSGD,20050419,171200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050419,171300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050419,171400,1.6490,1.6491,1.6490,1.6491
USDSGD,20050419,171500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,171600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,171700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,171800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,172000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,172100,1.6491,1.6493,1.6491,1.6493
USDSGD,20050419,172200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,172300,1.6495,1.6506,1.6495,1.6506
USDSGD,20050419,172400,1.6504,1.6504,1.6502,1.6503
USDSGD,20050419,172500,1.6505,1.6505,1.6499,1.6499
USDSGD,20050419,172600,1.6499,1.6499,1.6495,1.6495
USDSGD,20050419,172700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,172800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,172900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,173000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,173100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,173200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173700,1.6494,1.6494,1.6493,1.6493
USDSGD,20050419,173800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,173900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,174000,1.6494,1.6494,1.6493,1.6493
USDSGD,20050419,174100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,174200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,174300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,174400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,174500,1.6493,1.6494,1.6493,1.6494
USDSGD,20050419,174600,1.6493,1.6493,1.6490,1.6492
USDSGD,20050419,174700,1.6491,1.6493,1.6491,1.6493
USDSGD,20050419,174800,1.6493,1.6494,1.6493,1.6494
USDSGD,20050419,174900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050419,175000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050419,175100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,175200,1.6494,1.6494,1.6492,1.6492
USDSGD,20050419,175300,1.6494,1.6495,1.6494,1.6495
USDSGD,20050419,175400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,175500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,175600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,175700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,175800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,175900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050419,180100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050419,180200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050419,180300,1.6495,1.6496,1.6494,1.6495
USDSGD,20050419,180400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,180900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050419,181000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050419,181100,1.6490,1.6490,1.6489,1.6489
USDSGD,20050419,181200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050419,181300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050419,181400,1.6489,1.6489,1.6487,1.6487
USDSGD,20050419,181500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,181600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,181700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,181800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,181900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,182000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,182100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,182200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,182300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,182400,1.6487,1.6487,1.6486,1.6486
USDSGD,20050419,182500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,182600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,182700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,182800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,182900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,183900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,184700,1.6485,1.6485,1.6484,1.6484
USDSGD,20050419,184800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050419,184900,1.6482,1.6484,1.6482,1.6484
USDSGD,20050419,185000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050419,185100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050419,185200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050419,185300,1.6483,1.6483,1.6480,1.6480
USDSGD,20050419,185400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050419,185500,1.6481,1.6486,1.6481,1.6486
USDSGD,20050419,185600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050419,185700,1.6490,1.6492,1.6490,1.6492
USDSGD,20050419,185800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,185900,1.6494,1.6494,1.6493,1.6494
USDSGD,20050419,190000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050419,190100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050419,190200,1.6492,1.6493,1.6492,1.6493
USDSGD,20050419,190300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,190900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,191900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,192000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,192900,1.6491,1.6491,1.6490,1.6490
USDSGD,20050419,193000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,193100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050419,193200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,193900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,194900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,195900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050419,200000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,200900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,201900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,202900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,203900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,204900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,205900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050419,210500,1.6490,1.6490,1.6487,1.6487
USDSGD,20050419,210600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,210700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,210800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,210900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050419,211900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050419,212600,1.6488,1.6488,1.6482,1.6482
USDSGD,20050419,212700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,212800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,212900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050419,213600,1.6481,1.6481,1.6479,1.6480
USDSGD,20050419,213700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050419,213800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050419,213900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050419,214000,1.6479,1.6480,1.6478,1.6478
USDSGD,20050419,214100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,214900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,215000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,215100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,215200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,215300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050419,215400,1.6472,1.6475,1.6472,1.6475
USDSGD,20050419,215500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,215600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,215700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,215800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,215900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050419,220700,1.6471,1.6472,1.6470,1.6472
USDSGD,20050419,220800,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,220900,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,221000,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,221100,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,221200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,221300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,221400,1.6472,1.6472,1.6466,1.6466
USDSGD,20050419,221500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,221600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,221700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,221800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,221900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,222000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,222100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,222200,1.6477,1.6477,1.6469,1.6470
USDSGD,20050419,222300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,222900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,223900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,224000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,224100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050419,224200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,224900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225000,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225100,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,225600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,225700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,225800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,225900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230200,1.6468,1.6468,1.6466,1.6466
USDSGD,20050419,230300,1.6466,1.6466,1.6466,1.6466
USDSGD,20050419,230400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,230900,1.6468,1.6469,1.6468,1.6469
USDSGD,20050419,231000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050419,231100,1.6470,1.6471,1.6470,1.6471
USDSGD,20050419,231200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,231900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,232000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050419,232100,1.6471,1.6472,1.6471,1.6472
USDSGD,20050419,232200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050419,232300,1.6472,1.6473,1.6471,1.6473
USDSGD,20050419,232400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,232500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,232600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,232700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,232800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,232900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,233000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050419,233100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,233900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,234900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050419,235900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050420,000000,1.6468,1.6468,1.6468,1.6468
USDZAR,20050419,000100,6.250,6.250,6.250,6.250
USDZAR,20050419,000200,6.250,6.250,6.250,6.250
USDZAR,20050419,000300,6.250,6.250,6.250,6.250
USDZAR,20050419,000400,6.250,6.250,6.250,6.250
USDZAR,20050419,000500,6.250,6.250,6.250,6.250
USDZAR,20050419,000600,6.250,6.250,6.250,6.250
USDZAR,20050419,000700,6.250,6.250,6.250,6.250
USDZAR,20050419,000800,6.250,6.250,6.250,6.250
USDZAR,20050419,000900,6.250,6.250,6.250,6.250
USDZAR,20050419,001000,6.250,6.250,6.250,6.250
USDZAR,20050419,001100,6.250,6.250,6.250,6.250
USDZAR,20050419,001200,6.250,6.250,6.250,6.250
USDZAR,20050419,001300,6.250,6.250,6.250,6.250
USDZAR,20050419,001400,6.250,6.250,6.250,6.250
USDZAR,20050419,001500,6.250,6.250,6.250,6.250
USDZAR,20050419,001600,6.250,6.250,6.250,6.250
USDZAR,20050419,001700,6.250,6.250,6.250,6.250
USDZAR,20050419,001800,6.250,6.250,6.250,6.250
USDZAR,20050419,001900,6.250,6.250,6.250,6.250
USDZAR,20050419,002000,6.250,6.250,6.250,6.250
USDZAR,20050419,002100,6.250,6.250,6.250,6.250
USDZAR,20050419,002200,6.250,6.250,6.250,6.250
USDZAR,20050419,002300,6.250,6.250,6.250,6.250
USDZAR,20050419,002400,6.250,6.250,6.250,6.250
USDZAR,20050419,002500,6.250,6.250,6.250,6.250
USDZAR,20050419,002600,6.250,6.250,6.250,6.250
USDZAR,20050419,002700,6.250,6.250,6.250,6.250
USDZAR,20050419,002800,6.250,6.250,6.250,6.250
USDZAR,20050419,002900,6.250,6.250,6.250,6.250
USDZAR,20050419,003000,6.250,6.250,6.250,6.250
USDZAR,20050419,003100,6.250,6.250,6.250,6.250
USDZAR,20050419,003200,6.250,6.250,6.250,6.250
USDZAR,20050419,003300,6.250,6.250,6.250,6.250
USDZAR,20050419,003400,6.250,6.250,6.250,6.250
USDZAR,20050419,003500,6.250,6.250,6.250,6.250
USDZAR,20050419,003600,6.250,6.250,6.250,6.250
USDZAR,20050419,003700,6.250,6.250,6.250,6.250
USDZAR,20050419,003800,6.250,6.250,6.250,6.250
USDZAR,20050419,003900,6.250,6.250,6.250,6.250
USDZAR,20050419,004000,6.250,6.250,6.250,6.250
USDZAR,20050419,004100,6.250,6.250,6.250,6.250
USDZAR,20050419,004200,6.250,6.250,6.250,6.250
USDZAR,20050419,004300,6.250,6.250,6.250,6.250
USDZAR,20050419,004400,6.250,6.250,6.250,6.250
USDZAR,20050419,004500,6.250,6.250,6.250,6.250
USDZAR,20050419,004600,6.250,6.250,6.250,6.250
USDZAR,20050419,004700,6.250,6.250,6.250,6.250
USDZAR,20050419,004800,6.250,6.250,6.250,6.250
USDZAR,20050419,004900,6.250,6.250,6.250,6.250
USDZAR,20050419,005000,6.250,6.250,6.250,6.250
USDZAR,20050419,005100,6.251,6.251,6.251,6.251
USDZAR,20050419,005200,6.251,6.251,6.251,6.251
USDZAR,20050419,005300,6.251,6.251,6.251,6.251
USDZAR,20050419,005400,6.251,6.251,6.250,6.250
USDZAR,20050419,005500,6.250,6.250,6.250,6.250
USDZAR,20050419,005600,6.250,6.250,6.250,6.250
USDZAR,20050419,005700,6.250,6.250,6.250,6.250
USDZAR,20050419,005800,6.250,6.250,6.250,6.250
USDZAR,20050419,005900,6.250,6.250,6.250,6.250
USDZAR,20050419,010000,6.250,6.250,6.250,6.250
USDZAR,20050419,010100,6.250,6.250,6.250,6.250
USDZAR,20050419,010200,6.250,6.250,6.250,6.250
USDZAR,20050419,010300,6.250,6.250,6.250,6.250
USDZAR,20050419,010400,6.250,6.250,6.250,6.250
USDZAR,20050419,010500,6.250,6.250,6.250,6.250
USDZAR,20050419,010600,6.250,6.250,6.250,6.250
USDZAR,20050419,010700,6.250,6.250,6.250,6.250
USDZAR,20050419,010800,6.250,6.250,6.250,6.250
USDZAR,20050419,010900,6.250,6.250,6.250,6.250
USDZAR,20050419,011000,6.250,6.250,6.250,6.250
USDZAR,20050419,011100,6.252,6.252,6.252,6.252
USDZAR,20050419,011200,6.252,6.252,6.252,6.252
USDZAR,20050419,011300,6.252,6.252,6.252,6.252
USDZAR,20050419,011400,6.252,6.252,6.252,6.252
USDZAR,20050419,011500,6.252,6.252,6.252,6.252
USDZAR,20050419,011600,6.252,6.252,6.252,6.252
USDZAR,20050419,011700,6.252,6.252,6.252,6.252
USDZAR,20050419,011800,6.252,6.252,6.252,6.252
USDZAR,20050419,011900,6.252,6.252,6.252,6.252
USDZAR,20050419,012000,6.252,6.252,6.252,6.252
USDZAR,20050419,012100,6.252,6.252,6.252,6.252
USDZAR,20050419,012200,6.252,6.252,6.252,6.252
USDZAR,20050419,012300,6.252,6.252,6.252,6.252
USDZAR,20050419,012400,6.252,6.252,6.252,6.252
USDZAR,20050419,012500,6.252,6.252,6.252,6.252
USDZAR,20050419,012600,6.252,6.252,6.252,6.252
USDZAR,20050419,012700,6.252,6.252,6.252,6.252
USDZAR,20050419,012800,6.252,6.252,6.252,6.252
USDZAR,20050419,012900,6.252,6.252,6.252,6.252
USDZAR,20050419,013000,6.252,6.252,6.252,6.252
USDZAR,20050419,013100,6.252,6.252,6.252,6.252
USDZAR,20050419,013200,6.252,6.252,6.252,6.252
USDZAR,20050419,013300,6.252,6.252,6.252,6.252
USDZAR,20050419,013400,6.252,6.252,6.252,6.252
USDZAR,20050419,013500,6.252,6.252,6.252,6.252
USDZAR,20050419,013600,6.252,6.252,6.252,6.252
USDZAR,20050419,013700,6.252,6.252,6.252,6.252
USDZAR,20050419,013800,6.252,6.252,6.252,6.252
USDZAR,20050419,013900,6.252,6.252,6.252,6.252
USDZAR,20050419,014000,6.252,6.252,6.252,6.252
USDZAR,20050419,014100,6.252,6.252,6.252,6.252
USDZAR,20050419,014200,6.252,6.252,6.249,6.249
USDZAR,20050419,014300,6.249,6.249,6.249,6.249
USDZAR,20050419,014400,6.249,6.249,6.249,6.249
USDZAR,20050419,014500,6.249,6.249,6.249,6.249
USDZAR,20050419,014600,6.249,6.249,6.249,6.249
USDZAR,20050419,014700,6.249,6.249,6.249,6.249
USDZAR,20050419,014800,6.249,6.249,6.249,6.249
USDZAR,20050419,014900,6.249,6.249,6.249,6.249
USDZAR,20050419,015000,6.249,6.249,6.249,6.249
USDZAR,20050419,015100,6.249,6.249,6.249,6.249
USDZAR,20050419,015200,6.249,6.249,6.249,6.249
USDZAR,20050419,015300,6.249,6.249,6.249,6.249
USDZAR,20050419,015400,6.249,6.249,6.249,6.249
USDZAR,20050419,015500,6.249,6.249,6.249,6.249
USDZAR,20050419,015600,6.249,6.249,6.249,6.249
USDZAR,20050419,015700,6.249,6.249,6.249,6.249
USDZAR,20050419,015800,6.249,6.249,6.249,6.249
USDZAR,20050419,015900,6.249,6.249,6.249,6.249
USDZAR,20050419,020000,6.249,6.249,6.249,6.249
USDZAR,20050419,020100,6.249,6.249,6.249,6.249
USDZAR,20050419,020200,6.249,6.249,6.249,6.249
USDZAR,20050419,020300,6.251,6.251,6.251,6.251
USDZAR,20050419,020400,6.251,6.251,6.251,6.251
USDZAR,20050419,020500,6.251,6.251,6.251,6.251
USDZAR,20050419,020600,6.251,6.251,6.251,6.251
USDZAR,20050419,020700,6.251,6.251,6.251,6.251
USDZAR,20050419,020800,6.251,6.251,6.251,6.251
USDZAR,20050419,020900,6.251,6.251,6.251,6.251
USDZAR,20050419,021000,6.251,6.251,6.251,6.251
USDZAR,20050419,021100,6.251,6.251,6.251,6.251
USDZAR,20050419,021200,6.251,6.251,6.251,6.251
USDZAR,20050419,021300,6.251,6.251,6.251,6.251
USDZAR,20050419,021400,6.251,6.251,6.251,6.251
USDZAR,20050419,021500,6.251,6.251,6.251,6.251
USDZAR,20050419,021600,6.251,6.251,6.251,6.251
USDZAR,20050419,021700,6.251,6.251,6.251,6.251
USDZAR,20050419,021800,6.251,6.251,6.251,6.251
USDZAR,20050419,021900,6.251,6.251,6.247,6.247
USDZAR,20050419,022000,6.247,6.247,6.247,6.247
USDZAR,20050419,022100,6.247,6.247,6.247,6.247
USDZAR,20050419,022200,6.247,6.247,6.247,6.247
USDZAR,20050419,022300,6.247,6.247,6.247,6.247
USDZAR,20050419,022400,6.247,6.247,6.247,6.247
USDZAR,20050419,022500,6.247,6.247,6.247,6.247
USDZAR,20050419,022600,6.247,6.247,6.247,6.247
USDZAR,20050419,022700,6.247,6.247,6.247,6.247
USDZAR,20050419,022800,6.247,6.247,6.247,6.247
USDZAR,20050419,022900,6.247,6.247,6.247,6.247
USDZAR,20050419,023000,6.247,6.247,6.247,6.247
USDZAR,20050419,023100,6.247,6.247,6.247,6.247
USDZAR,20050419,023200,6.247,6.247,6.247,6.247
USDZAR,20050419,023300,6.247,6.247,6.247,6.247
USDZAR,20050419,023400,6.251,6.251,6.251,6.251
USDZAR,20050419,023500,6.251,6.251,6.251,6.251
USDZAR,20050419,023600,6.249,6.249,6.249,6.249
USDZAR,20050419,023700,6.249,6.249,6.246,6.247
USDZAR,20050419,023800,6.247,6.247,6.247,6.247
USDZAR,20050419,023900,6.247,6.247,6.247,6.247
USDZAR,20050419,024000,6.247,6.247,6.247,6.247
USDZAR,20050419,024100,6.247,6.247,6.247,6.247
USDZAR,20050419,024200,6.247,6.247,6.247,6.247
USDZAR,20050419,024300,6.247,6.247,6.247,6.247
USDZAR,20050419,024400,6.247,6.247,6.247,6.247
USDZAR,20050419,024500,6.247,6.247,6.247,6.247
USDZAR,20050419,024600,6.247,6.247,6.247,6.247
USDZAR,20050419,024700,6.247,6.247,6.247,6.247
USDZAR,20050419,024800,6.247,6.247,6.247,6.247
USDZAR,20050419,024900,6.247,6.247,6.247,6.247
USDZAR,20050419,025000,6.247,6.247,6.247,6.247
USDZAR,20050419,025100,6.247,6.247,6.247,6.247
USDZAR,20050419,025200,6.247,6.247,6.247,6.247
USDZAR,20050419,025300,6.247,6.247,6.247,6.247
USDZAR,20050419,025400,6.247,6.247,6.247,6.247
USDZAR,20050419,025500,6.247,6.247,6.247,6.247
USDZAR,20050419,025600,6.247,6.247,6.247,6.247
USDZAR,20050419,025700,6.247,6.247,6.247,6.247
USDZAR,20050419,025800,6.247,6.247,6.247,6.247
USDZAR,20050419,025900,6.247,6.247,6.247,6.247
USDZAR,20050419,030000,6.247,6.247,6.247,6.247
USDZAR,20050419,030100,6.247,6.247,6.247,6.247
USDZAR,20050419,030200,6.247,6.247,6.247,6.247
USDZAR,20050419,030300,6.247,6.247,6.247,6.247
USDZAR,20050419,030400,6.247,6.247,6.247,6.247
USDZAR,20050419,030500,6.247,6.247,6.247,6.247
USDZAR,20050419,030600,6.247,6.247,6.247,6.247
USDZAR,20050419,030700,6.247,6.247,6.247,6.247
USDZAR,20050419,030800,6.247,6.247,6.247,6.247
USDZAR,20050419,030900,6.247,6.247,6.247,6.247
USDZAR,20050419,031000,6.242,6.242,6.242,6.242
USDZAR,20050419,031100,6.242,6.242,6.242,6.242
USDZAR,20050419,031200,6.242,6.242,6.242,6.242
USDZAR,20050419,031300,6.242,6.242,6.242,6.242
USDZAR,20050419,031400,6.242,6.242,6.242,6.242
USDZAR,20050419,031500,6.242,6.245,6.242,6.245
USDZAR,20050419,031600,6.245,6.245,6.245,6.245
USDZAR,20050419,031700,6.245,6.245,6.245,6.245
USDZAR,20050419,031800,6.245,6.245,6.245,6.245
USDZAR,20050419,031900,6.245,6.245,6.245,6.245
USDZAR,20050419,032000,6.245,6.245,6.245,6.245
USDZAR,20050419,032100,6.245,6.245,6.245,6.245
USDZAR,20050419,032200,6.245,6.245,6.245,6.245
USDZAR,20050419,032300,6.245,6.245,6.245,6.245
USDZAR,20050419,032400,6.245,6.245,6.245,6.245
USDZAR,20050419,032500,6.245,6.245,6.245,6.245
USDZAR,20050419,032600,6.245,6.245,6.245,6.245
USDZAR,20050419,032700,6.245,6.245,6.245,6.245
USDZAR,20050419,032800,6.245,6.245,6.245,6.245
USDZAR,20050419,032900,6.246,6.246,6.246,6.246
USDZAR,20050419,033000,6.246,6.246,6.246,6.246
USDZAR,20050419,033100,6.246,6.246,6.245,6.245
USDZAR,20050419,033200,6.245,6.245,6.245,6.245
USDZAR,20050419,033300,6.245,6.245,6.245,6.245
USDZAR,20050419,033400,6.245,6.245,6.245,6.245
USDZAR,20050419,033500,6.245,6.245,6.245,6.245
USDZAR,20050419,033600,6.245,6.245,6.245,6.245
USDZAR,20050419,033700,6.245,6.245,6.245,6.245
USDZAR,20050419,033800,6.245,6.245,6.245,6.245
USDZAR,20050419,033900,6.245,6.245,6.245,6.245
USDZAR,20050419,034000,6.245,6.245,6.245,6.245
USDZAR,20050419,034100,6.245,6.245,6.245,6.245
USDZAR,20050419,034200,6.245,6.245,6.245,6.245
USDZAR,20050419,034400,6.245,6.245,6.245,6.245
USDZAR,20050419,034500,6.245,6.245,6.245,6.245
USDZAR,20050419,034600,6.245,6.245,6.245,6.245
USDZAR,20050419,034700,6.245,6.245,6.245,6.245
USDZAR,20050419,034800,6.245,6.245,6.245,6.245
USDZAR,20050419,034900,6.245,6.245,6.245,6.245
USDZAR,20050419,035000,6.245,6.245,6.245,6.245
USDZAR,20050419,035100,6.245,6.245,6.245,6.245
USDZAR,20050419,035200,6.245,6.245,6.245,6.245
USDZAR,20050419,035300,6.245,6.245,6.245,6.245
USDZAR,20050419,035400,6.245,6.245,6.245,6.245
USDZAR,20050419,035500,6.245,6.245,6.245,6.245
USDZAR,20050419,035600,6.245,6.245,6.245,6.245
USDZAR,20050419,035700,6.245,6.245,6.245,6.245
USDZAR,20050419,035800,6.245,6.245,6.245,6.245
USDZAR,20050419,035900,6.245,6.245,6.245,6.245
USDZAR,20050419,040000,6.245,6.245,6.245,6.245
USDZAR,20050419,040100,6.245,6.245,6.245,6.245
USDZAR,20050419,040200,6.245,6.245,6.245,6.245
USDZAR,20050419,040300,6.245,6.245,6.245,6.245
USDZAR,20050419,040400,6.245,6.245,6.245,6.245
USDZAR,20050419,040500,6.245,6.245,6.245,6.245
USDZAR,20050419,040600,6.245,6.245,6.245,6.245
USDZAR,20050419,040700,6.245,6.245,6.245,6.245
USDZAR,20050419,040800,6.245,6.245,6.245,6.245
USDZAR,20050419,040900,6.245,6.245,6.245,6.245
USDZAR,20050419,041000,6.245,6.245,6.245,6.245
USDZAR,20050419,041100,6.245,6.245,6.245,6.245
USDZAR,20050419,041200,6.245,6.245,6.245,6.245
USDZAR,20050419,041300,6.245,6.245,6.245,6.245
USDZAR,20050419,041400,6.245,6.245,6.245,6.245
USDZAR,20050419,041500,6.245,6.245,6.245,6.245
USDZAR,20050419,041600,6.245,6.245,6.245,6.245
USDZAR,20050419,041700,6.245,6.245,6.245,6.245
USDZAR,20050419,041800,6.245,6.245,6.245,6.245
USDZAR,20050419,041900,6.245,6.245,6.245,6.245
USDZAR,20050419,042000,6.245,6.245,6.245,6.245
USDZAR,20050419,042100,6.245,6.245,6.245,6.245
USDZAR,20050419,042200,6.245,6.245,6.245,6.245
USDZAR,20050419,042300,6.245,6.245,6.245,6.245
USDZAR,20050419,042400,6.245,6.245,6.245,6.245
USDZAR,20050419,042500,6.245,6.245,6.245,6.245
USDZAR,20050419,042600,6.245,6.245,6.245,6.245
USDZAR,20050419,042700,6.245,6.245,6.245,6.245
USDZAR,20050419,042800,6.245,6.245,6.245,6.245
USDZAR,20050419,042900,6.245,6.245,6.245,6.245
USDZAR,20050419,043000,6.245,6.245,6.245,6.245
USDZAR,20050419,043100,6.245,6.245,6.245,6.245
USDZAR,20050419,043200,6.245,6.245,6.245,6.245
USDZAR,20050419,043300,6.245,6.245,6.245,6.245
USDZAR,20050419,043400,6.245,6.245,6.245,6.245
USDZAR,20050419,043500,6.245,6.245,6.245,6.245
USDZAR,20050419,043600,6.245,6.245,6.245,6.245
USDZAR,20050419,043700,6.245,6.245,6.245,6.245
USDZAR,20050419,043800,6.245,6.245,6.245,6.245
USDZAR,20050419,043900,6.245,6.245,6.245,6.245
USDZAR,20050419,044000,6.245,6.245,6.245,6.245
USDZAR,20050419,044100,6.245,6.245,6.245,6.245
USDZAR,20050419,044200,6.245,6.245,6.245,6.245
USDZAR,20050419,044300,6.245,6.247,6.245,6.247
USDZAR,20050419,044400,6.248,6.248,6.248,6.248
USDZAR,20050419,044500,6.249,6.249,6.249,6.249
USDZAR,20050419,044600,6.249,6.249,6.249,6.249
USDZAR,20050419,044700,6.249,6.249,6.249,6.249
USDZAR,20050419,044800,6.249,6.249,6.249,6.249
USDZAR,20050419,044900,6.249,6.249,6.249,6.249
USDZAR,20050419,045000,6.249,6.249,6.249,6.249
USDZAR,20050419,045100,6.249,6.249,6.249,6.249
USDZAR,20050419,045200,6.249,6.249,6.249,6.249
USDZAR,20050419,045300,6.249,6.249,6.249,6.249
USDZAR,20050419,045400,6.249,6.249,6.249,6.249
USDZAR,20050419,045500,6.249,6.252,6.249,6.252
USDZAR,20050419,045600,6.252,6.252,6.252,6.252
USDZAR,20050419,045700,6.252,6.252,6.252,6.252
USDZAR,20050419,045800,6.252,6.252,6.252,6.252
USDZAR,20050419,045900,6.252,6.252,6.252,6.252
USDZAR,20050419,050000,6.252,6.252,6.252,6.252
USDZAR,20050419,050100,6.252,6.252,6.252,6.252
USDZAR,20050419,050200,6.252,6.252,6.252,6.252
USDZAR,20050419,050300,6.252,6.252,6.252,6.252
USDZAR,20050419,050400,6.252,6.252,6.252,6.252
USDZAR,20050419,050500,6.252,6.252,6.252,6.252
USDZAR,20050419,050600,6.252,6.252,6.252,6.252
USDZAR,20050419,050700,6.252,6.252,6.252,6.252
USDZAR,20050419,050800,6.252,6.252,6.252,6.252
USDZAR,20050419,050900,6.252,6.252,6.252,6.252
USDZAR,20050419,051000,6.252,6.252,6.252,6.252
USDZAR,20050419,051100,6.252,6.252,6.252,6.252
USDZAR,20050419,051200,6.252,6.252,6.252,6.252
USDZAR,20050419,051300,6.252,6.252,6.252,6.252
USDZAR,20050419,051400,6.252,6.252,6.252,6.252
USDZAR,20050419,051500,6.252,6.252,6.252,6.252
USDZAR,20050419,051600,6.252,6.252,6.252,6.252
USDZAR,20050419,051700,6.252,6.252,6.252,6.252
USDZAR,20050419,051800,6.252,6.252,6.252,6.252
USDZAR,20050419,051900,6.252,6.252,6.252,6.252
USDZAR,20050419,052000,6.252,6.252,6.252,6.252
USDZAR,20050419,052100,6.252,6.252,6.252,6.252
USDZAR,20050419,052200,6.252,6.252,6.252,6.252
USDZAR,20050419,052300,6.252,6.252,6.252,6.252
USDZAR,20050419,052400,6.252,6.252,6.252,6.252
USDZAR,20050419,052500,6.246,6.246,6.246,6.246
USDZAR,20050419,052600,6.247,6.247,6.247,6.247
USDZAR,20050419,052700,6.247,6.247,6.247,6.247
USDZAR,20050419,052800,6.247,6.247,6.247,6.247
USDZAR,20050419,052900,6.247,6.247,6.247,6.247
USDZAR,20050419,053000,6.247,6.247,6.247,6.247
USDZAR,20050419,053100,6.247,6.247,6.247,6.247
USDZAR,20050419,053200,6.247,6.247,6.247,6.247
USDZAR,20050419,053300,6.247,6.247,6.247,6.247
USDZAR,20050419,053400,6.247,6.250,6.247,6.250
USDZAR,20050419,053500,6.251,6.251,6.251,6.251
USDZAR,20050419,053600,6.251,6.251,6.251,6.251
USDZAR,20050419,053700,6.251,6.251,6.251,6.251
USDZAR,20050419,053800,6.251,6.251,6.251,6.251
USDZAR,20050419,053900,6.251,6.251,6.251,6.251
USDZAR,20050419,054000,6.251,6.251,6.251,6.251
USDZAR,20050419,054100,6.251,6.251,6.251,6.251
USDZAR,20050419,054200,6.251,6.251,6.251,6.251
USDZAR,20050419,054300,6.251,6.251,6.251,6.251
USDZAR,20050419,054400,6.251,6.251,6.251,6.251
USDZAR,20050419,054500,6.251,6.251,6.251,6.251
USDZAR,20050419,054600,6.251,6.251,6.251,6.251
USDZAR,20050419,054700,6.251,6.251,6.251,6.251
USDZAR,20050419,054800,6.251,6.251,6.251,6.251
USDZAR,20050419,054900,6.251,6.251,6.251,6.251
USDZAR,20050419,055000,6.251,6.251,6.251,6.251
USDZAR,20050419,055100,6.251,6.251,6.251,6.251
USDZAR,20050419,055200,6.251,6.251,6.250,6.250
USDZAR,20050419,055300,6.250,6.250,6.250,6.250
USDZAR,20050419,055400,6.250,6.250,6.250,6.250
USDZAR,20050419,055500,6.250,6.250,6.250,6.250
USDZAR,20050419,055600,6.250,6.250,6.250,6.250
USDZAR,20050419,055700,6.250,6.250,6.250,6.250
USDZAR,20050419,055800,6.250,6.250,6.250,6.250
USDZAR,20050419,055900,6.250,6.250,6.250,6.250
USDZAR,20050419,060000,6.250,6.250,6.250,6.250
USDZAR,20050419,060100,6.250,6.250,6.250,6.250
USDZAR,20050419,060200,6.250,6.250,6.250,6.250
USDZAR,20050419,060300,6.250,6.250,6.250,6.250
USDZAR,20050419,060400,6.250,6.250,6.250,6.250
USDZAR,20050419,060500,6.250,6.250,6.250,6.250
USDZAR,20050419,060600,6.250,6.250,6.250,6.250
USDZAR,20050419,060800,6.250,6.250,6.250,6.250
USDZAR,20050419,060900,6.250,6.250,6.250,6.250
USDZAR,20050419,061000,6.250,6.250,6.250,6.250
USDZAR,20050419,061100,6.250,6.250,6.250,6.250
USDZAR,20050419,061200,6.250,6.250,6.250,6.250
USDZAR,20050419,061300,6.250,6.250,6.250,6.250
USDZAR,20050419,061400,6.250,6.250,6.250,6.250
USDZAR,20050419,061500,6.250,6.250,6.250,6.250
USDZAR,20050419,061600,6.250,6.250,6.250,6.250
USDZAR,20050419,061700,6.250,6.250,6.250,6.250
USDZAR,20050419,061800,6.250,6.250,6.250,6.250
USDZAR,20050419,061900,6.250,6.250,6.250,6.250
USDZAR,20050419,062000,6.250,6.250,6.250,6.250
USDZAR,20050419,062100,6.250,6.250,6.250,6.250
USDZAR,20050419,062200,6.250,6.250,6.250,6.250
USDZAR,20050419,062300,6.250,6.250,6.250,6.250
USDZAR,20050419,062400,6.250,6.250,6.250,6.250
USDZAR,20050419,062500,6.250,6.250,6.250,6.250
USDZAR,20050419,062600,6.250,6.250,6.250,6.250
USDZAR,20050419,062700,6.250,6.250,6.250,6.250
USDZAR,20050419,062800,6.250,6.250,6.250,6.250
USDZAR,20050419,062900,6.250,6.250,6.250,6.250
USDZAR,20050419,063000,6.250,6.251,6.250,6.251
USDZAR,20050419,063100,6.251,6.251,6.251,6.251
USDZAR,20050419,063200,6.249,6.250,6.249,6.250
USDZAR,20050419,063300,6.250,6.250,6.250,6.250
USDZAR,20050419,063400,6.250,6.250,6.250,6.250
USDZAR,20050419,063500,6.249,6.250,6.249,6.250
USDZAR,20050419,063600,6.250,6.250,6.250,6.250
USDZAR,20050419,063700,6.250,6.250,6.250,6.250
USDZAR,20050419,063800,6.250,6.250,6.250,6.250
USDZAR,20050419,063900,6.250,6.250,6.250,6.250
USDZAR,20050419,064000,6.250,6.250,6.250,6.250
USDZAR,20050419,064100,6.250,6.250,6.250,6.250
USDZAR,20050419,064200,6.250,6.250,6.250,6.250
USDZAR,20050419,064300,6.250,6.250,6.250,6.250
USDZAR,20050419,064400,6.250,6.250,6.250,6.250
USDZAR,20050419,064500,6.250,6.250,6.250,6.250
USDZAR,20050419,064600,6.250,6.250,6.250,6.250
USDZAR,20050419,064700,6.250,6.250,6.250,6.250
USDZAR,20050419,064800,6.250,6.250,6.250,6.250
USDZAR,20050419,064900,6.250,6.250,6.250,6.250
USDZAR,20050419,065000,6.253,6.253,6.253,6.253
USDZAR,20050419,065100,6.253,6.253,6.253,6.253
USDZAR,20050419,065200,6.253,6.253,6.253,6.253
USDZAR,20050419,065300,6.253,6.253,6.253,6.253
USDZAR,20050419,065400,6.253,6.253,6.253,6.253
USDZAR,20050419,065500,6.253,6.253,6.253,6.253
USDZAR,20050419,065600,6.253,6.253,6.250,6.250
USDZAR,20050419,065700,6.250,6.250,6.250,6.250
USDZAR,20050419,065800,6.250,6.250,6.250,6.250
USDZAR,20050419,065900,6.250,6.250,6.250,6.250
USDZAR,20050419,070000,6.248,6.249,6.245,6.245
USDZAR,20050419,070100,6.245,6.245,6.240,6.240
USDZAR,20050419,070200,6.240,6.242,6.240,6.242
USDZAR,20050419,070300,6.242,6.242,6.242,6.242
USDZAR,20050419,070400,6.242,6.242,6.242,6.242
USDZAR,20050419,070500,6.241,6.241,6.241,6.241
USDZAR,20050419,070600,6.238,6.238,6.238,6.238
USDZAR,20050419,070700,6.238,6.238,6.238,6.238
USDZAR,20050419,070800,6.238,6.238,6.238,6.238
USDZAR,20050419,070900,6.238,6.238,6.238,6.238
USDZAR,20050419,071000,6.238,6.238,6.238,6.238
USDZAR,20050419,071100,6.238,6.238,6.238,6.238
USDZAR,20050419,071200,6.238,6.238,6.238,6.238
USDZAR,20050419,071300,6.238,6.238,6.238,6.238
USDZAR,20050419,071400,6.238,6.238,6.238,6.238
USDZAR,20050419,071500,6.238,6.238,6.238,6.238
USDZAR,20050419,071600,6.238,6.238,6.238,6.238
USDZAR,20050419,071700,6.238,6.241,6.238,6.241
USDZAR,20050419,071800,6.240,6.240,6.240,6.240
USDZAR,20050419,071900,6.240,6.240,6.240,6.240
USDZAR,20050419,072000,6.240,6.240,6.240,6.240
USDZAR,20050419,072100,6.240,6.240,6.240,6.240
USDZAR,20050419,072200,6.240,6.240,6.240,6.240
USDZAR,20050419,072300,6.240,6.240,6.240,6.240
USDZAR,20050419,072400,6.240,6.240,6.240,6.240
USDZAR,20050419,072500,6.240,6.240,6.240,6.240
USDZAR,20050419,072600,6.240,6.240,6.240,6.240
USDZAR,20050419,072700,6.240,6.240,6.240,6.240
USDZAR,20050419,072800,6.240,6.240,6.240,6.240
USDZAR,20050419,072900,6.236,6.239,6.234,6.236
USDZAR,20050419,073000,6.236,6.236,6.236,6.236
USDZAR,20050419,073200,6.236,6.236,6.236,6.236
USDZAR,20050419,073300,6.236,6.237,6.236,6.237
USDZAR,20050419,073400,6.238,6.238,6.238,6.238
USDZAR,20050419,073500,6.238,6.238,6.238,6.238
USDZAR,20050419,073600,6.238,6.238,6.238,6.238
USDZAR,20050419,073700,6.238,6.238,6.238,6.238
USDZAR,20050419,073800,6.238,6.238,6.238,6.238
USDZAR,20050419,073900,6.238,6.238,6.238,6.238
USDZAR,20050419,074000,6.238,6.238,6.238,6.238
USDZAR,20050419,074100,6.238,6.238,6.238,6.238
USDZAR,20050419,074200,6.237,6.237,6.237,6.237
USDZAR,20050419,074300,6.237,6.237,6.237,6.237
USDZAR,20050419,074400,6.237,6.237,6.237,6.237
USDZAR,20050419,074500,6.237,6.237,6.237,6.237
USDZAR,20050419,074600,6.237,6.237,6.237,6.237
USDZAR,20050419,074700,6.237,6.237,6.237,6.237
USDZAR,20050419,074800,6.237,6.237,6.237,6.237
USDZAR,20050419,074900,6.237,6.237,6.237,6.237
USDZAR,20050419,075000,6.237,6.237,6.237,6.237
USDZAR,20050419,075100,6.237,6.237,6.237,6.237
USDZAR,20050419,075200,6.237,6.237,6.236,6.236
USDZAR,20050419,075300,6.236,6.236,6.236,6.236
USDZAR,20050419,075400,6.236,6.236,6.236,6.236
USDZAR,20050419,075500,6.236,6.236,6.236,6.236
USDZAR,20050419,075600,6.234,6.234,6.231,6.234
USDZAR,20050419,075700,6.234,6.234,6.234,6.234
USDZAR,20050419,075800,6.234,6.234,6.234,6.234
USDZAR,20050419,075900,6.234,6.234,6.234,6.234
USDZAR,20050419,080000,6.234,6.236,6.234,6.236
USDZAR,20050419,080100,6.236,6.236,6.236,6.236
USDZAR,20050419,080200,6.236,6.236,6.233,6.233
USDZAR,20050419,080300,6.231,6.232,6.231,6.232
USDZAR,20050419,080400,6.232,6.232,6.228,6.228
USDZAR,20050419,080500,6.227,6.229,6.227,6.229
USDZAR,20050419,080600,6.229,6.229,6.229,6.229
USDZAR,20050419,080700,6.230,6.230,6.230,6.230
USDZAR,20050419,080800,6.229,6.229,6.227,6.227
USDZAR,20050419,080900,6.227,6.227,6.227,6.227
USDZAR,20050419,081000,6.227,6.227,6.227,6.227
USDZAR,20050419,081100,6.227,6.227,6.227,6.227
USDZAR,20050419,081200,6.227,6.227,6.222,6.222
USDZAR,20050419,081300,6.221,6.223,6.221,6.223
USDZAR,20050419,081400,6.223,6.223,6.223,6.223
USDZAR,20050419,081500,6.220,6.220,6.220,6.220
USDZAR,20050419,081600,6.220,6.220,6.218,6.219
USDZAR,20050419,081700,6.218,6.218,6.218,6.218
USDZAR,20050419,081800,6.218,6.218,6.217,6.218
USDZAR,20050419,081900,6.220,6.220,6.218,6.218
USDZAR,20050419,082000,6.219,6.220,6.219,6.219
USDZAR,20050419,082100,6.218,6.218,6.218,6.218
USDZAR,20050419,082200,6.218,6.218,6.218,6.218
USDZAR,20050419,082300,6.218,6.218,6.218,6.218
USDZAR,20050419,082400,6.218,6.222,6.218,6.222
USDZAR,20050419,082500,6.221,6.223,6.220,6.221
USDZAR,20050419,082600,6.222,6.222,6.221,6.221
USDZAR,20050419,082700,6.222,6.223,6.222,6.223
USDZAR,20050419,082800,6.222,6.222,6.222,6.222
USDZAR,20050419,082900,6.222,6.222,6.222,6.222
USDZAR,20050419,083000,6.222,6.222,6.220,6.220
USDZAR,20050419,083100,6.221,6.221,6.221,6.221
USDZAR,20050419,083200,6.221,6.223,6.221,6.223
USDZAR,20050419,083300,6.223,6.225,6.223,6.225
USDZAR,20050419,083500,6.225,6.225,6.225,6.225
USDZAR,20050419,083600,6.225,6.225,6.224,6.224
USDZAR,20050419,083700,6.224,6.224,6.224,6.224
USDZAR,20050419,083800,6.224,6.224,6.224,6.224
USDZAR,20050419,083900,6.220,6.221,6.220,6.221
USDZAR,20050419,084000,6.222,6.222,6.221,6.221
USDZAR,20050419,084100,6.221,6.221,6.221,6.221
USDZAR,20050419,084200,6.221,6.225,6.221,6.225
USDZAR,20050419,084300,6.225,6.225,6.225,6.225
USDZAR,20050419,084400,6.225,6.225,6.225,6.225
USDZAR,20050419,084500,6.225,6.225,6.225,6.225
USDZAR,20050419,084600,6.225,6.225,6.225,6.225
USDZAR,20050419,084700,6.225,6.225,6.225,6.225
USDZAR,20050419,084800,6.225,6.225,6.225,6.225
USDZAR,20050419,084900,6.225,6.225,6.225,6.225
USDZAR,20050419,085000,6.225,6.225,6.225,6.225
USDZAR,20050419,085200,6.225,6.225,6.225,6.225
USDZAR,20050419,085300,6.225,6.237,6.225,6.232
USDZAR,20050419,085400,6.234,6.234,6.233,6.233
USDZAR,20050419,085500,6.234,6.234,6.234,6.234
USDZAR,20050419,085600,6.234,6.234,6.234,6.234
USDZAR,20050419,085700,6.234,6.234,6.234,6.234
USDZAR,20050419,085800,6.234,6.234,6.234,6.234
USDZAR,20050419,085900,6.234,6.234,6.234,6.234
USDZAR,20050419,090000,6.234,6.234,6.234,6.234
USDZAR,20050419,090100,6.234,6.234,6.234,6.234
USDZAR,20050419,090200,6.234,6.234,6.234,6.234
USDZAR,20050419,090300,6.234,6.234,6.234,6.234
USDZAR,20050419,090400,6.229,6.229,6.229,6.229
USDZAR,20050419,090500,6.229,6.229,6.229,6.229
USDZAR,20050419,090600,6.229,6.230,6.229,6.230
USDZAR,20050419,090700,6.230,6.230,6.230,6.230
USDZAR,20050419,090800,6.230,6.230,6.230,6.230
USDZAR,20050419,090900,6.230,6.230,6.230,6.230
USDZAR,20050419,091000,6.230,6.230,6.228,6.228
USDZAR,20050419,091100,6.228,6.228,6.228,6.228
USDZAR,20050419,091200,6.228,6.228,6.228,6.228
USDZAR,20050419,091300,6.227,6.227,6.224,6.224
USDZAR,20050419,091400,6.223,6.223,6.221,6.221
USDZAR,20050419,091500,6.224,6.224,6.223,6.223
USDZAR,20050419,091600,6.223,6.223,6.223,6.223
USDZAR,20050419,091700,6.223,6.223,6.223,6.223
USDZAR,20050419,091800,6.220,6.220,6.220,6.220
USDZAR,20050419,091900,6.220,6.220,6.220,6.220
USDZAR,20050419,092000,6.220,6.220,6.220,6.220
USDZAR,20050419,092100,6.220,6.220,6.220,6.220
USDZAR,20050419,092200,6.220,6.220,6.220,6.220
USDZAR,20050419,092300,6.216,6.216,6.210,6.215
USDZAR,20050419,092400,6.212,6.213,6.207,6.207
USDZAR,20050419,092500,6.202,6.205,6.201,6.205
USDZAR,20050419,092600,6.204,6.204,6.204,6.204
USDZAR,20050419,092700,6.203,6.203,6.197,6.197
USDZAR,20050419,092800,6.196,6.197,6.196,6.197
USDZAR,20050419,092900,6.198,6.208,6.198,6.208
USDZAR,20050419,093000,6.207,6.207,6.207,6.207
USDZAR,20050419,093100,6.208,6.210,6.208,6.210
USDZAR,20050419,093200,6.210,6.210,6.210,6.210
USDZAR,20050419,093300,6.209,6.209,6.209,6.209
USDZAR,20050419,093400,6.210,6.213,6.210,6.211
USDZAR,20050419,093500,6.211,6.211,6.211,6.211
USDZAR,20050419,093600,6.214,6.214,6.214,6.214
USDZAR,20050419,093700,6.214,6.214,6.212,6.212
USDZAR,20050419,093800,6.211,6.211,6.211,6.211
USDZAR,20050419,093900,6.211,6.211,6.211,6.211
USDZAR,20050419,094000,6.211,6.216,6.211,6.214
USDZAR,20050419,094100,6.213,6.213,6.212,6.212
USDZAR,20050419,094200,6.210,6.210,6.210,6.210
USDZAR,20050419,094300,6.210,6.210,6.210,6.210
USDZAR,20050419,094400,6.210,6.210,6.210,6.210
USDZAR,20050419,094500,6.210,6.210,6.210,6.210
USDZAR,20050419,094600,6.210,6.210,6.209,6.209
USDZAR,20050419,094700,6.209,6.209,6.209,6.209
USDZAR,20050419,094800,6.209,6.209,6.205,6.205
USDZAR,20050419,094900,6.206,6.206,6.206,6.206
USDZAR,20050419,095000,6.206,6.207,6.206,6.207
USDZAR,20050419,095100,6.207,6.207,6.207,6.207
USDZAR,20050419,095200,6.207,6.207,6.207,6.207
USDZAR,20050419,095300,6.201,6.201,6.200,6.200
USDZAR,20050419,095400,6.200,6.200,6.197,6.197
USDZAR,20050419,095500,6.196,6.196,6.193,6.193
USDZAR,20050419,095600,6.192,6.192,6.191,6.191
USDZAR,20050419,095700,6.188,6.188,6.185,6.187
USDZAR,20050419,095800,6.188,6.188,6.187,6.187
USDZAR,20050419,095900,6.185,6.185,6.184,6.184
USDZAR,20050419,100000,6.185,6.186,6.184,6.184
USDZAR,20050419,100100,6.183,6.183,6.183,6.183
USDZAR,20050419,100200,6.184,6.185,6.183,6.185
USDZAR,20050419,100300,6.186,6.186,6.186,6.186
USDZAR,20050419,100400,6.186,6.186,6.185,6.185
USDZAR,20050419,100500,6.185,6.185,6.185,6.185
USDZAR,20050419,100600,6.184,6.184,6.183,6.183
USDZAR,20050419,100700,6.185,6.187,6.185,6.187
USDZAR,20050419,100800,6.188,6.188,6.187,6.187
USDZAR,20050419,100900,6.188,6.189,6.188,6.189
USDZAR,20050419,101000,6.190,6.190,6.188,6.188
USDZAR,20050419,101100,6.188,6.188,6.188,6.188
USDZAR,20050419,101200,6.187,6.188,6.187,6.188
USDZAR,20050419,101300,6.188,6.188,6.188,6.188
USDZAR,20050419,101400,6.189,6.190,6.189,6.190
USDZAR,20050419,101500,6.190,6.195,6.190,6.195
USDZAR,20050419,101600,6.196,6.204,6.196,6.204
USDZAR,20050419,101700,6.205,6.205,6.205,6.205
USDZAR,20050419,101800,6.206,6.206,6.206,6.206
USDZAR,20050419,101900,6.206,6.211,6.206,6.211
USDZAR,20050419,102000,6.212,6.212,6.210,6.212
USDZAR,20050419,102100,6.211,6.213,6.211,6.213
USDZAR,20050419,102200,6.212,6.212,6.210,6.210
USDZAR,20050419,102300,6.209,6.209,6.205,6.205
USDZAR,20050419,102400,6.205,6.205,6.205,6.205
USDZAR,20050419,102500,6.205,6.205,6.205,6.205
USDZAR,20050419,102600,6.205,6.207,6.205,6.206
USDZAR,20050419,102700,6.207,6.207,6.206,6.207
USDZAR,20050419,102800,6.206,6.210,6.206,6.210
USDZAR,20050419,102900,6.210,6.210,6.210,6.210
USDZAR,20050419,103000,6.210,6.212,6.210,6.212
USDZAR,20050419,103100,6.213,6.214,6.212,6.212
USDZAR,20050419,103200,6.211,6.213,6.211,6.211
USDZAR,20050419,103300,6.211,6.211,6.211,6.211
USDZAR,20050419,103400,6.211,6.211,6.211,6.211
USDZAR,20050419,103500,6.211,6.211,6.210,6.211
USDZAR,20050419,103600,6.210,6.210,6.207,6.209
USDZAR,20050419,103700,6.207,6.207,6.206,6.207
USDZAR,20050419,103800,6.206,6.210,6.206,6.210
USDZAR,20050419,103900,6.210,6.210,6.210,6.210
USDZAR,20050419,104000,6.210,6.210,6.209,6.209
USDZAR,20050419,104100,6.210,6.210,6.210,6.210
USDZAR,20050419,104200,6.210,6.211,6.210,6.211
USDZAR,20050419,104300,6.211,6.211,6.211,6.211
USDZAR,20050419,104400,6.211,6.211,6.211,6.211
USDZAR,20050419,104500,6.211,6.211,6.211,6.211
USDZAR,20050419,104600,6.211,6.211,6.211,6.211
USDZAR,20050419,104700,6.211,6.211,6.211,6.211
USDZAR,20050419,104800,6.211,6.211,6.211,6.211
USDZAR,20050419,104900,6.211,6.211,6.211,6.211
USDZAR,20050419,105000,6.211,6.211,6.211,6.211
USDZAR,20050419,105100,6.211,6.211,6.211,6.211
USDZAR,20050419,105200,6.211,6.211,6.211,6.211
USDZAR,20050419,105300,6.212,6.212,6.212,6.212
USDZAR,20050419,105400,6.212,6.215,6.212,6.215
USDZAR,20050419,105500,6.215,6.215,6.215,6.215
USDZAR,20050419,105600,6.215,6.215,6.215,6.215
USDZAR,20050419,105700,6.216,6.216,6.216,6.216
USDZAR,20050419,105800,6.217,6.218,6.216,6.218
USDZAR,20050419,105900,6.217,6.217,6.216,6.216
USDZAR,20050419,110000,6.216,6.216,6.216,6.216
USDZAR,20050419,110100,6.215,6.215,6.214,6.215
USDZAR,20050419,110200,6.216,6.219,6.216,6.218
USDZAR,20050419,110300,6.219,6.220,6.219,6.220
USDZAR,20050419,110400,6.219,6.219,6.217,6.217
USDZAR,20050419,110500,6.216,6.216,6.216,6.216
USDZAR,20050419,110600,6.216,6.216,6.216,6.216
USDZAR,20050419,110700,6.216,6.216,6.216,6.216
USDZAR,20050419,110800,6.216,6.216,6.216,6.216
USDZAR,20050419,110900,6.216,6.216,6.216,6.216
USDZAR,20050419,111000,6.216,6.216,6.216,6.216
USDZAR,20050419,111100,6.216,6.216,6.216,6.216
USDZAR,20050419,111200,6.215,6.216,6.215,6.216
USDZAR,20050419,111300,6.217,6.217,6.217,6.217
USDZAR,20050419,111400,6.216,6.217,6.216,6.217
USDZAR,20050419,111500,6.216,6.216,6.215,6.215
USDZAR,20050419,111600,6.214,6.214,6.214,6.214
USDZAR,20050419,111700,6.214,6.214,6.214,6.214
USDZAR,20050419,111800,6.214,6.214,6.214,6.214
USDZAR,20050419,111900,6.214,6.214,6.214,6.214
USDZAR,20050419,112000,6.214,6.216,6.214,6.216
USDZAR,20050419,112100,6.216,6.216,6.216,6.216
USDZAR,20050419,112200,6.215,6.215,6.215,6.215
USDZAR,20050419,112300,6.215,6.215,6.215,6.215
USDZAR,20050419,112400,6.215,6.215,6.215,6.215
USDZAR,20050419,112500,6.215,6.215,6.215,6.215
USDZAR,20050419,112600,6.215,6.217,6.215,6.217
USDZAR,20050419,112700,6.216,6.216,6.216,6.216
USDZAR,20050419,112800,6.216,6.216,6.216,6.216
USDZAR,20050419,112900,6.216,6.216,6.216,6.216
USDZAR,20050419,113000,6.216,6.216,6.216,6.216
USDZAR,20050419,113100,6.215,6.215,6.215,6.215
USDZAR,20050419,113200,6.215,6.215,6.214,6.214
USDZAR,20050419,113300,6.213,6.215,6.213,6.215
USDZAR,20050419,113400,6.215,6.215,6.215,6.215
USDZAR,20050419,113500,6.215,6.215,6.215,6.215
USDZAR,20050419,113600,6.215,6.215,6.215,6.215
USDZAR,20050419,113700,6.215,6.215,6.215,6.215
USDZAR,20050419,113800,6.215,6.215,6.215,6.215
USDZAR,20050419,113900,6.216,6.216,6.216,6.216
USDZAR,20050419,114000,6.216,6.216,6.216,6.216
USDZAR,20050419,114100,6.216,6.216,6.216,6.216
USDZAR,20050419,114200,6.216,6.216,6.216,6.216
USDZAR,20050419,114300,6.216,6.216,6.216,6.216
USDZAR,20050419,114400,6.216,6.216,6.216,6.216
USDZAR,20050419,114500,6.216,6.216,6.216,6.216
USDZAR,20050419,114600,6.216,6.216,6.216,6.216
USDZAR,20050419,114700,6.216,6.216,6.216,6.216
USDZAR,20050419,114800,6.216,6.216,6.216,6.216
USDZAR,20050419,114900,6.216,6.216,6.216,6.216
USDZAR,20050419,115000,6.216,6.216,6.216,6.216
USDZAR,20050419,115100,6.216,6.216,6.216,6.216
USDZAR,20050419,115200,6.216,6.216,6.216,6.216
USDZAR,20050419,115300,6.217,6.217,6.217,6.217
USDZAR,20050419,115400,6.217,6.217,6.217,6.217
USDZAR,20050419,115500,6.216,6.216,6.216,6.216
USDZAR,20050419,115600,6.216,6.216,6.216,6.216
USDZAR,20050419,115700,6.216,6.216,6.216,6.216
USDZAR,20050419,115800,6.216,6.216,6.216,6.216
USDZAR,20050419,115900,6.216,6.216,6.216,6.216
USDZAR,20050419,120000,6.216,6.216,6.216,6.216
USDZAR,20050419,120100,6.216,6.216,6.216,6.216
USDZAR,20050419,120200,6.216,6.216,6.216,6.216
USDZAR,20050419,120300,6.216,6.216,6.216,6.216
USDZAR,20050419,120400,6.216,6.216,6.216,6.216
USDZAR,20050419,120500,6.216,6.216,6.216,6.216
USDZAR,20050419,120600,6.216,6.216,6.215,6.215
USDZAR,20050419,120700,6.215,6.215,6.215,6.215
USDZAR,20050419,120800,6.213,6.213,6.213,6.213
USDZAR,20050419,120900,6.214,6.214,6.214,6.214
USDZAR,20050419,121000,6.214,6.214,6.214,6.214
USDZAR,20050419,121100,6.214,6.214,6.214,6.214
USDZAR,20050419,121200,6.214,6.214,6.214,6.214
USDZAR,20050419,121300,6.214,6.214,6.214,6.214
USDZAR,20050419,121400,6.214,6.214,6.214,6.214
USDZAR,20050419,121500,6.214,6.214,6.214,6.214
USDZAR,20050419,121600,6.214,6.214,6.214,6.214
USDZAR,20050419,121700,6.212,6.212,6.211,6.211
USDZAR,20050419,121800,6.211,6.212,6.211,6.212
USDZAR,20050419,121900,6.212,6.212,6.212,6.212
USDZAR,20050419,122000,6.212,6.212,6.212,6.212
USDZAR,20050419,122100,6.212,6.214,6.212,6.213
USDZAR,20050419,122200,6.214,6.214,6.212,6.212
USDZAR,20050419,122300,6.212,6.212,6.212,6.212
USDZAR,20050419,122400,6.212,6.212,6.212,6.212
USDZAR,20050419,122500,6.212,6.212,6.212,6.212
USDZAR,20050419,122600,6.212,6.212,6.212,6.212
USDZAR,20050419,122700,6.212,6.212,6.210,6.210
USDZAR,20050419,122800,6.210,6.210,6.210,6.210
USDZAR,20050419,122900,6.210,6.210,6.210,6.210
USDZAR,20050419,123000,6.210,6.210,6.207,6.207
USDZAR,20050419,123100,6.207,6.209,6.207,6.209
USDZAR,20050419,123200,6.208,6.209,6.208,6.209
USDZAR,20050419,123300,6.210,6.213,6.210,6.213
USDZAR,20050419,123400,6.214,6.214,6.214,6.214
USDZAR,20050419,123500,6.213,6.214,6.213,6.214
USDZAR,20050419,123600,6.214,6.215,6.214,6.214
USDZAR,20050419,123700,6.214,6.214,6.214,6.214
USDZAR,20050419,123800,6.214,6.214,6.214,6.214
USDZAR,20050419,123900,6.214,6.214,6.214,6.214
USDZAR,20050419,124000,6.214,6.214,6.214,6.214
USDZAR,20050419,124100,6.214,6.214,6.214,6.214
USDZAR,20050419,124200,6.213,6.213,6.213,6.213
USDZAR,20050419,124300,6.214,6.214,6.213,6.213
USDZAR,20050419,124400,6.214,6.214,6.214,6.214
USDZAR,20050419,124500,6.214,6.214,6.214,6.214
USDZAR,20050419,124600,6.215,6.215,6.215,6.215
USDZAR,20050419,124700,6.214,6.214,6.214,6.214
USDZAR,20050419,124800,6.214,6.214,6.214,6.214
USDZAR,20050419,124900,6.214,6.214,6.214,6.214
USDZAR,20050419,125000,6.214,6.214,6.214,6.214
USDZAR,20050419,125100,6.214,6.214,6.211,6.212
USDZAR,20050419,125200,6.211,6.212,6.211,6.212
USDZAR,20050419,125300,6.213,6.213,6.213,6.213
USDZAR,20050419,125400,6.213,6.213,6.212,6.212
USDZAR,20050419,125500,6.212,6.212,6.212,6.212
USDZAR,20050419,125600,6.212,6.212,6.212,6.212
USDZAR,20050419,125700,6.212,6.212,6.210,6.212
USDZAR,20050419,125800,6.212,6.212,6.212,6.212
USDZAR,20050419,125900,6.212,6.212,6.209,6.209
USDZAR,20050419,130000,6.210,6.210,6.209,6.209
USDZAR,20050419,130100,6.209,6.209,6.208,6.208
USDZAR,20050419,130200,6.208,6.208,6.208,6.208
USDZAR,20050419,130300,6.208,6.208,6.208,6.208
USDZAR,20050419,130400,6.208,6.208,6.208,6.208
USDZAR,20050419,130500,6.208,6.208,6.208,6.208
USDZAR,20050419,130600,6.208,6.208,6.208,6.208
USDZAR,20050419,130700,6.208,6.208,6.208,6.208
USDZAR,20050419,130800,6.208,6.208,6.208,6.208
USDZAR,20050419,130900,6.208,6.208,6.208,6.208
USDZAR,20050419,131000,6.208,6.208,6.208,6.208
USDZAR,20050419,131100,6.208,6.210,6.208,6.210
USDZAR,20050419,131200,6.209,6.209,6.208,6.209
USDZAR,20050419,131300,6.209,6.209,6.209,6.209
USDZAR,20050419,131400,6.209,6.209,6.209,6.209
USDZAR,20050419,131500,6.209,6.209,6.208,6.208
USDZAR,20050419,131600,6.209,6.209,6.209,6.209
USDZAR,20050419,131700,6.209,6.209,6.209,6.209
USDZAR,20050419,131800,6.209,6.209,6.209,6.209
USDZAR,20050419,131900,6.208,6.208,6.208,6.208
USDZAR,20050419,132000,6.208,6.208,6.208,6.208
USDZAR,20050419,132100,6.208,6.208,6.208,6.208
USDZAR,20050419,132200,6.208,6.208,6.208,6.208
USDZAR,20050419,132300,6.209,6.209,6.209,6.209
USDZAR,20050419,132400,6.209,6.209,6.209,6.209
USDZAR,20050419,132500,6.209,6.209,6.209,6.209
USDZAR,20050419,132600,6.209,6.209,6.209,6.209
USDZAR,20050419,132700,6.209,6.209,6.209,6.209
USDZAR,20050419,132800,6.209,6.209,6.209,6.209
USDZAR,20050419,132900,6.209,6.209,6.209,6.209
USDZAR,20050419,133000,6.209,6.212,6.209,6.212
USDZAR,20050419,133100,6.212,6.212,6.211,6.211
USDZAR,20050419,133200,6.211,6.211,6.211,6.211
USDZAR,20050419,133300,6.211,6.211,6.211,6.211
USDZAR,20050419,133400,6.212,6.212,6.212,6.212
USDZAR,20050419,133500,6.212,6.212,6.212,6.212
USDZAR,20050419,133600,6.212,6.212,6.212,6.212
USDZAR,20050419,133700,6.212,6.212,6.212,6.212
USDZAR,20050419,133800,6.212,6.212,6.212,6.212
USDZAR,20050419,133900,6.212,6.212,6.212,6.212
USDZAR,20050419,134000,6.212,6.212,6.212,6.212
USDZAR,20050419,134100,6.212,6.212,6.212,6.212
USDZAR,20050419,134200,6.212,6.212,6.212,6.212
USDZAR,20050419,134300,6.212,6.214,6.212,6.214
USDZAR,20050419,134400,6.214,6.214,6.214,6.214
USDZAR,20050419,134500,6.214,6.214,6.214,6.214
USDZAR,20050419,134600,6.214,6.214,6.214,6.214
USDZAR,20050419,134700,6.214,6.214,6.214,6.214
USDZAR,20050419,134800,6.214,6.214,6.214,6.214
USDZAR,20050419,134900,6.214,6.214,6.214,6.214
USDZAR,20050419,135000,6.214,6.214,6.214,6.214
USDZAR,20050419,135100,6.214,6.214,6.214,6.214
USDZAR,20050419,135200,6.217,6.217,6.217,6.217
USDZAR,20050419,135300,6.217,6.217,6.217,6.217
USDZAR,20050419,135400,6.217,6.217,6.217,6.217
USDZAR,20050419,135500,6.217,6.217,6.217,6.217
USDZAR,20050419,135600,6.217,6.217,6.217,6.217
USDZAR,20050419,135700,6.216,6.216,6.216,6.216
USDZAR,20050419,135800,6.216,6.216,6.216,6.216
USDZAR,20050419,135900,6.216,6.216,6.216,6.216
USDZAR,20050419,140000,6.216,6.216,6.216,6.216
USDZAR,20050419,140100,6.216,6.216,6.216,6.216
USDZAR,20050419,140200,6.216,6.217,6.216,6.217
USDZAR,20050419,140300,6.217,6.217,6.217,6.217
USDZAR,20050419,140400,6.217,6.217,6.217,6.217
USDZAR,20050419,140500,6.217,6.217,6.217,6.217
USDZAR,20050419,140600,6.216,6.216,6.216,6.216
USDZAR,20050419,140700,6.217,6.217,6.217,6.217
USDZAR,20050419,140800,6.217,6.217,6.216,6.216
USDZAR,20050419,140900,6.216,6.216,6.216,6.216
USDZAR,20050419,141000,6.216,6.218,6.216,6.218
USDZAR,20050419,141100,6.216,6.216,6.216,6.216
USDZAR,20050419,141200,6.216,6.218,6.216,6.218
USDZAR,20050419,141300,6.219,6.221,6.219,6.221
USDZAR,20050419,141400,6.220,6.220,6.220,6.220
USDZAR,20050419,141500,6.221,6.221,6.221,6.221
USDZAR,20050419,141600,6.221,6.221,6.221,6.221
USDZAR,20050419,141700,6.221,6.221,6.221,6.221
USDZAR,20050419,141800,6.221,6.221,6.221,6.221
USDZAR,20050419,141900,6.221,6.221,6.221,6.221
USDZAR,20050419,142000,6.221,6.221,6.221,6.221
USDZAR,20050419,142100,6.221,6.221,6.219,6.219
USDZAR,20050419,142200,6.219,6.220,6.219,6.220
USDZAR,20050419,142300,6.220,6.220,6.220,6.220
USDZAR,20050419,142400,6.221,6.221,6.220,6.220
USDZAR,20050419,142500,6.219,6.219,6.219,6.219
USDZAR,20050419,142600,6.219,6.219,6.219,6.219
USDZAR,20050419,142700,6.219,6.219,6.219,6.219
USDZAR,20050419,142800,6.219,6.219,6.219,6.219
USDZAR,20050419,142900,6.221,6.221,6.220,6.220
USDZAR,20050419,143000,6.220,6.220,6.220,6.220
USDZAR,20050419,143100,6.220,6.220,6.216,6.216
USDZAR,20050419,143200,6.217,6.217,6.217,6.217
USDZAR,20050419,143300,6.217,6.218,6.216,6.217
USDZAR,20050419,143400,6.216,6.216,6.216,6.216
USDZAR,20050419,143500,6.216,6.219,6.216,6.218
USDZAR,20050419,143600,6.217,6.217,6.217,6.217
USDZAR,20050419,143700,6.217,6.217,6.217,6.217
USDZAR,20050419,143800,6.217,6.217,6.217,6.217
USDZAR,20050419,143900,6.217,6.217,6.217,6.217
USDZAR,20050419,144000,6.217,6.217,6.217,6.217
USDZAR,20050419,144100,6.217,6.219,6.217,6.217
USDZAR,20050419,144200,6.217,6.217,6.217,6.217
USDZAR,20050419,144300,6.214,6.214,6.212,6.213
USDZAR,20050419,144400,6.214,6.214,6.212,6.213
USDZAR,20050419,144500,6.213,6.213,6.211,6.211
USDZAR,20050419,144600,6.211,6.211,6.211,6.211
USDZAR,20050419,144700,6.211,6.211,6.211,6.211
USDZAR,20050419,144800,6.209,6.209,6.209,6.209
USDZAR,20050419,144900,6.208,6.208,6.207,6.208
USDZAR,20050419,145000,6.208,6.208,6.208,6.208
USDZAR,20050419,145100,6.208,6.208,6.208,6.208
USDZAR,20050419,145200,6.208,6.208,6.205,6.205
USDZAR,20050419,145300,6.205,6.205,6.204,6.204
USDZAR,20050419,145400,6.204,6.204,6.204,6.204
USDZAR,20050419,145500,6.203,6.203,6.203,6.203
USDZAR,20050419,145600,6.203,6.205,6.203,6.204
USDZAR,20050419,145700,6.204,6.206,6.204,6.206
USDZAR,20050419,145800,6.207,6.207,6.207,6.207
USDZAR,20050419,145900,6.207,6.207,6.207,6.207
USDZAR,20050419,150000,6.207,6.207,6.207,6.207
USDZAR,20050419,150100,6.207,6.207,6.207,6.207
USDZAR,20050419,150200,6.208,6.208,6.208,6.208
USDZAR,20050419,150300,6.208,6.208,6.208,6.208
USDZAR,20050419,150400,6.208,6.208,6.207,6.207
USDZAR,20050419,150500,6.207,6.207,6.205,6.205
USDZAR,20050419,150600,6.205,6.205,6.205,6.205
USDZAR,20050419,150700,6.205,6.205,6.205,6.205
USDZAR,20050419,150800,6.205,6.205,6.205,6.205
USDZAR,20050419,150900,6.204,6.206,6.204,6.206
USDZAR,20050419,151000,6.206,6.206,6.206,6.206
USDZAR,20050419,151100,6.206,6.206,6.206,6.206
USDZAR,20050419,151200,6.206,6.207,6.206,6.207
USDZAR,20050419,151300,6.211,6.213,6.211,6.212
USDZAR,20050419,151400,6.211,6.211,6.211,6.211
USDZAR,20050419,151500,6.211,6.212,6.211,6.212
USDZAR,20050419,151600,6.211,6.212,6.211,6.212
USDZAR,20050419,151700,6.211,6.211,6.211,6.211
USDZAR,20050419,151800,6.212,6.212,6.212,6.212
USDZAR,20050419,151900,6.212,6.212,6.212,6.212
USDZAR,20050419,152000,6.212,6.212,6.211,6.211
USDZAR,20050419,152100,6.211,6.211,6.211,6.211
USDZAR,20050419,152200,6.212,6.212,6.212,6.212
USDZAR,20050419,152300,6.212,6.212,6.210,6.210
USDZAR,20050419,152400,6.210,6.210,6.210,6.210
USDZAR,20050419,152500,6.210,6.211,6.210,6.211
USDZAR,20050419,152600,6.210,6.210,6.210,6.210
USDZAR,20050419,152700,6.210,6.210,6.210,6.210
USDZAR,20050419,152800,6.210,6.210,6.210,6.210
USDZAR,20050419,152900,6.210,6.210,6.210,6.210
USDZAR,20050419,153000,6.212,6.213,6.212,6.213
USDZAR,20050419,153100,6.214,6.214,6.213,6.213
USDZAR,20050419,153200,6.213,6.214,6.213,6.214
USDZAR,20050419,153300,6.214,6.214,6.214,6.214
USDZAR,20050419,153400,6.214,6.214,6.214,6.214
USDZAR,20050419,153500,6.214,6.214,6.214,6.214
USDZAR,20050419,153600,6.213,6.213,6.212,6.212
USDZAR,20050419,153700,6.211,6.211,6.209,6.209
USDZAR,20050419,153800,6.208,6.208,6.207,6.207
USDZAR,20050419,153900,6.206,6.207,6.206,6.207
USDZAR,20050419,154000,6.207,6.207,6.207,6.207
USDZAR,20050419,154100,6.207,6.207,6.206,6.206
USDZAR,20050419,154200,6.206,6.206,6.206,6.206
USDZAR,20050419,154300,6.206,6.206,6.206,6.206
USDZAR,20050419,154400,6.206,6.206,6.206,6.206
USDZAR,20050419,154500,6.206,6.206,6.206,6.206
USDZAR,20050419,154600,6.207,6.207,6.207,6.207
USDZAR,20050419,154700,6.207,6.208,6.207,6.208
USDZAR,20050419,154800,6.209,6.209,6.208,6.208
USDZAR,20050419,154900,6.208,6.208,6.208,6.208
USDZAR,20050419,155000,6.208,6.209,6.208,6.209
USDZAR,20050419,155100,6.210,6.210,6.210,6.210
USDZAR,20050419,155200,6.210,6.210,6.210,6.210
USDZAR,20050419,155300,6.210,6.210,6.210,6.210
USDZAR,20050419,155400,6.210,6.210,6.210,6.210
USDZAR,20050419,155500,6.211,6.211,6.210,6.210
USDZAR,20050419,155600,6.211,6.211,6.211,6.211
USDZAR,20050419,155700,6.211,6.211,6.211,6.211
USDZAR,20050419,155800,6.211,6.211,6.211,6.211
USDZAR,20050419,155900,6.211,6.217,6.211,6.216
USDZAR,20050419,160000,6.217,6.218,6.216,6.216
USDZAR,20050419,160100,6.215,6.215,6.211,6.211
USDZAR,20050419,160200,6.212,6.212,6.211,6.212
USDZAR,20050419,160300,6.212,6.212,6.212,6.212
USDZAR,20050419,160400,6.212,6.212,6.212,6.212
USDZAR,20050419,160500,6.212,6.212,6.212,6.212
USDZAR,20050419,160600,6.212,6.212,6.212,6.212
USDZAR,20050419,160700,6.211,6.211,6.210,6.211
USDZAR,20050419,160800,6.210,6.210,6.209,6.209
USDZAR,20050419,160900,6.209,6.209,6.209,6.209
USDZAR,20050419,161000,6.208,6.208,6.208,6.208
USDZAR,20050419,161100,6.208,6.208,6.207,6.207
USDZAR,20050419,161200,6.206,6.206,6.206,6.206
USDZAR,20050419,161300,6.201,6.202,6.200,6.202
USDZAR,20050419,161400,6.201,6.204,6.201,6.203
USDZAR,20050419,161500,6.204,6.204,6.203,6.203
USDZAR,20050419,161600,6.203,6.204,6.203,6.204
USDZAR,20050419,161700,6.203,6.203,6.202,6.202
USDZAR,20050419,161800,6.202,6.202,6.202,6.202
USDZAR,20050419,161900,6.205,6.205,6.205,6.205
USDZAR,20050419,162000,6.205,6.205,6.204,6.204
USDZAR,20050419,162100,6.203,6.203,6.201,6.201
USDZAR,20050419,162200,6.200,6.200,6.200,6.200
USDZAR,20050419,162300,6.200,6.200,6.200,6.200
USDZAR,20050419,162400,6.199,6.199,6.198,6.198
USDZAR,20050419,162500,6.198,6.198,6.198,6.198
USDZAR,20050419,162600,6.196,6.196,6.196,6.196
USDZAR,20050419,162700,6.196,6.196,6.196,6.196
USDZAR,20050419,162800,6.196,6.196,6.193,6.193
USDZAR,20050419,162900,6.193,6.193,6.193,6.193
USDZAR,20050419,163000,6.192,6.192,6.189,6.189
USDZAR,20050419,163100,6.189,6.189,6.188,6.188
USDZAR,20050419,163200,6.186,6.186,6.184,6.184
USDZAR,20050419,163300,6.183,6.183,6.180,6.183
USDZAR,20050419,163400,6.184,6.185,6.178,6.179
USDZAR,20050419,163500,6.178,6.180,6.178,6.180
USDZAR,20050419,163600,6.181,6.184,6.181,6.184
USDZAR,20050419,163700,6.183,6.184,6.183,6.183
USDZAR,20050419,163800,6.182,6.182,6.181,6.181
USDZAR,20050419,163900,6.180,6.180,6.175,6.175
USDZAR,20050419,164000,6.174,6.174,6.171,6.172
USDZAR,20050419,164100,6.173,6.176,6.173,6.176
USDZAR,20050419,164200,6.176,6.176,6.173,6.173
USDZAR,20050419,164300,6.172,6.172,6.172,6.172
USDZAR,20050419,164400,6.171,6.171,6.171,6.171
USDZAR,20050419,164500,6.172,6.173,6.172,6.173
USDZAR,20050419,164600,6.172,6.172,6.168,6.168
USDZAR,20050419,164700,6.167,6.171,6.167,6.171
USDZAR,20050419,164800,6.170,6.172,6.170,6.172
USDZAR,20050419,164900,6.172,6.172,6.171,6.172
USDZAR,20050419,165000,6.171,6.171,6.171,6.171
USDZAR,20050419,165100,6.172,6.173,6.172,6.173
USDZAR,20050419,165200,6.172,6.173,6.172,6.173
USDZAR,20050419,165300,6.174,6.174,6.174,6.174
USDZAR,20050419,165400,6.174,6.175,6.174,6.175
USDZAR,20050419,165500,6.174,6.174,6.174,6.174
USDZAR,20050419,165600,6.174,6.174,6.171,6.171
USDZAR,20050419,165700,6.170,6.171,6.169,6.170
USDZAR,20050419,165800,6.171,6.172,6.171,6.172
USDZAR,20050419,165900,6.172,6.172,6.172,6.172
USDZAR,20050419,170000,6.172,6.173,6.172,6.173
USDZAR,20050419,170100,6.174,6.174,6.174,6.174
USDZAR,20050419,170200,6.175,6.177,6.175,6.177
USDZAR,20050419,170300,6.177,6.177,6.177,6.177
USDZAR,20050419,170400,6.177,6.177,6.177,6.177
USDZAR,20050419,170500,6.177,6.177,6.177,6.177
USDZAR,20050419,170600,6.179,6.179,6.179,6.179
USDZAR,20050419,170700,6.179,6.179,6.178,6.178
USDZAR,20050419,170800,6.176,6.176,6.176,6.176
USDZAR,20050419,170900,6.176,6.176,6.176,6.176
USDZAR,20050419,171000,6.176,6.176,6.176,6.176
USDZAR,20050419,171100,6.173,6.174,6.172,6.172
USDZAR,20050419,171200,6.172,6.172,6.166,6.166
USDZAR,20050419,171300,6.166,6.166,6.166,6.166
USDZAR,20050419,171400,6.167,6.168,6.167,6.168
USDZAR,20050419,171500,6.168,6.168,6.168,6.168
USDZAR,20050419,171600,6.169,6.169,6.169,6.169
USDZAR,20050419,171700,6.170,6.171,6.170,6.171
USDZAR,20050419,171800,6.171,6.171,6.171,6.171
USDZAR,20050419,171900,6.171,6.172,6.171,6.172
USDZAR,20050419,172000,6.173,6.174,6.173,6.174
USDZAR,20050419,172100,6.175,6.176,6.175,6.176
USDZAR,20050419,172200,6.177,6.178,6.177,6.178
USDZAR,20050419,172300,6.178,6.178,6.177,6.177
USDZAR,20050419,172400,6.177,6.177,6.177,6.177
USDZAR,20050419,172500,6.177,6.177,6.177,6.177
USDZAR,20050419,172600,6.179,6.179,6.178,6.178
USDZAR,20050419,172700,6.178,6.178,6.178,6.178
USDZAR,20050419,172800,6.178,6.178,6.178,6.178
USDZAR,20050419,172900,6.178,6.178,6.178,6.178
USDZAR,20050419,173000,6.180,6.181,6.180,6.180
USDZAR,20050419,173100,6.180,6.180,6.177,6.177
USDZAR,20050419,173200,6.177,6.177,6.177,6.177
USDZAR,20050419,173300,6.177,6.177,6.177,6.177
USDZAR,20050419,173400,6.176,6.176,6.176,6.176
USDZAR,20050419,173500,6.176,6.178,6.176,6.178
USDZAR,20050419,173600,6.177,6.180,6.177,6.180
USDZAR,20050419,173700,6.181,6.181,6.180,6.180
USDZAR,20050419,173800,6.180,6.180,6.179,6.180
USDZAR,20050419,173900,6.181,6.181,6.179,6.179
USDZAR,20050419,174000,6.179,6.179,6.179,6.179
USDZAR,20050419,174100,6.179,6.179,6.179,6.179
USDZAR,20050419,174200,6.180,6.180,6.179,6.179
USDZAR,20050419,174300,6.179,6.179,6.179,6.179
USDZAR,20050419,174400,6.179,6.179,6.179,6.179
USDZAR,20050419,174500,6.179,6.179,6.179,6.179
USDZAR,20050419,174600,6.181,6.181,6.181,6.181
USDZAR,20050419,174700,6.181,6.181,6.181,6.181
USDZAR,20050419,174800,6.181,6.181,6.181,6.181
USDZAR,20050419,174900,6.181,6.181,6.181,6.181
USDZAR,20050419,175000,6.181,6.181,6.181,6.181
USDZAR,20050419,175100,6.181,6.181,6.179,6.179
USDZAR,20050419,175200,6.179,6.179,6.179,6.179
USDZAR,20050419,175300,6.179,6.179,6.179,6.179
USDZAR,20050419,175400,6.175,6.175,6.175,6.175
USDZAR,20050419,175500,6.176,6.176,6.176,6.176
USDZAR,20050419,175600,6.176,6.176,6.176,6.176
USDZAR,20050419,175700,6.176,6.176,6.176,6.176
USDZAR,20050419,175800,6.176,6.176,6.176,6.176
USDZAR,20050419,175900,6.177,6.177,6.176,6.176
USDZAR,20050419,180000,6.176,6.176,6.176,6.176
USDZAR,20050419,180100,6.177,6.177,6.177,6.177
USDZAR,20050419,180200,6.177,6.178,6.177,6.177
USDZAR,20050419,180300,6.177,6.177,6.177,6.177
USDZAR,20050419,180400,6.177,6.177,6.177,6.177
USDZAR,20050419,180500,6.177,6.177,6.177,6.177
USDZAR,20050419,180600,6.177,6.177,6.177,6.177
USDZAR,20050419,180700,6.177,6.177,6.177,6.177
USDZAR,20050419,180800,6.177,6.177,6.177,6.177
USDZAR,20050419,180900,6.177,6.177,6.177,6.177
USDZAR,20050419,181000,6.177,6.177,6.177,6.177
USDZAR,20050419,181100,6.177,6.177,6.177,6.177
USDZAR,20050419,181200,6.177,6.177,6.177,6.177
USDZAR,20050419,181300,6.177,6.177,6.177,6.177
USDZAR,20050419,181400,6.177,6.177,6.177,6.177
USDZAR,20050419,181500,6.177,6.177,6.177,6.177
USDZAR,20050419,181600,6.177,6.177,6.177,6.177
USDZAR,20050419,181700,6.177,6.181,6.177,6.181
USDZAR,20050419,181800,6.181,6.181,6.181,6.181
USDZAR,20050419,181900,6.179,6.179,6.179,6.179
USDZAR,20050419,182000,6.179,6.179,6.179,6.179
USDZAR,20050419,182100,6.179,6.179,6.179,6.179
USDZAR,20050419,182200,6.179,6.181,6.179,6.179
USDZAR,20050419,182300,6.179,6.179,6.179,6.179
USDZAR,20050419,182400,6.179,6.179,6.179,6.179
USDZAR,20050419,182500,6.179,6.179,6.179,6.179
USDZAR,20050419,182600,6.178,6.178,6.178,6.178
USDZAR,20050419,182700,6.178,6.178,6.178,6.178
USDZAR,20050419,182800,6.178,6.181,6.178,6.181
USDZAR,20050419,182900,6.181,6.181,6.181,6.181
USDZAR,20050419,183000,6.181,6.181,6.181,6.181
USDZAR,20050419,183100,6.181,6.181,6.181,6.181
USDZAR,20050419,183200,6.181,6.181,6.181,6.181
USDZAR,20050419,183300,6.181,6.181,6.181,6.181
USDZAR,20050419,183400,6.181,6.181,6.181,6.181
USDZAR,20050419,183500,6.181,6.181,6.181,6.181
USDZAR,20050419,183600,6.181,6.181,6.181,6.181
USDZAR,20050419,183700,6.178,6.178,6.178,6.178
USDZAR,20050419,183800,6.178,6.178,6.178,6.178
USDZAR,20050419,183900,6.178,6.178,6.178,6.178
USDZAR,20050419,184000,6.178,6.178,6.178,6.178
USDZAR,20050419,184100,6.178,6.178,6.178,6.178
USDZAR,20050419,184200,6.178,6.178,6.178,6.178
USDZAR,20050419,184300,6.178,6.178,6.178,6.178
USDZAR,20050419,184400,6.178,6.178,6.178,6.178
USDZAR,20050419,184500,6.178,6.178,6.178,6.178
USDZAR,20050419,184600,6.178,6.178,6.178,6.178
USDZAR,20050419,184700,6.178,6.178,6.178,6.178
USDZAR,20050419,184800,6.178,6.178,6.178,6.178
USDZAR,20050419,184900,6.178,6.178,6.178,6.178
USDZAR,20050419,185000,6.178,6.178,6.178,6.178
USDZAR,20050419,185100,6.178,6.178,6.178,6.178
USDZAR,20050419,185200,6.181,6.181,6.181,6.181
USDZAR,20050419,185300,6.181,6.181,6.181,6.181
USDZAR,20050419,185400,6.181,6.181,6.179,6.179
USDZAR,20050419,185500,6.179,6.179,6.179,6.179
USDZAR,20050419,185600,6.179,6.179,6.179,6.179
USDZAR,20050419,185700,6.179,6.179,6.179,6.179
USDZAR,20050419,185800,6.179,6.179,6.179,6.179
USDZAR,20050419,185900,6.179,6.179,6.179,6.179
USDZAR,20050419,190000,6.179,6.179,6.179,6.179
USDZAR,20050419,190100,6.179,6.179,6.179,6.179
USDZAR,20050419,190200,6.179,6.179,6.179,6.179
USDZAR,20050419,190300,6.179,6.179,6.179,6.179
USDZAR,20050419,190400,6.179,6.179,6.179,6.179
USDZAR,20050419,190600,6.179,6.179,6.179,6.179
USDZAR,20050419,190700,6.179,6.179,6.179,6.179
USDZAR,20050419,190800,6.179,6.179,6.179,6.179
USDZAR,20050419,190900,6.179,6.179,6.179,6.179
USDZAR,20050419,191000,6.180,6.180,6.180,6.180
USDZAR,20050419,191100,6.180,6.181,6.180,6.181
USDZAR,20050419,191200,6.181,6.181,6.181,6.181
USDZAR,20050419,191300,6.180,6.180,6.180,6.180
USDZAR,20050419,191400,6.180,6.180,6.180,6.180
USDZAR,20050419,191500,6.180,6.180,6.180,6.180
USDZAR,20050419,191600,6.180,6.180,6.180,6.180
USDZAR,20050419,191700,6.180,6.180,6.180,6.180
USDZAR,20050419,191800,6.180,6.180,6.177,6.177
USDZAR,20050419,191900,6.178,6.178,6.178,6.178
USDZAR,20050419,192000,6.178,6.178,6.178,6.178
USDZAR,20050419,192100,6.178,6.178,6.178,6.178
USDZAR,20050419,192200,6.178,6.180,6.178,6.180
USDZAR,20050419,192300,6.180,6.180,6.180,6.180
USDZAR,20050419,192400,6.180,6.180,6.180,6.180
USDZAR,20050419,192500,6.180,6.180,6.180,6.180
USDZAR,20050419,192600,6.180,6.180,6.180,6.180
USDZAR,20050419,192700,6.180,6.180,6.180,6.180
USDZAR,20050419,192800,6.180,6.180,6.180,6.180
USDZAR,20050419,192900,6.180,6.180,6.180,6.180
USDZAR,20050419,193000,6.180,6.180,6.180,6.180
USDZAR,20050419,193100,6.180,6.180,6.180,6.180
USDZAR,20050419,193200,6.180,6.180,6.180,6.180
USDZAR,20050419,193300,6.180,6.180,6.180,6.180
USDZAR,20050419,193400,6.180,6.180,6.180,6.180
USDZAR,20050419,193500,6.180,6.180,6.180,6.180
USDZAR,20050419,193600,6.180,6.180,6.180,6.180
USDZAR,20050419,193700,6.180,6.180,6.180,6.180
USDZAR,20050419,193800,6.180,6.180,6.180,6.180
USDZAR,20050419,193900,6.180,6.180,6.180,6.180
USDZAR,20050419,194000,6.180,6.180,6.180,6.180
USDZAR,20050419,194100,6.180,6.180,6.180,6.180
USDZAR,20050419,194200,6.180,6.180,6.180,6.180
USDZAR,20050419,194300,6.180,6.180,6.180,6.180
USDZAR,20050419,194400,6.180,6.180,6.180,6.180
USDZAR,20050419,194500,6.180,6.180,6.180,6.180
USDZAR,20050419,194600,6.180,6.180,6.180,6.180
USDZAR,20050419,194700,6.180,6.180,6.180,6.180
USDZAR,20050419,194800,6.180,6.180,6.180,6.180
USDZAR,20050419,194900,6.182,6.182,6.181,6.181
USDZAR,20050419,195000,6.181,6.181,6.181,6.181
USDZAR,20050419,195200,6.181,6.183,6.181,6.183
USDZAR,20050419,195400,6.183,6.183,6.183,6.183
USDZAR,20050419,195500,6.183,6.183,6.183,6.183
USDZAR,20050419,195600,6.183,6.183,6.183,6.183
USDZAR,20050419,195700,6.183,6.183,6.183,6.183
USDZAR,20050419,195800,6.183,6.183,6.181,6.181
USDZAR,20050419,195900,6.181,6.181,6.181,6.181
USDZAR,20050419,200000,6.181,6.181,6.181,6.181
USDZAR,20050419,200100,6.181,6.181,6.181,6.181
USDZAR,20050419,200200,6.181,6.181,6.181,6.181
USDZAR,20050419,200300,6.181,6.181,6.181,6.181
USDZAR,20050419,200400,6.181,6.181,6.181,6.181
USDZAR,20050419,200500,6.181,6.181,6.181,6.181
USDZAR,20050419,200600,6.181,6.181,6.181,6.181
USDZAR,20050419,200700,6.181,6.181,6.181,6.181
USDZAR,20050419,200800,6.181,6.181,6.181,6.181
USDZAR,20050419,200900,6.181,6.181,6.181,6.181
USDZAR,20050419,201000,6.181,6.181,6.181,6.181
USDZAR,20050419,201100,6.181,6.181,6.181,6.181
USDZAR,20050419,201200,6.181,6.181,6.181,6.181
USDZAR,20050419,201300,6.181,6.181,6.181,6.181
USDZAR,20050419,201400,6.181,6.181,6.181,6.181
USDZAR,20050419,201500,6.181,6.181,6.181,6.181
USDZAR,20050419,201600,6.181,6.181,6.181,6.181
USDZAR,20050419,201700,6.181,6.181,6.181,6.181
USDZAR,20050419,201800,6.181,6.181,6.181,6.181
USDZAR,20050419,201900,6.181,6.181,6.181,6.181
USDZAR,20050419,202000,6.181,6.181,6.181,6.181
USDZAR,20050419,202100,6.180,6.180,6.180,6.180
USDZAR,20050419,202200,6.180,6.180,6.177,6.177
USDZAR,20050419,202300,6.178,6.178,6.178,6.178
USDZAR,20050419,202400,6.178,6.178,6.178,6.178
USDZAR,20050419,202500,6.178,6.178,6.178,6.178
USDZAR,20050419,202600,6.178,6.178,6.178,6.178
USDZAR,20050419,202700,6.178,6.178,6.178,6.178
USDZAR,20050419,202800,6.178,6.178,6.178,6.178
USDZAR,20050419,202900,6.176,6.176,6.176,6.176
USDZAR,20050419,203000,6.176,6.176,6.176,6.176
USDZAR,20050419,203100,6.176,6.176,6.176,6.176
USDZAR,20050419,203200,6.176,6.176,6.176,6.176
USDZAR,20050419,203300,6.176,6.176,6.176,6.176
USDZAR,20050419,203400,6.176,6.176,6.176,6.176
USDZAR,20050419,203500,6.176,6.176,6.176,6.176
USDZAR,20050419,203600,6.176,6.176,6.176,6.176
USDZAR,20050419,203700,6.176,6.176,6.176,6.176
USDZAR,20050419,203800,6.176,6.176,6.176,6.176
USDZAR,20050419,203900,6.176,6.176,6.176,6.176
USDZAR,20050419,204000,6.176,6.176,6.171,6.171
USDZAR,20050419,204100,6.172,6.172,6.172,6.172
USDZAR,20050419,204200,6.172,6.172,6.170,6.170
USDZAR,20050419,204300,6.169,6.170,6.169,6.170
USDZAR,20050419,204400,6.170,6.170,6.170,6.170
USDZAR,20050419,204500,6.170,6.170,6.170,6.170
USDZAR,20050419,204600,6.170,6.170,6.170,6.170
USDZAR,20050419,204700,6.170,6.170,6.170,6.170
USDZAR,20050419,204800,6.170,6.170,6.169,6.169
USDZAR,20050419,204900,6.169,6.169,6.169,6.169
USDZAR,20050419,205000,6.169,6.169,6.169,6.169
USDZAR,20050419,205100,6.169,6.169,6.169,6.169
USDZAR,20050419,205200,6.169,6.169,6.168,6.168
USDZAR,20050419,205300,6.167,6.167,6.167,6.167
USDZAR,20050419,205400,6.167,6.167,6.167,6.167
USDZAR,20050419,205500,6.167,6.167,6.167,6.167
USDZAR,20050419,205600,6.167,6.167,6.167,6.167
USDZAR,20050419,205700,6.167,6.167,6.167,6.167
USDZAR,20050419,205800,6.169,6.169,6.169,6.169
USDZAR,20050419,205900,6.169,6.169,6.169,6.169
USDZAR,20050419,210000,6.169,6.169,6.169,6.169
USDZAR,20050419,210100,6.169,6.169,6.169,6.169
USDZAR,20050419,210200,6.169,6.169,6.169,6.169
USDZAR,20050419,210300,6.169,6.169,6.169,6.169
USDZAR,20050419,210400,6.169,6.169,6.169,6.169
USDZAR,20050419,210500,6.169,6.169,6.169,6.169
USDZAR,20050419,210600,6.169,6.169,6.169,6.169
USDZAR,20050419,210700,6.169,6.169,6.169,6.169
USDZAR,20050419,210800,6.167,6.167,6.167,6.167
USDZAR,20050419,210900,6.167,6.167,6.167,6.167
USDZAR,20050419,211000,6.167,6.167,6.167,6.167
USDZAR,20050419,211100,6.167,6.167,6.167,6.167
USDZAR,20050419,211200,6.167,6.167,6.167,6.167
USDZAR,20050419,211300,6.167,6.167,6.167,6.167
USDZAR,20050419,211400,6.167,6.167,6.167,6.167
USDZAR,20050419,211500,6.167,6.167,6.166,6.166
USDZAR,20050419,211600,6.166,6.166,6.166,6.166
USDZAR,20050419,211700,6.166,6.166,6.166,6.166
USDZAR,20050419,211800,6.166,6.166,6.166,6.166
USDZAR,20050419,211900,6.166,6.166,6.166,6.166
USDZAR,20050419,212000,6.166,6.166,6.166,6.166
USDZAR,20050419,212100,6.166,6.166,6.166,6.166
USDZAR,20050419,212200,6.165,6.165,6.162,6.162
USDZAR,20050419,212300,6.158,6.158,6.155,6.155
USDZAR,20050419,212400,6.155,6.155,6.155,6.155
USDZAR,20050419,212500,6.153,6.153,6.151,6.151
USDZAR,20050419,212600,6.151,6.151,6.151,6.151
USDZAR,20050419,212700,6.149,6.149,6.148,6.148
USDZAR,20050419,212800,6.146,6.146,6.145,6.145
USDZAR,20050419,212900,6.145,6.147,6.145,6.147
USDZAR,20050419,213000,6.148,6.148,6.148,6.148
USDZAR,20050419,213100,6.148,6.149,6.148,6.149
USDZAR,20050419,213200,6.149,6.157,6.149,6.157
USDZAR,20050419,213300,6.156,6.159,6.156,6.159
USDZAR,20050419,213400,6.157,6.159,6.157,6.159
USDZAR,20050419,213500,6.159,6.159,6.159,6.159
USDZAR,20050419,213600,6.159,6.159,6.159,6.159
USDZAR,20050419,213700,6.159,6.159,6.159,6.159
USDZAR,20050419,213800,6.159,6.159,6.159,6.159
USDZAR,20050419,213900,6.159,6.159,6.152,6.152
USDZAR,20050419,214000,6.150,6.151,6.149,6.150
USDZAR,20050419,214100,6.150,6.150,6.150,6.150
USDZAR,20050419,214200,6.150,6.150,6.150,6.150
USDZAR,20050419,214300,6.149,6.149,6.147,6.147
USDZAR,20050419,214500,6.147,6.155,6.147,6.155
USDZAR,20050419,214600,6.155,6.157,6.155,6.157
USDZAR,20050419,214700,6.158,6.160,6.158,6.160
USDZAR,20050419,214800,6.159,6.159,6.159,6.159
USDZAR,20050419,214900,6.157,6.157,6.157,6.157
USDZAR,20050419,215000,6.157,6.157,6.155,6.155
USDZAR,20050419,215100,6.155,6.155,6.155,6.155
USDZAR,20050419,215200,6.155,6.155,6.155,6.155
USDZAR,20050419,215300,6.155,6.155,6.155,6.155
USDZAR,20050419,215400,6.155,6.155,6.155,6.155
USDZAR,20050419,215500,6.155,6.155,6.155,6.155
USDZAR,20050419,215600,6.155,6.155,6.155,6.155
USDZAR,20050419,215700,6.155,6.155,6.155,6.155
USDZAR,20050419,215800,6.155,6.155,6.155,6.155
USDZAR,20050419,215900,6.153,6.153,6.150,6.150
USDZAR,20050419,220000,6.150,6.150,6.150,6.150
USDZAR,20050419,220100,6.151,6.151,6.151,6.151
USDZAR,20050419,220200,6.151,6.151,6.151,6.151
USDZAR,20050419,220300,6.151,6.151,6.151,6.151
USDZAR,20050419,220400,6.151,6.151,6.151,6.151
USDZAR,20050419,220500,6.151,6.151,6.151,6.151
USDZAR,20050419,220600,6.151,6.151,6.151,6.151
USDZAR,20050419,220700,6.151,6.151,6.151,6.151
USDZAR,20050419,220800,6.151,6.151,6.151,6.151
USDZAR,20050419,220900,6.151,6.151,6.151,6.151
USDZAR,20050419,221000,6.151,6.151,6.151,6.151
USDZAR,20050419,221100,6.151,6.151,6.149,6.150
USDZAR,20050419,221200,6.150,6.150,6.150,6.150
USDZAR,20050419,221300,6.150,6.150,6.150,6.150
USDZAR,20050419,221400,6.150,6.150,6.150,6.150
USDZAR,20050419,221500,6.150,6.150,6.150,6.150
USDZAR,20050419,221600,6.150,6.151,6.150,6.151
USDZAR,20050419,221700,6.151,6.151,6.151,6.151
USDZAR,20050419,221800,6.151,6.151,6.151,6.151
USDZAR,20050419,221900,6.151,6.151,6.151,6.151
USDZAR,20050419,222000,6.151,6.151,6.151,6.151
USDZAR,20050419,222100,6.151,6.151,6.151,6.151
USDZAR,20050419,222200,6.151,6.151,6.148,6.148
USDZAR,20050419,222300,6.149,6.149,6.149,6.149
USDZAR,20050419,222400,6.149,6.149,6.149,6.149
USDZAR,20050419,222500,6.148,6.148,6.148,6.148
USDZAR,20050419,222600,6.148,6.148,6.148,6.148
USDZAR,20050419,222700,6.148,6.148,6.148,6.148
USDZAR,20050419,222800,6.148,6.148,6.148,6.148
USDZAR,20050419,222900,6.148,6.148,6.148,6.148
USDZAR,20050419,223000,6.148,6.148,6.148,6.148
USDZAR,20050419,223100,6.148,6.148,6.148,6.148
USDZAR,20050419,223200,6.148,6.148,6.148,6.148
USDZAR,20050419,223300,6.148,6.148,6.145,6.145
USDZAR,20050419,223400,6.145,6.145,6.145,6.145
USDZAR,20050419,223500,6.146,6.146,6.146,6.146
USDZAR,20050419,223600,6.147,6.147,6.147,6.147
USDZAR,20050419,223700,6.147,6.147,6.147,6.147
USDZAR,20050419,223800,6.147,6.147,6.147,6.147
USDZAR,20050419,223900,6.147,6.147,6.147,6.147
USDZAR,20050419,224000,6.147,6.147,6.147,6.147
USDZAR,20050419,224100,6.147,6.147,6.147,6.147
USDZAR,20050419,224200,6.147,6.147,6.147,6.147
USDZAR,20050419,224300,6.147,6.147,6.147,6.147
USDZAR,20050419,224400,6.147,6.147,6.147,6.147
USDZAR,20050419,224500,6.147,6.147,6.147,6.147
USDZAR,20050419,224600,6.147,6.147,6.147,6.147
USDZAR,20050419,224700,6.147,6.147,6.147,6.147
USDZAR,20050419,224800,6.147,6.147,6.146,6.146
USDZAR,20050419,224900,6.146,6.147,6.146,6.147
USDZAR,20050419,225000,6.147,6.147,6.147,6.147
USDZAR,20050419,225100,6.147,6.147,6.147,6.147
USDZAR,20050419,225200,6.147,6.147,6.147,6.147
USDZAR,20050419,225300,6.147,6.147,6.147,6.147
USDZAR,20050419,225400,6.147,6.147,6.147,6.147
USDZAR,20050419,225500,6.147,6.147,6.147,6.147
USDZAR,20050419,225600,6.146,6.146,6.146,6.146
USDZAR,20050419,225700,6.146,6.146,6.146,6.146
USDZAR,20050419,225800,6.146,6.150,6.146,6.150
USDZAR,20050419,225900,6.150,6.150,6.150,6.150
USDZAR,20050419,230000,6.150,6.150,6.150,6.150
USDZAR,20050419,230100,6.150,6.150,6.150,6.150
USDZAR,20050419,230200,6.150,6.150,6.150,6.150
USDZAR,20050419,230300,6.150,6.150,6.150,6.150
USDZAR,20050419,230400,6.150,6.150,6.149,6.149
USDZAR,20050419,230600,6.149,6.149,6.149,6.149
USDZAR,20050419,230700,6.149,6.149,6.149,6.149
USDZAR,20050419,230800,6.149,6.149,6.145,6.145
USDZAR,20050419,230900,6.145,6.145,6.145,6.145
USDZAR,20050419,231000,6.145,6.145,6.145,6.145
USDZAR,20050419,231100,6.145,6.145,6.145,6.145
USDZAR,20050419,231200,6.145,6.145,6.145,6.145
USDZAR,20050419,231300,6.145,6.145,6.145,6.145
USDZAR,20050419,231400,6.145,6.147,6.145,6.147
USDZAR,20050419,231600,6.147,6.147,6.147,6.147
USDZAR,20050419,231700,6.147,6.147,6.147,6.147
USDZAR,20050419,231800,6.147,6.147,6.147,6.147
USDZAR,20050419,231900,6.147,6.147,6.147,6.147
USDZAR,20050419,232000,6.147,6.147,6.147,6.147
USDZAR,20050419,232100,6.147,6.147,6.147,6.147
USDZAR,20050419,232200,6.147,6.147,6.147,6.147
USDZAR,20050419,232300,6.147,6.147,6.147,6.147
USDZAR,20050419,232400,6.147,6.147,6.147,6.147
USDZAR,20050419,232500,6.147,6.147,6.147,6.147
USDZAR,20050419,232600,6.147,6.147,6.147,6.147
USDZAR,20050419,232700,6.147,6.147,6.147,6.147
USDZAR,20050419,232800,6.147,6.147,6.147,6.147
USDZAR,20050419,232900,6.147,6.147,6.147,6.147
USDZAR,20050419,233000,6.147,6.147,6.147,6.147
USDZAR,20050419,233100,6.147,6.147,6.147,6.147
USDZAR,20050419,233200,6.147,6.147,6.147,6.147
USDZAR,20050419,233300,6.147,6.147,6.147,6.147
USDZAR,20050419,233400,6.147,6.147,6.147,6.147
USDZAR,20050419,233500,6.147,6.147,6.147,6.147
USDZAR,20050419,233600,6.147,6.147,6.147,6.147
USDZAR,20050419,233700,6.147,6.147,6.147,6.147
USDZAR,20050419,233800,6.147,6.147,6.147,6.147
USDZAR,20050419,233900,6.147,6.147,6.147,6.147
USDZAR,20050419,234000,6.147,6.147,6.147,6.147
USDZAR,20050419,234100,6.147,6.147,6.147,6.147
USDZAR,20050419,234200,6.147,6.147,6.147,6.147
USDZAR,20050419,234300,6.147,6.147,6.147,6.147
USDZAR,20050419,234400,6.153,6.153,6.153,6.153
USDZAR,20050419,234500,6.153,6.153,6.153,6.153
USDZAR,20050419,234600,6.154,6.154,6.154,6.154
USDZAR,20050419,234700,6.154,6.154,6.154,6.154
USDZAR,20050419,234800,6.154,6.154,6.154,6.154
USDZAR,20050419,234900,6.154,6.154,6.154,6.154
USDZAR,20050419,235000,6.154,6.154,6.154,6.154
USDZAR,20050419,235100,6.154,6.154,6.154,6.154
USDZAR,20050419,235200,6.154,6.154,6.154,6.154
USDZAR,20050419,235300,6.154,6.154,6.154,6.154
USDZAR,20050419,235400,6.154,6.154,6.154,6.154
USDZAR,20050419,235500,6.154,6.154,6.154,6.154
USDZAR,20050419,235600,6.154,6.154,6.154,6.154
USDZAR,20050419,235700,6.154,6.154,6.154,6.154
USDZAR,20050419,235800,6.154,6.154,6.154,6.154
USDZAR,20050419,235900,6.154,6.154,6.154,6.154
USDZAR,20050420,000000,6.154,6.154,6.154,6.154
EURAUD,20050419,000100,1.6945,1.6945,1.6942,1.6944
EURAUD,20050419,000200,1.6945,1.6948,1.6945,1.6948
EURAUD,20050419,000300,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,000400,1.6947,1.6947,1.6946,1.6946
EURAUD,20050419,000500,1.6945,1.6945,1.6944,1.6944
EURAUD,20050419,000600,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,000700,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,000800,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,000900,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,001000,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,001100,1.6945,1.6945,1.6943,1.6943
EURAUD,20050419,001200,1.6943,1.6943,1.6941,1.6941
EURAUD,20050419,001300,1.6940,1.6940,1.6940,1.6940
EURAUD,20050419,001400,1.6943,1.6944,1.6943,1.6944
EURAUD,20050419,001500,1.6944,1.6944,1.6943,1.6943
EURAUD,20050419,001600,1.6942,1.6944,1.6942,1.6944
EURAUD,20050419,001700,1.6944,1.6946,1.6944,1.6946
EURAUD,20050419,001800,1.6946,1.6948,1.6946,1.6948
EURAUD,20050419,001900,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,002000,1.6947,1.6947,1.6946,1.6946
EURAUD,20050419,002100,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,002200,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,002300,1.6946,1.6946,1.6945,1.6946
EURAUD,20050419,002400,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,002500,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,002600,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,002700,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,002800,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,002900,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,003000,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,003100,1.6949,1.6951,1.6949,1.6951
EURAUD,20050419,003200,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,003300,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,003400,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,003500,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,003600,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,003700,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,003800,1.6945,1.6945,1.6942,1.6942
EURAUD,20050419,003900,1.6942,1.6942,1.6940,1.6940
EURAUD,20050419,004000,1.6939,1.6940,1.6938,1.6940
EURAUD,20050419,004100,1.6940,1.6940,1.6938,1.6938
EURAUD,20050419,004200,1.6938,1.6938,1.6937,1.6937
EURAUD,20050419,004300,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,004400,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,004500,1.6934,1.6934,1.6933,1.6933
EURAUD,20050419,004600,1.6933,1.6938,1.6933,1.6938
EURAUD,20050419,004700,1.6938,1.6938,1.6936,1.6937
EURAUD,20050419,004800,1.6937,1.6937,1.6937,1.6937
EURAUD,20050419,004900,1.6938,1.6938,1.6937,1.6937
EURAUD,20050419,005000,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,005100,1.6936,1.6936,1.6936,1.6936
EURAUD,20050419,005200,1.6936,1.6937,1.6936,1.6936
EURAUD,20050419,005300,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,005400,1.6935,1.6935,1.6934,1.6934
EURAUD,20050419,005500,1.6934,1.6940,1.6934,1.6940
EURAUD,20050419,005600,1.6941,1.6944,1.6941,1.6943
EURAUD,20050419,005700,1.6943,1.6945,1.6943,1.6945
EURAUD,20050419,005800,1.6945,1.6947,1.6945,1.6946
EURAUD,20050419,005900,1.6946,1.6946,1.6945,1.6946
EURAUD,20050419,010000,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,010100,1.6947,1.6949,1.6947,1.6948
EURAUD,20050419,010200,1.6948,1.6948,1.6945,1.6945
EURAUD,20050419,010300,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,010400,1.6945,1.6947,1.6945,1.6947
EURAUD,20050419,010500,1.6945,1.6947,1.6945,1.6947
EURAUD,20050419,010600,1.6948,1.6952,1.6948,1.6952
EURAUD,20050419,010700,1.6953,1.6954,1.6953,1.6954
EURAUD,20050419,010800,1.6953,1.6956,1.6953,1.6956
EURAUD,20050419,010900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,011000,1.6957,1.6957,1.6956,1.6957
EURAUD,20050419,011100,1.6956,1.6956,1.6955,1.6955
EURAUD,20050419,011200,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,011300,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,011400,1.6954,1.6954,1.6954,1.6954
EURAUD,20050419,011500,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,011600,1.6956,1.6956,1.6956,1.6956
EURAUD,20050419,011700,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,011800,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,011900,1.6956,1.6956,1.6956,1.6956
EURAUD,20050419,012000,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,012100,1.6955,1.6957,1.6955,1.6957
EURAUD,20050419,012200,1.6958,1.6960,1.6958,1.6960
EURAUD,20050419,012300,1.6960,1.6961,1.6960,1.6961
EURAUD,20050419,012400,1.6961,1.6961,1.6961,1.6961
EURAUD,20050419,012500,1.6961,1.6963,1.6961,1.6963
EURAUD,20050419,012600,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,012700,1.6964,1.6964,1.6961,1.6961
EURAUD,20050419,012800,1.6961,1.6961,1.6960,1.6961
EURAUD,20050419,012900,1.6961,1.6963,1.6961,1.6963
EURAUD,20050419,013000,1.6963,1.6967,1.6963,1.6967
EURAUD,20050419,013100,1.6967,1.6967,1.6966,1.6966
EURAUD,20050419,013200,1.6966,1.6966,1.6965,1.6965
EURAUD,20050419,013300,1.6965,1.6965,1.6964,1.6964
EURAUD,20050419,013400,1.6964,1.6968,1.6964,1.6968
EURAUD,20050419,013500,1.6969,1.6973,1.6969,1.6971
EURAUD,20050419,013600,1.6970,1.6971,1.6970,1.6971
EURAUD,20050419,013700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,013800,1.6971,1.6971,1.6970,1.6971
EURAUD,20050419,013900,1.6972,1.6972,1.6972,1.6972
EURAUD,20050419,014000,1.6971,1.6972,1.6971,1.6972
EURAUD,20050419,014100,1.6974,1.6974,1.6974,1.6974
EURAUD,20050419,014200,1.6973,1.6973,1.6971,1.6971
EURAUD,20050419,014300,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,014400,1.6971,1.6971,1.6970,1.6970
EURAUD,20050419,014500,1.6969,1.6969,1.6966,1.6966
EURAUD,20050419,014600,1.6966,1.6967,1.6966,1.6967
EURAUD,20050419,014700,1.6968,1.6971,1.6968,1.6971
EURAUD,20050419,014800,1.6971,1.6972,1.6971,1.6972
EURAUD,20050419,014900,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,015000,1.6969,1.6969,1.6968,1.6968
EURAUD,20050419,015100,1.6968,1.6968,1.6966,1.6966
EURAUD,20050419,015200,1.6966,1.6966,1.6966,1.6966
EURAUD,20050419,015300,1.6964,1.6964,1.6961,1.6961
EURAUD,20050419,015400,1.6961,1.6962,1.6961,1.6962
EURAUD,20050419,015500,1.6962,1.6962,1.6961,1.6962
EURAUD,20050419,015600,1.6962,1.6964,1.6962,1.6964
EURAUD,20050419,015700,1.6964,1.6966,1.6964,1.6966
EURAUD,20050419,015800,1.6965,1.6965,1.6964,1.6964
EURAUD,20050419,015900,1.6964,1.6964,1.6962,1.6962
EURAUD,20050419,020000,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,020100,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,020200,1.6963,1.6963,1.6962,1.6962
EURAUD,20050419,020300,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,020400,1.6963,1.6964,1.6963,1.6964
EURAUD,20050419,020500,1.6964,1.6964,1.6962,1.6962
EURAUD,20050419,020600,1.6962,1.6962,1.6960,1.6960
EURAUD,20050419,020700,1.6959,1.6959,1.6956,1.6957
EURAUD,20050419,020800,1.6957,1.6958,1.6957,1.6957
EURAUD,20050419,020900,1.6957,1.6958,1.6957,1.6957
EURAUD,20050419,021000,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,021100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,021200,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,021300,1.6958,1.6958,1.6956,1.6956
EURAUD,20050419,021400,1.6957,1.6959,1.6957,1.6959
EURAUD,20050419,021500,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,021600,1.6959,1.6959,1.6956,1.6956
EURAUD,20050419,021700,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,021800,1.6955,1.6955,1.6952,1.6952
EURAUD,20050419,021900,1.6952,1.6952,1.6950,1.6950
EURAUD,20050419,022000,1.6950,1.6950,1.6947,1.6947
EURAUD,20050419,022100,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,022200,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,022300,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,022400,1.6947,1.6951,1.6947,1.6951
EURAUD,20050419,022500,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,022600,1.6951,1.6951,1.6951,1.6951
EURAUD,20050419,022700,1.6953,1.6953,1.6952,1.6952
EURAUD,20050419,022800,1.6953,1.6956,1.6953,1.6956
EURAUD,20050419,022900,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,023000,1.6959,1.6959,1.6957,1.6957
EURAUD,20050419,023100,1.6957,1.6959,1.6957,1.6959
EURAUD,20050419,023200,1.6958,1.6958,1.6953,1.6953
EURAUD,20050419,023300,1.6953,1.6955,1.6953,1.6955
EURAUD,20050419,023400,1.6955,1.6955,1.6953,1.6953
EURAUD,20050419,023500,1.6952,1.6952,1.6950,1.6950
EURAUD,20050419,023600,1.6951,1.6953,1.6951,1.6953
EURAUD,20050419,023700,1.6953,1.6953,1.6953,1.6953
EURAUD,20050419,023800,1.6953,1.6954,1.6953,1.6954
EURAUD,20050419,023900,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,024000,1.6956,1.6958,1.6956,1.6958
EURAUD,20050419,024100,1.6958,1.6960,1.6958,1.6959
EURAUD,20050419,024200,1.6959,1.6962,1.6959,1.6962
EURAUD,20050419,024300,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,024400,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,024500,1.6963,1.6966,1.6963,1.6966
EURAUD,20050419,024600,1.6966,1.6966,1.6966,1.6966
EURAUD,20050419,024700,1.6966,1.6968,1.6966,1.6968
EURAUD,20050419,024800,1.6968,1.6969,1.6968,1.6969
EURAUD,20050419,024900,1.6970,1.6971,1.6970,1.6971
EURAUD,20050419,025000,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,025100,1.6971,1.6971,1.6969,1.6969
EURAUD,20050419,025200,1.6969,1.6970,1.6968,1.6969
EURAUD,20050419,025300,1.6969,1.6969,1.6969,1.6969
EURAUD,20050419,025400,1.6968,1.6968,1.6964,1.6964
EURAUD,20050419,025500,1.6964,1.6964,1.6963,1.6964
EURAUD,20050419,025600,1.6965,1.6967,1.6965,1.6967
EURAUD,20050419,025700,1.6967,1.6968,1.6967,1.6968
EURAUD,20050419,025800,1.6969,1.6970,1.6969,1.6970
EURAUD,20050419,025900,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,030000,1.6971,1.6971,1.6969,1.6969
EURAUD,20050419,030100,1.6969,1.6969,1.6968,1.6968
EURAUD,20050419,030200,1.6967,1.6967,1.6961,1.6961
EURAUD,20050419,030300,1.6960,1.6960,1.6957,1.6957
EURAUD,20050419,030400,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,030500,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,030600,1.6958,1.6960,1.6958,1.6960
EURAUD,20050419,030700,1.6960,1.6961,1.6960,1.6960
EURAUD,20050419,030800,1.6960,1.6962,1.6960,1.6962
EURAUD,20050419,030900,1.6961,1.6961,1.6958,1.6958
EURAUD,20050419,031000,1.6959,1.6961,1.6959,1.6961
EURAUD,20050419,031100,1.6961,1.6962,1.6961,1.6961
EURAUD,20050419,031200,1.6961,1.6961,1.6959,1.6959
EURAUD,20050419,031300,1.6960,1.6961,1.6960,1.6961
EURAUD,20050419,031400,1.6961,1.6963,1.6961,1.6963
EURAUD,20050419,031500,1.6961,1.6961,1.6961,1.6961
EURAUD,20050419,031600,1.6959,1.6961,1.6959,1.6961
EURAUD,20050419,031700,1.6961,1.6962,1.6961,1.6962
EURAUD,20050419,031800,1.6963,1.6963,1.6962,1.6962
EURAUD,20050419,031900,1.6962,1.6962,1.6957,1.6957
EURAUD,20050419,032000,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,032100,1.6956,1.6956,1.6954,1.6954
EURAUD,20050419,032200,1.6953,1.6953,1.6953,1.6953
EURAUD,20050419,032300,1.6952,1.6953,1.6952,1.6952
EURAUD,20050419,032400,1.6952,1.6952,1.6952,1.6952
EURAUD,20050419,032500,1.6952,1.6952,1.6950,1.6950
EURAUD,20050419,032600,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,032700,1.6948,1.6952,1.6948,1.6952
EURAUD,20050419,032800,1.6952,1.6953,1.6951,1.6952
EURAUD,20050419,032900,1.6952,1.6952,1.6950,1.6950
EURAUD,20050419,033000,1.6949,1.6949,1.6948,1.6948
EURAUD,20050419,033100,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,033200,1.6949,1.6951,1.6949,1.6950
EURAUD,20050419,033300,1.6950,1.6950,1.6950,1.6950
EURAUD,20050419,033400,1.6949,1.6950,1.6949,1.6950
EURAUD,20050419,033500,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,033600,1.6949,1.6949,1.6948,1.6948
EURAUD,20050419,033700,1.6948,1.6950,1.6948,1.6950
EURAUD,20050419,033800,1.6951,1.6953,1.6951,1.6952
EURAUD,20050419,033900,1.6952,1.6952,1.6952,1.6952
EURAUD,20050419,034000,1.6951,1.6955,1.6951,1.6955
EURAUD,20050419,034100,1.6956,1.6956,1.6954,1.6954
EURAUD,20050419,034200,1.6954,1.6954,1.6954,1.6954
EURAUD,20050419,034300,1.6952,1.6952,1.6952,1.6952
EURAUD,20050419,034400,1.6951,1.6951,1.6951,1.6951
EURAUD,20050419,034500,1.6952,1.6953,1.6952,1.6953
EURAUD,20050419,034600,1.6953,1.6953,1.6952,1.6953
EURAUD,20050419,034700,1.6953,1.6953,1.6951,1.6951
EURAUD,20050419,034800,1.6951,1.6951,1.6949,1.6951
EURAUD,20050419,034900,1.6953,1.6954,1.6950,1.6951
EURAUD,20050419,035000,1.6953,1.6953,1.6953,1.6953
EURAUD,20050419,035100,1.6952,1.6953,1.6952,1.6952
EURAUD,20050419,035200,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,035300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,035400,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,035500,1.6954,1.6954,1.6953,1.6953
EURAUD,20050419,035600,1.6953,1.6955,1.6953,1.6954
EURAUD,20050419,035700,1.6954,1.6954,1.6953,1.6953
EURAUD,20050419,035800,1.6953,1.6953,1.6953,1.6953
EURAUD,20050419,035900,1.6954,1.6954,1.6954,1.6954
EURAUD,20050419,040000,1.6954,1.6954,1.6953,1.6954
EURAUD,20050419,040100,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,040200,1.6956,1.6956,1.6956,1.6956
EURAUD,20050419,040300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,040400,1.6955,1.6955,1.6953,1.6953
EURAUD,20050419,040500,1.6953,1.6954,1.6953,1.6954
EURAUD,20050419,040600,1.6953,1.6953,1.6952,1.6952
EURAUD,20050419,040700,1.6952,1.6952,1.6952,1.6952
EURAUD,20050419,040800,1.6953,1.6954,1.6953,1.6954
EURAUD,20050419,040900,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,041000,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,041100,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,041200,1.6955,1.6955,1.6954,1.6955
EURAUD,20050419,041300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,041400,1.6954,1.6955,1.6952,1.6952
EURAUD,20050419,041500,1.6951,1.6951,1.6947,1.6947
EURAUD,20050419,041600,1.6946,1.6947,1.6945,1.6945
EURAUD,20050419,041700,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,041800,1.6949,1.6950,1.6949,1.6950
EURAUD,20050419,041900,1.6950,1.6951,1.6950,1.6950
EURAUD,20050419,042000,1.6950,1.6951,1.6950,1.6951
EURAUD,20050419,042100,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,042200,1.6950,1.6951,1.6950,1.6951
EURAUD,20050419,042300,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,042400,1.6950,1.6951,1.6950,1.6951
EURAUD,20050419,042500,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,042600,1.6950,1.6950,1.6949,1.6949
EURAUD,20050419,042700,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,042800,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,042900,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,043000,1.6950,1.6950,1.6950,1.6950
EURAUD,20050419,043100,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,043200,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,043300,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,043400,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,043500,1.6949,1.6951,1.6949,1.6951
EURAUD,20050419,043600,1.6952,1.6952,1.6950,1.6950
EURAUD,20050419,043700,1.6949,1.6955,1.6949,1.6955
EURAUD,20050419,043800,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,043900,1.6954,1.6955,1.6954,1.6954
EURAUD,20050419,044000,1.6954,1.6954,1.6954,1.6954
EURAUD,20050419,044100,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,044200,1.6954,1.6954,1.6953,1.6953
EURAUD,20050419,044300,1.6953,1.6954,1.6953,1.6953
EURAUD,20050419,044400,1.6953,1.6953,1.6951,1.6951
EURAUD,20050419,044500,1.6952,1.6954,1.6952,1.6954
EURAUD,20050419,044600,1.6954,1.6954,1.6952,1.6952
EURAUD,20050419,044700,1.6951,1.6951,1.6948,1.6948
EURAUD,20050419,044800,1.6948,1.6952,1.6948,1.6952
EURAUD,20050419,044900,1.6948,1.6948,1.6946,1.6946
EURAUD,20050419,045000,1.6946,1.6950,1.6946,1.6950
EURAUD,20050419,045100,1.6951,1.6953,1.6951,1.6953
EURAUD,20050419,045200,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,045300,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,045400,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,045500,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,045600,1.6957,1.6958,1.6957,1.6957
EURAUD,20050419,045700,1.6957,1.6959,1.6957,1.6958
EURAUD,20050419,045800,1.6958,1.6958,1.6958,1.6958
EURAUD,20050419,045900,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050100,1.6958,1.6958,1.6957,1.6957
EURAUD,20050419,050200,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050300,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050400,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050500,1.6959,1.6959,1.6958,1.6959
EURAUD,20050419,050600,1.6959,1.6959,1.6958,1.6959
EURAUD,20050419,050700,1.6959,1.6960,1.6959,1.6960
EURAUD,20050419,050800,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,050900,1.6959,1.6959,1.6958,1.6958
EURAUD,20050419,051000,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,051100,1.6958,1.6960,1.6958,1.6960
EURAUD,20050419,051200,1.6959,1.6959,1.6958,1.6958
EURAUD,20050419,051300,1.6959,1.6961,1.6959,1.6961
EURAUD,20050419,051400,1.6961,1.6961,1.6960,1.6960
EURAUD,20050419,051500,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,051600,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,051700,1.6960,1.6960,1.6959,1.6959
EURAUD,20050419,051800,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,051900,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,052000,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,052100,1.6960,1.6960,1.6959,1.6959
EURAUD,20050419,052200,1.6958,1.6958,1.6957,1.6957
EURAUD,20050419,052300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,052400,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,052500,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,052600,1.6956,1.6956,1.6955,1.6955
EURAUD,20050419,052700,1.6955,1.6955,1.6954,1.6954
EURAUD,20050419,052800,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,052900,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,053000,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,053100,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,053200,1.6957,1.6959,1.6957,1.6959
EURAUD,20050419,053300,1.6959,1.6962,1.6959,1.6962
EURAUD,20050419,053400,1.6962,1.6964,1.6962,1.6962
EURAUD,20050419,053500,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,053600,1.6962,1.6962,1.6961,1.6961
EURAUD,20050419,053700,1.6959,1.6959,1.6958,1.6958
EURAUD,20050419,053800,1.6958,1.6962,1.6958,1.6962
EURAUD,20050419,053900,1.6962,1.6963,1.6961,1.6961
EURAUD,20050419,054000,1.6960,1.6960,1.6959,1.6960
EURAUD,20050419,054100,1.6961,1.6961,1.6961,1.6961
EURAUD,20050419,054200,1.6961,1.6961,1.6960,1.6960
EURAUD,20050419,054300,1.6959,1.6960,1.6959,1.6960
EURAUD,20050419,054400,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,054500,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,054600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050419,054700,1.6963,1.6963,1.6961,1.6961
EURAUD,20050419,054800,1.6961,1.6961,1.6960,1.6960
EURAUD,20050419,054900,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,055000,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,055100,1.6959,1.6959,1.6958,1.6958
EURAUD,20050419,055200,1.6958,1.6959,1.6957,1.6959
EURAUD,20050419,055300,1.6959,1.6960,1.6959,1.6960
EURAUD,20050419,055400,1.6959,1.6959,1.6958,1.6959
EURAUD,20050419,055500,1.6959,1.6959,1.6957,1.6957
EURAUD,20050419,055600,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,055700,1.6956,1.6956,1.6956,1.6956
EURAUD,20050419,055800,1.6956,1.6956,1.6956,1.6956
EURAUD,20050419,055900,1.6956,1.6957,1.6956,1.6957
EURAUD,20050419,060000,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,060100,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,060200,1.6958,1.6958,1.6957,1.6957
EURAUD,20050419,060300,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,060400,1.6957,1.6957,1.6957,1.6957
EURAUD,20050419,060500,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,060600,1.6956,1.6957,1.6956,1.6957
EURAUD,20050419,060700,1.6957,1.6960,1.6957,1.6960
EURAUD,20050419,060800,1.6960,1.6960,1.6960,1.6960
EURAUD,20050419,060900,1.6959,1.6959,1.6945,1.6947
EURAUD,20050419,061000,1.6950,1.6951,1.6950,1.6950
EURAUD,20050419,061100,1.6950,1.6950,1.6948,1.6949
EURAUD,20050419,061200,1.6949,1.6951,1.6949,1.6950
EURAUD,20050419,061300,1.6950,1.6950,1.6950,1.6950
EURAUD,20050419,061400,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,061500,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,061600,1.6947,1.6947,1.6946,1.6946
EURAUD,20050419,061700,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,061800,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,061900,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,062000,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,062100,1.6948,1.6948,1.6945,1.6945
EURAUD,20050419,062200,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,062300,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,062400,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,062500,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,062600,1.6947,1.6948,1.6947,1.6948
EURAUD,20050419,062700,1.6948,1.6950,1.6948,1.6950
EURAUD,20050419,062800,1.6950,1.6950,1.6950,1.6950
EURAUD,20050419,062900,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,063000,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,063100,1.6949,1.6949,1.6948,1.6948
EURAUD,20050419,063200,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,063300,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,063400,1.6947,1.6947,1.6946,1.6947
EURAUD,20050419,063500,1.6947,1.6948,1.6947,1.6948
EURAUD,20050419,063600,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,063700,1.6947,1.6947,1.6946,1.6946
EURAUD,20050419,063800,1.6946,1.6948,1.6946,1.6948
EURAUD,20050419,063900,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,064000,1.6949,1.6950,1.6949,1.6950
EURAUD,20050419,064100,1.6950,1.6951,1.6950,1.6951
EURAUD,20050419,064200,1.6952,1.6954,1.6952,1.6954
EURAUD,20050419,064300,1.6953,1.6954,1.6953,1.6954
EURAUD,20050419,064400,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,064500,1.6954,1.6954,1.6953,1.6953
EURAUD,20050419,064600,1.6953,1.6954,1.6952,1.6954
EURAUD,20050419,064700,1.6954,1.6954,1.6953,1.6954
EURAUD,20050419,064800,1.6954,1.6955,1.6954,1.6954
EURAUD,20050419,064900,1.6954,1.6957,1.6954,1.6957
EURAUD,20050419,065000,1.6957,1.6958,1.6957,1.6958
EURAUD,20050419,065100,1.6958,1.6959,1.6958,1.6959
EURAUD,20050419,065200,1.6959,1.6959,1.6959,1.6959
EURAUD,20050419,065300,1.6959,1.6960,1.6959,1.6960
EURAUD,20050419,065400,1.6960,1.6961,1.6960,1.6961
EURAUD,20050419,065500,1.6961,1.6962,1.6961,1.6961
EURAUD,20050419,065600,1.6961,1.6962,1.6961,1.6962
EURAUD,20050419,065700,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,065800,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,065900,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,070000,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,070100,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,070200,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,070300,1.6962,1.6962,1.6961,1.6961
EURAUD,20050419,070400,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,070500,1.6963,1.6963,1.6962,1.6962
EURAUD,20050419,070600,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,070700,1.6964,1.6964,1.6964,1.6964
EURAUD,20050419,070800,1.6964,1.6964,1.6962,1.6962
EURAUD,20050419,070900,1.6962,1.6963,1.6962,1.6963
EURAUD,20050419,071000,1.6964,1.6964,1.6964,1.6964
EURAUD,20050419,071100,1.6964,1.6967,1.6964,1.6967
EURAUD,20050419,071200,1.6967,1.6968,1.6967,1.6968
EURAUD,20050419,071300,1.6969,1.6969,1.6969,1.6969
EURAUD,20050419,071400,1.6969,1.6969,1.6967,1.6967
EURAUD,20050419,071500,1.6967,1.6967,1.6967,1.6967
EURAUD,20050419,071600,1.6967,1.6970,1.6967,1.6970
EURAUD,20050419,071700,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,071800,1.6971,1.6971,1.6971,1.6971
EURAUD,20050419,071900,1.6971,1.6971,1.6965,1.6965
EURAUD,20050419,072000,1.6965,1.6966,1.6965,1.6966
EURAUD,20050419,072100,1.6966,1.6967,1.6966,1.6967
EURAUD,20050419,072200,1.6967,1.6968,1.6967,1.6967
EURAUD,20050419,072300,1.6967,1.6967,1.6963,1.6963
EURAUD,20050419,072400,1.6964,1.6964,1.6963,1.6963
EURAUD,20050419,072500,1.6964,1.6964,1.6964,1.6964
EURAUD,20050419,072600,1.6964,1.6964,1.6963,1.6964
EURAUD,20050419,072700,1.6964,1.6965,1.6964,1.6965
EURAUD,20050419,072800,1.6965,1.6965,1.6964,1.6964
EURAUD,20050419,072900,1.6964,1.6964,1.6963,1.6963
EURAUD,20050419,073000,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,073100,1.6962,1.6962,1.6962,1.6962
EURAUD,20050419,073200,1.6962,1.6962,1.6961,1.6961
EURAUD,20050419,073300,1.6961,1.6965,1.6961,1.6965
EURAUD,20050419,073400,1.6965,1.6966,1.6964,1.6964
EURAUD,20050419,073500,1.6963,1.6963,1.6962,1.6962
EURAUD,20050419,073600,1.6962,1.6965,1.6962,1.6965
EURAUD,20050419,073700,1.6966,1.6967,1.6966,1.6967
EURAUD,20050419,073800,1.6967,1.6967,1.6967,1.6967
EURAUD,20050419,073900,1.6968,1.6968,1.6968,1.6968
EURAUD,20050419,074000,1.6968,1.6968,1.6967,1.6967
EURAUD,20050419,074100,1.6967,1.6968,1.6967,1.6968
EURAUD,20050419,074200,1.6968,1.6968,1.6968,1.6968
EURAUD,20050419,074300,1.6968,1.6968,1.6965,1.6965
EURAUD,20050419,074400,1.6964,1.6964,1.6963,1.6963
EURAUD,20050419,074500,1.6963,1.6964,1.6963,1.6964
EURAUD,20050419,074600,1.6964,1.6964,1.6964,1.6964
EURAUD,20050419,074700,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,074800,1.6963,1.6963,1.6963,1.6963
EURAUD,20050419,074900,1.6963,1.6964,1.6963,1.6964
EURAUD,20050419,075000,1.6964,1.6964,1.6963,1.6963
EURAUD,20050419,075100,1.6963,1.6964,1.6963,1.6964
EURAUD,20050419,075200,1.6966,1.6969,1.6966,1.6968
EURAUD,20050419,075300,1.6967,1.6967,1.6965,1.6965
EURAUD,20050419,075400,1.6966,1.6966,1.6965,1.6965
EURAUD,20050419,075500,1.6964,1.6964,1.6958,1.6958
EURAUD,20050419,075600,1.6957,1.6961,1.6957,1.6961
EURAUD,20050419,075700,1.6962,1.6964,1.6962,1.6964
EURAUD,20050419,075800,1.6966,1.6966,1.6965,1.6965
EURAUD,20050419,075900,1.6964,1.6964,1.6959,1.6959
EURAUD,20050419,080000,1.6958,1.6958,1.6957,1.6957
EURAUD,20050419,080100,1.6958,1.6962,1.6958,1.6962
EURAUD,20050419,080200,1.6960,1.6960,1.6958,1.6959
EURAUD,20050419,080300,1.6960,1.6961,1.6960,1.6961
EURAUD,20050419,080400,1.6961,1.6961,1.6961,1.6961
EURAUD,20050419,080500,1.6960,1.6960,1.6954,1.6956
EURAUD,20050419,080600,1.6956,1.6958,1.6956,1.6958
EURAUD,20050419,080700,1.6959,1.6961,1.6959,1.6961
EURAUD,20050419,080800,1.6962,1.6963,1.6957,1.6959
EURAUD,20050419,080900,1.6960,1.6964,1.6960,1.6964
EURAUD,20050419,081000,1.6962,1.6962,1.6958,1.6958
EURAUD,20050419,081100,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,081200,1.6955,1.6955,1.6955,1.6955
EURAUD,20050419,081300,1.6954,1.6954,1.6950,1.6950
EURAUD,20050419,081400,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,081500,1.6946,1.6946,1.6941,1.6941
EURAUD,20050419,081600,1.6939,1.6939,1.6938,1.6939
EURAUD,20050419,081700,1.6940,1.6943,1.6940,1.6941
EURAUD,20050419,081800,1.6940,1.6942,1.6939,1.6942
EURAUD,20050419,081900,1.6942,1.6946,1.6942,1.6946
EURAUD,20050419,082000,1.6946,1.6946,1.6944,1.6944
EURAUD,20050419,082100,1.6944,1.6944,1.6943,1.6943
EURAUD,20050419,082200,1.6942,1.6943,1.6941,1.6943
EURAUD,20050419,082300,1.6943,1.6943,1.6943,1.6943
EURAUD,20050419,082400,1.6943,1.6944,1.6941,1.6943
EURAUD,20050419,082500,1.6945,1.6950,1.6945,1.6950
EURAUD,20050419,082600,1.6950,1.6951,1.6950,1.6951
EURAUD,20050419,082700,1.6951,1.6951,1.6950,1.6950
EURAUD,20050419,082800,1.6950,1.6950,1.6946,1.6946
EURAUD,20050419,082900,1.6945,1.6948,1.6945,1.6947
EURAUD,20050419,083000,1.6945,1.6947,1.6944,1.6947
EURAUD,20050419,083100,1.6948,1.6950,1.6948,1.6949
EURAUD,20050419,083200,1.6948,1.6948,1.6946,1.6946
EURAUD,20050419,083300,1.6946,1.6948,1.6946,1.6948
EURAUD,20050419,083400,1.6948,1.6949,1.6947,1.6947
EURAUD,20050419,083500,1.6945,1.6946,1.6943,1.6946
EURAUD,20050419,083600,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,083700,1.6945,1.6945,1.6944,1.6944
EURAUD,20050419,083800,1.6945,1.6951,1.6945,1.6951
EURAUD,20050419,083900,1.6950,1.6950,1.6946,1.6946
EURAUD,20050419,084000,1.6946,1.6946,1.6946,1.6946
EURAUD,20050419,084100,1.6945,1.6947,1.6945,1.6947
EURAUD,20050419,084200,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,084300,1.6946,1.6948,1.6945,1.6948
EURAUD,20050419,084400,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,084500,1.6950,1.6950,1.6949,1.6949
EURAUD,20050419,084600,1.6949,1.6949,1.6947,1.6947
EURAUD,20050419,084700,1.6946,1.6947,1.6944,1.6947
EURAUD,20050419,084800,1.6948,1.6952,1.6948,1.6952
EURAUD,20050419,084900,1.6952,1.6952,1.6951,1.6951
EURAUD,20050419,085000,1.6951,1.6951,1.6949,1.6949
EURAUD,20050419,085100,1.6949,1.6949,1.6946,1.6947
EURAUD,20050419,085200,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,085300,1.6947,1.6948,1.6945,1.6945
EURAUD,20050419,085400,1.6944,1.6944,1.6942,1.6944
EURAUD,20050419,085500,1.6944,1.6945,1.6944,1.6944
EURAUD,20050419,085600,1.6944,1.6944,1.6944,1.6944
EURAUD,20050419,085700,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,085800,1.6948,1.6948,1.6945,1.6948
EURAUD,20050419,085900,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,090000,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,090100,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,090200,1.6947,1.6947,1.6945,1.6946
EURAUD,20050419,090300,1.6946,1.6946,1.6945,1.6946
EURAUD,20050419,090400,1.6947,1.6950,1.6947,1.6950
EURAUD,20050419,090500,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,090600,1.6949,1.6950,1.6949,1.6949
EURAUD,20050419,090700,1.6949,1.6950,1.6949,1.6950
EURAUD,20050419,090800,1.6949,1.6949,1.6947,1.6947
EURAUD,20050419,090900,1.6947,1.6949,1.6947,1.6949
EURAUD,20050419,091000,1.6948,1.6948,1.6947,1.6947
EURAUD,20050419,091100,1.6948,1.6948,1.6948,1.6948
EURAUD,20050419,091200,1.6948,1.6948,1.6944,1.6944
EURAUD,20050419,091300,1.6944,1.6944,1.6943,1.6944
EURAUD,20050419,091400,1.6945,1.6945,1.6943,1.6943
EURAUD,20050419,091500,1.6944,1.6945,1.6944,1.6945
EURAUD,20050419,091600,1.6943,1.6943,1.6942,1.6943
EURAUD,20050419,091700,1.6944,1.6945,1.6943,1.6943
EURAUD,20050419,091800,1.6943,1.6946,1.6943,1.6946
EURAUD,20050419,091900,1.6947,1.6948,1.6947,1.6947
EURAUD,20050419,092000,1.6947,1.6949,1.6947,1.6948
EURAUD,20050419,092100,1.6947,1.6947,1.6942,1.6942
EURAUD,20050419,092200,1.6941,1.6943,1.6941,1.6941
EURAUD,20050419,092300,1.6942,1.6945,1.6942,1.6945
EURAUD,20050419,092400,1.6944,1.6946,1.6944,1.6946
EURAUD,20050419,092500,1.6945,1.6945,1.6942,1.6942
EURAUD,20050419,092600,1.6940,1.6940,1.6939,1.6939
EURAUD,20050419,092700,1.6940,1.6941,1.6939,1.6939
EURAUD,20050419,092800,1.6939,1.6943,1.6938,1.6943
EURAUD,20050419,092900,1.6944,1.6944,1.6938,1.6938
EURAUD,20050419,093000,1.6940,1.6943,1.6940,1.6941
EURAUD,20050419,093100,1.6943,1.6945,1.6941,1.6941
EURAUD,20050419,093200,1.6940,1.6941,1.6940,1.6941
EURAUD,20050419,093300,1.6941,1.6942,1.6940,1.6940
EURAUD,20050419,093400,1.6939,1.6939,1.6936,1.6936
EURAUD,20050419,093500,1.6936,1.6940,1.6936,1.6940
EURAUD,20050419,093600,1.6941,1.6944,1.6941,1.6944
EURAUD,20050419,093700,1.6945,1.6945,1.6941,1.6941
EURAUD,20050419,093800,1.6941,1.6942,1.6941,1.6942
EURAUD,20050419,093900,1.6942,1.6943,1.6942,1.6943
EURAUD,20050419,094000,1.6943,1.6943,1.6942,1.6942
EURAUD,20050419,094100,1.6942,1.6943,1.6942,1.6943
EURAUD,20050419,094200,1.6943,1.6944,1.6943,1.6943
EURAUD,20050419,094300,1.6942,1.6946,1.6942,1.6946
EURAUD,20050419,094400,1.6946,1.6947,1.6946,1.6946
EURAUD,20050419,094500,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,094600,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,094700,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,094800,1.6947,1.6948,1.6947,1.6948
EURAUD,20050419,094900,1.6947,1.6949,1.6947,1.6948
EURAUD,20050419,095000,1.6947,1.6947,1.6945,1.6945
EURAUD,20050419,095100,1.6945,1.6947,1.6944,1.6947
EURAUD,20050419,095200,1.6948,1.6950,1.6948,1.6950
EURAUD,20050419,095300,1.6950,1.6950,1.6948,1.6948
EURAUD,20050419,095400,1.6949,1.6951,1.6949,1.6951
EURAUD,20050419,095500,1.6951,1.6951,1.6947,1.6947
EURAUD,20050419,095600,1.6948,1.6949,1.6947,1.6949
EURAUD,20050419,095700,1.6948,1.6948,1.6945,1.6945
EURAUD,20050419,095800,1.6944,1.6947,1.6944,1.6947
EURAUD,20050419,095900,1.6946,1.6948,1.6946,1.6947
EURAUD,20050419,100000,1.6945,1.6945,1.6941,1.6941
EURAUD,20050419,100100,1.6944,1.6946,1.6941,1.6941
EURAUD,20050419,100200,1.6940,1.6940,1.6939,1.6940
EURAUD,20050419,100300,1.6940,1.6940,1.6938,1.6938
EURAUD,20050419,100400,1.6938,1.6941,1.6938,1.6941
EURAUD,20050419,100500,1.6942,1.6946,1.6942,1.6946
EURAUD,20050419,100600,1.6947,1.6947,1.6940,1.6940
EURAUD,20050419,100700,1.6939,1.6941,1.6939,1.6940
EURAUD,20050419,100800,1.6938,1.6940,1.6938,1.6940
EURAUD,20050419,100900,1.6940,1.6941,1.6940,1.6941
EURAUD,20050419,101000,1.6939,1.6939,1.6936,1.6936
EURAUD,20050419,101100,1.6936,1.6938,1.6936,1.6938
EURAUD,20050419,101200,1.6937,1.6937,1.6934,1.6934
EURAUD,20050419,101300,1.6933,1.6933,1.6932,1.6932
EURAUD,20050419,101400,1.6932,1.6932,1.6931,1.6932
EURAUD,20050419,101500,1.6933,1.6933,1.6932,1.6932
EURAUD,20050419,101600,1.6932,1.6932,1.6929,1.6929
EURAUD,20050419,101700,1.6928,1.6928,1.6924,1.6924
EURAUD,20050419,101800,1.6922,1.6922,1.6916,1.6916
EURAUD,20050419,101900,1.6916,1.6920,1.6916,1.6920
EURAUD,20050419,102000,1.6921,1.6922,1.6921,1.6922
EURAUD,20050419,102100,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,102200,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,102300,1.6920,1.6923,1.6920,1.6923
EURAUD,20050419,102400,1.6924,1.6928,1.6923,1.6928
EURAUD,20050419,102500,1.6928,1.6928,1.6928,1.6928
EURAUD,20050419,102600,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,102700,1.6927,1.6928,1.6927,1.6927
EURAUD,20050419,102800,1.6926,1.6926,1.6925,1.6926
EURAUD,20050419,102900,1.6926,1.6928,1.6926,1.6927
EURAUD,20050419,103000,1.6927,1.6927,1.6926,1.6926
EURAUD,20050419,103100,1.6927,1.6928,1.6927,1.6927
EURAUD,20050419,103200,1.6927,1.6927,1.6925,1.6926
EURAUD,20050419,103300,1.6926,1.6928,1.6924,1.6924
EURAUD,20050419,103400,1.6924,1.6927,1.6924,1.6926
EURAUD,20050419,103500,1.6924,1.6924,1.6923,1.6923
EURAUD,20050419,103600,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,103700,1.6922,1.6922,1.6922,1.6922
EURAUD,20050419,103800,1.6923,1.6923,1.6920,1.6920
EURAUD,20050419,103900,1.6920,1.6927,1.6920,1.6924
EURAUD,20050419,104000,1.6925,1.6927,1.6924,1.6927
EURAUD,20050419,104100,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,104200,1.6926,1.6926,1.6925,1.6925
EURAUD,20050419,104300,1.6927,1.6930,1.6927,1.6930
EURAUD,20050419,104400,1.6929,1.6929,1.6927,1.6927
EURAUD,20050419,104500,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,104600,1.6926,1.6927,1.6926,1.6927
EURAUD,20050419,104700,1.6927,1.6927,1.6926,1.6926
EURAUD,20050419,104800,1.6925,1.6925,1.6923,1.6925
EURAUD,20050419,104900,1.6925,1.6925,1.6920,1.6920
EURAUD,20050419,105000,1.6920,1.6925,1.6920,1.6925
EURAUD,20050419,105100,1.6927,1.6927,1.6924,1.6925
EURAUD,20050419,105200,1.6926,1.6927,1.6926,1.6927
EURAUD,20050419,105300,1.6926,1.6926,1.6926,1.6926
EURAUD,20050419,105400,1.6926,1.6927,1.6926,1.6927
EURAUD,20050419,105500,1.6927,1.6929,1.6927,1.6929
EURAUD,20050419,105600,1.6928,1.6930,1.6928,1.6929
EURAUD,20050419,105700,1.6929,1.6929,1.6928,1.6928
EURAUD,20050419,105800,1.6930,1.6930,1.6929,1.6929
EURAUD,20050419,105900,1.6930,1.6931,1.6930,1.6930
EURAUD,20050419,110000,1.6929,1.6929,1.6929,1.6929
EURAUD,20050419,110100,1.6928,1.6930,1.6927,1.6927
EURAUD,20050419,110200,1.6927,1.6928,1.6927,1.6928
EURAUD,20050419,110300,1.6929,1.6929,1.6927,1.6929
EURAUD,20050419,110400,1.6929,1.6934,1.6929,1.6931
EURAUD,20050419,110500,1.6931,1.6931,1.6928,1.6928
EURAUD,20050419,110600,1.6929,1.6932,1.6929,1.6932
EURAUD,20050419,110700,1.6932,1.6932,1.6930,1.6930
EURAUD,20050419,110800,1.6931,1.6931,1.6929,1.6929
EURAUD,20050419,110900,1.6931,1.6931,1.6927,1.6931
EURAUD,20050419,111000,1.6932,1.6932,1.6931,1.6931
EURAUD,20050419,111100,1.6930,1.6930,1.6927,1.6928
EURAUD,20050419,111200,1.6929,1.6930,1.6929,1.6929
EURAUD,20050419,111300,1.6928,1.6928,1.6925,1.6925
EURAUD,20050419,111400,1.6925,1.6926,1.6925,1.6926
EURAUD,20050419,111500,1.6926,1.6927,1.6924,1.6924
EURAUD,20050419,111600,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,111700,1.6922,1.6922,1.6919,1.6919
EURAUD,20050419,111800,1.6918,1.6918,1.6915,1.6915
EURAUD,20050419,111900,1.6916,1.6916,1.6915,1.6915
EURAUD,20050419,112000,1.6914,1.6915,1.6914,1.6915
EURAUD,20050419,112100,1.6915,1.6916,1.6915,1.6916
EURAUD,20050419,112200,1.6916,1.6916,1.6915,1.6916
EURAUD,20050419,112300,1.6916,1.6917,1.6916,1.6917
EURAUD,20050419,112400,1.6917,1.6917,1.6914,1.6914
EURAUD,20050419,112500,1.6915,1.6918,1.6915,1.6918
EURAUD,20050419,112600,1.6920,1.6921,1.6916,1.6917
EURAUD,20050419,112700,1.6918,1.6918,1.6918,1.6918
EURAUD,20050419,112800,1.6918,1.6920,1.6918,1.6920
EURAUD,20050419,112900,1.6921,1.6922,1.6920,1.6920
EURAUD,20050419,113000,1.6919,1.6920,1.6918,1.6920
EURAUD,20050419,113100,1.6920,1.6923,1.6920,1.6923
EURAUD,20050419,113200,1.6924,1.6927,1.6924,1.6925
EURAUD,20050419,113300,1.6924,1.6924,1.6921,1.6921
EURAUD,20050419,113400,1.6921,1.6922,1.6921,1.6921
EURAUD,20050419,113500,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,113600,1.6920,1.6922,1.6920,1.6922
EURAUD,20050419,113700,1.6922,1.6922,1.6922,1.6922
EURAUD,20050419,113800,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,113900,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,114000,1.6918,1.6918,1.6915,1.6916
EURAUD,20050419,114100,1.6917,1.6921,1.6917,1.6921
EURAUD,20050419,114200,1.6920,1.6920,1.6916,1.6916
EURAUD,20050419,114300,1.6916,1.6916,1.6916,1.6916
EURAUD,20050419,114400,1.6915,1.6915,1.6912,1.6913
EURAUD,20050419,114500,1.6913,1.6915,1.6913,1.6915
EURAUD,20050419,114600,1.6917,1.6917,1.6917,1.6917
EURAUD,20050419,114700,1.6917,1.6917,1.6912,1.6913
EURAUD,20050419,114800,1.6914,1.6915,1.6913,1.6915
EURAUD,20050419,114900,1.6916,1.6920,1.6916,1.6920
EURAUD,20050419,115000,1.6923,1.6925,1.6923,1.6923
EURAUD,20050419,115100,1.6923,1.6924,1.6923,1.6924
EURAUD,20050419,115200,1.6923,1.6925,1.6923,1.6925
EURAUD,20050419,115300,1.6925,1.6928,1.6925,1.6928
EURAUD,20050419,115400,1.6928,1.6929,1.6927,1.6928
EURAUD,20050419,115500,1.6927,1.6929,1.6927,1.6928
EURAUD,20050419,115600,1.6929,1.6932,1.6929,1.6932
EURAUD,20050419,115700,1.6933,1.6933,1.6933,1.6933
EURAUD,20050419,115800,1.6933,1.6933,1.6933,1.6933
EURAUD,20050419,115900,1.6933,1.6935,1.6933,1.6935
EURAUD,20050419,120000,1.6935,1.6935,1.6931,1.6931
EURAUD,20050419,120100,1.6930,1.6930,1.6928,1.6930
EURAUD,20050419,120200,1.6932,1.6935,1.6932,1.6934
EURAUD,20050419,120300,1.6934,1.6934,1.6933,1.6933
EURAUD,20050419,120400,1.6932,1.6935,1.6931,1.6935
EURAUD,20050419,120500,1.6934,1.6934,1.6931,1.6931
EURAUD,20050419,120600,1.6932,1.6934,1.6932,1.6933
EURAUD,20050419,120700,1.6932,1.6940,1.6932,1.6938
EURAUD,20050419,120800,1.6939,1.6941,1.6939,1.6941
EURAUD,20050419,120900,1.6941,1.6941,1.6939,1.6939
EURAUD,20050419,121000,1.6938,1.6938,1.6938,1.6938
EURAUD,20050419,121100,1.6939,1.6939,1.6935,1.6935
EURAUD,20050419,121200,1.6935,1.6937,1.6935,1.6936
EURAUD,20050419,121300,1.6935,1.6936,1.6935,1.6936
EURAUD,20050419,121400,1.6935,1.6935,1.6933,1.6933
EURAUD,20050419,121500,1.6932,1.6933,1.6932,1.6933
EURAUD,20050419,121600,1.6933,1.6934,1.6929,1.6930
EURAUD,20050419,121700,1.6931,1.6935,1.6931,1.6935
EURAUD,20050419,121800,1.6934,1.6934,1.6931,1.6931
EURAUD,20050419,121900,1.6931,1.6935,1.6931,1.6935
EURAUD,20050419,122000,1.6936,1.6937,1.6936,1.6937
EURAUD,20050419,122100,1.6937,1.6937,1.6935,1.6935
EURAUD,20050419,122200,1.6935,1.6936,1.6934,1.6936
EURAUD,20050419,122300,1.6937,1.6939,1.6937,1.6937
EURAUD,20050419,122400,1.6937,1.6938,1.6937,1.6937
EURAUD,20050419,122500,1.6935,1.6935,1.6933,1.6933
EURAUD,20050419,122600,1.6934,1.6934,1.6932,1.6933
EURAUD,20050419,122700,1.6933,1.6933,1.6932,1.6933
EURAUD,20050419,122800,1.6934,1.6935,1.6934,1.6935
EURAUD,20050419,122900,1.6935,1.6935,1.6932,1.6932
EURAUD,20050419,123000,1.6932,1.6933,1.6932,1.6933
EURAUD,20050419,123100,1.6933,1.6933,1.6933,1.6933
EURAUD,20050419,123200,1.6932,1.6932,1.6930,1.6930
EURAUD,20050419,123300,1.6929,1.6929,1.6927,1.6929
EURAUD,20050419,123400,1.6930,1.6930,1.6925,1.6925
EURAUD,20050419,123500,1.6926,1.6928,1.6926,1.6926
EURAUD,20050419,123600,1.6924,1.6924,1.6915,1.6916
EURAUD,20050419,123700,1.6917,1.6922,1.6917,1.6922
EURAUD,20050419,123800,1.6922,1.6926,1.6922,1.6926
EURAUD,20050419,123900,1.6927,1.6929,1.6927,1.6929
EURAUD,20050419,124000,1.6929,1.6929,1.6925,1.6927
EURAUD,20050419,124100,1.6927,1.6927,1.6925,1.6925
EURAUD,20050419,124200,1.6925,1.6925,1.6924,1.6924
EURAUD,20050419,124300,1.6925,1.6927,1.6925,1.6927
EURAUD,20050419,124400,1.6928,1.6928,1.6927,1.6928
EURAUD,20050419,124500,1.6929,1.6929,1.6926,1.6926
EURAUD,20050419,124600,1.6925,1.6927,1.6924,1.6927
EURAUD,20050419,124700,1.6929,1.6930,1.6929,1.6929
EURAUD,20050419,124800,1.6929,1.6929,1.6928,1.6929
EURAUD,20050419,124900,1.6930,1.6931,1.6930,1.6930
EURAUD,20050419,125000,1.6930,1.6931,1.6930,1.6931
EURAUD,20050419,125100,1.6931,1.6933,1.6931,1.6932
EURAUD,20050419,125200,1.6932,1.6932,1.6930,1.6930
EURAUD,20050419,125300,1.6930,1.6930,1.6929,1.6929
EURAUD,20050419,125400,1.6929,1.6929,1.6926,1.6926
EURAUD,20050419,125500,1.6926,1.6927,1.6925,1.6927
EURAUD,20050419,125600,1.6926,1.6926,1.6923,1.6923
EURAUD,20050419,125700,1.6922,1.6922,1.6919,1.6919
EURAUD,20050419,125800,1.6918,1.6918,1.6915,1.6915
EURAUD,20050419,125900,1.6916,1.6916,1.6916,1.6916
EURAUD,20050419,130000,1.6917,1.6928,1.6917,1.6928
EURAUD,20050419,130100,1.6927,1.6927,1.6925,1.6926
EURAUD,20050419,130200,1.6924,1.6924,1.6924,1.6924
EURAUD,20050419,130300,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,130400,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,130500,1.6920,1.6923,1.6919,1.6920
EURAUD,20050419,130600,1.6921,1.6925,1.6921,1.6925
EURAUD,20050419,130700,1.6925,1.6927,1.6925,1.6926
EURAUD,20050419,130800,1.6926,1.6926,1.6924,1.6924
EURAUD,20050419,130900,1.6925,1.6925,1.6922,1.6923
EURAUD,20050419,131000,1.6922,1.6923,1.6920,1.6920
EURAUD,20050419,131100,1.6918,1.6919,1.6917,1.6919
EURAUD,20050419,131200,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,131300,1.6919,1.6919,1.6917,1.6918
EURAUD,20050419,131400,1.6918,1.6919,1.6916,1.6916
EURAUD,20050419,131500,1.6915,1.6915,1.6914,1.6914
EURAUD,20050419,131600,1.6915,1.6916,1.6915,1.6916
EURAUD,20050419,131700,1.6917,1.6917,1.6913,1.6913
EURAUD,20050419,131800,1.6912,1.6912,1.6906,1.6906
EURAUD,20050419,131900,1.6906,1.6907,1.6906,1.6907
EURAUD,20050419,132000,1.6907,1.6909,1.6907,1.6909
EURAUD,20050419,132100,1.6909,1.6910,1.6907,1.6907
EURAUD,20050419,132200,1.6906,1.6908,1.6905,1.6908
EURAUD,20050419,132300,1.6907,1.6908,1.6907,1.6908
EURAUD,20050419,132400,1.6909,1.6909,1.6908,1.6908
EURAUD,20050419,132500,1.6908,1.6908,1.6907,1.6907
EURAUD,20050419,132600,1.6907,1.6907,1.6907,1.6907
EURAUD,20050419,132700,1.6907,1.6907,1.6906,1.6906
EURAUD,20050419,132800,1.6908,1.6909,1.6908,1.6909
EURAUD,20050419,132900,1.6911,1.6911,1.6911,1.6911
EURAUD,20050419,133000,1.6911,1.6911,1.6908,1.6908
EURAUD,20050419,133100,1.6908,1.6910,1.6908,1.6908
EURAUD,20050419,133200,1.6908,1.6908,1.6908,1.6908
EURAUD,20050419,133300,1.6908,1.6908,1.6908,1.6908
EURAUD,20050419,133400,1.6907,1.6907,1.6907,1.6907
EURAUD,20050419,133500,1.6907,1.6909,1.6907,1.6909
EURAUD,20050419,133600,1.6910,1.6910,1.6906,1.6906
EURAUD,20050419,133700,1.6906,1.6912,1.6906,1.6912
EURAUD,20050419,133800,1.6912,1.6912,1.6910,1.6910
EURAUD,20050419,133900,1.6910,1.6910,1.6909,1.6909
EURAUD,20050419,134000,1.6910,1.6912,1.6910,1.6912
EURAUD,20050419,134100,1.6912,1.6912,1.6912,1.6912
EURAUD,20050419,134200,1.6912,1.6912,1.6911,1.6912
EURAUD,20050419,134300,1.6912,1.6912,1.6912,1.6912
EURAUD,20050419,134400,1.6912,1.6912,1.6910,1.6910
EURAUD,20050419,134500,1.6910,1.6910,1.6908,1.6908
EURAUD,20050419,134600,1.6908,1.6908,1.6907,1.6908
EURAUD,20050419,134700,1.6908,1.6911,1.6908,1.6911
EURAUD,20050419,134800,1.6912,1.6912,1.6911,1.6911
EURAUD,20050419,134900,1.6910,1.6910,1.6909,1.6909
EURAUD,20050419,135000,1.6909,1.6912,1.6909,1.6912
EURAUD,20050419,135100,1.6912,1.6912,1.6911,1.6911
EURAUD,20050419,135200,1.6911,1.6912,1.6911,1.6912
EURAUD,20050419,135300,1.6912,1.6916,1.6912,1.6916
EURAUD,20050419,135400,1.6916,1.6916,1.6913,1.6913
EURAUD,20050419,135500,1.6913,1.6913,1.6913,1.6913
EURAUD,20050419,135600,1.6914,1.6917,1.6914,1.6917
EURAUD,20050419,135700,1.6918,1.6920,1.6918,1.6920
EURAUD,20050419,135800,1.6919,1.6920,1.6918,1.6920
EURAUD,20050419,135900,1.6920,1.6920,1.6918,1.6920
EURAUD,20050419,140000,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,140100,1.6918,1.6923,1.6918,1.6923
EURAUD,20050419,140200,1.6922,1.6923,1.6920,1.6920
EURAUD,20050419,140300,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,140400,1.6919,1.6923,1.6918,1.6923
EURAUD,20050419,140500,1.6924,1.6927,1.6924,1.6925
EURAUD,20050419,140600,1.6925,1.6925,1.6924,1.6924
EURAUD,20050419,140700,1.6925,1.6928,1.6925,1.6928
EURAUD,20050419,140800,1.6929,1.6935,1.6929,1.6935
EURAUD,20050419,140900,1.6936,1.6937,1.6935,1.6937
EURAUD,20050419,141000,1.6939,1.6944,1.6939,1.6944
EURAUD,20050419,141100,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,141200,1.6945,1.6945,1.6942,1.6942
EURAUD,20050419,141300,1.6941,1.6946,1.6941,1.6946
EURAUD,20050419,141400,1.6946,1.6946,1.6944,1.6945
EURAUD,20050419,141500,1.6944,1.6944,1.6942,1.6943
EURAUD,20050419,141600,1.6944,1.6946,1.6944,1.6946
EURAUD,20050419,141700,1.6947,1.6947,1.6946,1.6947
EURAUD,20050419,141800,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,141900,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,142000,1.6947,1.6948,1.6947,1.6948
EURAUD,20050419,142100,1.6948,1.6949,1.6948,1.6949
EURAUD,20050419,142200,1.6948,1.6948,1.6947,1.6948
EURAUD,20050419,142300,1.6948,1.6949,1.6947,1.6948
EURAUD,20050419,142400,1.6947,1.6947,1.6946,1.6946
EURAUD,20050419,142500,1.6944,1.6944,1.6944,1.6944
EURAUD,20050419,142600,1.6943,1.6944,1.6942,1.6943
EURAUD,20050419,142700,1.6944,1.6945,1.6944,1.6944
EURAUD,20050419,142800,1.6945,1.6947,1.6945,1.6946
EURAUD,20050419,142900,1.6947,1.6947,1.6947,1.6947
EURAUD,20050419,143000,1.6946,1.6952,1.6946,1.6952
EURAUD,20050419,143100,1.6951,1.6955,1.6946,1.6950
EURAUD,20050419,143200,1.6949,1.6950,1.6943,1.6944
EURAUD,20050419,143300,1.6943,1.6951,1.6943,1.6951
EURAUD,20050419,143400,1.6950,1.6950,1.6941,1.6943
EURAUD,20050419,143500,1.6946,1.6952,1.6946,1.6949
EURAUD,20050419,143600,1.6950,1.6955,1.6950,1.6955
EURAUD,20050419,143700,1.6954,1.6954,1.6952,1.6952
EURAUD,20050419,143800,1.6952,1.6954,1.6952,1.6952
EURAUD,20050419,143900,1.6952,1.6954,1.6952,1.6954
EURAUD,20050419,144000,1.6955,1.6957,1.6953,1.6953
EURAUD,20050419,144100,1.6952,1.6955,1.6952,1.6955
EURAUD,20050419,144200,1.6954,1.6954,1.6953,1.6953
EURAUD,20050419,144300,1.6954,1.6957,1.6953,1.6957
EURAUD,20050419,144400,1.6957,1.6959,1.6957,1.6958
EURAUD,20050419,144500,1.6957,1.6960,1.6956,1.6957
EURAUD,20050419,144600,1.6956,1.6960,1.6955,1.6960
EURAUD,20050419,144700,1.6960,1.6961,1.6960,1.6961
EURAUD,20050419,144800,1.6961,1.6961,1.6959,1.6959
EURAUD,20050419,144900,1.6960,1.6962,1.6960,1.6962
EURAUD,20050419,145000,1.6963,1.6964,1.6963,1.6964
EURAUD,20050419,145100,1.6965,1.6966,1.6964,1.6966
EURAUD,20050419,145200,1.6968,1.6969,1.6968,1.6969
EURAUD,20050419,145300,1.6970,1.6970,1.6967,1.6968
EURAUD,20050419,145400,1.6970,1.6970,1.6968,1.6968
EURAUD,20050419,145500,1.6968,1.6970,1.6968,1.6970
EURAUD,20050419,145600,1.6970,1.6970,1.6968,1.6968
EURAUD,20050419,145700,1.6968,1.6968,1.6965,1.6965
EURAUD,20050419,145800,1.6964,1.6967,1.6964,1.6965
EURAUD,20050419,145900,1.6964,1.6967,1.6964,1.6966
EURAUD,20050419,150000,1.6964,1.6967,1.6963,1.6963
EURAUD,20050419,150100,1.6962,1.6965,1.6962,1.6965
EURAUD,20050419,150200,1.6967,1.6967,1.6964,1.6964
EURAUD,20050419,150300,1.6964,1.6964,1.6961,1.6961
EURAUD,20050419,150400,1.6961,1.6962,1.6961,1.6962
EURAUD,20050419,150500,1.6962,1.6964,1.6962,1.6964
EURAUD,20050419,150600,1.6963,1.6963,1.6962,1.6962
EURAUD,20050419,150700,1.6964,1.6970,1.6964,1.6969
EURAUD,20050419,150800,1.6968,1.6968,1.6966,1.6968
EURAUD,20050419,150900,1.6969,1.6969,1.6967,1.6967
EURAUD,20050419,151000,1.6967,1.6967,1.6966,1.6966
EURAUD,20050419,151100,1.6965,1.6971,1.6965,1.6971
EURAUD,20050419,151200,1.6973,1.6974,1.6973,1.6973
EURAUD,20050419,151300,1.6973,1.6978,1.6973,1.6978
EURAUD,20050419,151400,1.6978,1.6984,1.6977,1.6984
EURAUD,20050419,151500,1.6984,1.6985,1.6981,1.6981
EURAUD,20050419,151600,1.6979,1.6981,1.6979,1.6981
EURAUD,20050419,151700,1.6982,1.6984,1.6982,1.6983
EURAUD,20050419,151800,1.6984,1.6985,1.6984,1.6984
EURAUD,20050419,151900,1.6984,1.6985,1.6984,1.6985
EURAUD,20050419,152000,1.6985,1.6989,1.6985,1.6988
EURAUD,20050419,152100,1.6987,1.6987,1.6987,1.6987
EURAUD,20050419,152200,1.6988,1.6988,1.6988,1.6988
EURAUD,20050419,152300,1.6989,1.6990,1.6989,1.6990
EURAUD,20050419,152400,1.6989,1.6991,1.6989,1.6991
EURAUD,20050419,152500,1.6991,1.6992,1.6991,1.6992
EURAUD,20050419,152600,1.6992,1.6992,1.6988,1.6988
EURAUD,20050419,152700,1.6986,1.6986,1.6982,1.6982
EURAUD,20050419,152800,1.6982,1.6985,1.6982,1.6984
EURAUD,20050419,152900,1.6984,1.6984,1.6982,1.6983
EURAUD,20050419,153000,1.6984,1.6987,1.6984,1.6985
EURAUD,20050419,153100,1.6984,1.6984,1.6982,1.6983
EURAUD,20050419,153200,1.6984,1.6985,1.6984,1.6985
EURAUD,20050419,153300,1.6985,1.6992,1.6985,1.6992
EURAUD,20050419,153400,1.6992,1.6994,1.6991,1.6991
EURAUD,20050419,153500,1.6991,1.6991,1.6990,1.6990
EURAUD,20050419,153600,1.6989,1.6989,1.6984,1.6985
EURAUD,20050419,153700,1.6985,1.6985,1.6984,1.6985
EURAUD,20050419,153800,1.6985,1.6985,1.6982,1.6982
EURAUD,20050419,153900,1.6982,1.6982,1.6980,1.6981
EURAUD,20050419,154000,1.6980,1.6980,1.6980,1.6980
EURAUD,20050419,154100,1.6980,1.6982,1.6980,1.6982
EURAUD,20050419,154200,1.6982,1.6982,1.6980,1.6982
EURAUD,20050419,154300,1.6981,1.6981,1.6978,1.6978
EURAUD,20050419,154400,1.6977,1.6978,1.6977,1.6978
EURAUD,20050419,154500,1.6978,1.6978,1.6975,1.6975
EURAUD,20050419,154600,1.6973,1.6973,1.6971,1.6971
EURAUD,20050419,154700,1.6972,1.6972,1.6971,1.6971
EURAUD,20050419,154800,1.6969,1.6969,1.6964,1.6964
EURAUD,20050419,154900,1.6964,1.6965,1.6964,1.6965
EURAUD,20050419,155000,1.6966,1.6967,1.6966,1.6967
EURAUD,20050419,155100,1.6968,1.6968,1.6967,1.6967
EURAUD,20050419,155200,1.6967,1.6969,1.6966,1.6969
EURAUD,20050419,155300,1.6971,1.6981,1.6971,1.6981
EURAUD,20050419,155400,1.6983,1.6983,1.6979,1.6979
EURAUD,20050419,155500,1.6979,1.6983,1.6979,1.6983
EURAUD,20050419,155600,1.6984,1.6985,1.6983,1.6983
EURAUD,20050419,155700,1.6982,1.6982,1.6980,1.6980
EURAUD,20050419,155800,1.6981,1.6981,1.6981,1.6981
EURAUD,20050419,155900,1.6981,1.6981,1.6978,1.6978
EURAUD,20050419,160000,1.6976,1.6978,1.6974,1.6974
EURAUD,20050419,160100,1.6975,1.6978,1.6975,1.6976
EURAUD,20050419,160200,1.6974,1.6977,1.6974,1.6977
EURAUD,20050419,160300,1.6975,1.6975,1.6972,1.6972
EURAUD,20050419,160400,1.6973,1.6975,1.6973,1.6974
EURAUD,20050419,160500,1.6975,1.6977,1.6975,1.6977
EURAUD,20050419,160600,1.6977,1.6978,1.6975,1.6975
EURAUD,20050419,160700,1.6976,1.6978,1.6976,1.6978
EURAUD,20050419,160800,1.6976,1.6976,1.6973,1.6973
EURAUD,20050419,160900,1.6972,1.6975,1.6971,1.6971
EURAUD,20050419,161000,1.6969,1.6969,1.6967,1.6967
EURAUD,20050419,161100,1.6968,1.6970,1.6968,1.6970
EURAUD,20050419,161200,1.6971,1.6974,1.6971,1.6972
EURAUD,20050419,161300,1.6974,1.6976,1.6974,1.6975
EURAUD,20050419,161400,1.6975,1.6975,1.6973,1.6975
EURAUD,20050419,161500,1.6975,1.6975,1.6975,1.6975
EURAUD,20050419,161600,1.6974,1.6977,1.6974,1.6977
EURAUD,20050419,161700,1.6978,1.6982,1.6978,1.6982
EURAUD,20050419,161800,1.6983,1.6984,1.6983,1.6983
EURAUD,20050419,161900,1.6983,1.6983,1.6981,1.6981
EURAUD,20050419,162000,1.6981,1.6981,1.6977,1.6977
EURAUD,20050419,162100,1.6976,1.6976,1.6974,1.6975
EURAUD,20050419,162200,1.6975,1.6975,1.6970,1.6970
EURAUD,20050419,162300,1.6969,1.6971,1.6969,1.6971
EURAUD,20050419,162400,1.6971,1.6971,1.6969,1.6969
EURAUD,20050419,162500,1.6969,1.6969,1.6967,1.6967
EURAUD,20050419,162600,1.6966,1.6967,1.6966,1.6966
EURAUD,20050419,162700,1.6965,1.6965,1.6963,1.6964
EURAUD,20050419,162800,1.6962,1.6962,1.6953,1.6953
EURAUD,20050419,162900,1.6953,1.6956,1.6953,1.6956
EURAUD,20050419,163000,1.6957,1.6957,1.6953,1.6953
EURAUD,20050419,163100,1.6954,1.6955,1.6954,1.6955
EURAUD,20050419,163200,1.6955,1.6957,1.6955,1.6955
EURAUD,20050419,163300,1.6955,1.6962,1.6955,1.6962
EURAUD,20050419,163400,1.6963,1.6969,1.6963,1.6965
EURAUD,20050419,163500,1.6966,1.6966,1.6963,1.6963
EURAUD,20050419,163600,1.6962,1.6962,1.6959,1.6959
EURAUD,20050419,163700,1.6958,1.6960,1.6958,1.6960
EURAUD,20050419,163800,1.6958,1.6962,1.6956,1.6961
EURAUD,20050419,163900,1.6959,1.6959,1.6956,1.6959
EURAUD,20050419,164000,1.6961,1.6962,1.6956,1.6957
EURAUD,20050419,164100,1.6958,1.6959,1.6956,1.6956
EURAUD,20050419,164200,1.6955,1.6962,1.6954,1.6962
EURAUD,20050419,164300,1.6961,1.6961,1.6957,1.6957
EURAUD,20050419,164400,1.6957,1.6958,1.6955,1.6955
EURAUD,20050419,164500,1.6953,1.6955,1.6953,1.6955
EURAUD,20050419,164600,1.6956,1.6961,1.6955,1.6961
EURAUD,20050419,164700,1.6959,1.6962,1.6959,1.6962
EURAUD,20050419,164800,1.6963,1.6963,1.6959,1.6961
EURAUD,20050419,164900,1.6961,1.6961,1.6958,1.6958
EURAUD,20050419,165000,1.6958,1.6959,1.6957,1.6959
EURAUD,20050419,165100,1.6959,1.6959,1.6956,1.6957
EURAUD,20050419,165200,1.6959,1.6960,1.6959,1.6960
EURAUD,20050419,165300,1.6961,1.6962,1.6957,1.6957
EURAUD,20050419,165400,1.6956,1.6956,1.6952,1.6952
EURAUD,20050419,165500,1.6951,1.6951,1.6951,1.6951
EURAUD,20050419,165600,1.6951,1.6951,1.6949,1.6949
EURAUD,20050419,165700,1.6950,1.6952,1.6950,1.6952
EURAUD,20050419,165800,1.6953,1.6953,1.6949,1.6949
EURAUD,20050419,165900,1.6949,1.6949,1.6949,1.6949
EURAUD,20050419,170000,1.6949,1.6953,1.6949,1.6953
EURAUD,20050419,170100,1.6954,1.6956,1.6951,1.6951
EURAUD,20050419,170200,1.6949,1.6949,1.6944,1.6945
EURAUD,20050419,170300,1.6945,1.6945,1.6943,1.6943
EURAUD,20050419,170400,1.6944,1.6945,1.6941,1.6941
EURAUD,20050419,170500,1.6940,1.6940,1.6937,1.6937
EURAUD,20050419,170600,1.6938,1.6943,1.6938,1.6943
EURAUD,20050419,170700,1.6944,1.6944,1.6936,1.6936
EURAUD,20050419,170800,1.6934,1.6934,1.6925,1.6925
EURAUD,20050419,170900,1.6924,1.6925,1.6918,1.6918
EURAUD,20050419,171000,1.6917,1.6917,1.6915,1.6916
EURAUD,20050419,171100,1.6915,1.6917,1.6915,1.6917
EURAUD,20050419,171200,1.6918,1.6920,1.6918,1.6919
EURAUD,20050419,171300,1.6919,1.6920,1.6919,1.6919
EURAUD,20050419,171400,1.6918,1.6919,1.6918,1.6919
EURAUD,20050419,171500,1.6918,1.6918,1.6916,1.6917
EURAUD,20050419,171600,1.6917,1.6919,1.6917,1.6919
EURAUD,20050419,171700,1.6919,1.6922,1.6919,1.6922
EURAUD,20050419,171800,1.6922,1.6922,1.6920,1.6920
EURAUD,20050419,171900,1.6920,1.6920,1.6919,1.6920
EURAUD,20050419,172000,1.6920,1.6923,1.6920,1.6922
EURAUD,20050419,172100,1.6923,1.6924,1.6923,1.6923
EURAUD,20050419,172200,1.6923,1.6926,1.6923,1.6926
EURAUD,20050419,172300,1.6928,1.6930,1.6927,1.6927
EURAUD,20050419,172400,1.6927,1.6927,1.6926,1.6927
EURAUD,20050419,172500,1.6926,1.6927,1.6926,1.6927
EURAUD,20050419,172600,1.6928,1.6928,1.6924,1.6924
EURAUD,20050419,172700,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,172800,1.6921,1.6921,1.6919,1.6919
EURAUD,20050419,172900,1.6919,1.6923,1.6918,1.6923
EURAUD,20050419,173000,1.6924,1.6925,1.6923,1.6925
EURAUD,20050419,173100,1.6925,1.6925,1.6924,1.6924
EURAUD,20050419,173200,1.6924,1.6924,1.6921,1.6921
EURAUD,20050419,173300,1.6920,1.6920,1.6916,1.6916
EURAUD,20050419,173400,1.6915,1.6915,1.6912,1.6912
EURAUD,20050419,173500,1.6912,1.6915,1.6912,1.6915
EURAUD,20050419,173600,1.6915,1.6917,1.6915,1.6917
EURAUD,20050419,173700,1.6916,1.6916,1.6915,1.6915
EURAUD,20050419,173800,1.6913,1.6913,1.6913,1.6913
EURAUD,20050419,173900,1.6912,1.6914,1.6911,1.6914
EURAUD,20050419,174000,1.6913,1.6916,1.6913,1.6916
EURAUD,20050419,174100,1.6918,1.6920,1.6918,1.6920
EURAUD,20050419,174200,1.6919,1.6920,1.6919,1.6920
EURAUD,20050419,174300,1.6920,1.6920,1.6918,1.6918
EURAUD,20050419,174400,1.6917,1.6918,1.6916,1.6918
EURAUD,20050419,174500,1.6917,1.6917,1.6913,1.6913
EURAUD,20050419,174600,1.6912,1.6915,1.6911,1.6915
EURAUD,20050419,174700,1.6916,1.6917,1.6916,1.6917
EURAUD,20050419,174800,1.6917,1.6918,1.6917,1.6918
EURAUD,20050419,174900,1.6918,1.6919,1.6918,1.6919
EURAUD,20050419,175000,1.6920,1.6921,1.6920,1.6920
EURAUD,20050419,175100,1.6920,1.6922,1.6920,1.6922
EURAUD,20050419,175200,1.6922,1.6924,1.6922,1.6924
EURAUD,20050419,175300,1.6924,1.6924,1.6922,1.6922
EURAUD,20050419,175400,1.6922,1.6922,1.6921,1.6922
EURAUD,20050419,175500,1.6922,1.6923,1.6922,1.6923
EURAUD,20050419,175600,1.6924,1.6924,1.6923,1.6923
EURAUD,20050419,175700,1.6924,1.6926,1.6924,1.6926
EURAUD,20050419,175800,1.6925,1.6927,1.6925,1.6927
EURAUD,20050419,175900,1.6925,1.6925,1.6924,1.6924
EURAUD,20050419,180000,1.6923,1.6923,1.6916,1.6916
EURAUD,20050419,180100,1.6916,1.6916,1.6915,1.6915
EURAUD,20050419,180200,1.6915,1.6915,1.6914,1.6914
EURAUD,20050419,180300,1.6913,1.6916,1.6913,1.6916
EURAUD,20050419,180400,1.6917,1.6919,1.6917,1.6919
EURAUD,20050419,180500,1.6919,1.6920,1.6919,1.6920
EURAUD,20050419,180600,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,180700,1.6921,1.6922,1.6921,1.6922
EURAUD,20050419,180800,1.6922,1.6922,1.6920,1.6920
EURAUD,20050419,180900,1.6920,1.6923,1.6920,1.6923
EURAUD,20050419,181000,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,181100,1.6922,1.6922,1.6919,1.6919
EURAUD,20050419,181200,1.6918,1.6919,1.6918,1.6919
EURAUD,20050419,181300,1.6920,1.6920,1.6918,1.6918
EURAUD,20050419,181400,1.6918,1.6918,1.6916,1.6916
EURAUD,20050419,181500,1.6917,1.6917,1.6916,1.6916
EURAUD,20050419,181600,1.6915,1.6915,1.6915,1.6915
EURAUD,20050419,181700,1.6915,1.6915,1.6913,1.6913
EURAUD,20050419,181800,1.6915,1.6916,1.6915,1.6916
EURAUD,20050419,181900,1.6913,1.6913,1.6909,1.6909
EURAUD,20050419,182000,1.6909,1.6909,1.6908,1.6908
EURAUD,20050419,182100,1.6908,1.6908,1.6908,1.6908
EURAUD,20050419,182200,1.6908,1.6908,1.6908,1.6908
EURAUD,20050419,182300,1.6909,1.6910,1.6909,1.6910
EURAUD,20050419,182400,1.6909,1.6909,1.6905,1.6906
EURAUD,20050419,182500,1.6905,1.6906,1.6904,1.6904
EURAUD,20050419,182600,1.6904,1.6905,1.6904,1.6904
EURAUD,20050419,182700,1.6904,1.6904,1.6904,1.6904
EURAUD,20050419,182800,1.6904,1.6904,1.6903,1.6903
EURAUD,20050419,182900,1.6903,1.6903,1.6903,1.6903
EURAUD,20050419,183000,1.6903,1.6904,1.6903,1.6904
EURAUD,20050419,183100,1.6904,1.6906,1.6904,1.6906
EURAUD,20050419,183200,1.6906,1.6906,1.6904,1.6904
EURAUD,20050419,183300,1.6903,1.6903,1.6901,1.6901
EURAUD,20050419,183400,1.6902,1.6902,1.6900,1.6900
EURAUD,20050419,183500,1.6900,1.6900,1.6899,1.6899
EURAUD,20050419,183600,1.6899,1.6899,1.6898,1.6898
EURAUD,20050419,183700,1.6899,1.6900,1.6898,1.6898
EURAUD,20050419,183800,1.6898,1.6899,1.6898,1.6898
EURAUD,20050419,183900,1.6898,1.6900,1.6898,1.6900
EURAUD,20050419,184000,1.6901,1.6902,1.6901,1.6902
EURAUD,20050419,184100,1.6903,1.6903,1.6902,1.6902
EURAUD,20050419,184200,1.6902,1.6902,1.6901,1.6901
EURAUD,20050419,184300,1.6900,1.6901,1.6900,1.6901
EURAUD,20050419,184400,1.6901,1.6901,1.6901,1.6901
EURAUD,20050419,184500,1.6901,1.6901,1.6901,1.6901
EURAUD,20050419,184600,1.6900,1.6900,1.6899,1.6899
EURAUD,20050419,184700,1.6899,1.6900,1.6899,1.6900
EURAUD,20050419,184800,1.6900,1.6900,1.6900,1.6900
EURAUD,20050419,184900,1.6900,1.6900,1.6900,1.6900
EURAUD,20050419,185000,1.6900,1.6900,1.6899,1.6900
EURAUD,20050419,185100,1.6901,1.6901,1.6901,1.6901
EURAUD,20050419,185200,1.6901,1.6901,1.6900,1.6901
EURAUD,20050419,185300,1.6901,1.6901,1.6899,1.6899
EURAUD,20050419,185400,1.6899,1.6901,1.6899,1.6901
EURAUD,20050419,185500,1.6902,1.6903,1.6902,1.6902
EURAUD,20050419,185600,1.6901,1.6901,1.6899,1.6901
EURAUD,20050419,185700,1.6902,1.6902,1.6901,1.6902
EURAUD,20050419,185800,1.6903,1.6903,1.6900,1.6900
EURAUD,20050419,185900,1.6899,1.6902,1.6899,1.6902
EURAUD,20050419,190000,1.6902,1.6902,1.6902,1.6902
EURAUD,20050419,190100,1.6900,1.6900,1.6900,1.6900
EURAUD,20050419,190200,1.6899,1.6899,1.6898,1.6898
EURAUD,20050419,190300,1.6899,1.6902,1.6899,1.6901
EURAUD,20050419,190400,1.6900,1.6900,1.6899,1.6899
EURAUD,20050419,190500,1.6899,1.6900,1.6899,1.6900
EURAUD,20050419,190600,1.6899,1.6901,1.6899,1.6901
EURAUD,20050419,190700,1.6901,1.6901,1.6900,1.6900
EURAUD,20050419,190800,1.6900,1.6900,1.6899,1.6899
EURAUD,20050419,190900,1.6898,1.6898,1.6898,1.6898
EURAUD,20050419,191000,1.6897,1.6901,1.6897,1.6901
EURAUD,20050419,191100,1.6902,1.6902,1.6901,1.6901
EURAUD,20050419,191200,1.6901,1.6901,1.6899,1.6900
EURAUD,20050419,191300,1.6900,1.6900,1.6900,1.6900
EURAUD,20050419,191400,1.6900,1.6901,1.6900,1.6901
EURAUD,20050419,191500,1.6901,1.6902,1.6901,1.6902
EURAUD,20050419,191600,1.6902,1.6903,1.6902,1.6903
EURAUD,20050419,191700,1.6903,1.6903,1.6902,1.6903
EURAUD,20050419,191800,1.6903,1.6905,1.6902,1.6905
EURAUD,20050419,191900,1.6905,1.6905,1.6904,1.6904
EURAUD,20050419,192000,1.6904,1.6907,1.6904,1.6907
EURAUD,20050419,192100,1.6907,1.6907,1.6906,1.6906
EURAUD,20050419,192200,1.6905,1.6906,1.6905,1.6905
EURAUD,20050419,192300,1.6905,1.6905,1.6903,1.6904
EURAUD,20050419,192400,1.6904,1.6904,1.6902,1.6902
EURAUD,20050419,192500,1.6902,1.6904,1.6902,1.6904
EURAUD,20050419,192600,1.6904,1.6904,1.6901,1.6901
EURAUD,20050419,192700,1.6901,1.6902,1.6901,1.6902
EURAUD,20050419,192800,1.6902,1.6904,1.6902,1.6903
EURAUD,20050419,192900,1.6902,1.6903,1.6902,1.6903
EURAUD,20050419,193000,1.6905,1.6906,1.6904,1.6906
EURAUD,20050419,193100,1.6908,1.6909,1.6906,1.6906
EURAUD,20050419,193200,1.6905,1.6906,1.6904,1.6906
EURAUD,20050419,193300,1.6906,1.6906,1.6905,1.6906
EURAUD,20050419,193400,1.6906,1.6906,1.6904,1.6904
EURAUD,20050419,193500,1.6903,1.6904,1.6903,1.6903
EURAUD,20050419,193600,1.6903,1.6905,1.6903,1.6905
EURAUD,20050419,193700,1.6904,1.6904,1.6904,1.6904
EURAUD,20050419,193800,1.6904,1.6906,1.6904,1.6906
EURAUD,20050419,193900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050419,194000,1.6904,1.6905,1.6904,1.6904
EURAUD,20050419,194100,1.6904,1.6906,1.6904,1.6906
EURAUD,20050419,194200,1.6907,1.6908,1.6905,1.6905
EURAUD,20050419,194300,1.6903,1.6905,1.6903,1.6905
EURAUD,20050419,194400,1.6905,1.6908,1.6905,1.6908
EURAUD,20050419,194500,1.6909,1.6909,1.6908,1.6908
EURAUD,20050419,194600,1.6907,1.6907,1.6907,1.6907
EURAUD,20050419,194700,1.6907,1.6907,1.6906,1.6906
EURAUD,20050419,194800,1.6908,1.6908,1.6906,1.6908
EURAUD,20050419,194900,1.6908,1.6911,1.6908,1.6911
EURAUD,20050419,195000,1.6911,1.6911,1.6910,1.6910
EURAUD,20050419,195100,1.6911,1.6913,1.6911,1.6913
EURAUD,20050419,195200,1.6911,1.6912,1.6911,1.6911
EURAUD,20050419,195300,1.6911,1.6915,1.6911,1.6915
EURAUD,20050419,195400,1.6916,1.6920,1.6916,1.6920
EURAUD,20050419,195500,1.6921,1.6925,1.6921,1.6925
EURAUD,20050419,195600,1.6925,1.6929,1.6925,1.6929
EURAUD,20050419,195700,1.6930,1.6930,1.6929,1.6929
EURAUD,20050419,195800,1.6929,1.6929,1.6926,1.6926
EURAUD,20050419,195900,1.6926,1.6926,1.6925,1.6925
EURAUD,20050419,200000,1.6925,1.6926,1.6925,1.6926
EURAUD,20050419,200100,1.6926,1.6926,1.6926,1.6926
EURAUD,20050419,200200,1.6926,1.6926,1.6926,1.6926
EURAUD,20050419,200300,1.6927,1.6930,1.6927,1.6929
EURAUD,20050419,200400,1.6928,1.6928,1.6926,1.6927
EURAUD,20050419,200500,1.6926,1.6926,1.6926,1.6926
EURAUD,20050419,200600,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,200700,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,200800,1.6927,1.6927,1.6925,1.6926
EURAUD,20050419,200900,1.6927,1.6927,1.6926,1.6926
EURAUD,20050419,201000,1.6927,1.6929,1.6927,1.6929
EURAUD,20050419,201100,1.6929,1.6929,1.6928,1.6928
EURAUD,20050419,201200,1.6928,1.6928,1.6926,1.6926
EURAUD,20050419,201300,1.6926,1.6927,1.6925,1.6927
EURAUD,20050419,201400,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,201500,1.6927,1.6928,1.6926,1.6928
EURAUD,20050419,201600,1.6928,1.6928,1.6927,1.6927
EURAUD,20050419,201700,1.6927,1.6928,1.6927,1.6928
EURAUD,20050419,201800,1.6928,1.6928,1.6927,1.6927
EURAUD,20050419,201900,1.6927,1.6927,1.6927,1.6927
EURAUD,20050419,202000,1.6928,1.6929,1.6928,1.6928
EURAUD,20050419,202100,1.6929,1.6931,1.6929,1.6930
EURAUD,20050419,202200,1.6928,1.6931,1.6928,1.6931
EURAUD,20050419,202300,1.6932,1.6932,1.6931,1.6931
EURAUD,20050419,202400,1.6931,1.6935,1.6931,1.6935
EURAUD,20050419,202500,1.6935,1.6937,1.6934,1.6937
EURAUD,20050419,202600,1.6937,1.6937,1.6937,1.6937
EURAUD,20050419,202700,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,202800,1.6935,1.6936,1.6935,1.6936
EURAUD,20050419,202900,1.6938,1.6941,1.6938,1.6941
EURAUD,20050419,203000,1.6943,1.6944,1.6941,1.6941
EURAUD,20050419,203100,1.6940,1.6942,1.6940,1.6942
EURAUD,20050419,203200,1.6942,1.6942,1.6939,1.6941
EURAUD,20050419,203300,1.6942,1.6944,1.6942,1.6944
EURAUD,20050419,203400,1.6943,1.6943,1.6940,1.6940
EURAUD,20050419,203500,1.6941,1.6941,1.6941,1.6941
EURAUD,20050419,203600,1.6941,1.6941,1.6941,1.6941
EURAUD,20050419,203700,1.6942,1.6943,1.6942,1.6943
EURAUD,20050419,203800,1.6944,1.6944,1.6944,1.6944
EURAUD,20050419,203900,1.6944,1.6944,1.6943,1.6943
EURAUD,20050419,204000,1.6943,1.6943,1.6941,1.6943
EURAUD,20050419,204100,1.6945,1.6945,1.6944,1.6945
EURAUD,20050419,204200,1.6945,1.6949,1.6945,1.6949
EURAUD,20050419,204300,1.6949,1.6949,1.6947,1.6947
EURAUD,20050419,204400,1.6947,1.6948,1.6946,1.6947
EURAUD,20050419,204500,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,204600,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,204700,1.6944,1.6944,1.6943,1.6943
EURAUD,20050419,204800,1.6943,1.6944,1.6943,1.6944
EURAUD,20050419,204900,1.6945,1.6945,1.6945,1.6945
EURAUD,20050419,205000,1.6945,1.6945,1.6943,1.6944
EURAUD,20050419,205100,1.6944,1.6947,1.6944,1.6947
EURAUD,20050419,205200,1.6947,1.6950,1.6947,1.6950
EURAUD,20050419,205300,1.6951,1.6952,1.6951,1.6952
EURAUD,20050419,205400,1.6951,1.6953,1.6951,1.6953
EURAUD,20050419,205500,1.6953,1.6953,1.6951,1.6951
EURAUD,20050419,205600,1.6951,1.6951,1.6951,1.6951
EURAUD,20050419,205700,1.6952,1.6952,1.6952,1.6952
EURAUD,20050419,205800,1.6953,1.6953,1.6951,1.6951
EURAUD,20050419,205900,1.6952,1.6953,1.6952,1.6953
EURAUD,20050419,210000,1.6953,1.6955,1.6953,1.6955
EURAUD,20050419,210100,1.6956,1.6957,1.6955,1.6955
EURAUD,20050419,210200,1.6955,1.6955,1.6952,1.6952
EURAUD,20050419,210300,1.6953,1.6953,1.6953,1.6953
EURAUD,20050419,210400,1.6953,1.6954,1.6953,1.6953
EURAUD,20050419,210500,1.6955,1.6956,1.6955,1.6956
EURAUD,20050419,210600,1.6957,1.6957,1.6953,1.6956
EURAUD,20050419,210700,1.6956,1.6957,1.6956,1.6957
EURAUD,20050419,210800,1.6957,1.6957,1.6956,1.6956
EURAUD,20050419,210900,1.6956,1.6956,1.6954,1.6954
EURAUD,20050419,211000,1.6954,1.6954,1.6953,1.6954
EURAUD,20050419,211100,1.6954,1.6957,1.6954,1.6957
EURAUD,20050419,211200,1.6957,1.6957,1.6953,1.6953
EURAUD,20050419,211300,1.6953,1.6953,1.6952,1.6953
EURAUD,20050419,211400,1.6953,1.6959,1.6953,1.6958
EURAUD,20050419,211500,1.6958,1.6958,1.6954,1.6954
EURAUD,20050419,211600,1.6952,1.6952,1.6951,1.6952
EURAUD,20050419,211700,1.6954,1.6954,1.6954,1.6954
EURAUD,20050419,211800,1.6955,1.6955,1.6953,1.6953
EURAUD,20050419,211900,1.6952,1.6952,1.6951,1.6951
EURAUD,20050419,212000,1.6951,1.6955,1.6950,1.6955
EURAUD,20050419,212100,1.6955,1.6955,1.6948,1.6948
EURAUD,20050419,212200,1.6947,1.6947,1.6945,1.6945
EURAUD,20050419,212300,1.6945,1.6945,1.6944,1.6944
EURAUD,20050419,212400,1.6945,1.6946,1.6945,1.6946
EURAUD,20050419,212500,1.6945,1.6953,1.6945,1.6953
EURAUD,20050419,212600,1.6954,1.6954,1.6947,1.6947
EURAUD,20050419,212700,1.6948,1.6948,1.6944,1.6945
EURAUD,20050419,212800,1.6946,1.6947,1.6946,1.6947
EURAUD,20050419,212900,1.6946,1.6946,1.6944,1.6944
EURAUD,20050419,213000,1.6944,1.6946,1.6944,1.6946
EURAUD,20050419,213100,1.6945,1.6945,1.6944,1.6944
EURAUD,20050419,213200,1.6943,1.6946,1.6943,1.6946
EURAUD,20050419,213300,1.6946,1.6946,1.6945,1.6945
EURAUD,20050419,213400,1.6944,1.6944,1.6944,1.6944
EURAUD,20050419,213500,1.6944,1.6944,1.6941,1.6941
EURAUD,20050419,213600,1.6940,1.6940,1.6937,1.6937
EURAUD,20050419,213700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050419,213800,1.6937,1.6939,1.6935,1.6935
EURAUD,20050419,213900,1.6934,1.6935,1.6934,1.6935
EURAUD,20050419,214000,1.6934,1.6934,1.6933,1.6934
EURAUD,20050419,214100,1.6935,1.6935,1.6934,1.6934
EURAUD,20050419,214200,1.6934,1.6934,1.6931,1.6931
EURAUD,20050419,214300,1.6932,1.6933,1.6932,1.6932
EURAUD,20050419,214400,1.6931,1.6932,1.6931,1.6932
EURAUD,20050419,214500,1.6932,1.6932,1.6930,1.6930
EURAUD,20050419,214600,1.6930,1.6931,1.6930,1.6931
EURAUD,20050419,214700,1.6933,1.6933,1.6932,1.6932
EURAUD,20050419,214800,1.6932,1.6932,1.6930,1.6930
EURAUD,20050419,214900,1.6930,1.6930,1.6930,1.6930
EURAUD,20050419,215000,1.6931,1.6937,1.6931,1.6934
EURAUD,20050419,215100,1.6933,1.6933,1.6932,1.6933
EURAUD,20050419,215200,1.6933,1.6933,1.6933,1.6933
EURAUD,20050419,215300,1.6933,1.6934,1.6932,1.6934
EURAUD,20050419,215400,1.6934,1.6935,1.6934,1.6935
EURAUD,20050419,215500,1.6935,1.6936,1.6935,1.6936
EURAUD,20050419,215600,1.6937,1.6938,1.6937,1.6937
EURAUD,20050419,215700,1.6937,1.6937,1.6937,1.6937
EURAUD,20050419,215800,1.6937,1.6937,1.6936,1.6937
EURAUD,20050419,215900,1.6938,1.6939,1.6938,1.6939
EURAUD,20050419,220000,1.6938,1.6939,1.6938,1.6939
EURAUD,20050419,220100,1.6939,1.6940,1.6938,1.6938
EURAUD,20050419,220200,1.6938,1.6938,1.6937,1.6937
EURAUD,20050419,220300,1.6937,1.6937,1.6936,1.6936
EURAUD,20050419,220400,1.6936,1.6936,1.6934,1.6934
EURAUD,20050419,220500,1.6934,1.6934,1.6932,1.6932
EURAUD,20050419,220600,1.6933,1.6934,1.6933,1.6934
EURAUD,20050419,220700,1.6934,1.6935,1.6934,1.6935
EURAUD,20050419,220800,1.6936,1.6937,1.6936,1.6936
EURAUD,20050419,220900,1.6936,1.6936,1.6935,1.6935
EURAUD,20050419,221000,1.6935,1.6935,1.6934,1.6934
EURAUD,20050419,221100,1.6933,1.6933,1.6932,1.6933
EURAUD,20050419,221200,1.6933,1.6933,1.6933,1.6933
EURAUD,20050419,221300,1.6933,1.6933,1.6931,1.6931
EURAUD,20050419,221400,1.6931,1.6931,1.6930,1.6930
EURAUD,20050419,221500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050419,221600,1.6931,1.6932,1.6930,1.6930
EURAUD,20050419,221700,1.6930,1.6930,1.6929,1.6929
EURAUD,20050419,221800,1.6928,1.6928,1.6928,1.6928
EURAUD,20050419,221900,1.6928,1.6929,1.6928,1.6929
EURAUD,20050419,222000,1.6929,1.6930,1.6929,1.6930
EURAUD,20050419,222100,1.6930,1.6931,1.6929,1.6931
EURAUD,20050419,222200,1.6931,1.6931,1.6931,1.6931
EURAUD,20050419,222300,1.6930,1.6930,1.6930,1.6930
EURAUD,20050419,222400,1.6930,1.6930,1.6930,1.6930
EURAUD,20050419,222500,1.6930,1.6930,1.6930,1.6930
EURAUD,20050419,222600,1.6928,1.6929,1.6928,1.6929
EURAUD,20050419,222700,1.6929,1.6930,1.6928,1.6928
EURAUD,20050419,222800,1.6928,1.6928,1.6927,1.6927
EURAUD,20050419,222900,1.6926,1.6926,1.6926,1.6926
EURAUD,20050419,223000,1.6927,1.6928,1.6927,1.6928
EURAUD,20050419,223100,1.6928,1.6928,1.6928,1.6928
EURAUD,20050419,223200,1.6928,1.6928,1.6928,1.6928
EURAUD,20050419,223300,1.6927,1.6929,1.6927,1.6929
EURAUD,20050419,223400,1.6932,1.6932,1.6931,1.6931
EURAUD,20050419,223500,1.6929,1.6929,1.6927,1.6927
EURAUD,20050419,223600,1.6927,1.6928,1.6927,1.6928
EURAUD,20050419,223700,1.6929,1.6929,1.6929,1.6929
EURAUD,20050419,223800,1.6929,1.6929,1.6927,1.6927
EURAUD,20050419,223900,1.6927,1.6927,1.6925,1.6925
EURAUD,20050419,224000,1.6924,1.6924,1.6923,1.6924
EURAUD,20050419,224100,1.6924,1.6924,1.6924,1.6924
EURAUD,20050419,224200,1.6924,1.6925,1.6924,1.6924
EURAUD,20050419,224300,1.6924,1.6924,1.6922,1.6922
EURAUD,20050419,224400,1.6922,1.6922,1.6921,1.6921
EURAUD,20050419,224500,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,224600,1.6919,1.6919,1.6918,1.6918
EURAUD,20050419,224700,1.6918,1.6920,1.6918,1.6920
EURAUD,20050419,224800,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,224900,1.6919,1.6919,1.6917,1.6919
EURAUD,20050419,225000,1.6920,1.6921,1.6920,1.6921
EURAUD,20050419,225100,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,225200,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,225300,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,225400,1.6920,1.6921,1.6920,1.6921
EURAUD,20050419,225500,1.6921,1.6921,1.6921,1.6921
EURAUD,20050419,225600,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,225700,1.6920,1.6922,1.6920,1.6922
EURAUD,20050419,225800,1.6922,1.6923,1.6922,1.6923
EURAUD,20050419,225900,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,230000,1.6922,1.6922,1.6921,1.6921
EURAUD,20050419,230100,1.6920,1.6920,1.6916,1.6916
EURAUD,20050419,230200,1.6917,1.6918,1.6917,1.6918
EURAUD,20050419,230300,1.6919,1.6920,1.6919,1.6920
EURAUD,20050419,230400,1.6920,1.6920,1.6919,1.6919
EURAUD,20050419,230500,1.6919,1.6921,1.6919,1.6921
EURAUD,20050419,230600,1.6921,1.6921,1.6920,1.6920
EURAUD,20050419,230700,1.6919,1.6920,1.6919,1.6920
EURAUD,20050419,230800,1.6920,1.6922,1.6920,1.6922
EURAUD,20050419,230900,1.6922,1.6922,1.6920,1.6921
EURAUD,20050419,231000,1.6922,1.6923,1.6922,1.6922
EURAUD,20050419,231100,1.6921,1.6921,1.6919,1.6919
EURAUD,20050419,231200,1.6918,1.6918,1.6915,1.6915
EURAUD,20050419,231300,1.6915,1.6916,1.6915,1.6916
EURAUD,20050419,231400,1.6916,1.6916,1.6915,1.6915
EURAUD,20050419,231500,1.6913,1.6914,1.6913,1.6914
EURAUD,20050419,231600,1.6914,1.6914,1.6913,1.6913
EURAUD,20050419,231700,1.6915,1.6915,1.6915,1.6915
EURAUD,20050419,231800,1.6915,1.6917,1.6915,1.6916
EURAUD,20050419,231900,1.6916,1.6916,1.6916,1.6916
EURAUD,20050419,232000,1.6914,1.6918,1.6914,1.6918
EURAUD,20050419,232100,1.6919,1.6923,1.6919,1.6923
EURAUD,20050419,232200,1.6923,1.6924,1.6923,1.6924
EURAUD,20050419,232300,1.6924,1.6924,1.6923,1.6923
EURAUD,20050419,232400,1.6922,1.6922,1.6921,1.6921
EURAUD,20050419,232500,1.6921,1.6921,1.6921,1.6921
EURAUD,20050419,232600,1.6921,1.6921,1.6921,1.6921
EURAUD,20050419,232700,1.6921,1.6921,1.6919,1.6919
EURAUD,20050419,232800,1.6918,1.6918,1.6917,1.6917
EURAUD,20050419,232900,1.6916,1.6916,1.6915,1.6916
EURAUD,20050419,233000,1.6916,1.6916,1.6915,1.6916
EURAUD,20050419,233100,1.6916,1.6916,1.6916,1.6916
EURAUD,20050419,233200,1.6916,1.6918,1.6916,1.6918
EURAUD,20050419,233300,1.6917,1.6917,1.6916,1.6917
EURAUD,20050419,233400,1.6919,1.6920,1.6919,1.6920
EURAUD,20050419,233500,1.6919,1.6921,1.6919,1.6921
EURAUD,20050419,233600,1.6922,1.6923,1.6922,1.6923
EURAUD,20050419,233700,1.6923,1.6923,1.6922,1.6923
EURAUD,20050419,233800,1.6923,1.6923,1.6923,1.6923
EURAUD,20050419,233900,1.6923,1.6923,1.6922,1.6923
EURAUD,20050419,234000,1.6923,1.6923,1.6923,1.6923
EURAUD,20050419,234100,1.6922,1.6922,1.6921,1.6921
EURAUD,20050419,234200,1.6921,1.6923,1.6921,1.6923
EURAUD,20050419,234300,1.6923,1.6923,1.6923,1.6923
EURAUD,20050419,234400,1.6923,1.6923,1.6922,1.6922
EURAUD,20050419,234500,1.6922,1.6922,1.6922,1.6922
EURAUD,20050419,234600,1.6920,1.6920,1.6920,1.6920
EURAUD,20050419,234700,1.6919,1.6919,1.6917,1.6917
EURAUD,20050419,234800,1.6917,1.6917,1.6916,1.6917
EURAUD,20050419,234900,1.6917,1.6917,1.6917,1.6917
EURAUD,20050419,235000,1.6917,1.6919,1.6917,1.6919
EURAUD,20050419,235100,1.6918,1.6918,1.6915,1.6915
EURAUD,20050419,235200,1.6915,1.6915,1.6915,1.6915
EURAUD,20050419,235300,1.6913,1.6915,1.6913,1.6915
EURAUD,20050419,235400,1.6915,1.6915,1.6915,1.6915
EURAUD,20050419,235500,1.6916,1.6916,1.6914,1.6914
EURAUD,20050419,235600,1.6914,1.6916,1.6914,1.6916
EURAUD,20050419,235700,1.6914,1.6914,1.6914,1.6914
EURAUD,20050419,235800,1.6914,1.6916,1.6914,1.6916
EURAUD,20050419,235900,1.6916,1.6916,1.6916,1.6916
EURAUD,20050420,000000,1.6916,1.6919,1.6916,1.6919
EURNZD,20050419,000100,1.8132,1.8134,1.8132,1.8134
EURNZD,20050419,000200,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,000300,1.8134,1.8134,1.8134,1.8134
EURNZD,20050419,000400,1.8133,1.8133,1.8130,1.8130
EURNZD,20050419,000500,1.8130,1.8133,1.8130,1.8133
EURNZD,20050419,000600,1.8133,1.8135,1.8133,1.8135
EURNZD,20050419,000700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,000800,1.8136,1.8136,1.8135,1.8135
EURNZD,20050419,000900,1.8133,1.8135,1.8133,1.8135
EURNZD,20050419,001000,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,001100,1.8135,1.8137,1.8135,1.8137
EURNZD,20050419,001200,1.8138,1.8138,1.8138,1.8138
EURNZD,20050419,001300,1.8137,1.8137,1.8136,1.8136
EURNZD,20050419,001400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,001500,1.8136,1.8136,1.8135,1.8135
EURNZD,20050419,001600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,001700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,001800,1.8138,1.8143,1.8138,1.8143
EURNZD,20050419,001900,1.8143,1.8145,1.8143,1.8145
EURNZD,20050419,002000,1.8145,1.8145,1.8143,1.8143
EURNZD,20050419,002100,1.8143,1.8143,1.8142,1.8142
EURNZD,20050419,002200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,002300,1.8142,1.8143,1.8142,1.8143
EURNZD,20050419,002400,1.8143,1.8148,1.8143,1.8148
EURNZD,20050419,002500,1.8148,1.8148,1.8148,1.8148
EURNZD,20050419,002600,1.8148,1.8148,1.8147,1.8147
EURNZD,20050419,002700,1.8148,1.8149,1.8148,1.8149
EURNZD,20050419,002800,1.8148,1.8148,1.8147,1.8147
EURNZD,20050419,002900,1.8147,1.8147,1.8147,1.8147
EURNZD,20050419,003000,1.8147,1.8148,1.8147,1.8148
EURNZD,20050419,003100,1.8149,1.8150,1.8149,1.8150
EURNZD,20050419,003200,1.8150,1.8151,1.8150,1.8151
EURNZD,20050419,003300,1.8151,1.8153,1.8151,1.8153
EURNZD,20050419,003400,1.8152,1.8152,1.8148,1.8148
EURNZD,20050419,003500,1.8147,1.8147,1.8147,1.8147
EURNZD,20050419,003600,1.8147,1.8147,1.8147,1.8147
EURNZD,20050419,003700,1.8147,1.8147,1.8147,1.8147
EURNZD,20050419,003800,1.8147,1.8148,1.8147,1.8147
EURNZD,20050419,003900,1.8147,1.8147,1.8142,1.8142
EURNZD,20050419,004000,1.8141,1.8141,1.8140,1.8140
EURNZD,20050419,004100,1.8140,1.8140,1.8138,1.8138
EURNZD,20050419,004200,1.8138,1.8138,1.8137,1.8137
EURNZD,20050419,004300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,004400,1.8136,1.8137,1.8135,1.8135
EURNZD,20050419,004500,1.8134,1.8134,1.8133,1.8133
EURNZD,20050419,004600,1.8133,1.8135,1.8133,1.8135
EURNZD,20050419,004700,1.8135,1.8136,1.8135,1.8135
EURNZD,20050419,004800,1.8135,1.8137,1.8135,1.8137
EURNZD,20050419,004900,1.8138,1.8138,1.8138,1.8138
EURNZD,20050419,005000,1.8138,1.8139,1.8137,1.8137
EURNZD,20050419,005100,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,005200,1.8137,1.8142,1.8137,1.8142
EURNZD,20050419,005300,1.8142,1.8142,1.8140,1.8140
EURNZD,20050419,005400,1.8140,1.8140,1.8139,1.8139
EURNZD,20050419,005500,1.8140,1.8140,1.8140,1.8140
EURNZD,20050419,005600,1.8140,1.8142,1.8140,1.8142
EURNZD,20050419,005700,1.8145,1.8145,1.8145,1.8145
EURNZD,20050419,005800,1.8145,1.8145,1.8144,1.8144
EURNZD,20050419,005900,1.8144,1.8145,1.8144,1.8145
EURNZD,20050419,010000,1.8145,1.8146,1.8145,1.8146
EURNZD,20050419,010100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050419,010200,1.8147,1.8147,1.8146,1.8146
EURNZD,20050419,010300,1.8145,1.8145,1.8145,1.8145
EURNZD,20050419,010400,1.8145,1.8145,1.8144,1.8144
EURNZD,20050419,010500,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,010600,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,010700,1.8144,1.8149,1.8144,1.8148
EURNZD,20050419,010800,1.8149,1.8151,1.8149,1.8151
EURNZD,20050419,010900,1.8152,1.8152,1.8152,1.8152
EURNZD,20050419,011000,1.8153,1.8153,1.8152,1.8153
EURNZD,20050419,011100,1.8153,1.8154,1.8153,1.8154
EURNZD,20050419,011200,1.8154,1.8154,1.8154,1.8154
EURNZD,20050419,011300,1.8154,1.8154,1.8153,1.8153
EURNZD,20050419,011400,1.8153,1.8153,1.8151,1.8151
EURNZD,20050419,011500,1.8152,1.8154,1.8152,1.8153
EURNZD,20050419,011600,1.8153,1.8153,1.8153,1.8153
EURNZD,20050419,011700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050419,011800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050419,011900,1.8154,1.8154,1.8154,1.8154
EURNZD,20050419,012000,1.8155,1.8155,1.8151,1.8151
EURNZD,20050419,012100,1.8150,1.8150,1.8149,1.8149
EURNZD,20050419,012200,1.8151,1.8151,1.8151,1.8151
EURNZD,20050419,012300,1.8152,1.8153,1.8152,1.8153
EURNZD,20050419,012400,1.8152,1.8154,1.8152,1.8154
EURNZD,20050419,012500,1.8154,1.8156,1.8154,1.8156
EURNZD,20050419,012600,1.8156,1.8156,1.8156,1.8156
EURNZD,20050419,012700,1.8156,1.8157,1.8156,1.8157
EURNZD,20050419,012800,1.8157,1.8157,1.8156,1.8156
EURNZD,20050419,012900,1.8156,1.8156,1.8156,1.8156
EURNZD,20050419,013000,1.8156,1.8160,1.8156,1.8160
EURNZD,20050419,013100,1.8161,1.8161,1.8160,1.8160
EURNZD,20050419,013200,1.8160,1.8160,1.8159,1.8159
EURNZD,20050419,013300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050419,013400,1.8159,1.8159,1.8159,1.8159
EURNZD,20050419,013500,1.8159,1.8163,1.8159,1.8163
EURNZD,20050419,013600,1.8165,1.8167,1.8165,1.8166
EURNZD,20050419,013700,1.8166,1.8166,1.8166,1.8166
EURNZD,20050419,013800,1.8164,1.8164,1.8163,1.8163
EURNZD,20050419,013900,1.8163,1.8165,1.8163,1.8165
EURNZD,20050419,014000,1.8165,1.8165,1.8163,1.8164
EURNZD,20050419,014100,1.8162,1.8162,1.8161,1.8161
EURNZD,20050419,014200,1.8161,1.8161,1.8160,1.8160
EURNZD,20050419,014300,1.8161,1.8161,1.8161,1.8161
EURNZD,20050419,014400,1.8161,1.8162,1.8161,1.8162
EURNZD,20050419,014500,1.8162,1.8162,1.8161,1.8161
EURNZD,20050419,014600,1.8161,1.8161,1.8159,1.8159
EURNZD,20050419,014700,1.8159,1.8160,1.8159,1.8160
EURNZD,20050419,014800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050419,014900,1.8160,1.8160,1.8159,1.8159
EURNZD,20050419,015000,1.8157,1.8157,1.8155,1.8155
EURNZD,20050419,015100,1.8155,1.8155,1.8155,1.8155
EURNZD,20050419,015200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050419,015300,1.8155,1.8155,1.8154,1.8155
EURNZD,20050419,015400,1.8156,1.8160,1.8156,1.8158
EURNZD,20050419,015500,1.8158,1.8158,1.8156,1.8156
EURNZD,20050419,015600,1.8156,1.8156,1.8156,1.8156
EURNZD,20050419,015700,1.8156,1.8156,1.8156,1.8156
EURNZD,20050419,015800,1.8156,1.8157,1.8156,1.8156
EURNZD,20050419,015900,1.8156,1.8156,1.8155,1.8155
EURNZD,20050419,020000,1.8155,1.8156,1.8154,1.8154
EURNZD,20050419,020100,1.8154,1.8154,1.8152,1.8152
EURNZD,20050419,020200,1.8153,1.8153,1.8153,1.8153
EURNZD,20050419,020300,1.8153,1.8155,1.8153,1.8155
EURNZD,20050419,020400,1.8155,1.8156,1.8155,1.8155
EURNZD,20050419,020500,1.8156,1.8156,1.8154,1.8154
EURNZD,20050419,020600,1.8152,1.8152,1.8151,1.8152
EURNZD,20050419,020700,1.8153,1.8154,1.8153,1.8154
EURNZD,20050419,020800,1.8155,1.8155,1.8155,1.8155
EURNZD,20050419,020900,1.8155,1.8155,1.8152,1.8152
EURNZD,20050419,021000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050419,021100,1.8150,1.8151,1.8149,1.8149
EURNZD,20050419,021200,1.8149,1.8149,1.8147,1.8147
EURNZD,20050419,021300,1.8144,1.8144,1.8139,1.8139
EURNZD,20050419,021400,1.8139,1.8140,1.8139,1.8140
EURNZD,20050419,021500,1.8140,1.8145,1.8140,1.8145
EURNZD,20050419,021600,1.8146,1.8146,1.8144,1.8144
EURNZD,20050419,021700,1.8142,1.8142,1.8141,1.8141
EURNZD,20050419,021800,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,021900,1.8142,1.8142,1.8140,1.8141
EURNZD,20050419,022000,1.8141,1.8141,1.8139,1.8139
EURNZD,20050419,022100,1.8139,1.8139,1.8135,1.8135
EURNZD,20050419,022200,1.8133,1.8133,1.8131,1.8131
EURNZD,20050419,022300,1.8130,1.8130,1.8128,1.8128
EURNZD,20050419,022400,1.8128,1.8129,1.8128,1.8129
EURNZD,20050419,022500,1.8129,1.8131,1.8129,1.8131
EURNZD,20050419,022600,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,022700,1.8131,1.8131,1.8130,1.8130
EURNZD,20050419,022800,1.8130,1.8130,1.8128,1.8130
EURNZD,20050419,022900,1.8130,1.8133,1.8130,1.8133
EURNZD,20050419,023000,1.8135,1.8135,1.8133,1.8133
EURNZD,20050419,023100,1.8132,1.8137,1.8132,1.8137
EURNZD,20050419,023200,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,023300,1.8136,1.8138,1.8136,1.8138
EURNZD,20050419,023400,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,023500,1.8136,1.8139,1.8136,1.8139
EURNZD,20050419,023600,1.8140,1.8140,1.8140,1.8140
EURNZD,20050419,023700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050419,023800,1.8138,1.8138,1.8138,1.8138
EURNZD,20050419,023900,1.8139,1.8140,1.8139,1.8140
EURNZD,20050419,024000,1.8140,1.8140,1.8138,1.8139
EURNZD,20050419,024100,1.8140,1.8142,1.8140,1.8142
EURNZD,20050419,024200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,024300,1.8142,1.8144,1.8142,1.8144
EURNZD,20050419,024400,1.8144,1.8145,1.8144,1.8145
EURNZD,20050419,024500,1.8145,1.8145,1.8145,1.8145
EURNZD,20050419,024600,1.8145,1.8145,1.8144,1.8144
EURNZD,20050419,024700,1.8144,1.8145,1.8143,1.8143
EURNZD,20050419,024800,1.8142,1.8145,1.8142,1.8145
EURNZD,20050419,024900,1.8145,1.8146,1.8145,1.8146
EURNZD,20050419,025000,1.8146,1.8147,1.8146,1.8147
EURNZD,20050419,025100,1.8148,1.8148,1.8146,1.8146
EURNZD,20050419,025200,1.8146,1.8146,1.8145,1.8145
EURNZD,20050419,025300,1.8145,1.8145,1.8145,1.8145
EURNZD,20050419,025400,1.8145,1.8145,1.8143,1.8143
EURNZD,20050419,025500,1.8143,1.8146,1.8143,1.8146
EURNZD,20050419,025600,1.8146,1.8149,1.8146,1.8149
EURNZD,20050419,025700,1.8151,1.8151,1.8151,1.8151
EURNZD,20050419,025800,1.8150,1.8152,1.8150,1.8152
EURNZD,20050419,025900,1.8154,1.8155,1.8154,1.8155
EURNZD,20050419,030000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050419,030100,1.8153,1.8153,1.8149,1.8149
EURNZD,20050419,030200,1.8148,1.8148,1.8144,1.8144
EURNZD,20050419,030300,1.8145,1.8145,1.8142,1.8142
EURNZD,20050419,030400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,030500,1.8143,1.8146,1.8143,1.8146
EURNZD,20050419,030600,1.8147,1.8148,1.8144,1.8144
EURNZD,20050419,030700,1.8145,1.8147,1.8145,1.8147
EURNZD,20050419,030800,1.8148,1.8149,1.8147,1.8149
EURNZD,20050419,030900,1.8151,1.8152,1.8148,1.8148
EURNZD,20050419,031000,1.8147,1.8148,1.8147,1.8148
EURNZD,20050419,031100,1.8148,1.8148,1.8148,1.8148
EURNZD,20050419,031200,1.8148,1.8148,1.8147,1.8147
EURNZD,20050419,031300,1.8147,1.8147,1.8146,1.8146
EURNZD,20050419,031400,1.8148,1.8149,1.8148,1.8149
EURNZD,20050419,031500,1.8149,1.8149,1.8148,1.8148
EURNZD,20050419,031600,1.8148,1.8148,1.8148,1.8148
EURNZD,20050419,031700,1.8148,1.8149,1.8148,1.8149
EURNZD,20050419,031800,1.8149,1.8149,1.8148,1.8148
EURNZD,20050419,031900,1.8147,1.8147,1.8144,1.8144
EURNZD,20050419,032000,1.8144,1.8144,1.8142,1.8142
EURNZD,20050419,032100,1.8142,1.8143,1.8142,1.8142
EURNZD,20050419,032200,1.8142,1.8143,1.8141,1.8141
EURNZD,20050419,032300,1.8141,1.8141,1.8141,1.8141
EURNZD,20050419,032400,1.8142,1.8142,1.8141,1.8141
EURNZD,20050419,032500,1.8141,1.8141,1.8138,1.8138
EURNZD,20050419,032600,1.8138,1.8138,1.8133,1.8133
EURNZD,20050419,032700,1.8132,1.8132,1.8130,1.8130
EURNZD,20050419,032800,1.8130,1.8132,1.8130,1.8132
EURNZD,20050419,032900,1.8132,1.8132,1.8132,1.8132
EURNZD,20050419,033000,1.8132,1.8132,1.8131,1.8131
EURNZD,20050419,033100,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,033200,1.8132,1.8135,1.8132,1.8135
EURNZD,20050419,033300,1.8133,1.8133,1.8131,1.8131
EURNZD,20050419,033400,1.8131,1.8133,1.8131,1.8133
EURNZD,20050419,033500,1.8134,1.8134,1.8134,1.8134
EURNZD,20050419,033600,1.8134,1.8134,1.8133,1.8133
EURNZD,20050419,033700,1.8133,1.8134,1.8133,1.8134
EURNZD,20050419,033800,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,033900,1.8136,1.8138,1.8136,1.8136
EURNZD,20050419,034000,1.8136,1.8137,1.8136,1.8137
EURNZD,20050419,034100,1.8137,1.8139,1.8137,1.8139
EURNZD,20050419,034200,1.8140,1.8140,1.8139,1.8139
EURNZD,20050419,034300,1.8139,1.8139,1.8138,1.8138
EURNZD,20050419,034400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050419,034500,1.8139,1.8142,1.8139,1.8142
EURNZD,20050419,034600,1.8142,1.8142,1.8140,1.8140
EURNZD,20050419,034700,1.8140,1.8140,1.8138,1.8138
EURNZD,20050419,034800,1.8137,1.8137,1.8137,1.8137
EURNZD,20050419,034900,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,035000,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,035100,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,035200,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,035300,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,035400,1.8138,1.8141,1.8138,1.8141
EURNZD,20050419,035500,1.8142,1.8142,1.8141,1.8141
EURNZD,20050419,035600,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,035700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,035800,1.8143,1.8143,1.8143,1.8143
EURNZD,20050419,035900,1.8143,1.8144,1.8143,1.8143
EURNZD,20050419,040000,1.8143,1.8144,1.8143,1.8143
EURNZD,20050419,040100,1.8144,1.8145,1.8144,1.8145
EURNZD,20050419,040200,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,040300,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,040400,1.8145,1.8145,1.8145,1.8145
EURNZD,20050419,040500,1.8146,1.8146,1.8144,1.8144
EURNZD,20050419,040600,1.8143,1.8143,1.8143,1.8143
EURNZD,20050419,040700,1.8143,1.8143,1.8143,1.8143
EURNZD,20050419,040800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,040900,1.8145,1.8146,1.8145,1.8146
EURNZD,20050419,041000,1.8146,1.8146,1.8145,1.8145
EURNZD,20050419,041100,1.8145,1.8145,1.8143,1.8143
EURNZD,20050419,041200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,041300,1.8143,1.8143,1.8142,1.8142
EURNZD,20050419,041400,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,041500,1.8142,1.8142,1.8135,1.8135
EURNZD,20050419,041600,1.8135,1.8135,1.8131,1.8131
EURNZD,20050419,041700,1.8131,1.8131,1.8129,1.8129
EURNZD,20050419,041800,1.8131,1.8134,1.8131,1.8134
EURNZD,20050419,041900,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,042000,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,042100,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,042200,1.8134,1.8134,1.8133,1.8134
EURNZD,20050419,042300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,042400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,042500,1.8136,1.8137,1.8136,1.8137
EURNZD,20050419,042600,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,042700,1.8135,1.8135,1.8132,1.8133
EURNZD,20050419,042800,1.8133,1.8133,1.8133,1.8133
EURNZD,20050419,042900,1.8133,1.8136,1.8133,1.8136
EURNZD,20050419,043000,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,043100,1.8133,1.8133,1.8132,1.8132
EURNZD,20050419,043200,1.8133,1.8133,1.8131,1.8131
EURNZD,20050419,043300,1.8130,1.8130,1.8126,1.8126
EURNZD,20050419,043400,1.8127,1.8127,1.8126,1.8127
EURNZD,20050419,043500,1.8127,1.8127,1.8125,1.8125
EURNZD,20050419,043600,1.8125,1.8125,1.8124,1.8125
EURNZD,20050419,043700,1.8125,1.8128,1.8125,1.8128
EURNZD,20050419,043800,1.8130,1.8132,1.8130,1.8132
EURNZD,20050419,043900,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,044000,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,044100,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,044200,1.8129,1.8129,1.8128,1.8128
EURNZD,20050419,044300,1.8130,1.8130,1.8130,1.8130
EURNZD,20050419,044400,1.8130,1.8130,1.8127,1.8127
EURNZD,20050419,044500,1.8128,1.8128,1.8128,1.8128
EURNZD,20050419,044600,1.8128,1.8131,1.8128,1.8131
EURNZD,20050419,044700,1.8131,1.8133,1.8130,1.8130
EURNZD,20050419,044800,1.8128,1.8131,1.8128,1.8131
EURNZD,20050419,044900,1.8130,1.8130,1.8127,1.8127
EURNZD,20050419,045000,1.8127,1.8128,1.8126,1.8128
EURNZD,20050419,045100,1.8128,1.8130,1.8128,1.8130
EURNZD,20050419,045200,1.8132,1.8137,1.8132,1.8137
EURNZD,20050419,045300,1.8137,1.8137,1.8133,1.8133
EURNZD,20050419,045400,1.8133,1.8133,1.8133,1.8133
EURNZD,20050419,045500,1.8134,1.8134,1.8134,1.8134
EURNZD,20050419,045600,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,045700,1.8136,1.8137,1.8136,1.8137
EURNZD,20050419,045800,1.8138,1.8138,1.8137,1.8137
EURNZD,20050419,045900,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,050000,1.8136,1.8136,1.8135,1.8135
EURNZD,20050419,050100,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,050200,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,050300,1.8136,1.8138,1.8136,1.8138
EURNZD,20050419,050400,1.8138,1.8139,1.8138,1.8139
EURNZD,20050419,050500,1.8140,1.8141,1.8140,1.8141
EURNZD,20050419,050600,1.8141,1.8144,1.8141,1.8144
EURNZD,20050419,050700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,050800,1.8142,1.8144,1.8142,1.8144
EURNZD,20050419,050900,1.8144,1.8144,1.8143,1.8143
EURNZD,20050419,051000,1.8142,1.8142,1.8140,1.8140
EURNZD,20050419,051100,1.8139,1.8140,1.8139,1.8140
EURNZD,20050419,051200,1.8140,1.8140,1.8140,1.8140
EURNZD,20050419,051300,1.8140,1.8140,1.8140,1.8140
EURNZD,20050419,051400,1.8140,1.8140,1.8139,1.8139
EURNZD,20050419,051500,1.8139,1.8139,1.8139,1.8139
EURNZD,20050419,051600,1.8139,1.8140,1.8136,1.8136
EURNZD,20050419,051700,1.8135,1.8135,1.8134,1.8134
EURNZD,20050419,051800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,051900,1.8135,1.8137,1.8135,1.8137
EURNZD,20050419,052000,1.8137,1.8137,1.8137,1.8137
EURNZD,20050419,052100,1.8138,1.8138,1.8137,1.8137
EURNZD,20050419,052200,1.8137,1.8139,1.8137,1.8139
EURNZD,20050419,052300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050419,052400,1.8138,1.8138,1.8138,1.8138
EURNZD,20050419,052500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050419,052600,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,052700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,052800,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,052900,1.8135,1.8138,1.8135,1.8138
EURNZD,20050419,053000,1.8138,1.8139,1.8138,1.8139
EURNZD,20050419,053100,1.8138,1.8138,1.8136,1.8136
EURNZD,20050419,053200,1.8137,1.8139,1.8137,1.8139
EURNZD,20050419,053300,1.8139,1.8139,1.8139,1.8139
EURNZD,20050419,053400,1.8138,1.8139,1.8138,1.8139
EURNZD,20050419,053500,1.8139,1.8140,1.8139,1.8140
EURNZD,20050419,053600,1.8140,1.8140,1.8138,1.8138
EURNZD,20050419,053700,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,053800,1.8138,1.8140,1.8138,1.8140
EURNZD,20050419,053900,1.8140,1.8142,1.8140,1.8142
EURNZD,20050419,054000,1.8144,1.8144,1.8140,1.8142
EURNZD,20050419,054100,1.8142,1.8143,1.8142,1.8143
EURNZD,20050419,054200,1.8143,1.8143,1.8142,1.8142
EURNZD,20050419,054300,1.8140,1.8140,1.8140,1.8140
EURNZD,20050419,054400,1.8140,1.8142,1.8140,1.8142
EURNZD,20050419,054500,1.8141,1.8141,1.8140,1.8140
EURNZD,20050419,054600,1.8139,1.8140,1.8139,1.8140
EURNZD,20050419,054700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,054800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,054900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,055000,1.8142,1.8143,1.8142,1.8143
EURNZD,20050419,055100,1.8143,1.8143,1.8143,1.8143
EURNZD,20050419,055200,1.8142,1.8142,1.8141,1.8141
EURNZD,20050419,055300,1.8140,1.8142,1.8140,1.8142
EURNZD,20050419,055400,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,055500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,055600,1.8142,1.8143,1.8142,1.8143
EURNZD,20050419,055700,1.8144,1.8144,1.8143,1.8143
EURNZD,20050419,055800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,055900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,060000,1.8142,1.8143,1.8142,1.8142
EURNZD,20050419,060100,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,060200,1.8142,1.8143,1.8142,1.8143
EURNZD,20050419,060300,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,060400,1.8143,1.8143,1.8142,1.8142
EURNZD,20050419,060500,1.8141,1.8141,1.8140,1.8140
EURNZD,20050419,060600,1.8140,1.8141,1.8140,1.8141
EURNZD,20050419,060700,1.8141,1.8142,1.8141,1.8142
EURNZD,20050419,060800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050419,060900,1.8144,1.8144,1.8142,1.8142
EURNZD,20050419,061000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050419,061100,1.8144,1.8144,1.8143,1.8144
EURNZD,20050419,061200,1.8142,1.8142,1.8141,1.8141
EURNZD,20050419,061300,1.8141,1.8142,1.8141,1.8141
EURNZD,20050419,061400,1.8141,1.8141,1.8138,1.8138
EURNZD,20050419,061500,1.8138,1.8138,1.8136,1.8136
EURNZD,20050419,061600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,061700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,061800,1.8135,1.8135,1.8133,1.8133
EURNZD,20050419,061900,1.8133,1.8134,1.8133,1.8134
EURNZD,20050419,062000,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,062100,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,062200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,062300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,062400,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,062500,1.8137,1.8137,1.8137,1.8137
EURNZD,20050419,062600,1.8136,1.8136,1.8134,1.8134
EURNZD,20050419,062700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,062800,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,062900,1.8135,1.8135,1.8133,1.8133
EURNZD,20050419,063000,1.8132,1.8132,1.8131,1.8131
EURNZD,20050419,063100,1.8131,1.8131,1.8131,1.8131
EURNZD,20050419,063200,1.8133,1.8134,1.8133,1.8134
EURNZD,20050419,063300,1.8134,1.8135,1.8134,1.8134
EURNZD,20050419,063400,1.8133,1.8133,1.8132,1.8132
EURNZD,20050419,063500,1.8131,1.8131,1.8130,1.8130
EURNZD,20050419,063600,1.8128,1.8128,1.8128,1.8128
EURNZD,20050419,063700,1.8128,1.8128,1.8128,1.8128
EURNZD,20050419,063800,1.8128,1.8128,1.8126,1.8126
EURNZD,20050419,063900,1.8125,1.8125,1.8125,1.8125
EURNZD,20050419,064000,1.8125,1.8128,1.8125,1.8128
EURNZD,20050419,064100,1.8128,1.8131,1.8128,1.8131
EURNZD,20050419,064200,1.8133,1.8134,1.8133,1.8134
EURNZD,20050419,064300,1.8133,1.8133,1.8132,1.8132
EURNZD,20050419,064400,1.8132,1.8134,1.8132,1.8134
EURNZD,20050419,064500,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,064600,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,064700,1.8135,1.8135,1.8134,1.8134
EURNZD,20050419,064800,1.8134,1.8134,1.8132,1.8132
EURNZD,20050419,064900,1.8131,1.8133,1.8131,1.8133
EURNZD,20050419,065000,1.8132,1.8134,1.8132,1.8134
EURNZD,20050419,065100,1.8134,1.8136,1.8134,1.8136
EURNZD,20050419,065200,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,065300,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,065400,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,065500,1.8134,1.8134,1.8132,1.8132
EURNZD,20050419,065600,1.8132,1.8134,1.8132,1.8134
EURNZD,20050419,065700,1.8134,1.8135,1.8134,1.8135
EURNZD,20050419,065800,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,065900,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,070000,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,070100,1.8136,1.8137,1.8136,1.8137
EURNZD,20050419,070200,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,070300,1.8137,1.8137,1.8136,1.8136
EURNZD,20050419,070400,1.8136,1.8137,1.8136,1.8137
EURNZD,20050419,070500,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,070600,1.8139,1.8141,1.8139,1.8141
EURNZD,20050419,070700,1.8141,1.8141,1.8140,1.8140
EURNZD,20050419,070800,1.8139,1.8139,1.8137,1.8137
EURNZD,20050419,070900,1.8135,1.8136,1.8135,1.8136
EURNZD,20050419,071000,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,071100,1.8138,1.8139,1.8138,1.8139
EURNZD,20050419,071200,1.8139,1.8139,1.8139,1.8139
EURNZD,20050419,071300,1.8138,1.8138,1.8137,1.8137
EURNZD,20050419,071400,1.8135,1.8137,1.8135,1.8137
EURNZD,20050419,071500,1.8137,1.8137,1.8136,1.8136
EURNZD,20050419,071600,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,071700,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,071800,1.8136,1.8138,1.8136,1.8138
EURNZD,20050419,071900,1.8139,1.8139,1.8138,1.8138
EURNZD,20050419,072000,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,072100,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,072200,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,072300,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,072400,1.8136,1.8136,1.8136,1.8136
EURNZD,20050419,072500,1.8137,1.8138,1.8137,1.8138
EURNZD,20050419,072600,1.8137,1.8137,1.8135,1.8135
EURNZD,20050419,072700,1.8135,1.8135,1.8135,1.8135
EURNZD,20050419,072800,1.8134,1.8134,1.8131,1.8131
EURNZD,20050419,072900,1.8131,1.8131,1.8130,1.8130
EURNZD,20050419,073000,1.8130,1.8130,1.8130,1.8130
EURNZD,20050419,073100,1.8130,1.8130,1.8128,1.8128
EURNZD,20050419,073200,1.8127,1.8127,1.8126,1.8127
EURNZD,20050419,073300,1.8128,1.8130,1.8128,1.8130
EURNZD,20050419,073400,1.8130,1.8130,1.8128,1.8128
EURNZD,20050419,073500,1.8127,1.8127,1.8126,1.8126
EURNZD,20050419,073600,1.8126,1.8130,1.8126,1.8130
EURNZD,20050419,073700,1.8129,1.8129,1.8128,1.8128
EURNZD,20050419,073800,1.8129,1.8130,1.8129,1.8130
EURNZD,20050419,073900,1.8130,1.8130,1.8130,1.8130
EURNZD,20050419,074000,1.8130,1.8130,1.8129,1.8129
EURNZD,20050419,074100,1.8129,1.8130,1.8129,1.8130
EURNZD,20050419,074200,1.8130,1.8130,1.8130,1.8130
EURNZD,20050419,074300,1.8130,1.8130,1.8121,1.8121
EURNZD,20050419,074400,1.8120,1.8120,1.8118,1.8119
EURNZD,20050419,074500,1.8120,1.8125,1.8120,1.8125
EURNZD,20050419,074600,1.8125,1.8125,1.8125,1.8125
EURNZD,20050419,074700,1.8124,1.8126,1.8124,1.8126
EURNZD,20050419,074800,1.8126,1.8127,1.8126,1.8127
EURNZD,20050419,074900,1.8126,1.8126,1.8125,1.8125
EURNZD,20050419,075000,1.8125,1.8125,1.8124,1.8124
EURNZD,20050419,075100,1.8124,1.8126,1.8124,1.8126
EURNZD,20050419,075200,1.8127,1.8131,1.8127,1.8131
EURNZD,20050419,075300,1.8132,1.8132,1.8132,1.8132
EURNZD,20050419,075400,1.8130,1.8130,1.8128,1.8128
EURNZD,20050419,075500,1.8126,1.8126,1.8123,1.8123
EURNZD,20050419,075600,1.8121,1.8123,1.8120,1.8123
EURNZD,20050419,075700,1.8124,1.8125,1.8124,1.8125
EURNZD,20050419,075800,1.8126,1.8128,1.8126,1.8128
EURNZD,20050419,075900,1.8127,1.8127,1.8122,1.8122
EURNZD,20050419,080000,1.8122,1.8122,1.8120,1.8120
EURNZD,20050419,080100,1.8120,1.8125,1.8120,1.8125
EURNZD,20050419,080200,1.8124,1.8124,1.8123,1.8123
EURNZD,20050419,080300,1.8123,1.8125,1.8123,1.8125
EURNZD,20050419,080400,1.8125,1.8125,1.8122,1.8122
EURNZD,20050419,080500,1.8121,1.8121,1.8116,1.8117
EURNZD,20050419,080600,1.8118,1.8123,1.8118,1.8123
EURNZD,20050419,080700,1.8124,1.8128,1.8124,1.8128
EURNZD,20050419,080800,1.8130,1.8130,1.8121,1.8122
EURNZD,20050419,080900,1.8123,1.8126,1.8123,1.8126
EURNZD,20050419,081000,1.8124,1.8124,1.8120,1.8120
EURNZD,20050419,081100,1.8120,1.8123,1.8120,1.8123
EURNZD,20050419,081200,1.8118,1.8118,1.8116,1.8116
EURNZD,20050419,081300,1.8115,1.8115,1.8113,1.8113
EURNZD,20050419,081400,1.8113,1.8113,1.8113,1.8113
EURNZD,20050419,081500,1.8113,1.8113,1.8104,1.8104
EURNZD,20050419,081600,1.8105,1.8105,1.8098,1.8098
EURNZD,20050419,081700,1.8097,1.8103,1.8097,1.8103
EURNZD,20050419,081800,1.8103,1.8103,1.8102,1.8102
EURNZD,20050419,081900,1.8102,1.8102,1.8101,1.8101
EURNZD,20050419,082000,1.8102,1.8105,1.8102,1.8105
EURNZD,20050419,082100,1.8106,1.8108,1.8106,1.8108
EURNZD,20050419,082200,1.8107,1.8107,1.8106,1.8107
EURNZD,20050419,082300,1.8107,1.8107,1.8106,1.8106
EURNZD,20050419,082400,1.8104,1.8104,1.8099,1.8099
EURNZD,20050419,082500,1.8099,1.8102,1.8099,1.8102
EURNZD,20050419,082600,1.8102,1.8102,1.8101,1.8101
EURNZD,20050419,082700,1.8103,1.8104,1.8103,1.8104
EURNZD,20050419,082800,1.8105,1.8106,1.8105,1.8105
EURNZD,20050419,082900,1.8105,1.8105,1.8104,1.8104
EURNZD,20050419,083000,1.8103,1.8103,1.8100,1.8100
EURNZD,20050419,083100,1.8098,1.8100,1.8098,1.8100
EURNZD,20050419,083200,1.8100,1.8100,1.8099,1.8099
EURNZD,20050419,083300,1.8099,1.8101,1.8099,1.8101
EURNZD,20050419,083400,1.8102,1.8102,1.8102,1.8102
EURNZD,20050419,083500,1.8101,1.8101,1.8097,1.8097
EURNZD,20050419,083600,1.8097,1.8097,1.8094,1.8094
EURNZD,20050419,083700,1.8093,1.8093,1.8091,1.8092
EURNZD,20050419,083800,1.8093,1.8101,1.8093,1.8100
EURNZD,20050419,083900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050419,084000,1.8097,1.8097,1.8095,1.8095
EURNZD,20050419,084100,1.8095,1.8097,1.8095,1.8097
EURNZD,20050419,084200,1.8098,1.8100,1.8098,1.8098
EURNZD,20050419,084300,1.8097,1.8097,1.8095,1.8095
EURNZD,20050419,084400,1.8095,1.8096,1.8094,1.8096
EURNZD,20050419,084500,1.8095,1.8095,1.8093,1.8093
EURNZD,20050419,084600,1.8092,1.8093,1.8091,1.8091
EURNZD,20050419,084700,1.8089,1.8089,1.8084,1.8087
EURNZD,20050419,084800,1.8086,1.8091,1.8086,1.8090
EURNZD,20050419,084900,1.8089,1.8089,1.8086,1.8086
EURNZD,20050419,085000,1.8087,1.8089,1.8086,1.8086
EURNZD,20050419,085100,1.8087,1.8087,1.8087,1.8087
EURNZD,20050419,085200,1.8086,1.8086,1.8085,1.8085
EURNZD,20050419,085300,1.8085,1.8085,1.8081,1.8081
EURNZD,20050419,085400,1.8080,1.8084,1.8080,1.8084
EURNZD,20050419,085500,1.8084,1.8088,1.8084,1.8087
EURNZD,20050419,085600,1.8087,1.8087,1.8086,1.8086
EURNZD,20050419,085700,1.8085,1.8086,1.8085,1.8086
EURNZD,20050419,085800,1.8087,1.8092,1.8087,1.8092
EURNZD,20050419,085900,1.8091,1.8094,1.8091,1.8094
EURNZD,20050419,090000,1.8094,1.8094,1.8093,1.8093
EURNZD,20050419,090100,1.8093,1.8094,1.8093,1.8093
EURNZD,20050419,090200,1.8091,1.8097,1.8091,1.8097
EURNZD,20050419,090300,1.8096,1.8096,1.8094,1.8095
EURNZD,20050419,090400,1.8095,1.8097,1.8095,1.8097
EURNZD,20050419,090500,1.8097,1.8099,1.8097,1.8099
EURNZD,20050419,090600,1.8099,1.8101,1.8099,1.8101
EURNZD,20050419,090700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050419,090800,1.8101,1.8101,1.8098,1.8098
EURNZD,20050419,090900,1.8098,1.8098,1.8098,1.8098
EURNZD,20050419,091000,1.8098,1.8098,1.8098,1.8098
EURNZD,20050419,091100,1.8098,1.8099,1.8097,1.8097
EURNZD,20050419,091200,1.8098,1.8101,1.8098,1.8101
EURNZD,20050419,091300,1.8102,1.8103,1.8097,1.8097
EURNZD,20050419,091400,1.8098,1.8098,1.8088,1.8090
EURNZD,20050419,091500,1.8091,1.8092,1.8091,1.8092
EURNZD,20050419,091600,1.8091,1.8093,1.8089,1.8093
EURNZD,20050419,091700,1.8094,1.8098,1.8094,1.8097
EURNZD,20050419,091800,1.8097,1.8100,1.8097,1.8100
EURNZD,20050419,091900,1.8102,1.8103,1.8102,1.8103
EURNZD,20050419,092000,1.8101,1.8101,1.8095,1.8095
EURNZD,20050419,092100,1.8095,1.8095,1.8094,1.8094
EURNZD,20050419,092200,1.8096,1.8098,1.8096,1.8096
EURNZD,20050419,092300,1.8095,1.8097,1.8095,1.8097
EURNZD,20050419,092400,1.8099,1.8102,1.8099,1.8102
EURNZD,20050419,092500,1.8100,1.8100,1.8094,1.8094
EURNZD,20050419,092600,1.8095,1.8096,1.8095,1.8096
EURNZD,20050419,092700,1.8095,1.8097,1.8093,1.8093
EURNZD,20050419,092800,1.8091,1.8093,1.8090,1.8093
EURNZD,20050419,092900,1.8096,1.8096,1.8093,1.8093
EURNZD,20050419,093000,1.8092,1.8092,1.8092,1.8092
EURNZD,20050419,093100,1.8092,1.8096,1.8092,1.8096
EURNZD,20050419,093200,1.8097,1.8100,1.8096,1.8100
EURNZD,20050419,093300,1.8101,1.8101,1.8092,1.8092
EURNZD,20050419,093400,1.8091,1.8091,1.8090,1.8090
EURNZD,20050419,093500,1.8090,1.8090,1.8086,1.8088
EURNZD,20050419,093600,1.8089,1.8094,1.8089,1.8094
EURNZD,20050419,093700,1.8095,1.8095,1.8093,1.8093
EURNZD,20050419,093800,1.8091,1.8092,1.8091,1.8092
EURNZD,20050419,093900,1.8092,1.8095,1.8092,1.8095
EURNZD,20050419,094000,1.8097,1.8097,1.8096,1.8096
EURNZD,20050419,094100,1.8096,1.8096,1.8095,1.8095
EURNZD,20050419,094200,1.8094,1.8094,1.8092,1.8092
EURNZD,20050419,094300,1.8092,1.8094,1.8092,1.8094
EURNZD,20050419,094400,1.8095,1.8099,1.8095,1.8099
EURNZD,20050419,094500,1.8099,1.8099,1.8099,1.8099
EURNZD,20050419,094600,1.8099,1.8101,1.8099,1.8101
EURNZD,20050419,094700,1.8101,1.8101,1.8101,1.8101
EURNZD,20050419,094800,1.8101,1.8102,1.8101,1.8102
EURNZD,20050419,094900,1.8102,1.8104,1.8102,1.8104
EURNZD,20050419,095000,1.8103,1.8103,1.8098,1.8098
EURNZD,20050419,095100,1.8098,1.8098,1.8098,1.8098
EURNZD,20050419,095200,1.8100,1.8105,1.8100,1.8105
EURNZD,20050419,095300,1.8105,1.8105,1.8103,1.8103
EURNZD,20050419,095400,1.8103,1.8107,1.8103,1.8107
EURNZD,20050419,095500,1.8104,1.8104,1.8097,1.8097
EURNZD,20050419,095600,1.8099,1.8106,1.8099,1.8106
EURNZD,20050419,095700,1.8103,1.8103,1.8097,1.8097
EURNZD,20050419,095800,1.8096,1.8097,1.8093,1.8093
EURNZD,20050419,095900,1.8092,1.8092,1.8083,1.8083
EURNZD,20050419,100000,1.8077,1.8077,1.8060,1.8060
EURNZD,20050419,100100,1.8061,1.8063,1.8061,1.8062
EURNZD,20050419,100200,1.8063,1.8067,1.8063,1.8066
EURNZD,20050419,100300,1.8066,1.8066,1.8065,1.8065
EURNZD,20050419,100400,1.8065,1.8067,1.8065,1.8067
EURNZD,20050419,100500,1.8066,1.8066,1.8063,1.8065
EURNZD,20050419,100600,1.8064,1.8064,1.8063,1.8064
EURNZD,20050419,100700,1.8065,1.8072,1.8065,1.8072
EURNZD,20050419,100800,1.8072,1.8073,1.8072,1.8073
EURNZD,20050419,100900,1.8072,1.8075,1.8070,1.8075
EURNZD,20050419,101000,1.8076,1.8077,1.8073,1.8073
EURNZD,20050419,101100,1.8073,1.8073,1.8070,1.8070
EURNZD,20050419,101200,1.8068,1.8068,1.8057,1.8057
EURNZD,20050419,101300,1.8056,1.8056,1.8046,1.8046
EURNZD,20050419,101400,1.8045,1.8045,1.8033,1.8033
EURNZD,20050419,101500,1.8033,1.8034,1.8033,1.8034
EURNZD,20050419,101600,1.8035,1.8038,1.8035,1.8038
EURNZD,20050419,101700,1.8039,1.8039,1.8038,1.8039
EURNZD,20050419,101800,1.8038,1.8038,1.8035,1.8035
EURNZD,20050419,101900,1.8034,1.8034,1.8031,1.8031
EURNZD,20050419,102000,1.8029,1.8032,1.8029,1.8032
EURNZD,20050419,102100,1.8033,1.8034,1.8032,1.8032
EURNZD,20050419,102200,1.8032,1.8032,1.8029,1.8029
EURNZD,20050419,102300,1.8029,1.8029,1.8026,1.8026
EURNZD,20050419,102400,1.8025,1.8033,1.8024,1.8033
EURNZD,20050419,102500,1.8035,1.8041,1.8035,1.8041
EURNZD,20050419,102600,1.8040,1.8040,1.8036,1.8036
EURNZD,20050419,102700,1.8035,1.8038,1.8033,1.8038
EURNZD,20050419,102800,1.8037,1.8037,1.8033,1.8033
EURNZD,20050419,102900,1.8033,1.8036,1.8033,1.8036
EURNZD,20050419,103000,1.8036,1.8037,1.8036,1.8037
EURNZD,20050419,103100,1.8037,1.8039,1.8037,1.8037
EURNZD,20050419,103200,1.8036,1.8038,1.8036,1.8038
EURNZD,20050419,103300,1.8037,1.8037,1.8030,1.8030
EURNZD,20050419,103400,1.8029,1.8032,1.8028,1.8032
EURNZD,20050419,103500,1.8031,1.8032,1.8030,1.8032
EURNZD,20050419,103600,1.8035,1.8036,1.8035,1.8036
EURNZD,20050419,103700,1.8035,1.8035,1.8031,1.8031
EURNZD,20050419,103800,1.8028,1.8033,1.8027,1.8033
EURNZD,20050419,103900,1.8034,1.8036,1.8034,1.8036
EURNZD,20050419,104000,1.8037,1.8038,1.8034,1.8034
EURNZD,20050419,104100,1.8034,1.8036,1.8033,1.8035
EURNZD,20050419,104200,1.8034,1.8034,1.8034,1.8034
EURNZD,20050419,104300,1.8034,1.8035,1.8034,1.8035
EURNZD,20050419,104400,1.8035,1.8035,1.8035,1.8035
EURNZD,20050419,104500,1.8036,1.8037,1.8036,1.8037
EURNZD,20050419,104600,1.8037,1.8042,1.8037,1.8042
EURNZD,20050419,104700,1.8043,1.8048,1.8043,1.8045
EURNZD,20050419,104800,1.8041,1.8041,1.8039,1.8040
EURNZD,20050419,104900,1.8040,1.8040,1.8032,1.8032
EURNZD,20050419,105000,1.8032,1.8033,1.8031,1.8033
EURNZD,20050419,105100,1.8035,1.8035,1.8033,1.8033
EURNZD,20050419,105200,1.8033,1.8034,1.8029,1.8033
EURNZD,20050419,105300,1.8031,1.8032,1.8031,1.8031
EURNZD,20050419,105400,1.8031,1.8031,1.8029,1.8029
EURNZD,20050419,105500,1.8030,1.8032,1.8030,1.8032
EURNZD,20050419,105600,1.8031,1.8033,1.8031,1.8033
EURNZD,20050419,105700,1.8031,1.8035,1.8031,1.8035
EURNZD,20050419,105800,1.8036,1.8038,1.8036,1.8037
EURNZD,20050419,105900,1.8036,1.8042,1.8036,1.8041
EURNZD,20050419,110000,1.8040,1.8042,1.8039,1.8042
EURNZD,20050419,110100,1.8044,1.8044,1.8039,1.8042
EURNZD,20050419,110200,1.8043,1.8047,1.8043,1.8047
EURNZD,20050419,110300,1.8049,1.8049,1.8046,1.8046
EURNZD,20050419,110400,1.8047,1.8056,1.8047,1.8055
EURNZD,20050419,110500,1.8055,1.8055,1.8049,1.8049
EURNZD,20050419,110600,1.8048,1.8055,1.8048,1.8055
EURNZD,20050419,110700,1.8056,1.8056,1.8051,1.8051
EURNZD,20050419,110800,1.8052,1.8055,1.8052,1.8055
EURNZD,20050419,110900,1.8056,1.8060,1.8056,1.8060
EURNZD,20050419,111000,1.8061,1.8062,1.8061,1.8062
EURNZD,20050419,111100,1.8060,1.8060,1.8057,1.8057
EURNZD,20050419,111200,1.8056,1.8056,1.8056,1.8056
EURNZD,20050419,111300,1.8058,1.8058,1.8054,1.8054
EURNZD,20050419,111400,1.8049,1.8052,1.8049,1.8052
EURNZD,20050419,111500,1.8055,1.8057,1.8055,1.8055
EURNZD,20050419,111600,1.8055,1.8055,1.8051,1.8051
EURNZD,20050419,111700,1.8049,1.8049,1.8046,1.8046
EURNZD,20050419,111800,1.8047,1.8047,1.8046,1.8046
EURNZD,20050419,111900,1.8046,1.8046,1.8044,1.8044
EURNZD,20050419,112000,1.8044,1.8044,1.8044,1.8044
EURNZD,20050419,112100,1.8044,1.8047,1.8044,1.8047
EURNZD,20050419,112200,1.8047,1.8047,1.8046,1.8046
EURNZD,20050419,112300,1.8045,1.8045,1.8045,1.8045
EURNZD,20050419,112400,1.8045,1.8045,1.8044,1.8044
EURNZD,20050419,112500,1.8045,1.8047,1.8045,1.8047
EURNZD,20050419,112600,1.8046,1.8046,1.8040,1.8040
EURNZD,20050419,112700,1.8040,1.8043,1.8040,1.8043
EURNZD,20050419,112800,1.8044,1.8045,1.8044,1.8045
EURNZD,20050419,112900,1.8044,1.8046,1.8044,1.8046
EURNZD,20050419,113000,1.8047,1.8049,1.8047,1.8049
EURNZD,20050419,113100,1.8052,1.8054,1.8052,1.8054
EURNZD,20050419,113200,1.8055,1.8058,1.8055,1.8058
EURNZD,20050419,113300,1.8058,1.8058,1.8055,1.8055
EURNZD,20050419,113400,1.8054,1.8055,1.8052,1.8052
EURNZD,20050419,113500,1.8049,1.8049,1.8047,1.8047
EURNZD,20050419,113600,1.8048,1.8049,1.8048,1.8048
EURNZD,20050419,113700,1.8048,1.8048,1.8043,1.8043
EURNZD,20050419,113800,1.8043,1.8043,1.8037,1.8037
EURNZD,20050419,113900,1.8037,1.8038,1.8036,1.8036
EURNZD,20050419,114000,1.8037,1.8037,1.8036,1.8036
EURNZD,20050419,114100,1.8038,1.8039,1.8038,1.8039
EURNZD,20050419,114200,1.8038,1.8038,1.8033,1.8033
EURNZD,20050419,114300,1.8033,1.8033,1.8032,1.8033
EURNZD,20050419,114400,1.8033,1.8033,1.8032,1.8033
EURNZD,20050419,114500,1.8034,1.8036,1.8034,1.8036
EURNZD,20050419,114600,1.8037,1.8037,1.8037,1.8037
EURNZD,20050419,114700,1.8037,1.8037,1.8033,1.8036
EURNZD,20050419,114800,1.8038,1.8043,1.8038,1.8043
EURNZD,20050419,114900,1.8044,1.8044,1.8041,1.8041
EURNZD,20050419,115000,1.8040,1.8040,1.8038,1.8038
EURNZD,20050419,115100,1.8038,1.8038,1.8037,1.8038
EURNZD,20050419,115200,1.8038,1.8040,1.8038,1.8040
EURNZD,20050419,115300,1.8041,1.8052,1.8041,1.8052
EURNZD,20050419,115400,1.8051,1.8052,1.8051,1.8052
EURNZD,20050419,115500,1.8053,1.8054,1.8049,1.8049
EURNZD,20050419,115600,1.8048,1.8049,1.8047,1.8047
EURNZD,20050419,115700,1.8047,1.8047,1.8046,1.8046
EURNZD,20050419,115800,1.8046,1.8046,1.8046,1.8046
EURNZD,20050419,115900,1.8046,1.8048,1.8046,1.8048
EURNZD,20050419,120000,1.8049,1.8053,1.8049,1.8052
EURNZD,20050419,120100,1.8052,1.8052,1.8050,1.8050
EURNZD,20050419,120200,1.8050,1.8050,1.8049,1.8049
EURNZD,20050419,120300,1.8049,1.8049,1.8048,1.8048
EURNZD,20050419,120400,1.8047,1.8048,1.8043,1.8048
EURNZD,20050419,120500,1.8047,1.8047,1.8045,1.8045
EURNZD,20050419,120600,1.8046,1.8049,1.8046,1.8049
EURNZD,20050419,120700,1.8050,1.8056,1.8050,1.8056
EURNZD,20050419,120800,1.8058,1.8065,1.8058,1.8065
EURNZD,20050419,120900,1.8066,1.8069,1.8066,1.8069
EURNZD,20050419,121000,1.8070,1.8070,1.8067,1.8067
EURNZD,20050419,121100,1.8068,1.8069,1.8061,1.8061
EURNZD,20050419,121200,1.8057,1.8062,1.8056,1.8062
EURNZD,20050419,121300,1.8063,1.8067,1.8063,1.8064
EURNZD,20050419,121400,1.8063,1.8066,1.8063,1.8065
EURNZD,20050419,121500,1.8064,1.8065,1.8064,1.8065
EURNZD,20050419,121600,1.8065,1.8068,1.8065,1.8067
EURNZD,20050419,121700,1.8068,1.8072,1.8068,1.8072
EURNZD,20050419,121800,1.8072,1.8073,1.8072,1.8072
EURNZD,20050419,121900,1.8071,1.8071,1.8070,1.8070
EURNZD,20050419,122000,1.8070,1.8070,1.8067,1.8067
EURNZD,20050419,122100,1.8066,1.8066,1.8063,1.8063
EURNZD,20050419,122200,1.8063,1.8065,1.8063,1.8065
EURNZD,20050419,122300,1.8066,1.8070,1.8066,1.8070
EURNZD,20050419,122400,1.8070,1.8072,1.8070,1.8072
EURNZD,20050419,122500,1.8070,1.8070,1.8070,1.8070
EURNZD,20050419,122600,1.8070,1.8072,1.8070,1.8072
EURNZD,20050419,122700,1.8072,1.8072,1.8072,1.8072
EURNZD,20050419,122800,1.8071,1.8075,1.8071,1.8075
EURNZD,20050419,122900,1.8075,1.8078,1.8075,1.8077
EURNZD,20050419,123000,1.8076,1.8076,1.8074,1.8074
EURNZD,20050419,123100,1.8074,1.8074,1.8074,1.8074
EURNZD,20050419,123200,1.8073,1.8075,1.8073,1.8075
EURNZD,20050419,123300,1.8080,1.8082,1.8077,1.8077
EURNZD,20050419,123400,1.8076,1.8076,1.8072,1.8073
EURNZD,20050419,123500,1.8074,1.8074,1.8069,1.8069
EURNZD,20050419,123600,1.8068,1.8068,1.8061,1.8061
EURNZD,20050419,123700,1.8062,1.8068,1.8062,1.8068
EURNZD,20050419,123800,1.8069,1.8070,1.8069,1.8070
EURNZD,20050419,123900,1.8072,1.8077,1.8072,1.8075
EURNZD,20050419,124000,1.8075,1.8083,1.8075,1.8083
EURNZD,20050419,124100,1.8083,1.8084,1.8081,1.8081
EURNZD,20050419,124200,1.8079,1.8079,1.8073,1.8073
EURNZD,20050419,124300,1.8073,1.8075,1.8073,1.8075
EURNZD,20050419,124400,1.8074,1.8074,1.8072,1.8072
EURNZD,20050419,124500,1.8072,1.8073,1.8072,1.8072
EURNZD,20050419,124600,1.8071,1.8071,1.8068,1.8070
EURNZD,20050419,124700,1.8071,1.8072,1.8071,1.8072
EURNZD,20050419,124800,1.8072,1.8072,1.8071,1.8071
EURNZD,20050419,124900,1.8071,1.8071,1.8071,1.8071
EURNZD,20050419,125000,1.8072,1.8073,1.8072,1.8072
EURNZD,20050419,125100,1.8072,1.8072,1.8071,1.8071
EURNZD,20050419,125200,1.8071,1.8071,1.8070,1.8070
EURNZD,20050419,125300,1.8070,1.8070,1.8068,1.8068
EURNZD,20050419,125400,1.8067,1.8067,1.8064,1.8064
EURNZD,20050419,125500,1.8065,1.8067,1.8065,1.8067
EURNZD,20050419,125600,1.8068,1.8068,1.8066,1.8066
EURNZD,20050419,125700,1.8066,1.8066,1.8064,1.8064
EURNZD,20050419,125800,1.8064,1.8064,1.8064,1.8064
EURNZD,20050419,125900,1.8064,1.8065,1.8056,1.8056
EURNZD,20050419,130000,1.8055,1.8056,1.8055,1.8056
EURNZD,20050419,130100,1.8058,1.8062,1.8058,1.8062
EURNZD,20050419,130200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,130300,1.8062,1.8062,1.8060,1.8060
EURNZD,20050419,130400,1.8060,1.8061,1.8060,1.8060
EURNZD,20050419,130500,1.8059,1.8060,1.8056,1.8056
EURNZD,20050419,130600,1.8057,1.8060,1.8057,1.8060
EURNZD,20050419,130700,1.8060,1.8062,1.8060,1.8062
EURNZD,20050419,130800,1.8062,1.8065,1.8062,1.8064
EURNZD,20050419,130900,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,131000,1.8064,1.8065,1.8064,1.8065
EURNZD,20050419,131100,1.8063,1.8063,1.8062,1.8062
EURNZD,20050419,131200,1.8063,1.8065,1.8063,1.8065
EURNZD,20050419,131300,1.8065,1.8066,1.8065,1.8066
EURNZD,20050419,131400,1.8066,1.8068,1.8066,1.8067
EURNZD,20050419,131500,1.8067,1.8067,1.8066,1.8067
EURNZD,20050419,131600,1.8066,1.8066,1.8064,1.8065
EURNZD,20050419,131700,1.8066,1.8067,1.8063,1.8063
EURNZD,20050419,131800,1.8059,1.8059,1.8058,1.8058
EURNZD,20050419,131900,1.8058,1.8059,1.8058,1.8058
EURNZD,20050419,132000,1.8058,1.8058,1.8055,1.8055
EURNZD,20050419,132100,1.8056,1.8059,1.8056,1.8056
EURNZD,20050419,132200,1.8055,1.8055,1.8052,1.8052
EURNZD,20050419,132300,1.8052,1.8055,1.8052,1.8055
EURNZD,20050419,132400,1.8055,1.8056,1.8055,1.8056
EURNZD,20050419,132500,1.8055,1.8055,1.8054,1.8054
EURNZD,20050419,132600,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,132700,1.8054,1.8054,1.8053,1.8053
EURNZD,20050419,132800,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,132900,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,133000,1.8054,1.8054,1.8053,1.8053
EURNZD,20050419,133100,1.8053,1.8053,1.8051,1.8053
EURNZD,20050419,133200,1.8053,1.8056,1.8053,1.8056
EURNZD,20050419,133300,1.8056,1.8056,1.8054,1.8054
EURNZD,20050419,133400,1.8053,1.8053,1.8051,1.8051
EURNZD,20050419,133500,1.8051,1.8054,1.8051,1.8054
EURNZD,20050419,133600,1.8055,1.8055,1.8054,1.8055
EURNZD,20050419,133700,1.8056,1.8059,1.8056,1.8059
EURNZD,20050419,133800,1.8058,1.8058,1.8056,1.8056
EURNZD,20050419,133900,1.8056,1.8056,1.8056,1.8056
EURNZD,20050419,134000,1.8056,1.8057,1.8056,1.8057
EURNZD,20050419,134100,1.8056,1.8056,1.8056,1.8056
EURNZD,20050419,134200,1.8056,1.8057,1.8056,1.8057
EURNZD,20050419,134300,1.8057,1.8057,1.8057,1.8057
EURNZD,20050419,134400,1.8056,1.8056,1.8055,1.8055
EURNZD,20050419,134500,1.8055,1.8055,1.8053,1.8053
EURNZD,20050419,134600,1.8052,1.8053,1.8051,1.8053
EURNZD,20050419,134700,1.8053,1.8055,1.8053,1.8055
EURNZD,20050419,134800,1.8055,1.8056,1.8055,1.8056
EURNZD,20050419,134900,1.8056,1.8056,1.8055,1.8055
EURNZD,20050419,135000,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,135100,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,135200,1.8054,1.8055,1.8054,1.8055
EURNZD,20050419,135300,1.8055,1.8059,1.8055,1.8059
EURNZD,20050419,135400,1.8059,1.8059,1.8058,1.8058
EURNZD,20050419,135500,1.8057,1.8058,1.8057,1.8058
EURNZD,20050419,135600,1.8059,1.8060,1.8059,1.8060
EURNZD,20050419,135700,1.8061,1.8063,1.8061,1.8063
EURNZD,20050419,135800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,135900,1.8063,1.8065,1.8063,1.8065
EURNZD,20050419,140000,1.8065,1.8066,1.8065,1.8066
EURNZD,20050419,140100,1.8065,1.8067,1.8065,1.8067
EURNZD,20050419,140200,1.8067,1.8067,1.8067,1.8067
EURNZD,20050419,140300,1.8066,1.8068,1.8066,1.8068
EURNZD,20050419,140400,1.8070,1.8072,1.8070,1.8072
EURNZD,20050419,140500,1.8073,1.8075,1.8073,1.8074
EURNZD,20050419,140600,1.8072,1.8072,1.8070,1.8070
EURNZD,20050419,140700,1.8072,1.8080,1.8072,1.8080
EURNZD,20050419,140800,1.8081,1.8084,1.8081,1.8084
EURNZD,20050419,140900,1.8084,1.8084,1.8083,1.8083
EURNZD,20050419,141000,1.8084,1.8086,1.8084,1.8086
EURNZD,20050419,141100,1.8087,1.8089,1.8086,1.8089
EURNZD,20050419,141200,1.8090,1.8091,1.8088,1.8088
EURNZD,20050419,141300,1.8086,1.8088,1.8085,1.8088
EURNZD,20050419,141400,1.8088,1.8090,1.8088,1.8089
EURNZD,20050419,141500,1.8087,1.8087,1.8083,1.8083
EURNZD,20050419,141600,1.8084,1.8086,1.8084,1.8086
EURNZD,20050419,141700,1.8086,1.8086,1.8084,1.8084
EURNZD,20050419,141800,1.8085,1.8087,1.8085,1.8087
EURNZD,20050419,141900,1.8087,1.8087,1.8087,1.8087
EURNZD,20050419,142000,1.8087,1.8088,1.8087,1.8088
EURNZD,20050419,142100,1.8089,1.8091,1.8089,1.8091
EURNZD,20050419,142200,1.8091,1.8091,1.8086,1.8086
EURNZD,20050419,142300,1.8087,1.8088,1.8087,1.8088
EURNZD,20050419,142400,1.8088,1.8088,1.8085,1.8085
EURNZD,20050419,142500,1.8087,1.8090,1.8087,1.8090
EURNZD,20050419,142600,1.8091,1.8091,1.8089,1.8089
EURNZD,20050419,142700,1.8089,1.8091,1.8089,1.8091
EURNZD,20050419,142800,1.8089,1.8089,1.8088,1.8088
EURNZD,20050419,142900,1.8088,1.8088,1.8086,1.8086
EURNZD,20050419,143000,1.8087,1.8091,1.8087,1.8091
EURNZD,20050419,143100,1.8090,1.8100,1.8088,1.8100
EURNZD,20050419,143200,1.8099,1.8100,1.8085,1.8085
EURNZD,20050419,143300,1.8082,1.8089,1.8079,1.8089
EURNZD,20050419,143400,1.8091,1.8096,1.8087,1.8087
EURNZD,20050419,143500,1.8086,1.8096,1.8086,1.8093
EURNZD,20050419,143600,1.8091,1.8096,1.8090,1.8096
EURNZD,20050419,143700,1.8097,1.8098,1.8095,1.8095
EURNZD,20050419,143800,1.8096,1.8096,1.8095,1.8095
EURNZD,20050419,143900,1.8095,1.8098,1.8095,1.8098
EURNZD,20050419,144000,1.8100,1.8100,1.8090,1.8090
EURNZD,20050419,144100,1.8088,1.8090,1.8088,1.8090
EURNZD,20050419,144200,1.8091,1.8096,1.8091,1.8096
EURNZD,20050419,144300,1.8097,1.8100,1.8096,1.8100
EURNZD,20050419,144400,1.8101,1.8102,1.8101,1.8102
EURNZD,20050419,144500,1.8102,1.8104,1.8102,1.8104
EURNZD,20050419,144600,1.8105,1.8105,1.8105,1.8105
EURNZD,20050419,144700,1.8107,1.8107,1.8107,1.8107
EURNZD,20050419,144800,1.8107,1.8107,1.8106,1.8107
EURNZD,20050419,144900,1.8108,1.8112,1.8108,1.8112
EURNZD,20050419,145000,1.8114,1.8115,1.8114,1.8115
EURNZD,20050419,145100,1.8116,1.8117,1.8114,1.8114
EURNZD,20050419,145200,1.8115,1.8120,1.8115,1.8120
EURNZD,20050419,145300,1.8115,1.8115,1.8105,1.8106
EURNZD,20050419,145400,1.8108,1.8110,1.8108,1.8109
EURNZD,20050419,145500,1.8108,1.8108,1.8107,1.8107
EURNZD,20050419,145600,1.8107,1.8107,1.8107,1.8107
EURNZD,20050419,145700,1.8107,1.8107,1.8105,1.8105
EURNZD,20050419,145800,1.8104,1.8104,1.8101,1.8102
EURNZD,20050419,145900,1.8101,1.8101,1.8098,1.8098
EURNZD,20050419,150000,1.8100,1.8104,1.8100,1.8101
EURNZD,20050419,150100,1.8100,1.8100,1.8100,1.8100
EURNZD,20050419,150200,1.8098,1.8103,1.8098,1.8103
EURNZD,20050419,150300,1.8104,1.8105,1.8104,1.8105
EURNZD,20050419,150400,1.8104,1.8106,1.8104,1.8106
EURNZD,20050419,150500,1.8107,1.8109,1.8107,1.8108
EURNZD,20050419,150600,1.8108,1.8108,1.8107,1.8107
EURNZD,20050419,150700,1.8106,1.8107,1.8105,1.8107
EURNZD,20050419,150800,1.8108,1.8108,1.8106,1.8107
EURNZD,20050419,150900,1.8108,1.8109,1.8108,1.8109
EURNZD,20050419,151000,1.8108,1.8108,1.8102,1.8102
EURNZD,20050419,151100,1.8102,1.8103,1.8101,1.8103
EURNZD,20050419,151200,1.8105,1.8109,1.8105,1.8109
EURNZD,20050419,151300,1.8109,1.8109,1.8108,1.8108
EURNZD,20050419,151400,1.8107,1.8108,1.8107,1.8108
EURNZD,20050419,151500,1.8109,1.8115,1.8109,1.8115
EURNZD,20050419,151600,1.8115,1.8115,1.8115,1.8115
EURNZD,20050419,151700,1.8117,1.8117,1.8117,1.8117
EURNZD,20050419,151800,1.8117,1.8118,1.8117,1.8118
EURNZD,20050419,151900,1.8120,1.8123,1.8120,1.8123
EURNZD,20050419,152000,1.8126,1.8130,1.8126,1.8130
EURNZD,20050419,152100,1.8129,1.8129,1.8128,1.8128
EURNZD,20050419,152200,1.8127,1.8131,1.8127,1.8131
EURNZD,20050419,152300,1.8132,1.8133,1.8132,1.8132
EURNZD,20050419,152400,1.8131,1.8131,1.8127,1.8128
EURNZD,20050419,152500,1.8130,1.8133,1.8130,1.8133
EURNZD,20050419,152600,1.8132,1.8132,1.8132,1.8132
EURNZD,20050419,152700,1.8132,1.8133,1.8132,1.8133
EURNZD,20050419,152800,1.8133,1.8133,1.8132,1.8132
EURNZD,20050419,152900,1.8132,1.8132,1.8131,1.8132
EURNZD,20050419,153000,1.8132,1.8132,1.8128,1.8128
EURNZD,20050419,153100,1.8127,1.8127,1.8126,1.8126
EURNZD,20050419,153200,1.8126,1.8126,1.8124,1.8124
EURNZD,20050419,153300,1.8124,1.8126,1.8124,1.8126
EURNZD,20050419,153400,1.8125,1.8125,1.8123,1.8125
EURNZD,20050419,153500,1.8123,1.8125,1.8122,1.8125
EURNZD,20050419,153600,1.8125,1.8125,1.8121,1.8121
EURNZD,20050419,153700,1.8121,1.8121,1.8119,1.8119
EURNZD,20050419,153800,1.8119,1.8119,1.8117,1.8118
EURNZD,20050419,153900,1.8118,1.8118,1.8115,1.8115
EURNZD,20050419,154000,1.8114,1.8115,1.8114,1.8115
EURNZD,20050419,154100,1.8117,1.8122,1.8117,1.8122
EURNZD,20050419,154200,1.8121,1.8121,1.8120,1.8120
EURNZD,20050419,154300,1.8120,1.8120,1.8116,1.8116
EURNZD,20050419,154400,1.8116,1.8116,1.8113,1.8113
EURNZD,20050419,154500,1.8112,1.8112,1.8112,1.8112
EURNZD,20050419,154600,1.8113,1.8113,1.8109,1.8109
EURNZD,20050419,154700,1.8109,1.8109,1.8107,1.8107
EURNZD,20050419,154800,1.8107,1.8108,1.8107,1.8108
EURNZD,20050419,154900,1.8108,1.8108,1.8106,1.8106
EURNZD,20050419,155000,1.8106,1.8109,1.8106,1.8109
EURNZD,20050419,155100,1.8109,1.8111,1.8109,1.8109
EURNZD,20050419,155200,1.8109,1.8109,1.8108,1.8108
EURNZD,20050419,155300,1.8108,1.8117,1.8108,1.8117
EURNZD,20050419,155400,1.8118,1.8122,1.8118,1.8122
EURNZD,20050419,155500,1.8119,1.8119,1.8109,1.8109
EURNZD,20050419,155600,1.8108,1.8111,1.8107,1.8111
EURNZD,20050419,155700,1.8112,1.8115,1.8112,1.8114
EURNZD,20050419,155800,1.8111,1.8111,1.8107,1.8107
EURNZD,20050419,155900,1.8107,1.8107,1.8107,1.8107
EURNZD,20050419,160000,1.8107,1.8107,1.8105,1.8105
EURNZD,20050419,160100,1.8105,1.8106,1.8104,1.8104
EURNZD,20050419,160200,1.8103,1.8105,1.8103,1.8105
EURNZD,20050419,160300,1.8106,1.8106,1.8102,1.8102
EURNZD,20050419,160400,1.8102,1.8105,1.8102,1.8103
EURNZD,20050419,160500,1.8102,1.8107,1.8102,1.8105
EURNZD,20050419,160600,1.8105,1.8108,1.8105,1.8108
EURNZD,20050419,160700,1.8109,1.8115,1.8109,1.8115
EURNZD,20050419,160800,1.8116,1.8117,1.8116,1.8117
EURNZD,20050419,160900,1.8118,1.8119,1.8118,1.8118
EURNZD,20050419,161000,1.8115,1.8115,1.8110,1.8110
EURNZD,20050419,161100,1.8108,1.8108,1.8105,1.8105
EURNZD,20050419,161200,1.8104,1.8105,1.8104,1.8105
EURNZD,20050419,161300,1.8104,1.8104,1.8101,1.8104
EURNZD,20050419,161400,1.8105,1.8106,1.8104,1.8106
EURNZD,20050419,161500,1.8105,1.8105,1.8104,1.8104
EURNZD,20050419,161600,1.8103,1.8107,1.8103,1.8107
EURNZD,20050419,161700,1.8108,1.8114,1.8108,1.8113
EURNZD,20050419,161800,1.8114,1.8115,1.8114,1.8115
EURNZD,20050419,161900,1.8115,1.8117,1.8115,1.8117
EURNZD,20050419,162000,1.8117,1.8117,1.8114,1.8114
EURNZD,20050419,162100,1.8114,1.8114,1.8112,1.8112
EURNZD,20050419,162200,1.8112,1.8112,1.8110,1.8110
EURNZD,20050419,162300,1.8110,1.8113,1.8110,1.8112
EURNZD,20050419,162400,1.8111,1.8111,1.8109,1.8109
EURNZD,20050419,162500,1.8108,1.8108,1.8106,1.8106
EURNZD,20050419,162600,1.8105,1.8107,1.8105,1.8105
EURNZD,20050419,162700,1.8104,1.8104,1.8101,1.8101
EURNZD,20050419,162800,1.8101,1.8101,1.8098,1.8098
EURNZD,20050419,162900,1.8096,1.8096,1.8095,1.8095
EURNZD,20050419,163000,1.8097,1.8099,1.8097,1.8099
EURNZD,20050419,163100,1.8099,1.8103,1.8099,1.8103
EURNZD,20050419,163200,1.8102,1.8104,1.8101,1.8101
EURNZD,20050419,163300,1.8100,1.8100,1.8095,1.8095
EURNZD,20050419,163400,1.8097,1.8101,1.8097,1.8100
EURNZD,20050419,163500,1.8101,1.8102,1.8101,1.8101
EURNZD,20050419,163600,1.8099,1.8100,1.8098,1.8098
EURNZD,20050419,163700,1.8098,1.8098,1.8094,1.8094
EURNZD,20050419,163800,1.8094,1.8100,1.8094,1.8100
EURNZD,20050419,163900,1.8099,1.8099,1.8085,1.8086
EURNZD,20050419,164000,1.8089,1.8095,1.8089,1.8094
EURNZD,20050419,164100,1.8093,1.8094,1.8093,1.8094
EURNZD,20050419,164200,1.8093,1.8094,1.8092,1.8094
EURNZD,20050419,164300,1.8095,1.8096,1.8093,1.8093
EURNZD,20050419,164400,1.8090,1.8090,1.8087,1.8087
EURNZD,20050419,164500,1.8088,1.8090,1.8088,1.8090
EURNZD,20050419,164600,1.8091,1.8099,1.8091,1.8098
EURNZD,20050419,164700,1.8097,1.8097,1.8090,1.8090
EURNZD,20050419,164800,1.8090,1.8091,1.8089,1.8089
EURNZD,20050419,164900,1.8089,1.8089,1.8089,1.8089
EURNZD,20050419,165000,1.8089,1.8091,1.8089,1.8091
EURNZD,20050419,165100,1.8089,1.8089,1.8083,1.8083
EURNZD,20050419,165200,1.8084,1.8094,1.8084,1.8094
EURNZD,20050419,165300,1.8093,1.8095,1.8093,1.8095
EURNZD,20050419,165400,1.8094,1.8094,1.8093,1.8093
EURNZD,20050419,165500,1.8095,1.8095,1.8094,1.8094
EURNZD,20050419,165600,1.8093,1.8097,1.8093,1.8096
EURNZD,20050419,165700,1.8095,1.8095,1.8093,1.8093
EURNZD,20050419,165800,1.8093,1.8095,1.8093,1.8095
EURNZD,20050419,165900,1.8095,1.8095,1.8095,1.8095
EURNZD,20050419,170000,1.8095,1.8095,1.8091,1.8092
EURNZD,20050419,170100,1.8093,1.8095,1.8093,1.8095
EURNZD,20050419,170200,1.8094,1.8094,1.8093,1.8093
EURNZD,20050419,170300,1.8091,1.8091,1.8085,1.8085
EURNZD,20050419,170400,1.8084,1.8086,1.8084,1.8086
EURNZD,20050419,170500,1.8086,1.8086,1.8084,1.8084
EURNZD,20050419,170600,1.8084,1.8089,1.8084,1.8089
EURNZD,20050419,170700,1.8088,1.8093,1.8088,1.8093
EURNZD,20050419,170800,1.8094,1.8098,1.8082,1.8082
EURNZD,20050419,170900,1.8080,1.8082,1.8080,1.8081
EURNZD,20050419,171000,1.8080,1.8080,1.8076,1.8076
EURNZD,20050419,171100,1.8076,1.8079,1.8074,1.8079
EURNZD,20050419,171200,1.8080,1.8080,1.8078,1.8079
EURNZD,20050419,171300,1.8079,1.8079,1.8077,1.8077
EURNZD,20050419,171400,1.8073,1.8073,1.8063,1.8063
EURNZD,20050419,171500,1.8062,1.8066,1.8060,1.8066
EURNZD,20050419,171600,1.8068,1.8074,1.8068,1.8073
EURNZD,20050419,171700,1.8073,1.8073,1.8068,1.8068
EURNZD,20050419,171800,1.8068,1.8069,1.8067,1.8069
EURNZD,20050419,171900,1.8069,1.8069,1.8067,1.8067
EURNZD,20050419,172000,1.8063,1.8063,1.8058,1.8061
EURNZD,20050419,172100,1.8062,1.8069,1.8062,1.8069
EURNZD,20050419,172200,1.8070,1.8070,1.8066,1.8066
EURNZD,20050419,172300,1.8067,1.8071,1.8067,1.8071
EURNZD,20050419,172400,1.8072,1.8074,1.8071,1.8071
EURNZD,20050419,172500,1.8072,1.8072,1.8069,1.8069
EURNZD,20050419,172600,1.8070,1.8070,1.8069,1.8069
EURNZD,20050419,172700,1.8068,1.8068,1.8067,1.8067
EURNZD,20050419,172800,1.8067,1.8067,1.8062,1.8062
EURNZD,20050419,172900,1.8061,1.8061,1.8060,1.8061
EURNZD,20050419,173000,1.8063,1.8064,1.8063,1.8064
EURNZD,20050419,173100,1.8064,1.8064,1.8063,1.8063
EURNZD,20050419,173200,1.8064,1.8067,1.8064,1.8067
EURNZD,20050419,173300,1.8067,1.8067,1.8065,1.8065
EURNZD,20050419,173400,1.8064,1.8064,1.8060,1.8060
EURNZD,20050419,173500,1.8060,1.8060,1.8058,1.8058
EURNZD,20050419,173600,1.8058,1.8059,1.8058,1.8059
EURNZD,20050419,173700,1.8059,1.8060,1.8059,1.8059
EURNZD,20050419,173800,1.8059,1.8059,1.8059,1.8059
EURNZD,20050419,173900,1.8059,1.8059,1.8058,1.8059
EURNZD,20050419,174000,1.8059,1.8059,1.8056,1.8056
EURNZD,20050419,174100,1.8056,1.8058,1.8056,1.8057
EURNZD,20050419,174200,1.8056,1.8056,1.8056,1.8056
EURNZD,20050419,174300,1.8058,1.8058,1.8057,1.8058
EURNZD,20050419,174400,1.8059,1.8060,1.8059,1.8059
EURNZD,20050419,174500,1.8059,1.8059,1.8054,1.8054
EURNZD,20050419,174600,1.8053,1.8056,1.8053,1.8056
EURNZD,20050419,174700,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,174800,1.8055,1.8055,1.8053,1.8053
EURNZD,20050419,174900,1.8056,1.8058,1.8056,1.8058
EURNZD,20050419,175000,1.8059,1.8066,1.8059,1.8066
EURNZD,20050419,175100,1.8067,1.8068,1.8067,1.8068
EURNZD,20050419,175200,1.8069,1.8069,1.8069,1.8069
EURNZD,20050419,175300,1.8069,1.8074,1.8069,1.8074
EURNZD,20050419,175400,1.8077,1.8077,1.8076,1.8076
EURNZD,20050419,175500,1.8075,1.8076,1.8073,1.8076
EURNZD,20050419,175600,1.8074,1.8077,1.8074,1.8077
EURNZD,20050419,175700,1.8078,1.8080,1.8078,1.8079
EURNZD,20050419,175800,1.8079,1.8080,1.8078,1.8080
EURNZD,20050419,175900,1.8077,1.8077,1.8066,1.8066
EURNZD,20050419,180000,1.8066,1.8066,1.8065,1.8066
EURNZD,20050419,180100,1.8066,1.8066,1.8063,1.8063
EURNZD,20050419,180200,1.8066,1.8067,1.8066,1.8067
EURNZD,20050419,180300,1.8067,1.8067,1.8066,1.8066
EURNZD,20050419,180400,1.8066,1.8066,1.8065,1.8065
EURNZD,20050419,180500,1.8065,1.8068,1.8065,1.8067
EURNZD,20050419,180600,1.8066,1.8066,1.8065,1.8065
EURNZD,20050419,180700,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,180800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,180900,1.8065,1.8067,1.8065,1.8066
EURNZD,20050419,181000,1.8065,1.8065,1.8065,1.8065
EURNZD,20050419,181100,1.8065,1.8065,1.8065,1.8065
EURNZD,20050419,181200,1.8065,1.8065,1.8063,1.8063
EURNZD,20050419,181300,1.8063,1.8063,1.8062,1.8062
EURNZD,20050419,181400,1.8062,1.8062,1.8062,1.8062
EURNZD,20050419,181500,1.8062,1.8062,1.8060,1.8060
EURNZD,20050419,181600,1.8058,1.8058,1.8055,1.8055
EURNZD,20050419,181700,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,181800,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,181900,1.8055,1.8055,1.8051,1.8051
EURNZD,20050419,182000,1.8051,1.8051,1.8049,1.8049
EURNZD,20050419,182100,1.8049,1.8050,1.8049,1.8050
EURNZD,20050419,182200,1.8050,1.8052,1.8049,1.8049
EURNZD,20050419,182300,1.8048,1.8048,1.8046,1.8048
EURNZD,20050419,182400,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,182500,1.8049,1.8050,1.8049,1.8050
EURNZD,20050419,182600,1.8049,1.8050,1.8049,1.8049
EURNZD,20050419,182700,1.8050,1.8051,1.8050,1.8050
EURNZD,20050419,182800,1.8050,1.8050,1.8046,1.8046
EURNZD,20050419,182900,1.8046,1.8046,1.8044,1.8046
EURNZD,20050419,183000,1.8047,1.8051,1.8047,1.8051
EURNZD,20050419,183100,1.8052,1.8053,1.8052,1.8052
EURNZD,20050419,183200,1.8051,1.8051,1.8050,1.8051
EURNZD,20050419,183300,1.8052,1.8053,1.8052,1.8052
EURNZD,20050419,183400,1.8051,1.8053,1.8051,1.8052
EURNZD,20050419,183500,1.8052,1.8052,1.8049,1.8049
EURNZD,20050419,183600,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,183700,1.8050,1.8051,1.8050,1.8051
EURNZD,20050419,183800,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,183900,1.8049,1.8050,1.8049,1.8050
EURNZD,20050419,184000,1.8051,1.8052,1.8051,1.8051
EURNZD,20050419,184100,1.8051,1.8051,1.8050,1.8051
EURNZD,20050419,184200,1.8051,1.8051,1.8050,1.8051
EURNZD,20050419,184300,1.8051,1.8051,1.8049,1.8049
EURNZD,20050419,184400,1.8049,1.8049,1.8047,1.8047
EURNZD,20050419,184500,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,184600,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,184700,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,184800,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,184900,1.8047,1.8051,1.8047,1.8051
EURNZD,20050419,185000,1.8053,1.8055,1.8053,1.8055
EURNZD,20050419,185100,1.8053,1.8054,1.8053,1.8054
EURNZD,20050419,185200,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,185300,1.8054,1.8055,1.8054,1.8054
EURNZD,20050419,185400,1.8054,1.8054,1.8052,1.8052
EURNZD,20050419,185500,1.8054,1.8055,1.8054,1.8055
EURNZD,20050419,185600,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,185700,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,185800,1.8054,1.8054,1.8052,1.8052
EURNZD,20050419,185900,1.8051,1.8053,1.8051,1.8053
EURNZD,20050419,190000,1.8053,1.8053,1.8051,1.8051
EURNZD,20050419,190100,1.8051,1.8051,1.8048,1.8048
EURNZD,20050419,190200,1.8048,1.8049,1.8048,1.8049
EURNZD,20050419,190300,1.8049,1.8053,1.8049,1.8053
EURNZD,20050419,190400,1.8053,1.8053,1.8052,1.8052
EURNZD,20050419,190500,1.8052,1.8052,1.8049,1.8049
EURNZD,20050419,190600,1.8048,1.8049,1.8048,1.8049
EURNZD,20050419,190700,1.8049,1.8049,1.8048,1.8048
EURNZD,20050419,190800,1.8048,1.8048,1.8047,1.8047
EURNZD,20050419,190900,1.8046,1.8046,1.8046,1.8046
EURNZD,20050419,191000,1.8046,1.8047,1.8046,1.8047
EURNZD,20050419,191100,1.8048,1.8050,1.8048,1.8050
EURNZD,20050419,191200,1.8050,1.8050,1.8048,1.8048
EURNZD,20050419,191300,1.8048,1.8048,1.8048,1.8048
EURNZD,20050419,191400,1.8047,1.8047,1.8046,1.8046
EURNZD,20050419,191500,1.8046,1.8047,1.8046,1.8047
EURNZD,20050419,191600,1.8047,1.8049,1.8047,1.8049
EURNZD,20050419,191700,1.8049,1.8049,1.8048,1.8048
EURNZD,20050419,191800,1.8048,1.8049,1.8048,1.8049
EURNZD,20050419,191900,1.8049,1.8049,1.8048,1.8048
EURNZD,20050419,192000,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,192100,1.8050,1.8050,1.8049,1.8049
EURNZD,20050419,192200,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,192300,1.8048,1.8052,1.8048,1.8052
EURNZD,20050419,192400,1.8052,1.8053,1.8052,1.8052
EURNZD,20050419,192500,1.8053,1.8055,1.8053,1.8055
EURNZD,20050419,192600,1.8055,1.8055,1.8055,1.8055
EURNZD,20050419,192700,1.8054,1.8055,1.8053,1.8053
EURNZD,20050419,192800,1.8053,1.8053,1.8053,1.8053
EURNZD,20050419,192900,1.8051,1.8051,1.8050,1.8050
EURNZD,20050419,193000,1.8051,1.8051,1.8051,1.8051
EURNZD,20050419,193100,1.8051,1.8052,1.8051,1.8051
EURNZD,20050419,193200,1.8051,1.8053,1.8051,1.8053
EURNZD,20050419,193300,1.8053,1.8053,1.8051,1.8051
EURNZD,20050419,193400,1.8051,1.8051,1.8051,1.8051
EURNZD,20050419,193500,1.8051,1.8051,1.8051,1.8051
EURNZD,20050419,193600,1.8049,1.8053,1.8049,1.8053
EURNZD,20050419,193700,1.8053,1.8055,1.8052,1.8052
EURNZD,20050419,193800,1.8052,1.8052,1.8051,1.8051
EURNZD,20050419,193900,1.8052,1.8054,1.8052,1.8054
EURNZD,20050419,194000,1.8053,1.8054,1.8053,1.8054
EURNZD,20050419,194100,1.8054,1.8054,1.8053,1.8054
EURNZD,20050419,194200,1.8056,1.8057,1.8056,1.8056
EURNZD,20050419,194300,1.8055,1.8055,1.8054,1.8054
EURNZD,20050419,194400,1.8054,1.8056,1.8054,1.8056
EURNZD,20050419,194500,1.8058,1.8058,1.8057,1.8057
EURNZD,20050419,194600,1.8057,1.8057,1.8056,1.8056
EURNZD,20050419,194700,1.8055,1.8055,1.8054,1.8054
EURNZD,20050419,194800,1.8054,1.8055,1.8054,1.8055
EURNZD,20050419,194900,1.8055,1.8055,1.8054,1.8054
EURNZD,20050419,195000,1.8055,1.8058,1.8055,1.8058
EURNZD,20050419,195100,1.8058,1.8058,1.8058,1.8058
EURNZD,20050419,195200,1.8058,1.8058,1.8058,1.8058
EURNZD,20050419,195300,1.8058,1.8059,1.8058,1.8059
EURNZD,20050419,195400,1.8059,1.8061,1.8059,1.8061
EURNZD,20050419,195500,1.8061,1.8062,1.8061,1.8062
EURNZD,20050419,195600,1.8061,1.8070,1.8061,1.8070
EURNZD,20050419,195700,1.8071,1.8078,1.8071,1.8078
EURNZD,20050419,195800,1.8078,1.8078,1.8072,1.8072
EURNZD,20050419,195900,1.8070,1.8070,1.8066,1.8070
EURNZD,20050419,200000,1.8072,1.8072,1.8072,1.8072
EURNZD,20050419,200100,1.8072,1.8072,1.8070,1.8070
EURNZD,20050419,200200,1.8069,1.8069,1.8068,1.8068
EURNZD,20050419,200300,1.8068,1.8068,1.8068,1.8068
EURNZD,20050419,200400,1.8068,1.8068,1.8068,1.8068
EURNZD,20050419,200500,1.8068,1.8068,1.8068,1.8068
EURNZD,20050419,200600,1.8068,1.8069,1.8068,1.8069
EURNZD,20050419,200700,1.8069,1.8069,1.8069,1.8069
EURNZD,20050419,200800,1.8068,1.8068,1.8066,1.8066
EURNZD,20050419,200900,1.8066,1.8066,1.8063,1.8063
EURNZD,20050419,201000,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,201100,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,201200,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,201300,1.8063,1.8065,1.8063,1.8065
EURNZD,20050419,201400,1.8065,1.8067,1.8065,1.8067
EURNZD,20050419,201500,1.8067,1.8067,1.8066,1.8066
EURNZD,20050419,201600,1.8065,1.8065,1.8064,1.8064
EURNZD,20050419,201700,1.8064,1.8064,1.8064,1.8064
EURNZD,20050419,201800,1.8064,1.8064,1.8064,1.8064
EURNZD,20050419,201900,1.8065,1.8065,1.8065,1.8065
EURNZD,20050419,202000,1.8063,1.8063,1.8058,1.8058
EURNZD,20050419,202100,1.8055,1.8058,1.8055,1.8058
EURNZD,20050419,202200,1.8058,1.8059,1.8058,1.8059
EURNZD,20050419,202300,1.8060,1.8063,1.8060,1.8063
EURNZD,20050419,202400,1.8063,1.8064,1.8063,1.8064
EURNZD,20050419,202500,1.8064,1.8065,1.8064,1.8065
EURNZD,20050419,202600,1.8066,1.8067,1.8066,1.8067
EURNZD,20050419,202700,1.8067,1.8067,1.8065,1.8065
EURNZD,20050419,202800,1.8065,1.8068,1.8065,1.8068
EURNZD,20050419,202900,1.8070,1.8075,1.8070,1.8075
EURNZD,20050419,203000,1.8076,1.8077,1.8075,1.8075
EURNZD,20050419,203100,1.8073,1.8073,1.8072,1.8072
EURNZD,20050419,203200,1.8072,1.8072,1.8069,1.8069
EURNZD,20050419,203300,1.8069,1.8070,1.8068,1.8068
EURNZD,20050419,203400,1.8066,1.8066,1.8060,1.8061
EURNZD,20050419,203500,1.8064,1.8067,1.8064,1.8067
EURNZD,20050419,203600,1.8070,1.8070,1.8070,1.8070
EURNZD,20050419,203700,1.8070,1.8073,1.8070,1.8073
EURNZD,20050419,203800,1.8073,1.8075,1.8072,1.8072
EURNZD,20050419,203900,1.8069,1.8070,1.8069,1.8070
EURNZD,20050419,204000,1.8070,1.8070,1.8070,1.8070
EURNZD,20050419,204100,1.8070,1.8070,1.8070,1.8070
EURNZD,20050419,204200,1.8071,1.8073,1.8071,1.8073
EURNZD,20050419,204300,1.8073,1.8073,1.8072,1.8072
EURNZD,20050419,204400,1.8072,1.8072,1.8070,1.8070
EURNZD,20050419,204500,1.8070,1.8070,1.8069,1.8069
EURNZD,20050419,204600,1.8069,1.8069,1.8067,1.8067
EURNZD,20050419,204700,1.8064,1.8064,1.8059,1.8059
EURNZD,20050419,204800,1.8058,1.8060,1.8058,1.8060
EURNZD,20050419,204900,1.8061,1.8061,1.8058,1.8058
EURNZD,20050419,205000,1.8057,1.8060,1.8057,1.8060
EURNZD,20050419,205100,1.8061,1.8061,1.8060,1.8060
EURNZD,20050419,205200,1.8061,1.8063,1.8061,1.8063
EURNZD,20050419,205300,1.8065,1.8066,1.8065,1.8066
EURNZD,20050419,205400,1.8066,1.8067,1.8065,1.8067
EURNZD,20050419,205500,1.8067,1.8068,1.8066,1.8066
EURNZD,20050419,205600,1.8065,1.8065,1.8063,1.8063
EURNZD,20050419,205700,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,205800,1.8063,1.8063,1.8063,1.8063
EURNZD,20050419,205900,1.8063,1.8064,1.8063,1.8064
EURNZD,20050419,210000,1.8065,1.8067,1.8065,1.8065
EURNZD,20050419,210100,1.8066,1.8067,1.8066,1.8067
EURNZD,20050419,210200,1.8067,1.8067,1.8066,1.8066
EURNZD,20050419,210300,1.8066,1.8066,1.8065,1.8065
EURNZD,20050419,210400,1.8065,1.8070,1.8065,1.8070
EURNZD,20050419,210500,1.8072,1.8074,1.8072,1.8074
EURNZD,20050419,210600,1.8074,1.8078,1.8074,1.8078
EURNZD,20050419,210700,1.8079,1.8081,1.8079,1.8081
EURNZD,20050419,210800,1.8080,1.8080,1.8077,1.8077
EURNZD,20050419,210900,1.8076,1.8076,1.8075,1.8075
EURNZD,20050419,211000,1.8075,1.8075,1.8074,1.8075
EURNZD,20050419,211100,1.8076,1.8081,1.8076,1.8081
EURNZD,20050419,211200,1.8082,1.8082,1.8080,1.8080
EURNZD,20050419,211300,1.8077,1.8077,1.8076,1.8076
EURNZD,20050419,211400,1.8076,1.8079,1.8075,1.8079
EURNZD,20050419,211500,1.8080,1.8081,1.8080,1.8081
EURNZD,20050419,211600,1.8081,1.8081,1.8080,1.8080
EURNZD,20050419,211700,1.8079,1.8079,1.8078,1.8078
EURNZD,20050419,211800,1.8080,1.8080,1.8080,1.8080
EURNZD,20050419,211900,1.8080,1.8080,1.8079,1.8079
EURNZD,20050419,212000,1.8079,1.8084,1.8079,1.8084
EURNZD,20050419,212100,1.8083,1.8083,1.8076,1.8076
EURNZD,20050419,212200,1.8076,1.8076,1.8069,1.8069
EURNZD,20050419,212300,1.8069,1.8069,1.8069,1.8069
EURNZD,20050419,212400,1.8070,1.8073,1.8070,1.8073
EURNZD,20050419,212500,1.8075,1.8075,1.8071,1.8075
EURNZD,20050419,212600,1.8077,1.8079,1.8070,1.8070
EURNZD,20050419,212700,1.8072,1.8072,1.8070,1.8070
EURNZD,20050419,212800,1.8070,1.8070,1.8070,1.8070
EURNZD,20050419,212900,1.8070,1.8070,1.8068,1.8068
EURNZD,20050419,213000,1.8068,1.8072,1.8068,1.8072
EURNZD,20050419,213100,1.8072,1.8073,1.8071,1.8071
EURNZD,20050419,213200,1.8070,1.8071,1.8070,1.8071
EURNZD,20050419,213300,1.8072,1.8073,1.8072,1.8072
EURNZD,20050419,213400,1.8072,1.8072,1.8072,1.8072
EURNZD,20050419,213500,1.8071,1.8071,1.8070,1.8070
EURNZD,20050419,213600,1.8069,1.8070,1.8063,1.8063
EURNZD,20050419,213700,1.8060,1.8060,1.8055,1.8055
EURNZD,20050419,213800,1.8057,1.8057,1.8052,1.8052
EURNZD,20050419,213900,1.8049,1.8049,1.8048,1.8049
EURNZD,20050419,214000,1.8049,1.8053,1.8049,1.8053
EURNZD,20050419,214100,1.8053,1.8053,1.8053,1.8053
EURNZD,20050419,214200,1.8053,1.8054,1.8053,1.8054
EURNZD,20050419,214300,1.8055,1.8058,1.8055,1.8058
EURNZD,20050419,214400,1.8058,1.8058,1.8055,1.8055
EURNZD,20050419,214500,1.8054,1.8054,1.8053,1.8053
EURNZD,20050419,214600,1.8053,1.8053,1.8053,1.8053
EURNZD,20050419,214700,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,214800,1.8054,1.8054,1.8054,1.8054
EURNZD,20050419,214900,1.8054,1.8055,1.8054,1.8055
EURNZD,20050419,215000,1.8056,1.8058,1.8054,1.8054
EURNZD,20050419,215100,1.8053,1.8053,1.8049,1.8049
EURNZD,20050419,215200,1.8048,1.8048,1.8046,1.8046
EURNZD,20050419,215300,1.8046,1.8047,1.8046,1.8047
EURNZD,20050419,215400,1.8047,1.8049,1.8047,1.8049
EURNZD,20050419,215500,1.8049,1.8049,1.8049,1.8049
EURNZD,20050419,215600,1.8049,1.8050,1.8049,1.8049
EURNZD,20050419,215700,1.8049,1.8051,1.8049,1.8051
EURNZD,20050419,215800,1.8051,1.8052,1.8049,1.8052
EURNZD,20050419,215900,1.8054,1.8056,1.8054,1.8056
EURNZD,20050419,220000,1.8056,1.8057,1.8056,1.8057
EURNZD,20050419,220100,1.8056,1.8056,1.8053,1.8053
EURNZD,20050419,220200,1.8051,1.8051,1.8047,1.8047
EURNZD,20050419,220300,1.8046,1.8046,1.8043,1.8043
EURNZD,20050419,220400,1.8042,1.8042,1.8042,1.8042
EURNZD,20050419,220500,1.8042,1.8043,1.8041,1.8041
EURNZD,20050419,220600,1.8041,1.8042,1.8039,1.8039
EURNZD,20050419,220700,1.8039,1.8039,1.8038,1.8038
EURNZD,20050419,220800,1.8039,1.8040,1.8039,1.8040
EURNZD,20050419,220900,1.8040,1.8040,1.8040,1.8040
EURNZD,20050419,221000,1.8039,1.8039,1.8038,1.8038
EURNZD,20050419,221100,1.8037,1.8037,1.8035,1.8036
EURNZD,20050419,221200,1.8036,1.8037,1.8036,1.8036
EURNZD,20050419,221300,1.8037,1.8037,1.8037,1.8037
EURNZD,20050419,221400,1.8037,1.8037,1.8036,1.8036
EURNZD,20050419,221500,1.8036,1.8038,1.8036,1.8038
EURNZD,20050419,221600,1.8039,1.8039,1.8039,1.8039
EURNZD,20050419,221700,1.8040,1.8044,1.8040,1.8044
EURNZD,20050419,221800,1.8045,1.8047,1.8045,1.8047
EURNZD,20050419,221900,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,222000,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,222100,1.8047,1.8047,1.8047,1.8047
EURNZD,20050419,222200,1.8047,1.8047,1.8045,1.8045
EURNZD,20050419,222300,1.8045,1.8045,1.8044,1.8044
EURNZD,20050419,222400,1.8044,1.8044,1.8042,1.8042
EURNZD,20050419,222500,1.8042,1.8042,1.8040,1.8041
EURNZD,20050419,222600,1.8041,1.8042,1.8039,1.8039
EURNZD,20050419,222700,1.8039,1.8041,1.8039,1.8041
EURNZD,20050419,222800,1.8041,1.8041,1.8040,1.8040
EURNZD,20050419,222900,1.8040,1.8040,1.8039,1.8039
EURNZD,20050419,223000,1.8039,1.8039,1.8039,1.8039
EURNZD,20050419,223100,1.8038,1.8038,1.8036,1.8036
EURNZD,20050419,223200,1.8036,1.8036,1.8036,1.8036
EURNZD,20050419,223300,1.8035,1.8036,1.8035,1.8035
EURNZD,20050419,223400,1.8035,1.8035,1.8034,1.8034
EURNZD,20050419,223500,1.8032,1.8033,1.8032,1.8033
EURNZD,20050419,223600,1.8034,1.8034,1.8033,1.8033
EURNZD,20050419,223700,1.8033,1.8033,1.8033,1.8033
EURNZD,20050419,223800,1.8033,1.8033,1.8033,1.8033
EURNZD,20050419,223900,1.8033,1.8033,1.8028,1.8028
EURNZD,20050419,224000,1.8028,1.8028,1.8028,1.8028
EURNZD,20050419,224100,1.8027,1.8027,1.8027,1.8027
EURNZD,20050419,224200,1.8027,1.8027,1.8026,1.8027
EURNZD,20050419,224300,1.8027,1.8028,1.8027,1.8027
EURNZD,20050419,224400,1.8027,1.8030,1.8027,1.8029
EURNZD,20050419,224500,1.8029,1.8029,1.8027,1.8027
EURNZD,20050419,224600,1.8026,1.8027,1.8024,1.8026
EURNZD,20050419,224700,1.8025,1.8025,1.8024,1.8025
EURNZD,20050419,224800,1.8025,1.8025,1.8024,1.8024
EURNZD,20050419,224900,1.8024,1.8024,1.8022,1.8023
EURNZD,20050419,225000,1.8023,1.8023,1.8022,1.8022
EURNZD,20050419,225100,1.8022,1.8022,1.8017,1.8017
EURNZD,20050419,225200,1.8014,1.8016,1.8014,1.8016
EURNZD,20050419,225300,1.8016,1.8017,1.8016,1.8017
EURNZD,20050419,225400,1.8017,1.8018,1.8017,1.8018
EURNZD,20050419,225500,1.8017,1.8018,1.8017,1.8018
EURNZD,20050419,225600,1.8016,1.8017,1.8015,1.8017
EURNZD,20050419,225700,1.8018,1.8019,1.8018,1.8018
EURNZD,20050419,225800,1.8018,1.8018,1.8017,1.8018
EURNZD,20050419,225900,1.8018,1.8018,1.8016,1.8016
EURNZD,20050419,230000,1.8016,1.8019,1.8016,1.8019
EURNZD,20050419,230100,1.8020,1.8026,1.8020,1.8021
EURNZD,20050419,230200,1.8022,1.8026,1.8022,1.8026
EURNZD,20050419,230300,1.8027,1.8027,1.8024,1.8025
EURNZD,20050419,230400,1.8025,1.8026,1.8025,1.8026
EURNZD,20050419,230500,1.8026,1.8026,1.8026,1.8026
EURNZD,20050419,230600,1.8026,1.8026,1.8024,1.8024
EURNZD,20050419,230700,1.8023,1.8023,1.8023,1.8023
EURNZD,20050419,230800,1.8023,1.8025,1.8023,1.8025
EURNZD,20050419,230900,1.8026,1.8031,1.8026,1.8031
EURNZD,20050419,231000,1.8033,1.8033,1.8031,1.8031
EURNZD,20050419,231100,1.8030,1.8031,1.8029,1.8031
EURNZD,20050419,231200,1.8031,1.8031,1.8031,1.8031
EURNZD,20050419,231300,1.8029,1.8029,1.8028,1.8028
EURNZD,20050419,231400,1.8028,1.8028,1.8027,1.8027
EURNZD,20050419,231500,1.8026,1.8026,1.8025,1.8026
EURNZD,20050419,231600,1.8027,1.8027,1.8027,1.8027
EURNZD,20050419,231700,1.8027,1.8027,1.8023,1.8023
EURNZD,20050419,231800,1.8023,1.8023,1.8019,1.8019
EURNZD,20050419,231900,1.8019,1.8019,1.8017,1.8017
EURNZD,20050419,232000,1.8014,1.8018,1.8014,1.8018
EURNZD,20050419,232100,1.8019,1.8023,1.8019,1.8023
EURNZD,20050419,232200,1.8023,1.8024,1.8023,1.8024
EURNZD,20050419,232300,1.8024,1.8024,1.8022,1.8022
EURNZD,20050419,232400,1.8021,1.8021,1.8020,1.8020
EURNZD,20050419,232500,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,232600,1.8019,1.8023,1.8019,1.8023
EURNZD,20050419,232700,1.8022,1.8022,1.8019,1.8019
EURNZD,20050419,232800,1.8018,1.8018,1.8015,1.8015
EURNZD,20050419,232900,1.8015,1.8015,1.8015,1.8015
EURNZD,20050419,233000,1.8016,1.8021,1.8016,1.8021
EURNZD,20050419,233100,1.8021,1.8022,1.8021,1.8022
EURNZD,20050419,233200,1.8022,1.8023,1.8022,1.8022
EURNZD,20050419,233300,1.8022,1.8022,1.8020,1.8020
EURNZD,20050419,233400,1.8020,1.8020,1.8020,1.8020
EURNZD,20050419,233500,1.8021,1.8021,1.8021,1.8021
EURNZD,20050419,233600,1.8021,1.8021,1.8021,1.8021
EURNZD,20050419,233700,1.8021,1.8021,1.8020,1.8020
EURNZD,20050419,233800,1.8020,1.8021,1.8020,1.8020
EURNZD,20050419,233900,1.8020,1.8020,1.8017,1.8017
EURNZD,20050419,234000,1.8017,1.8018,1.8017,1.8018
EURNZD,20050419,234100,1.8018,1.8018,1.8017,1.8018
EURNZD,20050419,234200,1.8018,1.8019,1.8018,1.8019
EURNZD,20050419,234300,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,234400,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,234500,1.8020,1.8022,1.8020,1.8022
EURNZD,20050419,234600,1.8022,1.8022,1.8020,1.8020
EURNZD,20050419,234700,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,234800,1.8019,1.8020,1.8017,1.8017
EURNZD,20050419,234900,1.8017,1.8017,1.8012,1.8012
EURNZD,20050419,235000,1.8012,1.8013,1.8012,1.8013
EURNZD,20050419,235100,1.8012,1.8012,1.8011,1.8011
EURNZD,20050419,235200,1.8012,1.8015,1.8012,1.8015
EURNZD,20050419,235300,1.8015,1.8017,1.8015,1.8017
EURNZD,20050419,235400,1.8016,1.8017,1.8016,1.8017
EURNZD,20050419,235500,1.8018,1.8019,1.8018,1.8019
EURNZD,20050419,235600,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,235700,1.8019,1.8019,1.8019,1.8019
EURNZD,20050419,235800,1.8021,1.8022,1.8021,1.8022
EURNZD,20050419,235900,1.8021,1.8021,1.8021,1.8021
EURNZD,20050420,000000,1.8021,1.8021,1.8020,1.8020
EURSGD,20050419,000100,2.1522,2.1522,2.1521,2.1521
EURSGD,20050419,000200,2.1522,2.1523,2.1522,2.1523
EURSGD,20050419,000300,2.1522,2.1522,2.1520,2.1520
EURSGD,20050419,000400,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,000500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,000600,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,000700,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,000800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,000900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,001000,2.1519,2.1520,2.1519,2.1520
EURSGD,20050419,001100,2.1520,2.1520,2.1519,2.1519
EURSGD,20050419,001200,2.1519,2.1519,2.1516,2.1516
EURSGD,20050419,001300,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,001400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,001500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050419,001600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,001700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,001800,2.1514,2.1516,2.1514,2.1516
EURSGD,20050419,001900,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,002000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,002100,2.1515,2.1515,2.1514,2.1514
EURSGD,20050419,002200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,002300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,002400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,002500,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,002600,2.1515,2.1516,2.1515,2.1516
EURSGD,20050419,002700,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,002800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,002900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,003000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,003100,2.1514,2.1515,2.1514,2.1515
EURSGD,20050419,003200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,003300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,003400,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,003500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,003600,2.1515,2.1517,2.1515,2.1517
EURSGD,20050419,003700,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,003800,2.1516,2.1517,2.1516,2.1517
EURSGD,20050419,003900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,004000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,004100,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,004200,2.1513,2.1513,2.1510,2.1510
EURSGD,20050419,004300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,004400,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,004500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050419,004600,2.1507,2.1507,2.1506,2.1506
EURSGD,20050419,004700,2.1506,2.1506,2.1505,2.1505
EURSGD,20050419,004800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050419,004900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050419,005000,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,005100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,005200,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,005300,2.1503,2.1503,2.1500,2.1500
EURSGD,20050419,005400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050419,005500,2.1498,2.1499,2.1498,2.1499
EURSGD,20050419,005600,2.1499,2.1499,2.1496,2.1496
EURSGD,20050419,005700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,005800,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,005900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,010000,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,010100,2.1496,2.1498,2.1496,2.1498
EURSGD,20050419,010200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,010300,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,010400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,010500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,010600,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,010700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,010800,2.1494,2.1494,2.1493,2.1493
EURSGD,20050419,010900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,011000,2.1491,2.1493,2.1491,2.1493
EURSGD,20050419,011100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,011200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050419,011300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050419,011400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050419,011500,2.1495,2.1496,2.1495,2.1496
EURSGD,20050419,011600,2.1496,2.1498,2.1496,2.1498
EURSGD,20050419,011700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,011800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,011900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,012000,2.1499,2.1499,2.1495,2.1495
EURSGD,20050419,012100,2.1495,2.1495,2.1493,2.1493
EURSGD,20050419,012200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,012300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,012400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050419,012500,2.1492,2.1492,2.1492,2.1492
EURSGD,20050419,012600,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,012700,2.1494,2.1494,2.1493,2.1493
EURSGD,20050419,012800,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,012900,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,013000,2.1493,2.1494,2.1493,2.1493
EURSGD,20050419,013100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,013200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050419,013300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050419,013400,2.1492,2.1493,2.1492,2.1493
EURSGD,20050419,013500,2.1493,2.1500,2.1493,2.1500
EURSGD,20050419,013600,2.1501,2.1503,2.1501,2.1502
EURSGD,20050419,013700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,013800,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,013900,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,014000,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,014100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,014200,2.1502,2.1502,2.1501,2.1501
EURSGD,20050419,014300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,014400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,014500,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,014600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,014700,2.1502,2.1505,2.1502,2.1505
EURSGD,20050419,014800,2.1505,2.1507,2.1505,2.1507
EURSGD,20050419,014900,2.1507,2.1509,2.1507,2.1508
EURSGD,20050419,015000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,015100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,015200,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,015300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,015400,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,015500,2.1512,2.1514,2.1511,2.1514
EURSGD,20050419,015600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,015700,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,015800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,015900,2.1517,2.1517,2.1515,2.1515
EURSGD,20050419,020000,2.1513,2.1513,2.1510,2.1510
EURSGD,20050419,020100,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,020200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,020300,2.1509,2.1511,2.1509,2.1511
EURSGD,20050419,020400,2.1511,2.1515,2.1511,2.1515
EURSGD,20050419,020500,2.1515,2.1517,2.1515,2.1517
EURSGD,20050419,020600,2.1516,2.1517,2.1516,2.1517
EURSGD,20050419,020700,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,020800,2.1519,2.1524,2.1519,2.1524
EURSGD,20050419,020900,2.1524,2.1525,2.1524,2.1525
EURSGD,20050419,021000,2.1525,2.1527,2.1525,2.1527
EURSGD,20050419,021100,2.1528,2.1528,2.1522,2.1522
EURSGD,20050419,021200,2.1522,2.1522,2.1517,2.1518
EURSGD,20050419,021300,2.1517,2.1517,2.1516,2.1516
EURSGD,20050419,021400,2.1516,2.1516,2.1513,2.1513
EURSGD,20050419,021500,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,021600,2.1511,2.1511,2.1509,2.1509
EURSGD,20050419,021700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,021800,2.1509,2.1511,2.1509,2.1511
EURSGD,20050419,021900,2.1511,2.1513,2.1511,2.1513
EURSGD,20050419,022000,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,022100,2.1512,2.1514,2.1512,2.1514
EURSGD,20050419,022200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,022300,2.1515,2.1515,2.1514,2.1514
EURSGD,20050419,022400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,022500,2.1514,2.1516,2.1514,2.1516
EURSGD,20050419,022600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,022700,2.1517,2.1517,2.1516,2.1516
EURSGD,20050419,022800,2.1516,2.1516,2.1514,2.1514
EURSGD,20050419,022900,2.1514,2.1514,2.1511,2.1511
EURSGD,20050419,023000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,023100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,023200,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,023300,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,023400,2.1513,2.1513,2.1512,2.1512
EURSGD,20050419,023500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,023600,2.1511,2.1512,2.1511,2.1512
EURSGD,20050419,023700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,023800,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,023900,2.1514,2.1515,2.1514,2.1515
EURSGD,20050419,024000,2.1515,2.1515,2.1514,2.1514
EURSGD,20050419,024100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,024200,2.1515,2.1516,2.1515,2.1516
EURSGD,20050419,024300,2.1516,2.1518,2.1516,2.1518
EURSGD,20050419,024400,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,024500,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,024600,2.1518,2.1518,2.1517,2.1517
EURSGD,20050419,024700,2.1517,2.1517,2.1516,2.1516
EURSGD,20050419,024800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,024900,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,025000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,025100,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,025200,2.1518,2.1518,2.1517,2.1517
EURSGD,20050419,025300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,025400,2.1517,2.1517,2.1516,2.1516
EURSGD,20050419,025500,2.1516,2.1517,2.1516,2.1517
EURSGD,20050419,025600,2.1517,2.1523,2.1517,2.1523
EURSGD,20050419,025700,2.1524,2.1525,2.1524,2.1525
EURSGD,20050419,025800,2.1525,2.1526,2.1525,2.1526
EURSGD,20050419,025900,2.1528,2.1531,2.1528,2.1531
EURSGD,20050419,030000,2.1531,2.1534,2.1531,2.1534
EURSGD,20050419,030100,2.1535,2.1537,2.1535,2.1537
EURSGD,20050419,030200,2.1538,2.1538,2.1535,2.1535
EURSGD,20050419,030300,2.1535,2.1535,2.1531,2.1531
EURSGD,20050419,030400,2.1531,2.1531,2.1531,2.1531
EURSGD,20050419,030500,2.1531,2.1531,2.1527,2.1527
EURSGD,20050419,030600,2.1527,2.1528,2.1527,2.1528
EURSGD,20050419,030700,2.1526,2.1528,2.1526,2.1528
EURSGD,20050419,030800,2.1528,2.1530,2.1528,2.1530
EURSGD,20050419,030900,2.1531,2.1532,2.1531,2.1531
EURSGD,20050419,031000,2.1528,2.1529,2.1528,2.1529
EURSGD,20050419,031100,2.1529,2.1530,2.1529,2.1529
EURSGD,20050419,031200,2.1529,2.1529,2.1528,2.1528
EURSGD,20050419,031300,2.1528,2.1529,2.1528,2.1529
EURSGD,20050419,031400,2.1529,2.1529,2.1529,2.1529
EURSGD,20050419,031500,2.1530,2.1530,2.1529,2.1529
EURSGD,20050419,031600,2.1528,2.1528,2.1526,2.1526
EURSGD,20050419,031700,2.1526,2.1527,2.1526,2.1526
EURSGD,20050419,031800,2.1526,2.1528,2.1526,2.1528
EURSGD,20050419,031900,2.1528,2.1528,2.1525,2.1525
EURSGD,20050419,032000,2.1524,2.1524,2.1519,2.1519
EURSGD,20050419,032100,2.1518,2.1518,2.1514,2.1514
EURSGD,20050419,032200,2.1515,2.1516,2.1515,2.1516
EURSGD,20050419,032300,2.1514,2.1514,2.1511,2.1511
EURSGD,20050419,032400,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,032500,2.1512,2.1512,2.1509,2.1509
EURSGD,20050419,032600,2.1508,2.1508,2.1502,2.1502
EURSGD,20050419,032700,2.1500,2.1500,2.1496,2.1496
EURSGD,20050419,032800,2.1496,2.1496,2.1493,2.1494
EURSGD,20050419,032900,2.1495,2.1496,2.1495,2.1496
EURSGD,20050419,033000,2.1496,2.1496,2.1495,2.1495
EURSGD,20050419,033100,2.1495,2.1495,2.1494,2.1494
EURSGD,20050419,033200,2.1495,2.1498,2.1495,2.1498
EURSGD,20050419,033300,2.1499,2.1499,2.1498,2.1498
EURSGD,20050419,033400,2.1497,2.1498,2.1497,2.1498
EURSGD,20050419,033500,2.1498,2.1498,2.1497,2.1497
EURSGD,20050419,033600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,033700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,033800,2.1496,2.1497,2.1496,2.1497
EURSGD,20050419,033900,2.1497,2.1497,2.1495,2.1495
EURSGD,20050419,034000,2.1495,2.1496,2.1495,2.1496
EURSGD,20050419,034100,2.1496,2.1498,2.1496,2.1498
EURSGD,20050419,034200,2.1498,2.1500,2.1498,2.1500
EURSGD,20050419,034300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,034400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,034500,2.1501,2.1503,2.1501,2.1502
EURSGD,20050419,034600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,034700,2.1502,2.1502,2.1500,2.1500
EURSGD,20050419,034800,2.1498,2.1498,2.1497,2.1497
EURSGD,20050419,034900,2.1497,2.1497,2.1493,2.1494
EURSGD,20050419,035000,2.1493,2.1494,2.1493,2.1493
EURSGD,20050419,035100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,035200,2.1495,2.1497,2.1495,2.1497
EURSGD,20050419,035300,2.1498,2.1499,2.1498,2.1499
EURSGD,20050419,035400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,035500,2.1499,2.1499,2.1497,2.1497
EURSGD,20050419,035600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,035700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,035800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,035900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,040000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,040100,2.1498,2.1498,2.1497,2.1497
EURSGD,20050419,040200,2.1497,2.1498,2.1497,2.1498
EURSGD,20050419,040300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,040400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,040500,2.1499,2.1499,2.1498,2.1498
EURSGD,20050419,040600,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,040700,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,040800,2.1497,2.1498,2.1497,2.1498
EURSGD,20050419,040900,2.1499,2.1502,2.1499,2.1502
EURSGD,20050419,041000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,041100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,041200,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,041300,2.1504,2.1506,2.1504,2.1506
EURSGD,20050419,041400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,041500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,041600,2.1509,2.1509,2.1505,2.1505
EURSGD,20050419,041700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050419,041800,2.1505,2.1508,2.1505,2.1508
EURSGD,20050419,041900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050419,042000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050419,042100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,042200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,042300,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,042400,2.1508,2.1508,2.1507,2.1507
EURSGD,20050419,042500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,042600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,042700,2.1507,2.1509,2.1507,2.1509
EURSGD,20050419,042800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,042900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,043000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,043100,2.1514,2.1514,2.1513,2.1513
EURSGD,20050419,043200,2.1514,2.1514,2.1513,2.1513
EURSGD,20050419,043300,2.1513,2.1516,2.1513,2.1516
EURSGD,20050419,043400,2.1516,2.1516,2.1511,2.1511
EURSGD,20050419,043500,2.1511,2.1511,2.1509,2.1509
EURSGD,20050419,043600,2.1509,2.1509,2.1508,2.1508
EURSGD,20050419,043700,2.1508,2.1510,2.1508,2.1510
EURSGD,20050419,043800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,043900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,044000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,044100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,044200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,044300,2.1508,2.1508,2.1507,2.1507
EURSGD,20050419,044400,2.1508,2.1509,2.1508,2.1509
EURSGD,20050419,044500,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,044600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,044700,2.1512,2.1512,2.1507,2.1507
EURSGD,20050419,044800,2.1507,2.1510,2.1507,2.1509
EURSGD,20050419,044900,2.1508,2.1508,2.1507,2.1507
EURSGD,20050419,045000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,045100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,045200,2.1507,2.1507,2.1504,2.1504
EURSGD,20050419,045300,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,045400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,045500,2.1504,2.1505,2.1504,2.1505
EURSGD,20050419,045600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,045700,2.1502,2.1502,2.1501,2.1501
EURSGD,20050419,045800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,045900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,050000,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,050100,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,050200,2.1499,2.1500,2.1499,2.1500
EURSGD,20050419,050300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,050400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050419,050500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,050600,2.1502,2.1505,2.1502,2.1505
EURSGD,20050419,050700,2.1507,2.1507,2.1506,2.1506
EURSGD,20050419,050800,2.1506,2.1507,2.1506,2.1507
EURSGD,20050419,050900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,051000,2.1506,2.1506,2.1505,2.1505
EURSGD,20050419,051100,2.1504,2.1505,2.1504,2.1505
EURSGD,20050419,051200,2.1505,2.1506,2.1505,2.1506
EURSGD,20050419,051300,2.1506,2.1506,2.1505,2.1505
EURSGD,20050419,051400,2.1505,2.1505,2.1504,2.1504
EURSGD,20050419,051500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,051600,2.1505,2.1506,2.1505,2.1505
EURSGD,20050419,051700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050419,051800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,051900,2.1504,2.1506,2.1504,2.1506
EURSGD,20050419,052000,2.1506,2.1506,2.1506,2.1506
EURSGD,20050419,052100,2.1506,2.1506,2.1505,2.1505
EURSGD,20050419,052200,2.1505,2.1507,2.1505,2.1507
EURSGD,20050419,052300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,052400,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,052500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,052600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,052700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,052800,2.1507,2.1507,2.1506,2.1506
EURSGD,20050419,052900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050419,053000,2.1505,2.1505,2.1503,2.1503
EURSGD,20050419,053100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,053200,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,053300,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,053400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,053500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,053600,2.1504,2.1504,2.1501,2.1501
EURSGD,20050419,053700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050419,053800,2.1499,2.1499,2.1498,2.1499
EURSGD,20050419,053900,2.1499,2.1500,2.1497,2.1500
EURSGD,20050419,054000,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,054100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,054200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,054300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,054400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,054500,2.1500,2.1500,2.1498,2.1498
EURSGD,20050419,054600,2.1498,2.1498,2.1497,2.1498
EURSGD,20050419,054700,2.1499,2.1501,2.1499,2.1501
EURSGD,20050419,054800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,054900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,055000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,055100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,055200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,055300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,055400,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,055500,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,055600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,055700,2.1502,2.1502,2.1501,2.1501
EURSGD,20050419,055800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,055900,2.1500,2.1500,2.1499,2.1500
EURSGD,20050419,060000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,060100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,060200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,060300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,060400,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,060500,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,060600,2.1499,2.1500,2.1499,2.1500
EURSGD,20050419,060700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050419,060800,2.1501,2.1503,2.1501,2.1503
EURSGD,20050419,060900,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,061000,2.1505,2.1507,2.1505,2.1507
EURSGD,20050419,061100,2.1507,2.1507,2.1506,2.1506
EURSGD,20050419,061200,2.1506,2.1510,2.1506,2.1510
EURSGD,20050419,061300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,061400,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,061500,2.1509,2.1509,2.1508,2.1508
EURSGD,20050419,061600,2.1508,2.1509,2.1508,2.1509
EURSGD,20050419,061700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,061800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050419,061900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,062000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,062100,2.1508,2.1511,2.1508,2.1511
EURSGD,20050419,062200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,062300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,062400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,062500,2.1512,2.1514,2.1512,2.1514
EURSGD,20050419,062600,2.1514,2.1515,2.1514,2.1515
EURSGD,20050419,062700,2.1515,2.1515,2.1513,2.1513
EURSGD,20050419,062800,2.1512,2.1512,2.1510,2.1510
EURSGD,20050419,062900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050419,063000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,063100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,063200,2.1507,2.1507,2.1505,2.1505
EURSGD,20050419,063300,2.1505,2.1505,2.1503,2.1503
EURSGD,20050419,063400,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,063500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,063600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,063700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,063800,2.1502,2.1502,2.1500,2.1500
EURSGD,20050419,063900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,064000,2.1500,2.1501,2.1500,2.1501
EURSGD,20050419,064100,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,064200,2.1504,2.1506,2.1504,2.1506
EURSGD,20050419,064300,2.1506,2.1507,2.1506,2.1507
EURSGD,20050419,064400,2.1507,2.1509,2.1507,2.1509
EURSGD,20050419,064500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,064600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,064700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,064800,2.1510,2.1510,2.1507,2.1507
EURSGD,20050419,064900,2.1507,2.1507,2.1506,2.1507
EURSGD,20050419,065000,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,065100,2.1508,2.1510,2.1508,2.1510
EURSGD,20050419,065200,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,065300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,065400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050419,065500,2.1509,2.1509,2.1507,2.1507
EURSGD,20050419,065600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050419,065700,2.1508,2.1509,2.1508,2.1509
EURSGD,20050419,065800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,065900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,070000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,070100,2.1509,2.1510,2.1509,2.1510
EURSGD,20050419,070200,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,070300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,070400,2.1509,2.1510,2.1509,2.1510
EURSGD,20050419,070500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,070600,2.1511,2.1513,2.1511,2.1513
EURSGD,20050419,070700,2.1513,2.1514,2.1513,2.1513
EURSGD,20050419,070800,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,070900,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,071000,2.1512,2.1516,2.1512,2.1516
EURSGD,20050419,071100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,071200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,071300,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,071400,2.1515,2.1515,2.1513,2.1513
EURSGD,20050419,071500,2.1513,2.1513,2.1512,2.1512
EURSGD,20050419,071600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,071700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,071800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,071900,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,072500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050419,072600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050419,072700,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,072800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050419,072900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050419,073000,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,073100,2.1514,2.1514,2.1513,2.1513
EURSGD,20050419,073200,2.1514,2.1516,2.1514,2.1516
EURSGD,20050419,073300,2.1517,2.1521,2.1517,2.1521
EURSGD,20050419,073400,2.1522,2.1522,2.1521,2.1521
EURSGD,20050419,073500,2.1520,2.1520,2.1520,2.1520
EURSGD,20050419,073600,2.1518,2.1521,2.1518,2.1521
EURSGD,20050419,073700,2.1521,2.1523,2.1521,2.1523
EURSGD,20050419,073800,2.1523,2.1524,2.1523,2.1524
EURSGD,20050419,073900,2.1524,2.1524,2.1524,2.1524
EURSGD,20050419,074000,2.1524,2.1524,2.1523,2.1523
EURSGD,20050419,074100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050419,074200,2.1523,2.1523,2.1523,2.1523
EURSGD,20050419,074300,2.1523,2.1524,2.1523,2.1523
EURSGD,20050419,074400,2.1522,2.1522,2.1521,2.1521
EURSGD,20050419,074500,2.1520,2.1521,2.1520,2.1521
EURSGD,20050419,074600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050419,074700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050419,074800,2.1521,2.1521,2.1520,2.1520
EURSGD,20050419,074900,2.1520,2.1520,2.1518,2.1518
EURSGD,20050419,075000,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,075100,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,075200,2.1521,2.1525,2.1521,2.1523
EURSGD,20050419,075300,2.1522,2.1522,2.1521,2.1521
EURSGD,20050419,075400,2.1521,2.1521,2.1518,2.1518
EURSGD,20050419,075500,2.1517,2.1517,2.1511,2.1511
EURSGD,20050419,075600,2.1510,2.1510,2.1508,2.1509
EURSGD,20050419,075700,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,075800,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,075900,2.1512,2.1512,2.1506,2.1506
EURSGD,20050419,080000,2.1505,2.1506,2.1505,2.1506
EURSGD,20050419,080100,2.1506,2.1512,2.1506,2.1512
EURSGD,20050419,080200,2.1511,2.1511,2.1509,2.1510
EURSGD,20050419,080300,2.1510,2.1513,2.1510,2.1513
EURSGD,20050419,080400,2.1513,2.1514,2.1511,2.1511
EURSGD,20050419,080500,2.1507,2.1507,2.1504,2.1505
EURSGD,20050419,080600,2.1506,2.1512,2.1506,2.1512
EURSGD,20050419,080700,2.1514,2.1517,2.1514,2.1517
EURSGD,20050419,080800,2.1519,2.1521,2.1519,2.1521
EURSGD,20050419,080900,2.1522,2.1528,2.1522,2.1528
EURSGD,20050419,081000,2.1526,2.1526,2.1523,2.1523
EURSGD,20050419,081100,2.1522,2.1523,2.1521,2.1523
EURSGD,20050419,081200,2.1523,2.1524,2.1523,2.1524
EURSGD,20050419,081300,2.1524,2.1524,2.1524,2.1524
EURSGD,20050419,081400,2.1524,2.1527,2.1524,2.1527
EURSGD,20050419,081500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050419,081600,2.1526,2.1526,2.1523,2.1523
EURSGD,20050419,081700,2.1522,2.1523,2.1522,2.1523
EURSGD,20050419,081800,2.1523,2.1523,2.1519,2.1519
EURSGD,20050419,081900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,082000,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,082100,2.1519,2.1523,2.1519,2.1523
EURSGD,20050419,082200,2.1522,2.1522,2.1521,2.1522
EURSGD,20050419,082300,2.1522,2.1523,2.1522,2.1522
EURSGD,20050419,082400,2.1521,2.1521,2.1515,2.1515
EURSGD,20050419,082500,2.1514,2.1515,2.1514,2.1515
EURSGD,20050419,082600,2.1515,2.1515,2.1514,2.1514
EURSGD,20050419,082700,2.1513,2.1513,2.1513,2.1513
EURSGD,20050419,082800,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,082900,2.1514,2.1517,2.1514,2.1517
EURSGD,20050419,083000,2.1518,2.1518,2.1515,2.1515
EURSGD,20050419,083100,2.1514,2.1516,2.1514,2.1516
EURSGD,20050419,083200,2.1516,2.1518,2.1516,2.1517
EURSGD,20050419,083300,2.1517,2.1520,2.1517,2.1520
EURSGD,20050419,083400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050419,083500,2.1520,2.1520,2.1519,2.1519
EURSGD,20050419,083600,2.1518,2.1518,2.1514,2.1514
EURSGD,20050419,083700,2.1514,2.1514,2.1512,2.1512
EURSGD,20050419,083800,2.1514,2.1519,2.1514,2.1519
EURSGD,20050419,083900,2.1519,2.1519,2.1516,2.1516
EURSGD,20050419,084000,2.1515,2.1515,2.1513,2.1513
EURSGD,20050419,084100,2.1513,2.1514,2.1513,2.1514
EURSGD,20050419,084200,2.1515,2.1515,2.1513,2.1513
EURSGD,20050419,084300,2.1511,2.1511,2.1510,2.1510
EURSGD,20050419,084400,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,084500,2.1512,2.1514,2.1512,2.1514
EURSGD,20050419,084600,2.1515,2.1515,2.1513,2.1513
EURSGD,20050419,084700,2.1512,2.1512,2.1504,2.1504
EURSGD,20050419,084800,2.1504,2.1504,2.1503,2.1503
EURSGD,20050419,084900,2.1502,2.1502,2.1499,2.1499
EURSGD,20050419,085000,2.1499,2.1500,2.1499,2.1500
EURSGD,20050419,085100,2.1501,2.1502,2.1501,2.1502
EURSGD,20050419,085200,2.1502,2.1502,2.1500,2.1500
EURSGD,20050419,085300,2.1500,2.1500,2.1496,2.1496
EURSGD,20050419,085400,2.1495,2.1495,2.1494,2.1495
EURSGD,20050419,085500,2.1495,2.1496,2.1494,2.1494
EURSGD,20050419,085600,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,085700,2.1494,2.1495,2.1494,2.1495
EURSGD,20050419,085800,2.1496,2.1498,2.1496,2.1498
EURSGD,20050419,085900,2.1498,2.1498,2.1497,2.1498
EURSGD,20050419,090000,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,090100,2.1496,2.1496,2.1495,2.1495
EURSGD,20050419,090200,2.1494,2.1494,2.1492,2.1492
EURSGD,20050419,090300,2.1492,2.1492,2.1490,2.1491
EURSGD,20050419,090400,2.1491,2.1493,2.1491,2.1493
EURSGD,20050419,090500,2.1494,2.1495,2.1494,2.1495
EURSGD,20050419,090600,2.1496,2.1497,2.1496,2.1497
EURSGD,20050419,090700,2.1497,2.1499,2.1497,2.1499
EURSGD,20050419,090800,2.1498,2.1498,2.1495,2.1495
EURSGD,20050419,090900,2.1495,2.1495,2.1495,2.1495
EURSGD,20050419,091000,2.1495,2.1495,2.1494,2.1494
EURSGD,20050419,091100,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,091200,2.1496,2.1498,2.1496,2.1498
EURSGD,20050419,091300,2.1500,2.1502,2.1500,2.1501
EURSGD,20050419,091400,2.1502,2.1505,2.1502,2.1504
EURSGD,20050419,091500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,091600,2.1507,2.1507,2.1504,2.1504
EURSGD,20050419,091700,2.1507,2.1507,2.1504,2.1504
EURSGD,20050419,091800,2.1504,2.1508,2.1504,2.1508
EURSGD,20050419,091900,2.1508,2.1509,2.1507,2.1509
EURSGD,20050419,092000,2.1509,2.1509,2.1506,2.1506
EURSGD,20050419,092100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,092200,2.1505,2.1507,2.1505,2.1507
EURSGD,20050419,092300,2.1507,2.1509,2.1507,2.1509
EURSGD,20050419,092400,2.1509,2.1514,2.1509,2.1514
EURSGD,20050419,092500,2.1514,2.1514,2.1511,2.1511
EURSGD,20050419,092600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050419,092700,2.1508,2.1509,2.1507,2.1507
EURSGD,20050419,092800,2.1506,2.1512,2.1506,2.1512
EURSGD,20050419,092900,2.1513,2.1514,2.1513,2.1513
EURSGD,20050419,093000,2.1512,2.1512,2.1509,2.1509
EURSGD,20050419,093100,2.1509,2.1511,2.1509,2.1511
EURSGD,20050419,093200,2.1511,2.1512,2.1511,2.1512
EURSGD,20050419,093300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,093400,2.1509,2.1509,2.1507,2.1507
EURSGD,20050419,093500,2.1507,2.1509,2.1507,2.1509
EURSGD,20050419,093600,2.1510,2.1518,2.1510,2.1518
EURSGD,20050419,093700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,093800,2.1518,2.1518,2.1517,2.1517
EURSGD,20050419,093900,2.1517,2.1517,2.1515,2.1515
EURSGD,20050419,094000,2.1515,2.1515,2.1512,2.1512
EURSGD,20050419,094100,2.1512,2.1512,2.1510,2.1510
EURSGD,20050419,094200,2.1509,2.1509,2.1507,2.1507
EURSGD,20050419,094300,2.1506,2.1506,2.1506,2.1506
EURSGD,20050419,094400,2.1507,2.1509,2.1507,2.1509
EURSGD,20050419,094500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,094600,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,094700,2.1511,2.1512,2.1511,2.1512
EURSGD,20050419,094800,2.1512,2.1512,2.1510,2.1510
EURSGD,20050419,094900,2.1510,2.1511,2.1510,2.1511
EURSGD,20050419,095000,2.1510,2.1510,2.1509,2.1509
EURSGD,20050419,095100,2.1508,2.1511,2.1508,2.1511
EURSGD,20050419,095200,2.1512,2.1516,2.1512,2.1516
EURSGD,20050419,095300,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,095400,2.1516,2.1521,2.1516,2.1521
EURSGD,20050419,095500,2.1521,2.1521,2.1516,2.1516
EURSGD,20050419,095600,2.1516,2.1517,2.1515,2.1517
EURSGD,20050419,095700,2.1518,2.1518,2.1516,2.1516
EURSGD,20050419,095800,2.1516,2.1517,2.1516,2.1516
EURSGD,20050419,095900,2.1516,2.1517,2.1516,2.1517
EURSGD,20050419,100000,2.1517,2.1519,2.1517,2.1519
EURSGD,20050419,100100,2.1520,2.1520,2.1513,2.1513
EURSGD,20050419,100200,2.1511,2.1511,2.1508,2.1508
EURSGD,20050419,100300,2.1508,2.1511,2.1508,2.1511
EURSGD,20050419,100400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050419,100500,2.1514,2.1519,2.1514,2.1519
EURSGD,20050419,100600,2.1520,2.1520,2.1518,2.1518
EURSGD,20050419,100700,2.1516,2.1517,2.1515,2.1517
EURSGD,20050419,100800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,100900,2.1516,2.1517,2.1515,2.1515
EURSGD,20050419,101000,2.1515,2.1516,2.1514,2.1514
EURSGD,20050419,101100,2.1514,2.1514,2.1513,2.1514
EURSGD,20050419,101200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,101300,2.1514,2.1514,2.1512,2.1512
EURSGD,20050419,101400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050419,101500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,101600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,101700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,101800,2.1510,2.1510,2.1505,2.1505
EURSGD,20050419,101900,2.1505,2.1505,2.1500,2.1500
EURSGD,20050419,102000,2.1500,2.1502,2.1500,2.1502
EURSGD,20050419,102100,2.1502,2.1502,2.1499,2.1499
EURSGD,20050419,102200,2.1499,2.1499,2.1497,2.1497
EURSGD,20050419,102300,2.1497,2.1497,2.1495,2.1495
EURSGD,20050419,102400,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,102500,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,102600,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,102700,2.1495,2.1496,2.1495,2.1496
EURSGD,20050419,102800,2.1496,2.1496,2.1495,2.1495
EURSGD,20050419,102900,2.1495,2.1495,2.1495,2.1495
EURSGD,20050419,103000,2.1495,2.1495,2.1495,2.1495
EURSGD,20050419,103100,2.1495,2.1497,2.1494,2.1494
EURSGD,20050419,103200,2.1493,2.1495,2.1493,2.1495
EURSGD,20050419,103300,2.1495,2.1495,2.1484,2.1484
EURSGD,20050419,103400,2.1483,2.1483,2.1482,2.1483
EURSGD,20050419,103500,2.1484,2.1489,2.1484,2.1489
EURSGD,20050419,103600,2.1489,2.1493,2.1489,2.1493
EURSGD,20050419,103700,2.1491,2.1491,2.1491,2.1491
EURSGD,20050419,103800,2.1491,2.1491,2.1480,2.1480
EURSGD,20050419,103900,2.1477,2.1477,2.1472,2.1474
EURSGD,20050419,104000,2.1475,2.1477,2.1475,2.1477
EURSGD,20050419,104100,2.1477,2.1479,2.1477,2.1479
EURSGD,20050419,104200,2.1479,2.1479,2.1477,2.1477
EURSGD,20050419,104300,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,104400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,104500,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,104600,2.1480,2.1481,2.1480,2.1481
EURSGD,20050419,104700,2.1480,2.1481,2.1480,2.1481
EURSGD,20050419,104800,2.1481,2.1481,2.1477,2.1477
EURSGD,20050419,104900,2.1477,2.1477,2.1474,2.1474
EURSGD,20050419,105000,2.1474,2.1476,2.1473,2.1476
EURSGD,20050419,105100,2.1476,2.1477,2.1474,2.1474
EURSGD,20050419,105200,2.1473,2.1473,2.1464,2.1464
EURSGD,20050419,105300,2.1463,2.1463,2.1461,2.1461
EURSGD,20050419,105400,2.1461,2.1465,2.1461,2.1465
EURSGD,20050419,105500,2.1467,2.1470,2.1467,2.1470
EURSGD,20050419,105600,2.1472,2.1472,2.1470,2.1470
EURSGD,20050419,105700,2.1469,2.1469,2.1468,2.1469
EURSGD,20050419,105800,2.1469,2.1470,2.1469,2.1469
EURSGD,20050419,105900,2.1468,2.1470,2.1468,2.1470
EURSGD,20050419,110000,2.1469,2.1469,2.1468,2.1468
EURSGD,20050419,110100,2.1468,2.1468,2.1454,2.1454
EURSGD,20050419,110200,2.1453,2.1453,2.1452,2.1453
EURSGD,20050419,110300,2.1454,2.1457,2.1454,2.1456
EURSGD,20050419,110400,2.1458,2.1466,2.1458,2.1466
EURSGD,20050419,110500,2.1467,2.1468,2.1462,2.1462
EURSGD,20050419,110600,2.1463,2.1470,2.1463,2.1470
EURSGD,20050419,110700,2.1470,2.1470,2.1467,2.1467
EURSGD,20050419,110800,2.1467,2.1471,2.1467,2.1471
EURSGD,20050419,110900,2.1472,2.1474,2.1472,2.1474
EURSGD,20050419,111000,2.1475,2.1478,2.1475,2.1478
EURSGD,20050419,111100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,111200,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,111300,2.1481,2.1482,2.1481,2.1482
EURSGD,20050419,111400,2.1482,2.1482,2.1480,2.1481
EURSGD,20050419,111500,2.1481,2.1482,2.1481,2.1482
EURSGD,20050419,111600,2.1483,2.1483,2.1481,2.1481
EURSGD,20050419,111700,2.1478,2.1478,2.1475,2.1475
EURSGD,20050419,111800,2.1476,2.1477,2.1476,2.1477
EURSGD,20050419,111900,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,112000,2.1477,2.1478,2.1477,2.1478
EURSGD,20050419,112100,2.1478,2.1478,2.1477,2.1477
EURSGD,20050419,112200,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,112300,2.1477,2.1479,2.1477,2.1479
EURSGD,20050419,112400,2.1479,2.1479,2.1477,2.1477
EURSGD,20050419,112500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,112600,2.1477,2.1477,2.1469,2.1469
EURSGD,20050419,112700,2.1468,2.1472,2.1468,2.1472
EURSGD,20050419,112800,2.1473,2.1474,2.1473,2.1474
EURSGD,20050419,112900,2.1474,2.1476,2.1474,2.1476
EURSGD,20050419,113000,2.1477,2.1480,2.1477,2.1480
EURSGD,20050419,113100,2.1481,2.1486,2.1481,2.1486
EURSGD,20050419,113200,2.1488,2.1492,2.1488,2.1492
EURSGD,20050419,113300,2.1491,2.1491,2.1484,2.1484
EURSGD,20050419,113400,2.1483,2.1484,2.1483,2.1484
EURSGD,20050419,113500,2.1483,2.1483,2.1480,2.1480
EURSGD,20050419,113600,2.1481,2.1483,2.1481,2.1483
EURSGD,20050419,113700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050419,113800,2.1483,2.1483,2.1481,2.1481
EURSGD,20050419,113900,2.1480,2.1480,2.1473,2.1473
EURSGD,20050419,114000,2.1472,2.1472,2.1469,2.1469
EURSGD,20050419,114100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050419,114200,2.1468,2.1468,2.1463,2.1463
EURSGD,20050419,114300,2.1462,2.1463,2.1462,2.1463
EURSGD,20050419,114400,2.1464,2.1464,2.1462,2.1462
EURSGD,20050419,114500,2.1463,2.1464,2.1463,2.1464
EURSGD,20050419,114600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050419,114700,2.1465,2.1465,2.1459,2.1460
EURSGD,20050419,114800,2.1462,2.1465,2.1462,2.1465
EURSGD,20050419,114900,2.1464,2.1464,2.1463,2.1463
EURSGD,20050419,115000,2.1460,2.1460,2.1458,2.1458
EURSGD,20050419,115100,2.1458,2.1458,2.1456,2.1457
EURSGD,20050419,115200,2.1457,2.1459,2.1457,2.1459
EURSGD,20050419,115300,2.1461,2.1465,2.1461,2.1465
EURSGD,20050419,115400,2.1466,2.1474,2.1466,2.1474
EURSGD,20050419,115500,2.1476,2.1479,2.1475,2.1475
EURSGD,20050419,115600,2.1475,2.1475,2.1473,2.1473
EURSGD,20050419,115700,2.1473,2.1474,2.1473,2.1474
EURSGD,20050419,115800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050419,115900,2.1474,2.1477,2.1474,2.1477
EURSGD,20050419,120000,2.1474,2.1474,2.1472,2.1474
EURSGD,20050419,120100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050419,120200,2.1474,2.1474,2.1473,2.1473
EURSGD,20050419,120300,2.1473,2.1474,2.1472,2.1472
EURSGD,20050419,120400,2.1470,2.1472,2.1468,2.1472
EURSGD,20050419,120500,2.1474,2.1474,2.1472,2.1472
EURSGD,20050419,120600,2.1473,2.1477,2.1473,2.1477
EURSGD,20050419,120700,2.1479,2.1485,2.1479,2.1485
EURSGD,20050419,120800,2.1485,2.1492,2.1485,2.1492
EURSGD,20050419,120900,2.1494,2.1500,2.1494,2.1500
EURSGD,20050419,121000,2.1500,2.1500,2.1497,2.1497
EURSGD,20050419,121100,2.1497,2.1502,2.1497,2.1501
EURSGD,20050419,121200,2.1500,2.1500,2.1495,2.1495
EURSGD,20050419,121300,2.1495,2.1496,2.1494,2.1496
EURSGD,20050419,121400,2.1496,2.1497,2.1496,2.1496
EURSGD,20050419,121500,2.1495,2.1495,2.1493,2.1493
EURSGD,20050419,121600,2.1493,2.1493,2.1491,2.1491
EURSGD,20050419,121700,2.1494,2.1499,2.1494,2.1499
EURSGD,20050419,121800,2.1499,2.1499,2.1498,2.1498
EURSGD,20050419,121900,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,122000,2.1496,2.1496,2.1493,2.1493
EURSGD,20050419,122100,2.1492,2.1492,2.1492,2.1492
EURSGD,20050419,122200,2.1492,2.1492,2.1490,2.1490
EURSGD,20050419,122300,2.1490,2.1493,2.1490,2.1493
EURSGD,20050419,122400,2.1494,2.1495,2.1494,2.1495
EURSGD,20050419,122500,2.1493,2.1493,2.1492,2.1492
EURSGD,20050419,122600,2.1488,2.1489,2.1488,2.1489
EURSGD,20050419,122700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050419,122800,2.1490,2.1490,2.1490,2.1490
EURSGD,20050419,122900,2.1490,2.1490,2.1489,2.1489
EURSGD,20050419,123000,2.1489,2.1491,2.1489,2.1491
EURSGD,20050419,123100,2.1491,2.1493,2.1491,2.1491
EURSGD,20050419,123200,2.1490,2.1490,2.1487,2.1487
EURSGD,20050419,123300,2.1486,2.1486,2.1481,2.1481
EURSGD,20050419,123400,2.1479,2.1479,2.1473,2.1473
EURSGD,20050419,123500,2.1473,2.1474,2.1473,2.1474
EURSGD,20050419,123600,2.1473,2.1473,2.1462,2.1462
EURSGD,20050419,123700,2.1462,2.1465,2.1462,2.1465
EURSGD,20050419,123800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050419,123900,2.1465,2.1468,2.1465,2.1468
EURSGD,20050419,124000,2.1468,2.1468,2.1461,2.1461
EURSGD,20050419,124100,2.1461,2.1461,2.1460,2.1460
EURSGD,20050419,124200,2.1460,2.1460,2.1459,2.1459
EURSGD,20050419,124300,2.1459,2.1460,2.1459,2.1460
EURSGD,20050419,124400,2.1461,2.1462,2.1461,2.1462
EURSGD,20050419,124500,2.1461,2.1461,2.1458,2.1458
EURSGD,20050419,124600,2.1457,2.1457,2.1454,2.1455
EURSGD,20050419,124700,2.1457,2.1458,2.1457,2.1458
EURSGD,20050419,124800,2.1458,2.1458,2.1457,2.1457
EURSGD,20050419,124900,2.1457,2.1457,2.1457,2.1457
EURSGD,20050419,125000,2.1458,2.1459,2.1458,2.1458
EURSGD,20050419,125100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050419,125200,2.1458,2.1458,2.1456,2.1456
EURSGD,20050419,125300,2.1456,2.1456,2.1453,2.1453
EURSGD,20050419,125400,2.1453,2.1453,2.1451,2.1451
EURSGD,20050419,125500,2.1451,2.1452,2.1451,2.1452
EURSGD,20050419,125600,2.1452,2.1452,2.1451,2.1451
EURSGD,20050419,125700,2.1451,2.1451,2.1447,2.1447
EURSGD,20050419,125800,2.1447,2.1451,2.1447,2.1451
EURSGD,20050419,125900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050419,130000,2.1450,2.1451,2.1449,2.1451
EURSGD,20050419,130100,2.1451,2.1452,2.1451,2.1452
EURSGD,20050419,130200,2.1452,2.1452,2.1451,2.1451
EURSGD,20050419,130300,2.1450,2.1450,2.1448,2.1448
EURSGD,20050419,130400,2.1448,2.1448,2.1447,2.1447
EURSGD,20050419,130500,2.1448,2.1448,2.1443,2.1443
EURSGD,20050419,130600,2.1443,2.1445,2.1443,2.1445
EURSGD,20050419,130700,2.1446,2.1447,2.1446,2.1447
EURSGD,20050419,130800,2.1447,2.1450,2.1447,2.1450
EURSGD,20050419,130900,2.1451,2.1452,2.1451,2.1452
EURSGD,20050419,131000,2.1451,2.1452,2.1451,2.1452
EURSGD,20050419,131100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050419,131200,2.1451,2.1456,2.1451,2.1456
EURSGD,20050419,131300,2.1458,2.1463,2.1458,2.1463
EURSGD,20050419,131400,2.1464,2.1464,2.1460,2.1460
EURSGD,20050419,131500,2.1460,2.1460,2.1459,2.1460
EURSGD,20050419,131600,2.1460,2.1463,2.1460,2.1463
EURSGD,20050419,131700,2.1464,2.1466,2.1464,2.1466
EURSGD,20050419,131800,2.1466,2.1466,2.1466,2.1466
EURSGD,20050419,131900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050419,132000,2.1466,2.1466,2.1464,2.1464
EURSGD,20050419,132100,2.1465,2.1466,2.1462,2.1462
EURSGD,20050419,132200,2.1461,2.1461,2.1458,2.1458
EURSGD,20050419,132300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050419,132400,2.1456,2.1459,2.1456,2.1458
EURSGD,20050419,132500,2.1458,2.1458,2.1457,2.1457
EURSGD,20050419,132600,2.1457,2.1457,2.1457,2.1457
EURSGD,20050419,132700,2.1456,2.1456,2.1453,2.1453
EURSGD,20050419,132800,2.1454,2.1454,2.1454,2.1454
EURSGD,20050419,132900,2.1454,2.1456,2.1454,2.1456
EURSGD,20050419,133000,2.1455,2.1455,2.1455,2.1455
EURSGD,20050419,133100,2.1453,2.1454,2.1452,2.1454
EURSGD,20050419,133200,2.1454,2.1456,2.1454,2.1456
EURSGD,20050419,133300,2.1456,2.1456,2.1456,2.1456
EURSGD,20050419,133400,2.1456,2.1456,2.1456,2.1456
EURSGD,20050419,133500,2.1456,2.1459,2.1456,2.1459
EURSGD,20050419,133600,2.1460,2.1461,2.1459,2.1459
EURSGD,20050419,133700,2.1459,2.1462,2.1459,2.1462
EURSGD,20050419,133800,2.1461,2.1461,2.1460,2.1460
EURSGD,20050419,133900,2.1459,2.1459,2.1459,2.1459
EURSGD,20050419,134000,2.1460,2.1460,2.1460,2.1460
EURSGD,20050419,134100,2.1459,2.1459,2.1456,2.1456
EURSGD,20050419,134200,2.1456,2.1456,2.1456,2.1456
EURSGD,20050419,134300,2.1457,2.1457,2.1457,2.1457
EURSGD,20050419,134400,2.1457,2.1457,2.1455,2.1455
EURSGD,20050419,134500,2.1454,2.1454,2.1452,2.1452
EURSGD,20050419,134600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050419,134700,2.1451,2.1451,2.1451,2.1451
EURSGD,20050419,134800,2.1451,2.1452,2.1451,2.1452
EURSGD,20050419,134900,2.1453,2.1453,2.1451,2.1451
EURSGD,20050419,135000,2.1449,2.1449,2.1449,2.1449
EURSGD,20050419,135100,2.1449,2.1449,2.1449,2.1449
EURSGD,20050419,135200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050419,135300,2.1451,2.1455,2.1451,2.1455
EURSGD,20050419,135400,2.1456,2.1456,2.1454,2.1454
EURSGD,20050419,135500,2.1454,2.1455,2.1454,2.1455
EURSGD,20050419,135600,2.1456,2.1458,2.1456,2.1458
EURSGD,20050419,135700,2.1458,2.1461,2.1458,2.1461
EURSGD,20050419,135800,2.1460,2.1463,2.1459,2.1463
EURSGD,20050419,135900,2.1463,2.1466,2.1463,2.1466
EURSGD,20050419,140000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050419,140100,2.1466,2.1467,2.1466,2.1467
EURSGD,20050419,140200,2.1467,2.1467,2.1467,2.1467
EURSGD,20050419,140300,2.1466,2.1466,2.1465,2.1465
EURSGD,20050419,140400,2.1466,2.1469,2.1466,2.1469
EURSGD,20050419,140500,2.1471,2.1473,2.1471,2.1472
EURSGD,20050419,140600,2.1471,2.1471,2.1468,2.1468
EURSGD,20050419,140700,2.1468,2.1468,2.1468,2.1468
EURSGD,20050419,140800,2.1467,2.1470,2.1467,2.1470
EURSGD,20050419,140900,2.1470,2.1470,2.1468,2.1468
EURSGD,20050419,141000,2.1468,2.1469,2.1468,2.1469
EURSGD,20050419,141100,2.1468,2.1468,2.1467,2.1467
EURSGD,20050419,141200,2.1467,2.1469,2.1467,2.1469
EURSGD,20050419,141300,2.1468,2.1468,2.1466,2.1466
EURSGD,20050419,141400,2.1466,2.1466,2.1465,2.1466
EURSGD,20050419,141500,2.1465,2.1465,2.1461,2.1462
EURSGD,20050419,141600,2.1465,2.1469,2.1465,2.1469
EURSGD,20050419,141700,2.1469,2.1469,2.1466,2.1466
EURSGD,20050419,141800,2.1466,2.1466,2.1466,2.1466
EURSGD,20050419,141900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050419,142000,2.1466,2.1468,2.1466,2.1468
EURSGD,20050419,142100,2.1469,2.1470,2.1469,2.1470
EURSGD,20050419,142200,2.1472,2.1472,2.1470,2.1470
EURSGD,20050419,142300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050419,142400,2.1470,2.1470,2.1469,2.1469
EURSGD,20050419,142500,2.1469,2.1470,2.1468,2.1470
EURSGD,20050419,142600,2.1472,2.1472,2.1470,2.1470
EURSGD,20050419,142700,2.1470,2.1470,2.1470,2.1470
EURSGD,20050419,142800,2.1470,2.1470,2.1468,2.1468
EURSGD,20050419,142900,2.1467,2.1467,2.1465,2.1465
EURSGD,20050419,143000,2.1466,2.1469,2.1466,2.1469
EURSGD,20050419,143100,2.1468,2.1478,2.1467,2.1478
EURSGD,20050419,143200,2.1479,2.1482,2.1474,2.1474
EURSGD,20050419,143300,2.1472,2.1472,2.1461,2.1467
EURSGD,20050419,143400,2.1470,2.1475,2.1465,2.1465
EURSGD,20050419,143500,2.1464,2.1476,2.1464,2.1472
EURSGD,20050419,143600,2.1472,2.1477,2.1472,2.1477
EURSGD,20050419,143700,2.1479,2.1479,2.1475,2.1476
EURSGD,20050419,143800,2.1476,2.1476,2.1475,2.1475
EURSGD,20050419,143900,2.1475,2.1477,2.1473,2.1477
EURSGD,20050419,144000,2.1479,2.1479,2.1468,2.1468
EURSGD,20050419,144100,2.1468,2.1468,2.1465,2.1465
EURSGD,20050419,144200,2.1465,2.1468,2.1465,2.1468
EURSGD,20050419,144300,2.1469,2.1475,2.1469,2.1475
EURSGD,20050419,144400,2.1476,2.1476,2.1474,2.1475
EURSGD,20050419,144500,2.1476,2.1478,2.1476,2.1478
EURSGD,20050419,144600,2.1480,2.1482,2.1480,2.1482
EURSGD,20050419,144700,2.1482,2.1482,2.1482,2.1482
EURSGD,20050419,144800,2.1482,2.1482,2.1481,2.1482
EURSGD,20050419,144900,2.1484,2.1490,2.1484,2.1490
EURSGD,20050419,145000,2.1491,2.1492,2.1491,2.1492
EURSGD,20050419,145100,2.1492,2.1492,2.1489,2.1489
EURSGD,20050419,145200,2.1492,2.1496,2.1492,2.1496
EURSGD,20050419,145300,2.1497,2.1497,2.1494,2.1494
EURSGD,20050419,145400,2.1493,2.1493,2.1492,2.1493
EURSGD,20050419,145500,2.1494,2.1494,2.1493,2.1493
EURSGD,20050419,145600,2.1493,2.1493,2.1492,2.1492
EURSGD,20050419,145700,2.1494,2.1494,2.1491,2.1491
EURSGD,20050419,145800,2.1490,2.1490,2.1483,2.1483
EURSGD,20050419,145900,2.1482,2.1482,2.1480,2.1480
EURSGD,20050419,150000,2.1481,2.1486,2.1481,2.1484
EURSGD,20050419,150100,2.1483,2.1483,2.1480,2.1480
EURSGD,20050419,150200,2.1480,2.1482,2.1480,2.1482
EURSGD,20050419,150300,2.1483,2.1484,2.1483,2.1484
EURSGD,20050419,150400,2.1483,2.1483,2.1481,2.1482
EURSGD,20050419,150500,2.1483,2.1486,2.1483,2.1485
EURSGD,20050419,150600,2.1484,2.1484,2.1483,2.1483
EURSGD,20050419,150700,2.1483,2.1483,2.1480,2.1482
EURSGD,20050419,150800,2.1484,2.1484,2.1482,2.1482
EURSGD,20050419,150900,2.1484,2.1487,2.1484,2.1487
EURSGD,20050419,151000,2.1486,2.1486,2.1480,2.1480
EURSGD,20050419,151100,2.1478,2.1478,2.1477,2.1477
EURSGD,20050419,151200,2.1478,2.1479,2.1478,2.1479
EURSGD,20050419,151300,2.1480,2.1483,2.1480,2.1483
EURSGD,20050419,151400,2.1483,2.1483,2.1482,2.1482
EURSGD,20050419,151500,2.1482,2.1482,2.1481,2.1481
EURSGD,20050419,151600,2.1481,2.1482,2.1481,2.1482
EURSGD,20050419,151700,2.1483,2.1484,2.1483,2.1483
EURSGD,20050419,151800,2.1483,2.1483,2.1481,2.1481
EURSGD,20050419,151900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050419,152000,2.1481,2.1484,2.1481,2.1484
EURSGD,20050419,152100,2.1483,2.1483,2.1481,2.1481
EURSGD,20050419,152200,2.1484,2.1486,2.1484,2.1486
EURSGD,20050419,152300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050419,152400,2.1487,2.1487,2.1483,2.1483
EURSGD,20050419,152500,2.1483,2.1488,2.1483,2.1488
EURSGD,20050419,152600,2.1488,2.1488,2.1487,2.1487
EURSGD,20050419,152700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,152800,2.1487,2.1489,2.1487,2.1489
EURSGD,20050419,152900,2.1489,2.1489,2.1489,2.1489
EURSGD,20050419,153000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050419,153100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,153200,2.1486,2.1486,2.1484,2.1484
EURSGD,20050419,153300,2.1484,2.1486,2.1484,2.1484
EURSGD,20050419,153400,2.1483,2.1483,2.1479,2.1479
EURSGD,20050419,153500,2.1478,2.1478,2.1477,2.1477
EURSGD,20050419,153600,2.1477,2.1477,2.1473,2.1473
EURSGD,20050419,153700,2.1474,2.1474,2.1474,2.1474
EURSGD,20050419,153800,2.1474,2.1474,2.1473,2.1473
EURSGD,20050419,153900,2.1473,2.1474,2.1470,2.1470
EURSGD,20050419,154000,2.1469,2.1469,2.1468,2.1468
EURSGD,20050419,154100,2.1468,2.1475,2.1468,2.1475
EURSGD,20050419,154200,2.1475,2.1476,2.1475,2.1476
EURSGD,20050419,154300,2.1476,2.1476,2.1475,2.1475
EURSGD,20050419,154400,2.1475,2.1475,2.1473,2.1473
EURSGD,20050419,154500,2.1473,2.1473,2.1473,2.1473
EURSGD,20050419,154600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,154700,2.1475,2.1478,2.1475,2.1478
EURSGD,20050419,154800,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,154900,2.1480,2.1480,2.1479,2.1479
EURSGD,20050419,155000,2.1479,2.1482,2.1479,2.1482
EURSGD,20050419,155100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050419,155200,2.1482,2.1482,2.1480,2.1480
EURSGD,20050419,155300,2.1480,2.1480,2.1478,2.1478
EURSGD,20050419,155400,2.1478,2.1478,2.1475,2.1475
EURSGD,20050419,155500,2.1475,2.1475,2.1472,2.1472
EURSGD,20050419,155600,2.1470,2.1472,2.1469,2.1472
EURSGD,20050419,155700,2.1473,2.1475,2.1473,2.1475
EURSGD,20050419,155800,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,155900,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,160000,2.1475,2.1475,2.1473,2.1473
EURSGD,20050419,160100,2.1473,2.1475,2.1473,2.1475
EURSGD,20050419,160200,2.1474,2.1477,2.1474,2.1477
EURSGD,20050419,160300,2.1478,2.1478,2.1475,2.1475
EURSGD,20050419,160400,2.1475,2.1475,2.1473,2.1473
EURSGD,20050419,160500,2.1472,2.1479,2.1472,2.1479
EURSGD,20050419,160600,2.1480,2.1483,2.1480,2.1483
EURSGD,20050419,160700,2.1485,2.1493,2.1485,2.1493
EURSGD,20050419,160800,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,160900,2.1494,2.1500,2.1494,2.1500
EURSGD,20050419,161000,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,161100,2.1494,2.1495,2.1494,2.1495
EURSGD,20050419,161200,2.1497,2.1503,2.1497,2.1503
EURSGD,20050419,161300,2.1503,2.1503,2.1500,2.1500
EURSGD,20050419,161400,2.1499,2.1499,2.1493,2.1493
EURSGD,20050419,161500,2.1495,2.1497,2.1495,2.1496
EURSGD,20050419,161600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,161700,2.1497,2.1497,2.1496,2.1496
EURSGD,20050419,161800,2.1496,2.1496,2.1495,2.1495
EURSGD,20050419,161900,2.1495,2.1497,2.1495,2.1497
EURSGD,20050419,162000,2.1497,2.1500,2.1497,2.1500
EURSGD,20050419,162100,2.1500,2.1501,2.1500,2.1501
EURSGD,20050419,162200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050419,162300,2.1501,2.1502,2.1501,2.1502
EURSGD,20050419,162400,2.1502,2.1503,2.1502,2.1503
EURSGD,20050419,162500,2.1503,2.1505,2.1502,2.1505
EURSGD,20050419,162600,2.1508,2.1510,2.1508,2.1510
EURSGD,20050419,162700,2.1511,2.1511,2.1509,2.1510
EURSGD,20050419,162800,2.1510,2.1511,2.1510,2.1510
EURSGD,20050419,162900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,163000,2.1511,2.1513,2.1511,2.1513
EURSGD,20050419,163100,2.1514,2.1519,2.1514,2.1519
EURSGD,20050419,163200,2.1519,2.1522,2.1519,2.1522
EURSGD,20050419,163300,2.1522,2.1522,2.1519,2.1519
EURSGD,20050419,163400,2.1518,2.1530,2.1518,2.1530
EURSGD,20050419,163500,2.1532,2.1536,2.1532,2.1536
EURSGD,20050419,163600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050419,163700,2.1535,2.1535,2.1532,2.1532
EURSGD,20050419,163800,2.1532,2.1536,2.1532,2.1536
EURSGD,20050419,163900,2.1537,2.1539,2.1537,2.1539
EURSGD,20050419,164000,2.1539,2.1539,2.1533,2.1533
EURSGD,20050419,164100,2.1532,2.1532,2.1531,2.1531
EURSGD,20050419,164200,2.1530,2.1530,2.1526,2.1528
EURSGD,20050419,164300,2.1530,2.1535,2.1530,2.1535
EURSGD,20050419,164400,2.1536,2.1536,2.1533,2.1533
EURSGD,20050419,164500,2.1533,2.1534,2.1532,2.1534
EURSGD,20050419,164600,2.1535,2.1544,2.1535,2.1544
EURSGD,20050419,164700,2.1543,2.1543,2.1532,2.1532
EURSGD,20050419,164800,2.1532,2.1532,2.1529,2.1529
EURSGD,20050419,164900,2.1529,2.1529,2.1529,2.1529
EURSGD,20050419,165000,2.1529,2.1530,2.1529,2.1530
EURSGD,20050419,165100,2.1530,2.1530,2.1525,2.1525
EURSGD,20050419,165200,2.1524,2.1524,2.1520,2.1520
EURSGD,20050419,165300,2.1519,2.1522,2.1519,2.1521
EURSGD,20050419,165400,2.1520,2.1520,2.1519,2.1519
EURSGD,20050419,165500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050419,165600,2.1523,2.1526,2.1523,2.1525
EURSGD,20050419,165700,2.1524,2.1524,2.1521,2.1521
EURSGD,20050419,165800,2.1521,2.1524,2.1521,2.1524
EURSGD,20050419,165900,2.1524,2.1524,2.1524,2.1524
EURSGD,20050419,170000,2.1524,2.1524,2.1519,2.1519
EURSGD,20050419,170100,2.1519,2.1521,2.1519,2.1521
EURSGD,20050419,170200,2.1521,2.1522,2.1521,2.1521
EURSGD,20050419,170300,2.1520,2.1520,2.1516,2.1516
EURSGD,20050419,170400,2.1516,2.1518,2.1511,2.1511
EURSGD,20050419,170500,2.1511,2.1511,2.1510,2.1510
EURSGD,20050419,170600,2.1510,2.1513,2.1510,2.1513
EURSGD,20050419,170700,2.1514,2.1519,2.1514,2.1519
EURSGD,20050419,170800,2.1521,2.1527,2.1521,2.1526
EURSGD,20050419,170900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050419,171000,2.1525,2.1525,2.1515,2.1515
EURSGD,20050419,171100,2.1512,2.1512,2.1511,2.1512
EURSGD,20050419,171200,2.1512,2.1514,2.1512,2.1514
EURSGD,20050419,171300,2.1514,2.1514,2.1510,2.1510
EURSGD,20050419,171400,2.1507,2.1507,2.1502,2.1502
EURSGD,20050419,171500,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,171600,2.1500,2.1501,2.1500,2.1501
EURSGD,20050419,171700,2.1501,2.1503,2.1501,2.1503
EURSGD,20050419,171800,2.1503,2.1505,2.1503,2.1505
EURSGD,20050419,171900,2.1505,2.1505,2.1503,2.1503
EURSGD,20050419,172000,2.1502,2.1502,2.1497,2.1497
EURSGD,20050419,172100,2.1496,2.1497,2.1495,2.1497
EURSGD,20050419,172200,2.1496,2.1496,2.1494,2.1494
EURSGD,20050419,172300,2.1493,2.1504,2.1493,2.1504
EURSGD,20050419,172400,2.1505,2.1509,2.1505,2.1507
EURSGD,20050419,172500,2.1508,2.1509,2.1507,2.1507
EURSGD,20050419,172600,2.1507,2.1507,2.1505,2.1505
EURSGD,20050419,172700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050419,172800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,172900,2.1502,2.1502,2.1500,2.1500
EURSGD,20050419,173000,2.1500,2.1502,2.1500,2.1502
EURSGD,20050419,173100,2.1501,2.1501,2.1500,2.1501
EURSGD,20050419,173200,2.1502,2.1502,2.1501,2.1501
EURSGD,20050419,173300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050419,173400,2.1502,2.1502,2.1500,2.1500
EURSGD,20050419,173500,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,173600,2.1498,2.1498,2.1497,2.1498
EURSGD,20050419,173700,2.1499,2.1500,2.1499,2.1500
EURSGD,20050419,173800,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,173900,2.1499,2.1499,2.1497,2.1498
EURSGD,20050419,174000,2.1498,2.1498,2.1496,2.1496
EURSGD,20050419,174100,2.1496,2.1497,2.1496,2.1497
EURSGD,20050419,174200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050419,174300,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,174400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,174500,2.1497,2.1497,2.1494,2.1494
EURSGD,20050419,174600,2.1493,2.1493,2.1486,2.1486
EURSGD,20050419,174700,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,174800,2.1486,2.1487,2.1486,2.1487
EURSGD,20050419,174900,2.1487,2.1487,2.1487,2.1487
EURSGD,20050419,175000,2.1488,2.1490,2.1488,2.1490
EURSGD,20050419,175100,2.1491,2.1492,2.1491,2.1492
EURSGD,20050419,175200,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,175300,2.1494,2.1497,2.1494,2.1497
EURSGD,20050419,175400,2.1496,2.1496,2.1494,2.1494
EURSGD,20050419,175500,2.1493,2.1493,2.1493,2.1493
EURSGD,20050419,175600,2.1492,2.1494,2.1492,2.1494
EURSGD,20050419,175700,2.1495,2.1498,2.1495,2.1498
EURSGD,20050419,175800,2.1498,2.1500,2.1498,2.1500
EURSGD,20050419,175900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,180000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,180100,2.1500,2.1501,2.1500,2.1500
EURSGD,20050419,180200,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,180300,2.1500,2.1500,2.1498,2.1498
EURSGD,20050419,180400,2.1498,2.1498,2.1497,2.1497
EURSGD,20050419,180500,2.1497,2.1502,2.1497,2.1501
EURSGD,20050419,180600,2.1501,2.1501,2.1500,2.1500
EURSGD,20050419,180700,2.1500,2.1500,2.1498,2.1498
EURSGD,20050419,180800,2.1498,2.1498,2.1497,2.1497
EURSGD,20050419,180900,2.1497,2.1498,2.1497,2.1498
EURSGD,20050419,181000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,181100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050419,181200,2.1490,2.1490,2.1488,2.1488
EURSGD,20050419,181300,2.1487,2.1487,2.1486,2.1486
EURSGD,20050419,181400,2.1486,2.1486,2.1484,2.1484
EURSGD,20050419,181500,2.1483,2.1483,2.1481,2.1481
EURSGD,20050419,181600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,181700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,181800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,181900,2.1480,2.1480,2.1473,2.1473
EURSGD,20050419,182000,2.1472,2.1472,2.1467,2.1467
EURSGD,20050419,182100,2.1467,2.1467,2.1467,2.1467
EURSGD,20050419,182200,2.1467,2.1467,2.1467,2.1467
EURSGD,20050419,182300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050419,182400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050419,182500,2.1472,2.1473,2.1472,2.1473
EURSGD,20050419,182600,2.1473,2.1473,2.1473,2.1473
EURSGD,20050419,182700,2.1473,2.1473,2.1473,2.1473
EURSGD,20050419,182800,2.1473,2.1473,2.1472,2.1472
EURSGD,20050419,182900,2.1472,2.1473,2.1472,2.1472
EURSGD,20050419,183000,2.1472,2.1473,2.1472,2.1473
EURSGD,20050419,183100,2.1474,2.1477,2.1474,2.1477
EURSGD,20050419,183200,2.1477,2.1477,2.1476,2.1476
EURSGD,20050419,183300,2.1476,2.1477,2.1474,2.1474
EURSGD,20050419,183400,2.1474,2.1477,2.1474,2.1477
EURSGD,20050419,183500,2.1477,2.1477,2.1475,2.1475
EURSGD,20050419,183600,2.1475,2.1476,2.1475,2.1476
EURSGD,20050419,183700,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,183800,2.1477,2.1479,2.1477,2.1479
EURSGD,20050419,183900,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,184000,2.1479,2.1479,2.1477,2.1477
EURSGD,20050419,184100,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,184200,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,184300,2.1477,2.1477,2.1476,2.1476
EURSGD,20050419,184400,2.1476,2.1476,2.1475,2.1475
EURSGD,20050419,184500,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,184600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,184700,2.1475,2.1475,2.1474,2.1474
EURSGD,20050419,184800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050419,184900,2.1474,2.1474,2.1472,2.1473
EURSGD,20050419,185000,2.1474,2.1474,2.1474,2.1474
EURSGD,20050419,185100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050419,185200,2.1476,2.1476,2.1475,2.1475
EURSGD,20050419,185300,2.1475,2.1475,2.1473,2.1473
EURSGD,20050419,185400,2.1473,2.1473,2.1472,2.1472
EURSGD,20050419,185500,2.1473,2.1479,2.1473,2.1479
EURSGD,20050419,185600,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,185700,2.1479,2.1484,2.1479,2.1484
EURSGD,20050419,185800,2.1484,2.1485,2.1484,2.1485
EURSGD,20050419,185900,2.1484,2.1486,2.1484,2.1486
EURSGD,20050419,190000,2.1486,2.1487,2.1486,2.1487
EURSGD,20050419,190100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050419,190200,2.1488,2.1488,2.1486,2.1486
EURSGD,20050419,190300,2.1486,2.1488,2.1486,2.1487
EURSGD,20050419,190400,2.1486,2.1486,2.1484,2.1484
EURSGD,20050419,190500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050419,190600,2.1483,2.1484,2.1482,2.1484
EURSGD,20050419,190700,2.1484,2.1484,2.1483,2.1483
EURSGD,20050419,190800,2.1483,2.1484,2.1482,2.1482
EURSGD,20050419,190900,2.1482,2.1482,2.1481,2.1481
EURSGD,20050419,191000,2.1481,2.1481,2.1481,2.1481
EURSGD,20050419,191100,2.1481,2.1483,2.1481,2.1483
EURSGD,20050419,191200,2.1483,2.1483,2.1482,2.1483
EURSGD,20050419,191300,2.1483,2.1484,2.1483,2.1484
EURSGD,20050419,191400,2.1484,2.1484,2.1484,2.1484
EURSGD,20050419,191500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050419,191600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050419,191700,2.1485,2.1486,2.1485,2.1486
EURSGD,20050419,191800,2.1486,2.1488,2.1486,2.1488
EURSGD,20050419,191900,2.1488,2.1488,2.1487,2.1487
EURSGD,20050419,192000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,192100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,192200,2.1486,2.1486,2.1485,2.1485
EURSGD,20050419,192300,2.1485,2.1485,2.1485,2.1485
EURSGD,20050419,192400,2.1485,2.1485,2.1485,2.1485
EURSGD,20050419,192500,2.1485,2.1485,2.1485,2.1485
EURSGD,20050419,192600,2.1485,2.1485,2.1485,2.1485
EURSGD,20050419,192700,2.1484,2.1485,2.1484,2.1485
EURSGD,20050419,192800,2.1485,2.1485,2.1485,2.1485
EURSGD,20050419,192900,2.1483,2.1483,2.1482,2.1482
EURSGD,20050419,193000,2.1482,2.1482,2.1479,2.1479
EURSGD,20050419,193100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,193200,2.1479,2.1481,2.1479,2.1481
EURSGD,20050419,193300,2.1481,2.1483,2.1481,2.1482
EURSGD,20050419,193400,2.1482,2.1482,2.1481,2.1481
EURSGD,20050419,193500,2.1481,2.1481,2.1479,2.1479
EURSGD,20050419,193600,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,193700,2.1481,2.1481,2.1479,2.1479
EURSGD,20050419,193800,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,193900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050419,194000,2.1481,2.1481,2.1480,2.1481
EURSGD,20050419,194100,2.1481,2.1481,2.1479,2.1480
EURSGD,20050419,194200,2.1481,2.1484,2.1481,2.1483
EURSGD,20050419,194300,2.1482,2.1482,2.1481,2.1481
EURSGD,20050419,194400,2.1481,2.1482,2.1481,2.1482
EURSGD,20050419,194500,2.1483,2.1483,2.1482,2.1482
EURSGD,20050419,194600,2.1481,2.1481,2.1480,2.1480
EURSGD,20050419,194700,2.1479,2.1479,2.1478,2.1478
EURSGD,20050419,194800,2.1478,2.1479,2.1478,2.1479
EURSGD,20050419,194900,2.1479,2.1479,2.1478,2.1478
EURSGD,20050419,195000,2.1478,2.1479,2.1478,2.1479
EURSGD,20050419,195100,2.1479,2.1480,2.1479,2.1479
EURSGD,20050419,195200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,195300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,195400,2.1479,2.1479,2.1478,2.1478
EURSGD,20050419,195500,2.1478,2.1478,2.1476,2.1476
EURSGD,20050419,195600,2.1475,2.1475,2.1475,2.1475
EURSGD,20050419,195700,2.1475,2.1479,2.1475,2.1479
EURSGD,20050419,195800,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,195900,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,200000,2.1481,2.1482,2.1481,2.1482
EURSGD,20050419,200100,2.1482,2.1482,2.1479,2.1479
EURSGD,20050419,200200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,200300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,200400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,200500,2.1479,2.1480,2.1479,2.1479
EURSGD,20050419,200600,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,200700,2.1480,2.1480,2.1479,2.1479
EURSGD,20050419,200800,2.1479,2.1479,2.1477,2.1477
EURSGD,20050419,200900,2.1476,2.1476,2.1475,2.1476
EURSGD,20050419,201000,2.1476,2.1477,2.1476,2.1477
EURSGD,20050419,201100,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,201200,2.1477,2.1477,2.1477,2.1477
EURSGD,20050419,201300,2.1477,2.1479,2.1477,2.1479
EURSGD,20050419,201400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,201500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,201600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,201700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,201800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,201900,2.1480,2.1480,2.1479,2.1479
EURSGD,20050419,202000,2.1479,2.1479,2.1479,2.1479
EURSGD,20050419,202100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050419,202200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,202300,2.1480,2.1480,2.1480,2.1480
EURSGD,20050419,202400,2.1482,2.1484,2.1482,2.1484
EURSGD,20050419,202500,2.1484,2.1484,2.1484,2.1484
EURSGD,20050419,202600,2.1486,2.1487,2.1486,2.1487
EURSGD,20050419,202700,2.1486,2.1486,2.1485,2.1485
EURSGD,20050419,202800,2.1485,2.1487,2.1485,2.1487
EURSGD,20050419,202900,2.1488,2.1492,2.1488,2.1492
EURSGD,20050419,203000,2.1494,2.1495,2.1493,2.1493
EURSGD,20050419,203100,2.1493,2.1494,2.1493,2.1493
EURSGD,20050419,203200,2.1492,2.1492,2.1489,2.1489
EURSGD,20050419,203300,2.1489,2.1489,2.1489,2.1489
EURSGD,20050419,203400,2.1488,2.1488,2.1486,2.1486
EURSGD,20050419,203500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050419,203600,2.1488,2.1488,2.1487,2.1487
EURSGD,20050419,203700,2.1487,2.1488,2.1487,2.1488
EURSGD,20050419,203800,2.1487,2.1487,2.1487,2.1487
EURSGD,20050419,203900,2.1488,2.1488,2.1488,2.1488
EURSGD,20050419,204000,2.1488,2.1488,2.1487,2.1487
EURSGD,20050419,204100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050419,204200,2.1489,2.1490,2.1489,2.1490
EURSGD,20050419,204300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050419,204400,2.1490,2.1490,2.1490,2.1490
EURSGD,20050419,204500,2.1490,2.1490,2.1490,2.1490
EURSGD,20050419,204600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050419,204700,2.1488,2.1489,2.1488,2.1489
EURSGD,20050419,204800,2.1489,2.1493,2.1489,2.1493
EURSGD,20050419,204900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050419,205000,2.1493,2.1494,2.1493,2.1494
EURSGD,20050419,205100,2.1494,2.1495,2.1494,2.1494
EURSGD,20050419,205200,2.1495,2.1497,2.1495,2.1497
EURSGD,20050419,205300,2.1498,2.1500,2.1498,2.1500
EURSGD,20050419,205400,2.1500,2.1500,2.1499,2.1500
EURSGD,20050419,205500,2.1500,2.1500,2.1499,2.1499
EURSGD,20050419,205600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,205700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050419,205800,2.1500,2.1500,2.1498,2.1500
EURSGD,20050419,205900,2.1500,2.1500,2.1498,2.1498
EURSGD,20050419,210000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,210100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050419,210200,2.1497,2.1497,2.1497,2.1497
EURSGD,20050419,210300,2.1497,2.1498,2.1497,2.1498
EURSGD,20050419,210400,2.1500,2.1507,2.1500,2.1507
EURSGD,20050419,210500,2.1508,2.1511,2.1508,2.1511
EURSGD,20050419,210600,2.1511,2.1515,2.1510,2.1515
EURSGD,20050419,210700,2.1515,2.1518,2.1515,2.1518
EURSGD,20050419,210800,2.1517,2.1517,2.1516,2.1516
EURSGD,20050419,210900,2.1516,2.1516,2.1513,2.1513
EURSGD,20050419,211000,2.1513,2.1514,2.1512,2.1514
EURSGD,20050419,211100,2.1514,2.1517,2.1514,2.1517
EURSGD,20050419,211200,2.1517,2.1519,2.1517,2.1519
EURSGD,20050419,211300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,211400,2.1520,2.1525,2.1520,2.1525
EURSGD,20050419,211500,2.1526,2.1527,2.1526,2.1527
EURSGD,20050419,211600,2.1527,2.1527,2.1527,2.1527
EURSGD,20050419,211700,2.1526,2.1527,2.1526,2.1527
EURSGD,20050419,211800,2.1528,2.1528,2.1528,2.1528
EURSGD,20050419,211900,2.1528,2.1530,2.1528,2.1530
EURSGD,20050419,212000,2.1530,2.1537,2.1530,2.1537
EURSGD,20050419,212100,2.1538,2.1539,2.1538,2.1538
EURSGD,20050419,212200,2.1536,2.1536,2.1530,2.1530
EURSGD,20050419,212300,2.1530,2.1531,2.1530,2.1530
EURSGD,20050419,212400,2.1532,2.1535,2.1532,2.1535
EURSGD,20050419,212500,2.1536,2.1550,2.1536,2.1550
EURSGD,20050419,212600,2.1551,2.1553,2.1540,2.1540
EURSGD,20050419,212700,2.1539,2.1539,2.1536,2.1536
EURSGD,20050419,212800,2.1536,2.1537,2.1536,2.1537
EURSGD,20050419,212900,2.1537,2.1537,2.1535,2.1535
EURSGD,20050419,213000,2.1535,2.1538,2.1535,2.1538
EURSGD,20050419,213100,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,213200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,213300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,213400,2.1537,2.1537,2.1536,2.1536
EURSGD,20050419,213500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050419,213600,2.1535,2.1538,2.1535,2.1538
EURSGD,20050419,213700,2.1537,2.1537,2.1537,2.1537
EURSGD,20050419,213800,2.1535,2.1537,2.1535,2.1537
EURSGD,20050419,213900,2.1539,2.1539,2.1539,2.1539
EURSGD,20050419,214000,2.1540,2.1543,2.1540,2.1543
EURSGD,20050419,214100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050419,214200,2.1542,2.1542,2.1540,2.1540
EURSGD,20050419,214300,2.1542,2.1543,2.1542,2.1542
EURSGD,20050419,214400,2.1542,2.1542,2.1539,2.1539
EURSGD,20050419,214500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050419,214600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050419,214700,2.1537,2.1538,2.1537,2.1538
EURSGD,20050419,214800,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,214900,2.1538,2.1539,2.1538,2.1539
EURSGD,20050419,215000,2.1539,2.1546,2.1539,2.1546
EURSGD,20050419,215100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050419,215200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050419,215300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050419,215400,2.1544,2.1544,2.1541,2.1541
EURSGD,20050419,215500,2.1543,2.1545,2.1543,2.1545
EURSGD,20050419,215600,2.1545,2.1545,2.1545,2.1545
EURSGD,20050419,215700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050419,215800,2.1546,2.1546,2.1546,2.1546
EURSGD,20050419,215900,2.1545,2.1545,2.1545,2.1545
EURSGD,20050419,220000,2.1545,2.1545,2.1544,2.1545
EURSGD,20050419,220100,2.1544,2.1544,2.1542,2.1542
EURSGD,20050419,220200,2.1542,2.1542,2.1540,2.1540
EURSGD,20050419,220300,2.1540,2.1540,2.1538,2.1538
EURSGD,20050419,220400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,220500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050419,220600,2.1538,2.1538,2.1537,2.1537
EURSGD,20050419,220700,2.1535,2.1535,2.1530,2.1531
EURSGD,20050419,220800,2.1531,2.1533,2.1531,2.1533
EURSGD,20050419,220900,2.1533,2.1533,2.1531,2.1531
EURSGD,20050419,221000,2.1531,2.1531,2.1529,2.1529
EURSGD,20050419,221100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050419,221200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050419,221300,2.1528,2.1528,2.1526,2.1526
EURSGD,20050419,221400,2.1525,2.1525,2.1520,2.1520
EURSGD,20050419,221500,2.1520,2.1520,2.1517,2.1517
EURSGD,20050419,221600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,221700,2.1517,2.1518,2.1517,2.1518
EURSGD,20050419,221800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,221900,2.1517,2.1519,2.1517,2.1519
EURSGD,20050419,222000,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,222100,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,222200,2.1518,2.1528,2.1518,2.1526
EURSGD,20050419,222300,2.1526,2.1526,2.1522,2.1522
EURSGD,20050419,222400,2.1522,2.1522,2.1522,2.1522
EURSGD,20050419,222500,2.1522,2.1522,2.1522,2.1522
EURSGD,20050419,222600,2.1521,2.1522,2.1521,2.1522
EURSGD,20050419,222700,2.1522,2.1522,2.1522,2.1522
EURSGD,20050419,222800,2.1522,2.1522,2.1521,2.1521
EURSGD,20050419,222900,2.1521,2.1521,2.1520,2.1520
EURSGD,20050419,223000,2.1520,2.1520,2.1520,2.1520
EURSGD,20050419,223100,2.1520,2.1520,2.1520,2.1520
EURSGD,20050419,223200,2.1520,2.1520,2.1519,2.1519
EURSGD,20050419,223300,2.1519,2.1519,2.1517,2.1517
EURSGD,20050419,223400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,223500,2.1515,2.1515,2.1514,2.1515
EURSGD,20050419,223600,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,223700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,223800,2.1515,2.1516,2.1515,2.1515
EURSGD,20050419,223900,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,224000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,224100,2.1515,2.1516,2.1515,2.1516
EURSGD,20050419,224200,2.1513,2.1513,2.1512,2.1512
EURSGD,20050419,224300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,224400,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,224500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,224600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050419,224700,2.1507,2.1508,2.1507,2.1508
EURSGD,20050419,224800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050419,224900,2.1509,2.1510,2.1509,2.1510
EURSGD,20050419,225000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050419,225100,2.1510,2.1512,2.1510,2.1512
EURSGD,20050419,225200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,225300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,225400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,225500,2.1511,2.1511,2.1509,2.1509
EURSGD,20050419,225600,2.1511,2.1514,2.1511,2.1514
EURSGD,20050419,225700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,225800,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,225900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050419,230000,2.1518,2.1518,2.1516,2.1516
EURSGD,20050419,230100,2.1517,2.1517,2.1509,2.1510
EURSGD,20050419,230200,2.1511,2.1514,2.1511,2.1514
EURSGD,20050419,230300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,230400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,230500,2.1515,2.1516,2.1515,2.1516
EURSGD,20050419,230600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050419,230700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,230800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,230900,2.1514,2.1516,2.1514,2.1516
EURSGD,20050419,231000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,231100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050419,231200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,231300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050419,231400,2.1514,2.1514,2.1512,2.1512
EURSGD,20050419,231500,2.1511,2.1511,2.1510,2.1511
EURSGD,20050419,231600,2.1511,2.1512,2.1511,2.1512
EURSGD,20050419,231700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050419,231800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050419,231900,2.1511,2.1511,2.1509,2.1509
EURSGD,20050419,232000,2.1508,2.1514,2.1508,2.1514
EURSGD,20050419,232100,2.1515,2.1517,2.1515,2.1517
EURSGD,20050419,232200,2.1518,2.1519,2.1518,2.1519
EURSGD,20050419,232300,2.1518,2.1518,2.1517,2.1517
EURSGD,20050419,232400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050419,232500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,232600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050419,232700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050419,232800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050419,232900,2.1516,2.1516,2.1513,2.1513
EURSGD,20050419,233000,2.1513,2.1513,2.1513,2.1513
EURSGD,20050419,233100,2.1513,2.1513,2.1508,2.1508
EURSGD,20050419,233200,2.1508,2.1508,2.1506,2.1506
EURSGD,20050419,233300,2.1507,2.1507,2.1506,2.1506
EURSGD,20050419,233400,2.1506,2.1506,2.1506,2.1506
EURSGD,20050419,233500,2.1506,2.1506,2.1506,2.1506
EURSGD,20050419,233600,2.1506,2.1506,2.1505,2.1505
EURSGD,20050419,233700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050419,233800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,233900,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,234000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,234100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,234200,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,234300,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,234400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,234500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050419,234600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,234700,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,234800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,234900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,235000,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,235100,2.1503,2.1503,2.1502,2.1502
EURSGD,20050419,235200,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,235300,2.1503,2.1503,2.1503,2.1503
EURSGD,20050419,235400,2.1503,2.1504,2.1503,2.1504
EURSGD,20050419,235500,2.1505,2.1505,2.1505,2.1505
EURSGD,20050419,235600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050419,235700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050419,235800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050419,235900,2.1504,2.1504,2.1504,2.1504
EURSGD,20050420,000000,2.1504,2.1504,2.1504,2.1504
EURZAR,20050419,000100,8.160,8.160,8.160,8.160
EURZAR,20050419,000200,8.160,8.161,8.160,8.161
EURZAR,20050419,000300,8.160,8.160,8.160,8.160
EURZAR,20050419,000400,8.159,8.159,8.159,8.159
EURZAR,20050419,000500,8.159,8.159,8.159,8.159
EURZAR,20050419,000600,8.159,8.159,8.159,8.159
EURZAR,20050419,000700,8.159,8.159,8.159,8.159
EURZAR,20050419,000800,8.159,8.159,8.159,8.159
EURZAR,20050419,000900,8.159,8.159,8.159,8.159
EURZAR,20050419,001000,8.159,8.159,8.159,8.159
EURZAR,20050419,001100,8.159,8.159,8.159,8.159
EURZAR,20050419,001200,8.159,8.159,8.159,8.159
EURZAR,20050419,001300,8.159,8.159,8.158,8.158
EURZAR,20050419,001400,8.158,8.158,8.158,8.158
EURZAR,20050419,001500,8.158,8.158,8.158,8.158
EURZAR,20050419,001600,8.158,8.158,8.157,8.157
EURZAR,20050419,001700,8.157,8.158,8.157,8.158
EURZAR,20050419,001800,8.158,8.158,8.158,8.158
EURZAR,20050419,001900,8.158,8.158,8.158,8.158
EURZAR,20050419,002000,8.158,8.158,8.158,8.158
EURZAR,20050419,002100,8.158,8.158,8.158,8.158
EURZAR,20050419,002200,8.157,8.157,8.157,8.157
EURZAR,20050419,002300,8.157,8.158,8.157,8.158
EURZAR,20050419,002400,8.158,8.158,8.158,8.158
EURZAR,20050419,002500,8.158,8.158,8.158,8.158
EURZAR,20050419,002600,8.158,8.158,8.158,8.158
EURZAR,20050419,002700,8.158,8.158,8.158,8.158
EURZAR,20050419,002800,8.158,8.158,8.157,8.157
EURZAR,20050419,002900,8.157,8.157,8.157,8.157
EURZAR,20050419,003000,8.157,8.158,8.157,8.158
EURZAR,20050419,003100,8.158,8.158,8.158,8.158
EURZAR,20050419,003200,8.158,8.158,8.158,8.158
EURZAR,20050419,003300,8.158,8.158,8.158,8.158
EURZAR,20050419,003400,8.158,8.158,8.158,8.158
EURZAR,20050419,003500,8.158,8.158,8.158,8.158
EURZAR,20050419,003600,8.158,8.158,8.158,8.158
EURZAR,20050419,003700,8.158,8.158,8.158,8.158
EURZAR,20050419,003800,8.158,8.158,8.158,8.158
EURZAR,20050419,003900,8.159,8.159,8.159,8.159
EURZAR,20050419,004000,8.159,8.159,8.158,8.158
EURZAR,20050419,004100,8.158,8.158,8.158,8.158
EURZAR,20050419,004200,8.158,8.158,8.157,8.157
EURZAR,20050419,004300,8.157,8.157,8.157,8.157
EURZAR,20050419,004400,8.157,8.157,8.156,8.156
EURZAR,20050419,004500,8.156,8.156,8.156,8.156
EURZAR,20050419,004600,8.156,8.156,8.156,8.156
EURZAR,20050419,004700,8.156,8.156,8.156,8.156
EURZAR,20050419,004800,8.156,8.156,8.156,8.156
EURZAR,20050419,004900,8.156,8.156,8.156,8.156
EURZAR,20050419,005000,8.156,8.156,8.155,8.155
EURZAR,20050419,005100,8.155,8.156,8.155,8.156
EURZAR,20050419,005200,8.156,8.156,8.156,8.156
EURZAR,20050419,005300,8.156,8.156,8.156,8.156
EURZAR,20050419,005400,8.156,8.156,8.155,8.155
EURZAR,20050419,005500,8.155,8.155,8.154,8.154
EURZAR,20050419,005600,8.154,8.154,8.153,8.153
EURZAR,20050419,005700,8.153,8.153,8.153,8.153
EURZAR,20050419,005800,8.153,8.153,8.153,8.153
EURZAR,20050419,005900,8.153,8.153,8.153,8.153
EURZAR,20050419,010000,8.153,8.153,8.153,8.153
EURZAR,20050419,010100,8.153,8.154,8.153,8.154
EURZAR,20050419,010200,8.154,8.154,8.154,8.154
EURZAR,20050419,010300,8.153,8.153,8.153,8.153
EURZAR,20050419,010400,8.153,8.153,8.153,8.153
EURZAR,20050419,010500,8.153,8.153,8.153,8.153
EURZAR,20050419,010600,8.153,8.153,8.153,8.153
EURZAR,20050419,010700,8.153,8.153,8.153,8.153
EURZAR,20050419,010800,8.153,8.153,8.152,8.152
EURZAR,20050419,010900,8.152,8.152,8.152,8.152
EURZAR,20050419,011000,8.151,8.152,8.151,8.152
EURZAR,20050419,011100,8.153,8.153,8.153,8.153
EURZAR,20050419,011200,8.153,8.153,8.153,8.153
EURZAR,20050419,011300,8.155,8.155,8.155,8.155
EURZAR,20050419,011400,8.155,8.155,8.155,8.155
EURZAR,20050419,011500,8.155,8.156,8.155,8.156
EURZAR,20050419,011600,8.156,8.156,8.156,8.156
EURZAR,20050419,011700,8.156,8.156,8.156,8.156
EURZAR,20050419,011800,8.156,8.156,8.156,8.156
EURZAR,20050419,011900,8.156,8.156,8.156,8.156
EURZAR,20050419,012000,8.156,8.156,8.156,8.156
EURZAR,20050419,012100,8.155,8.155,8.155,8.155
EURZAR,20050419,012200,8.155,8.155,8.155,8.155
EURZAR,20050419,012300,8.155,8.155,8.155,8.155
EURZAR,20050419,012400,8.155,8.155,8.154,8.154
EURZAR,20050419,012500,8.154,8.154,8.154,8.154
EURZAR,20050419,012600,8.155,8.155,8.155,8.155
EURZAR,20050419,012700,8.155,8.155,8.155,8.155
EURZAR,20050419,012800,8.155,8.155,8.155,8.155
EURZAR,20050419,012900,8.155,8.155,8.155,8.155
EURZAR,20050419,013000,8.155,8.155,8.155,8.155
EURZAR,20050419,013100,8.155,8.155,8.154,8.154
EURZAR,20050419,013200,8.154,8.154,8.154,8.154
EURZAR,20050419,013300,8.153,8.153,8.153,8.153
EURZAR,20050419,013400,8.153,8.153,8.153,8.153
EURZAR,20050419,013500,8.153,8.155,8.153,8.155
EURZAR,20050419,013600,8.156,8.156,8.156,8.156
EURZAR,20050419,013700,8.156,8.156,8.156,8.156
EURZAR,20050419,013800,8.156,8.156,8.156,8.156
EURZAR,20050419,013900,8.156,8.156,8.155,8.156
EURZAR,20050419,014000,8.156,8.156,8.156,8.156
EURZAR,20050419,014100,8.156,8.156,8.156,8.156
EURZAR,20050419,014200,8.156,8.156,8.153,8.153
EURZAR,20050419,014300,8.152,8.152,8.152,8.152
EURZAR,20050419,014400,8.152,8.152,8.152,8.152
EURZAR,20050419,014500,8.152,8.152,8.152,8.152
EURZAR,20050419,014600,8.152,8.152,8.152,8.152
EURZAR,20050419,014700,8.152,8.153,8.152,8.153
EURZAR,20050419,014800,8.153,8.153,8.153,8.153
EURZAR,20050419,014900,8.152,8.152,8.152,8.152
EURZAR,20050419,015000,8.151,8.151,8.151,8.151
EURZAR,20050419,015100,8.151,8.151,8.151,8.151
EURZAR,20050419,015200,8.151,8.151,8.151,8.151
EURZAR,20050419,015300,8.151,8.151,8.151,8.151
EURZAR,20050419,015400,8.151,8.151,8.151,8.151
EURZAR,20050419,015500,8.151,8.151,8.151,8.151
EURZAR,20050419,015600,8.151,8.152,8.151,8.152
EURZAR,20050419,015700,8.152,8.152,8.152,8.152
EURZAR,20050419,015800,8.152,8.152,8.152,8.152
EURZAR,20050419,015900,8.152,8.152,8.151,8.151
EURZAR,20050419,020000,8.151,8.151,8.151,8.151
EURZAR,20050419,020100,8.151,8.151,8.151,8.151
EURZAR,20050419,020200,8.151,8.151,8.149,8.149
EURZAR,20050419,020300,8.149,8.151,8.149,8.151
EURZAR,20050419,020400,8.151,8.154,8.151,8.154
EURZAR,20050419,020500,8.154,8.155,8.154,8.155
EURZAR,20050419,020600,8.155,8.155,8.155,8.155
EURZAR,20050419,020700,8.156,8.157,8.156,8.157
EURZAR,20050419,020800,8.157,8.159,8.157,8.159
EURZAR,20050419,020900,8.159,8.160,8.159,8.160
EURZAR,20050419,021000,8.160,8.160,8.160,8.160
EURZAR,20050419,021100,8.160,8.160,8.160,8.160
EURZAR,20050419,021200,8.160,8.160,8.160,8.160
EURZAR,20050419,021300,8.159,8.159,8.158,8.158
EURZAR,20050419,021400,8.158,8.158,8.158,8.158
EURZAR,20050419,021500,8.158,8.158,8.158,8.158
EURZAR,20050419,021600,8.158,8.158,8.158,8.158
EURZAR,20050419,021700,8.158,8.158,8.158,8.158
EURZAR,20050419,021800,8.158,8.159,8.158,8.159
EURZAR,20050419,021900,8.159,8.159,8.159,8.159
EURZAR,20050419,022000,8.156,8.156,8.153,8.153
EURZAR,20050419,022100,8.153,8.153,8.153,8.153
EURZAR,20050419,022200,8.152,8.152,8.152,8.152
EURZAR,20050419,022300,8.152,8.152,8.152,8.152
EURZAR,20050419,022400,8.152,8.152,8.151,8.151
EURZAR,20050419,022500,8.151,8.152,8.151,8.152
EURZAR,20050419,022600,8.152,8.152,8.152,8.152
EURZAR,20050419,022700,8.152,8.152,8.151,8.151
EURZAR,20050419,022800,8.151,8.151,8.151,8.151
EURZAR,20050419,022900,8.150,8.150,8.150,8.150
EURZAR,20050419,023000,8.149,8.149,8.149,8.149
EURZAR,20050419,023100,8.149,8.149,8.149,8.149
EURZAR,20050419,023200,8.149,8.149,8.149,8.149
EURZAR,20050419,023300,8.149,8.151,8.149,8.151
EURZAR,20050419,023400,8.151,8.153,8.151,8.153
EURZAR,20050419,023500,8.154,8.156,8.154,8.155
EURZAR,20050419,023600,8.155,8.155,8.154,8.154
EURZAR,20050419,023700,8.153,8.153,8.153,8.153
EURZAR,20050419,023800,8.153,8.153,8.152,8.152
EURZAR,20050419,023900,8.152,8.152,8.152,8.152
EURZAR,20050419,024000,8.152,8.152,8.152,8.152
EURZAR,20050419,024100,8.152,8.152,8.152,8.152
EURZAR,20050419,024200,8.153,8.153,8.153,8.153
EURZAR,20050419,024300,8.153,8.154,8.153,8.154
EURZAR,20050419,024400,8.154,8.154,8.154,8.154
EURZAR,20050419,024500,8.154,8.154,8.154,8.154
EURZAR,20050419,024600,8.154,8.154,8.154,8.154
EURZAR,20050419,024700,8.154,8.154,8.154,8.154
EURZAR,20050419,024800,8.154,8.154,8.154,8.154
EURZAR,20050419,024900,8.155,8.155,8.155,8.155
EURZAR,20050419,025000,8.155,8.156,8.155,8.156
EURZAR,20050419,025100,8.156,8.156,8.155,8.155
EURZAR,20050419,025200,8.155,8.155,8.154,8.154
EURZAR,20050419,025300,8.154,8.154,8.154,8.154
EURZAR,20050419,025400,8.154,8.154,8.154,8.154
EURZAR,20050419,025500,8.154,8.154,8.154,8.154
EURZAR,20050419,025600,8.154,8.155,8.154,8.155
EURZAR,20050419,025700,8.155,8.156,8.155,8.156
EURZAR,20050419,025800,8.156,8.156,8.156,8.156
EURZAR,20050419,025900,8.156,8.156,8.156,8.156
EURZAR,20050419,030000,8.156,8.158,8.156,8.158
EURZAR,20050419,030100,8.158,8.159,8.158,8.159
EURZAR,20050419,030200,8.159,8.159,8.159,8.159
EURZAR,20050419,030300,8.159,8.159,8.158,8.158
EURZAR,20050419,030400,8.158,8.158,8.156,8.156
EURZAR,20050419,030500,8.156,8.156,8.156,8.156
EURZAR,20050419,030600,8.156,8.156,8.156,8.156
EURZAR,20050419,030700,8.156,8.156,8.156,8.156
EURZAR,20050419,030800,8.156,8.158,8.156,8.158
EURZAR,20050419,030900,8.158,8.158,8.158,8.158
EURZAR,20050419,031000,8.158,8.158,8.154,8.154
EURZAR,20050419,031100,8.154,8.154,8.152,8.152
EURZAR,20050419,031200,8.152,8.152,8.151,8.151
EURZAR,20050419,031300,8.151,8.151,8.151,8.151
EURZAR,20050419,031400,8.152,8.152,8.152,8.152
EURZAR,20050419,031500,8.152,8.154,8.152,8.154
EURZAR,20050419,031600,8.154,8.155,8.154,8.155
EURZAR,20050419,031700,8.155,8.155,8.155,8.155
EURZAR,20050419,031800,8.156,8.156,8.156,8.156
EURZAR,20050419,031900,8.156,8.156,8.156,8.156
EURZAR,20050419,032000,8.156,8.156,8.156,8.156
EURZAR,20050419,032100,8.156,8.157,8.156,8.157
EURZAR,20050419,032200,8.157,8.158,8.157,8.158
EURZAR,20050419,032300,8.157,8.158,8.157,8.158
EURZAR,20050419,032400,8.158,8.159,8.158,8.159
EURZAR,20050419,032500,8.159,8.159,8.158,8.158
EURZAR,20050419,032600,8.158,8.158,8.155,8.155
EURZAR,20050419,032700,8.154,8.154,8.153,8.153
EURZAR,20050419,032800,8.152,8.153,8.152,8.153
EURZAR,20050419,032900,8.153,8.153,8.153,8.153
EURZAR,20050419,033000,8.153,8.154,8.153,8.154
EURZAR,20050419,033100,8.154,8.154,8.153,8.153
EURZAR,20050419,033200,8.153,8.154,8.153,8.154
EURZAR,20050419,033300,8.154,8.154,8.154,8.154
EURZAR,20050419,033400,8.154,8.154,8.154,8.154
EURZAR,20050419,033500,8.154,8.154,8.154,8.154
EURZAR,20050419,033600,8.154,8.154,8.153,8.153
EURZAR,20050419,033700,8.153,8.153,8.153,8.153
EURZAR,20050419,033800,8.154,8.154,8.154,8.154
EURZAR,20050419,033900,8.154,8.154,8.153,8.153
EURZAR,20050419,034000,8.153,8.153,8.153,8.153
EURZAR,20050419,034100,8.153,8.154,8.153,8.154
EURZAR,20050419,034200,8.154,8.154,8.154,8.154
EURZAR,20050419,034300,8.154,8.154,8.154,8.154
EURZAR,20050419,034400,8.154,8.154,8.154,8.154
EURZAR,20050419,034500,8.155,8.156,8.155,8.156
EURZAR,20050419,034600,8.156,8.156,8.156,8.156
EURZAR,20050419,034700,8.156,8.156,8.155,8.155
EURZAR,20050419,034800,8.155,8.155,8.155,8.155
EURZAR,20050419,034900,8.154,8.154,8.153,8.153
EURZAR,20050419,035000,8.153,8.153,8.153,8.153
EURZAR,20050419,035100,8.153,8.153,8.153,8.153
EURZAR,20050419,035200,8.154,8.154,8.154,8.154
EURZAR,20050419,035300,8.154,8.154,8.154,8.154
EURZAR,20050419,035400,8.154,8.154,8.154,8.154
EURZAR,20050419,035500,8.154,8.154,8.154,8.154
EURZAR,20050419,035600,8.153,8.154,8.153,8.154
EURZAR,20050419,035700,8.154,8.154,8.154,8.154
EURZAR,20050419,035800,8.154,8.154,8.154,8.154
EURZAR,20050419,035900,8.154,8.154,8.154,8.154
EURZAR,20050419,040000,8.154,8.154,8.154,8.154
EURZAR,20050419,040100,8.154,8.154,8.154,8.154
EURZAR,20050419,040200,8.155,8.155,8.155,8.155
EURZAR,20050419,040300,8.155,8.155,8.155,8.155
EURZAR,20050419,040400,8.155,8.155,8.155,8.155
EURZAR,20050419,040500,8.155,8.155,8.155,8.155
EURZAR,20050419,040600,8.154,8.154,8.154,8.154
EURZAR,20050419,040700,8.154,8.154,8.154,8.154
EURZAR,20050419,040800,8.154,8.155,8.154,8.155
EURZAR,20050419,040900,8.155,8.156,8.155,8.156
EURZAR,20050419,041000,8.156,8.157,8.156,8.157
EURZAR,20050419,041100,8.157,8.157,8.157,8.157
EURZAR,20050419,041200,8.157,8.158,8.157,8.158
EURZAR,20050419,041300,8.158,8.158,8.158,8.158
EURZAR,20050419,041400,8.159,8.159,8.159,8.159
EURZAR,20050419,041500,8.159,8.159,8.158,8.158
EURZAR,20050419,041600,8.157,8.157,8.155,8.155
EURZAR,20050419,041700,8.155,8.155,8.154,8.154
EURZAR,20050419,041800,8.155,8.156,8.155,8.156
EURZAR,20050419,041900,8.156,8.156,8.155,8.155
EURZAR,20050419,042000,8.155,8.155,8.155,8.155
EURZAR,20050419,042100,8.155,8.155,8.155,8.155
EURZAR,20050419,042200,8.155,8.155,8.155,8.155
EURZAR,20050419,042300,8.155,8.155,8.155,8.155
EURZAR,20050419,042400,8.155,8.155,8.155,8.155
EURZAR,20050419,042500,8.155,8.155,8.155,8.155
EURZAR,20050419,042600,8.155,8.155,8.155,8.155
EURZAR,20050419,042700,8.155,8.155,8.155,8.155
EURZAR,20050419,042800,8.154,8.154,8.154,8.154
EURZAR,20050419,042900,8.154,8.155,8.154,8.155
EURZAR,20050419,043000,8.155,8.155,8.155,8.155
EURZAR,20050419,043100,8.155,8.155,8.155,8.155
EURZAR,20050419,043200,8.155,8.155,8.155,8.155
EURZAR,20050419,043300,8.155,8.155,8.154,8.155
EURZAR,20050419,043400,8.155,8.155,8.153,8.153
EURZAR,20050419,043500,8.152,8.152,8.152,8.152
EURZAR,20050419,043600,8.152,8.152,8.152,8.152
EURZAR,20050419,043700,8.152,8.152,8.152,8.152
EURZAR,20050419,043800,8.152,8.152,8.152,8.152
EURZAR,20050419,043900,8.151,8.151,8.151,8.151
EURZAR,20050419,044000,8.151,8.151,8.151,8.151
EURZAR,20050419,044100,8.151,8.151,8.151,8.151
EURZAR,20050419,044200,8.151,8.151,8.150,8.150
EURZAR,20050419,044300,8.150,8.150,8.149,8.150
EURZAR,20050419,044400,8.150,8.152,8.150,8.152
EURZAR,20050419,044500,8.152,8.153,8.152,8.153
EURZAR,20050419,044600,8.154,8.154,8.154,8.154
EURZAR,20050419,044700,8.154,8.154,8.153,8.153
EURZAR,20050419,044800,8.153,8.153,8.153,8.153
EURZAR,20050419,044900,8.152,8.152,8.152,8.152
EURZAR,20050419,045000,8.152,8.152,8.151,8.151
EURZAR,20050419,045100,8.151,8.153,8.151,8.153
EURZAR,20050419,045200,8.153,8.153,8.153,8.153
EURZAR,20050419,045300,8.153,8.153,8.153,8.153
EURZAR,20050419,045400,8.153,8.153,8.153,8.153
EURZAR,20050419,045500,8.153,8.155,8.153,8.155
EURZAR,20050419,045600,8.155,8.155,8.155,8.155
EURZAR,20050419,045700,8.156,8.156,8.156,8.156
EURZAR,20050419,045800,8.156,8.156,8.156,8.156
EURZAR,20050419,045900,8.156,8.156,8.156,8.156
EURZAR,20050419,050000,8.156,8.156,8.156,8.156
EURZAR,20050419,050100,8.156,8.156,8.156,8.156
EURZAR,20050419,050200,8.156,8.156,8.156,8.156
EURZAR,20050419,050300,8.156,8.156,8.156,8.156
EURZAR,20050419,050400,8.156,8.156,8.155,8.155
EURZAR,20050419,050500,8.156,8.156,8.156,8.156
EURZAR,20050419,050600,8.156,8.156,8.156,8.156
EURZAR,20050419,050700,8.156,8.156,8.156,8.156
EURZAR,20050419,050800,8.156,8.156,8.156,8.156
EURZAR,20050419,050900,8.156,8.156,8.156,8.156
EURZAR,20050419,051000,8.156,8.156,8.156,8.156
EURZAR,20050419,051100,8.156,8.156,8.156,8.156
EURZAR,20050419,051200,8.156,8.156,8.156,8.156
EURZAR,20050419,051300,8.156,8.156,8.156,8.156
EURZAR,20050419,051400,8.156,8.156,8.156,8.156
EURZAR,20050419,051500,8.156,8.156,8.156,8.156
EURZAR,20050419,051600,8.156,8.156,8.156,8.156
EURZAR,20050419,051700,8.156,8.156,8.156,8.156
EURZAR,20050419,051800,8.156,8.156,8.156,8.156
EURZAR,20050419,051900,8.156,8.156,8.156,8.156
EURZAR,20050419,052000,8.156,8.156,8.156,8.156
EURZAR,20050419,052100,8.156,8.156,8.156,8.156
EURZAR,20050419,052200,8.156,8.156,8.156,8.156
EURZAR,20050419,052300,8.157,8.157,8.157,8.157
EURZAR,20050419,052400,8.157,8.158,8.157,8.158
EURZAR,20050419,052500,8.158,8.158,8.158,8.158
EURZAR,20050419,052600,8.158,8.158,8.151,8.151
EURZAR,20050419,052700,8.151,8.151,8.151,8.151
EURZAR,20050419,052800,8.151,8.151,8.151,8.151
EURZAR,20050419,052900,8.151,8.151,8.151,8.151
EURZAR,20050419,053000,8.151,8.151,8.149,8.149
EURZAR,20050419,053100,8.149,8.149,8.149,8.149
EURZAR,20050419,053200,8.149,8.149,8.149,8.149
EURZAR,20050419,053300,8.149,8.150,8.149,8.150
EURZAR,20050419,053400,8.150,8.152,8.150,8.152
EURZAR,20050419,053500,8.152,8.155,8.152,8.155
EURZAR,20050419,053600,8.155,8.155,8.155,8.155
EURZAR,20050419,053700,8.154,8.154,8.154,8.154
EURZAR,20050419,053800,8.154,8.154,8.154,8.154
EURZAR,20050419,053900,8.154,8.155,8.154,8.155
EURZAR,20050419,054000,8.156,8.156,8.155,8.155
EURZAR,20050419,054100,8.155,8.155,8.155,8.155
EURZAR,20050419,054200,8.155,8.155,8.155,8.155
EURZAR,20050419,054300,8.155,8.155,8.155,8.155
EURZAR,20050419,054400,8.155,8.155,8.155,8.155
EURZAR,20050419,054500,8.155,8.155,8.155,8.155
EURZAR,20050419,054600,8.155,8.155,8.155,8.155
EURZAR,20050419,054700,8.156,8.156,8.156,8.156
EURZAR,20050419,054800,8.156,8.156,8.156,8.156
EURZAR,20050419,054900,8.156,8.156,8.156,8.156
EURZAR,20050419,055000,8.156,8.156,8.156,8.156
EURZAR,20050419,055100,8.156,8.156,8.156,8.156
EURZAR,20050419,055200,8.156,8.156,8.156,8.156
EURZAR,20050419,055300,8.156,8.156,8.156,8.156
EURZAR,20050419,055400,8.156,8.156,8.156,8.156
EURZAR,20050419,055500,8.156,8.156,8.156,8.156
EURZAR,20050419,055600,8.156,8.156,8.156,8.156
EURZAR,20050419,055700,8.156,8.156,8.156,8.156
EURZAR,20050419,055800,8.156,8.156,8.155,8.155
EURZAR,20050419,055900,8.154,8.154,8.154,8.154
EURZAR,20050419,060000,8.154,8.155,8.154,8.155
EURZAR,20050419,060100,8.154,8.154,8.154,8.154
EURZAR,20050419,060200,8.154,8.154,8.154,8.154
EURZAR,20050419,060300,8.154,8.154,8.154,8.154
EURZAR,20050419,060400,8.154,8.154,8.154,8.154
EURZAR,20050419,060500,8.154,8.154,8.154,8.154
EURZAR,20050419,060600,8.154,8.154,8.154,8.154
EURZAR,20050419,060700,8.154,8.155,8.154,8.155
EURZAR,20050419,060800,8.155,8.156,8.155,8.156
EURZAR,20050419,060900,8.156,8.156,8.156,8.156
EURZAR,20050419,061000,8.156,8.156,8.156,8.156
EURZAR,20050419,061100,8.156,8.156,8.156,8.156
EURZAR,20050419,061200,8.156,8.158,8.156,8.158
EURZAR,20050419,061300,8.158,8.158,8.158,8.158
EURZAR,20050419,061400,8.158,8.158,8.158,8.158
EURZAR,20050419,061500,8.158,8.158,8.158,8.158
EURZAR,20050419,061600,8.158,8.158,8.158,8.158
EURZAR,20050419,061700,8.158,8.158,8.158,8.158
EURZAR,20050419,061800,8.158,8.158,8.158,8.158
EURZAR,20050419,061900,8.158,8.158,8.158,8.158
EURZAR,20050419,062000,8.158,8.158,8.158,8.158
EURZAR,20050419,062100,8.159,8.159,8.159,8.159
EURZAR,20050419,062200,8.159,8.159,8.159,8.159
EURZAR,20050419,062300,8.159,8.159,8.159,8.159
EURZAR,20050419,062400,8.159,8.159,8.159,8.159
EURZAR,20050419,062500,8.159,8.160,8.159,8.160
EURZAR,20050419,062600,8.161,8.161,8.161,8.161
EURZAR,20050419,062700,8.161,8.161,8.160,8.161
EURZAR,20050419,062800,8.161,8.161,8.161,8.161
EURZAR,20050419,062900,8.160,8.160,8.159,8.159
EURZAR,20050419,063000,8.159,8.159,8.159,8.159
EURZAR,20050419,063100,8.160,8.160,8.160,8.160
EURZAR,20050419,063200,8.160,8.160,8.159,8.159
EURZAR,20050419,063300,8.159,8.159,8.158,8.158
EURZAR,20050419,063400,8.158,8.158,8.158,8.158
EURZAR,20050419,063500,8.158,8.158,8.157,8.157
EURZAR,20050419,063600,8.157,8.157,8.157,8.157
EURZAR,20050419,063700,8.158,8.158,8.158,8.158
EURZAR,20050419,063800,8.158,8.158,8.157,8.157
EURZAR,20050419,063900,8.157,8.157,8.156,8.156
EURZAR,20050419,064000,8.156,8.157,8.156,8.157
EURZAR,20050419,064100,8.158,8.158,8.158,8.158
EURZAR,20050419,064200,8.159,8.159,8.159,8.159
EURZAR,20050419,064300,8.159,8.159,8.159,8.159
EURZAR,20050419,064400,8.159,8.160,8.159,8.160
EURZAR,20050419,064500,8.161,8.161,8.161,8.161
EURZAR,20050419,064600,8.161,8.161,8.161,8.161
EURZAR,20050419,064700,8.161,8.161,8.160,8.160
EURZAR,20050419,064800,8.160,8.160,8.159,8.159
EURZAR,20050419,064900,8.159,8.160,8.159,8.160
EURZAR,20050419,065000,8.161,8.162,8.161,8.162
EURZAR,20050419,065100,8.163,8.164,8.163,8.164
EURZAR,20050419,065200,8.165,8.165,8.165,8.165
EURZAR,20050419,065300,8.165,8.165,8.165,8.165
EURZAR,20050419,065400,8.165,8.165,8.165,8.165
EURZAR,20050419,065500,8.164,8.164,8.163,8.163
EURZAR,20050419,065600,8.163,8.163,8.161,8.161
EURZAR,20050419,065700,8.161,8.161,8.160,8.160
EURZAR,20050419,065800,8.160,8.160,8.160,8.160
EURZAR,20050419,065900,8.160,8.160,8.160,8.160
EURZAR,20050419,070000,8.160,8.160,8.156,8.156
EURZAR,20050419,070100,8.156,8.156,8.151,8.151
EURZAR,20050419,070200,8.151,8.151,8.149,8.149
EURZAR,20050419,070300,8.149,8.150,8.149,8.150
EURZAR,20050419,070400,8.150,8.150,8.150,8.150
EURZAR,20050419,070500,8.150,8.150,8.150,8.150
EURZAR,20050419,070600,8.150,8.150,8.148,8.148
EURZAR,20050419,070700,8.148,8.148,8.148,8.148
EURZAR,20050419,070800,8.146,8.146,8.146,8.146
EURZAR,20050419,070900,8.145,8.145,8.145,8.145
EURZAR,20050419,071000,8.145,8.145,8.145,8.145
EURZAR,20050419,071100,8.145,8.145,8.145,8.145
EURZAR,20050419,071200,8.145,8.145,8.145,8.145
EURZAR,20050419,071300,8.145,8.145,8.145,8.145
EURZAR,20050419,071400,8.144,8.144,8.144,8.144
EURZAR,20050419,071500,8.144,8.144,8.143,8.143
EURZAR,20050419,071600,8.143,8.143,8.143,8.143
EURZAR,20050419,071700,8.143,8.143,8.143,8.143
EURZAR,20050419,071800,8.145,8.145,8.145,8.145
EURZAR,20050419,071900,8.145,8.146,8.145,8.146
EURZAR,20050419,072000,8.146,8.146,8.146,8.146
EURZAR,20050419,072100,8.146,8.146,8.146,8.146
EURZAR,20050419,072200,8.146,8.146,8.146,8.146
EURZAR,20050419,072300,8.146,8.146,8.146,8.146
EURZAR,20050419,072400,8.146,8.146,8.146,8.146
EURZAR,20050419,072500,8.146,8.146,8.146,8.146
EURZAR,20050419,072600,8.146,8.146,8.146,8.146
EURZAR,20050419,072700,8.146,8.146,8.146,8.146
EURZAR,20050419,072800,8.146,8.146,8.146,8.146
EURZAR,20050419,072900,8.146,8.146,8.142,8.142
EURZAR,20050419,073000,8.142,8.142,8.142,8.142
EURZAR,20050419,073100,8.142,8.142,8.141,8.141
EURZAR,20050419,073200,8.142,8.142,8.142,8.142
EURZAR,20050419,073300,8.142,8.145,8.142,8.145
EURZAR,20050419,073400,8.147,8.148,8.147,8.148
EURZAR,20050419,073500,8.147,8.147,8.147,8.147
EURZAR,20050419,073600,8.147,8.147,8.146,8.147
EURZAR,20050419,073700,8.147,8.148,8.147,8.148
EURZAR,20050419,073800,8.148,8.148,8.148,8.148
EURZAR,20050419,073900,8.148,8.148,8.148,8.148
EURZAR,20050419,074000,8.148,8.148,8.148,8.148
EURZAR,20050419,074100,8.148,8.148,8.148,8.148
EURZAR,20050419,074200,8.148,8.148,8.148,8.148
EURZAR,20050419,074300,8.148,8.148,8.147,8.147
EURZAR,20050419,074400,8.147,8.147,8.146,8.146
EURZAR,20050419,074500,8.146,8.146,8.146,8.146
EURZAR,20050419,074600,8.146,8.146,8.146,8.146
EURZAR,20050419,074700,8.146,8.146,8.146,8.146
EURZAR,20050419,074800,8.146,8.146,8.146,8.146
EURZAR,20050419,074900,8.146,8.146,8.145,8.145
EURZAR,20050419,075000,8.145,8.145,8.145,8.145
EURZAR,20050419,075100,8.145,8.145,8.145,8.145
EURZAR,20050419,075200,8.145,8.147,8.145,8.146
EURZAR,20050419,075300,8.146,8.146,8.146,8.146
EURZAR,20050419,075400,8.145,8.145,8.145,8.145
EURZAR,20050419,075500,8.145,8.145,8.142,8.142
EURZAR,20050419,075600,8.141,8.141,8.135,8.135
EURZAR,20050419,075700,8.138,8.138,8.138,8.138
EURZAR,20050419,075800,8.138,8.139,8.138,8.139
EURZAR,20050419,075900,8.138,8.138,8.137,8.137
EURZAR,20050419,080000,8.137,8.138,8.136,8.138
EURZAR,20050419,080100,8.138,8.141,8.138,8.141
EURZAR,20050419,080200,8.141,8.141,8.139,8.139
EURZAR,20050419,080300,8.138,8.138,8.135,8.135
EURZAR,20050419,080400,8.134,8.134,8.129,8.129
EURZAR,20050419,080500,8.128,8.128,8.127,8.128
EURZAR,20050419,080600,8.128,8.132,8.128,8.132
EURZAR,20050419,080700,8.133,8.134,8.133,8.134
EURZAR,20050419,080800,8.134,8.134,8.133,8.133
EURZAR,20050419,080900,8.132,8.135,8.132,8.135
EURZAR,20050419,081000,8.135,8.135,8.133,8.133
EURZAR,20050419,081100,8.133,8.133,8.133,8.133
EURZAR,20050419,081200,8.133,8.133,8.130,8.130
EURZAR,20050419,081300,8.129,8.129,8.127,8.127
EURZAR,20050419,081400,8.128,8.129,8.128,8.129
EURZAR,20050419,081500,8.129,8.129,8.127,8.127
EURZAR,20050419,081600,8.127,8.127,8.123,8.123
EURZAR,20050419,081700,8.123,8.123,8.122,8.122
EURZAR,20050419,081800,8.122,8.122,8.120,8.120
EURZAR,20050419,081900,8.121,8.121,8.121,8.121
EURZAR,20050419,082000,8.121,8.123,8.121,8.122
EURZAR,20050419,082100,8.121,8.121,8.121,8.121
EURZAR,20050419,082200,8.122,8.122,8.121,8.121
EURZAR,20050419,082300,8.121,8.122,8.121,8.122
EURZAR,20050419,082400,8.121,8.123,8.121,8.123
EURZAR,20050419,082500,8.123,8.124,8.123,8.124
EURZAR,20050419,082600,8.124,8.124,8.123,8.123
EURZAR,20050419,082700,8.123,8.123,8.123,8.123
EURZAR,20050419,082800,8.123,8.124,8.123,8.124
EURZAR,20050419,082900,8.124,8.125,8.124,8.125
EURZAR,20050419,083000,8.125,8.125,8.123,8.123
EURZAR,20050419,083100,8.122,8.122,8.122,8.122
EURZAR,20050419,083200,8.122,8.125,8.122,8.125
EURZAR,20050419,083300,8.125,8.129,8.125,8.129
EURZAR,20050419,083400,8.129,8.129,8.129,8.129
EURZAR,20050419,083500,8.130,8.130,8.130,8.130
EURZAR,20050419,083600,8.129,8.129,8.128,8.128
EURZAR,20050419,083700,8.127,8.127,8.126,8.126
EURZAR,20050419,083800,8.127,8.128,8.127,8.128
EURZAR,20050419,083900,8.126,8.126,8.123,8.123
EURZAR,20050419,084000,8.123,8.123,8.123,8.123
EURZAR,20050419,084100,8.123,8.123,8.122,8.123
EURZAR,20050419,084200,8.123,8.125,8.123,8.125
EURZAR,20050419,084300,8.125,8.127,8.125,8.127
EURZAR,20050419,084400,8.127,8.128,8.127,8.128
EURZAR,20050419,084500,8.128,8.128,8.128,8.128
EURZAR,20050419,084600,8.128,8.128,8.128,8.128
EURZAR,20050419,084700,8.127,8.127,8.125,8.125
EURZAR,20050419,084800,8.125,8.125,8.124,8.124
EURZAR,20050419,084900,8.124,8.124,8.123,8.123
EURZAR,20050419,085000,8.123,8.123,8.123,8.123
EURZAR,20050419,085100,8.123,8.124,8.123,8.124
EURZAR,20050419,085200,8.124,8.124,8.123,8.123
EURZAR,20050419,085300,8.122,8.135,8.122,8.129
EURZAR,20050419,085400,8.128,8.131,8.128,8.131
EURZAR,20050419,085500,8.130,8.130,8.130,8.130
EURZAR,20050419,085600,8.130,8.130,8.130,8.130
EURZAR,20050419,085700,8.131,8.132,8.131,8.132
EURZAR,20050419,085800,8.132,8.133,8.132,8.133
EURZAR,20050419,085900,8.133,8.133,8.133,8.133
EURZAR,20050419,090000,8.133,8.133,8.133,8.133
EURZAR,20050419,090100,8.132,8.132,8.132,8.132
EURZAR,20050419,090200,8.132,8.132,8.131,8.131
EURZAR,20050419,090300,8.131,8.131,8.131,8.131
EURZAR,20050419,090400,8.131,8.131,8.128,8.128
EURZAR,20050419,090500,8.128,8.128,8.126,8.126
EURZAR,20050419,090600,8.126,8.126,8.126,8.126
EURZAR,20050419,090700,8.126,8.126,8.126,8.126
EURZAR,20050419,090800,8.127,8.127,8.126,8.126
EURZAR,20050419,090900,8.126,8.126,8.126,8.126
EURZAR,20050419,091000,8.126,8.126,8.125,8.125
EURZAR,20050419,091100,8.125,8.125,8.124,8.124
EURZAR,20050419,091200,8.124,8.124,8.124,8.124
EURZAR,20050419,091300,8.125,8.126,8.123,8.123
EURZAR,20050419,091400,8.122,8.122,8.121,8.121
EURZAR,20050419,091500,8.120,8.124,8.120,8.124
EURZAR,20050419,091600,8.123,8.123,8.122,8.122
EURZAR,20050419,091700,8.123,8.123,8.122,8.122
EURZAR,20050419,091800,8.122,8.122,8.121,8.121
EURZAR,20050419,091900,8.121,8.121,8.120,8.121
EURZAR,20050419,092000,8.121,8.121,8.121,8.121
EURZAR,20050419,092100,8.120,8.120,8.120,8.120
EURZAR,20050419,092200,8.121,8.122,8.121,8.122
EURZAR,20050419,092300,8.122,8.122,8.116,8.116
EURZAR,20050419,092400,8.114,8.114,8.109,8.109
EURZAR,20050419,092500,8.108,8.108,8.100,8.102
EURZAR,20050419,092600,8.103,8.104,8.103,8.103
EURZAR,20050419,092700,8.103,8.103,8.095,8.095
EURZAR,20050419,092800,8.093,8.093,8.091,8.092
EURZAR,20050419,092900,8.093,8.097,8.093,8.097
EURZAR,20050419,093000,8.100,8.103,8.100,8.103
EURZAR,20050419,093100,8.104,8.106,8.104,8.106
EURZAR,20050419,093200,8.106,8.108,8.106,8.108
EURZAR,20050419,093300,8.108,8.108,8.107,8.107
EURZAR,20050419,093400,8.107,8.108,8.105,8.108
EURZAR,20050419,093500,8.108,8.108,8.107,8.108
EURZAR,20050419,093600,8.108,8.112,8.108,8.112
EURZAR,20050419,093700,8.112,8.114,8.112,8.113
EURZAR,20050419,093800,8.111,8.111,8.110,8.110
EURZAR,20050419,093900,8.110,8.110,8.109,8.110
EURZAR,20050419,094000,8.110,8.113,8.110,8.113
EURZAR,20050419,094100,8.114,8.114,8.110,8.110
EURZAR,20050419,094200,8.109,8.109,8.108,8.108
EURZAR,20050419,094300,8.108,8.108,8.106,8.106
EURZAR,20050419,094400,8.107,8.107,8.107,8.107
EURZAR,20050419,094500,8.107,8.107,8.107,8.107
EURZAR,20050419,094600,8.107,8.107,8.107,8.107
EURZAR,20050419,094700,8.107,8.107,8.107,8.107
EURZAR,20050419,094800,8.107,8.107,8.104,8.104
EURZAR,20050419,094900,8.102,8.103,8.102,8.103
EURZAR,20050419,095000,8.104,8.104,8.103,8.103
EURZAR,20050419,095100,8.103,8.104,8.103,8.104
EURZAR,20050419,095200,8.104,8.106,8.104,8.106
EURZAR,20050419,095300,8.102,8.102,8.101,8.101
EURZAR,20050419,095400,8.097,8.098,8.097,8.097
EURZAR,20050419,095500,8.095,8.095,8.092,8.092
EURZAR,20050419,095600,8.090,8.090,8.088,8.088
EURZAR,20050419,095700,8.084,8.084,8.080,8.080
EURZAR,20050419,095800,8.082,8.083,8.082,8.082
EURZAR,20050419,095900,8.081,8.081,8.080,8.080
EURZAR,20050419,100000,8.078,8.081,8.078,8.080
EURZAR,20050419,100100,8.079,8.079,8.075,8.075
EURZAR,20050419,100200,8.074,8.074,8.074,8.074
EURZAR,20050419,100300,8.075,8.076,8.075,8.076
EURZAR,20050419,100400,8.076,8.076,8.076,8.076
EURZAR,20050419,100500,8.078,8.080,8.078,8.079
EURZAR,20050419,100600,8.077,8.077,8.076,8.076
EURZAR,20050419,100700,8.076,8.080,8.076,8.080
EURZAR,20050419,100800,8.080,8.082,8.080,8.082
EURZAR,20050419,100900,8.082,8.083,8.082,8.083
EURZAR,20050419,101000,8.083,8.083,8.083,8.083
EURZAR,20050419,101100,8.083,8.083,8.083,8.083
EURZAR,20050419,101200,8.082,8.082,8.081,8.081
EURZAR,20050419,101300,8.081,8.081,8.081,8.081
EURZAR,20050419,101400,8.081,8.082,8.081,8.082
EURZAR,20050419,101500,8.083,8.084,8.083,8.084
EURZAR,20050419,101600,8.086,8.096,8.086,8.096
EURZAR,20050419,101700,8.097,8.101,8.097,8.101
EURZAR,20050419,101800,8.102,8.103,8.102,8.102
EURZAR,20050419,101900,8.102,8.104,8.101,8.104
EURZAR,20050419,102000,8.105,8.107,8.105,8.107
EURZAR,20050419,102100,8.107,8.108,8.107,8.108
EURZAR,20050419,102200,8.107,8.107,8.105,8.105
EURZAR,20050419,102300,8.104,8.104,8.101,8.101
EURZAR,20050419,102400,8.096,8.096,8.096,8.096
EURZAR,20050419,102500,8.096,8.096,8.095,8.096
EURZAR,20050419,102600,8.096,8.097,8.096,8.097
EURZAR,20050419,102700,8.098,8.099,8.098,8.099
EURZAR,20050419,102800,8.099,8.102,8.099,8.102
EURZAR,20050419,102900,8.102,8.103,8.102,8.103
EURZAR,20050419,103000,8.103,8.104,8.103,8.104
EURZAR,20050419,103100,8.105,8.109,8.105,8.106
EURZAR,20050419,103200,8.104,8.107,8.104,8.106
EURZAR,20050419,103300,8.105,8.105,8.100,8.100
EURZAR,20050419,103400,8.099,8.100,8.099,8.100
EURZAR,20050419,103500,8.101,8.102,8.101,8.102
EURZAR,20050419,103600,8.102,8.102,8.099,8.099
EURZAR,20050419,103700,8.097,8.097,8.097,8.097
EURZAR,20050419,103800,8.095,8.096,8.095,8.096
EURZAR,20050419,103900,8.095,8.095,8.093,8.093
EURZAR,20050419,104000,8.093,8.093,8.093,8.093
EURZAR,20050419,104100,8.093,8.094,8.093,8.094
EURZAR,20050419,104200,8.094,8.094,8.094,8.094
EURZAR,20050419,104300,8.094,8.095,8.094,8.095
EURZAR,20050419,104400,8.096,8.096,8.096,8.096
EURZAR,20050419,104500,8.096,8.096,8.096,8.096
EURZAR,20050419,104600,8.096,8.097,8.096,8.097
EURZAR,20050419,104700,8.097,8.097,8.097,8.097
EURZAR,20050419,104800,8.096,8.096,8.095,8.095
EURZAR,20050419,104900,8.095,8.095,8.094,8.094
EURZAR,20050419,105000,8.094,8.095,8.094,8.095
EURZAR,20050419,105100,8.095,8.095,8.094,8.094
EURZAR,20050419,105200,8.094,8.094,8.090,8.090
EURZAR,20050419,105300,8.090,8.090,8.090,8.090
EURZAR,20050419,105400,8.090,8.093,8.090,8.093
EURZAR,20050419,105500,8.094,8.096,8.094,8.096
EURZAR,20050419,105600,8.096,8.096,8.096,8.096
EURZAR,20050419,105700,8.095,8.095,8.095,8.095
EURZAR,20050419,105800,8.096,8.099,8.096,8.099
EURZAR,20050419,105900,8.098,8.098,8.097,8.097
EURZAR,20050419,110000,8.096,8.096,8.096,8.096
EURZAR,20050419,110100,8.096,8.096,8.089,8.089
EURZAR,20050419,110200,8.089,8.093,8.089,8.093
EURZAR,20050419,110300,8.094,8.095,8.094,8.095
EURZAR,20050419,110400,8.095,8.095,8.094,8.094
EURZAR,20050419,110500,8.095,8.096,8.093,8.093
EURZAR,20050419,110600,8.092,8.094,8.092,8.094
EURZAR,20050419,110700,8.094,8.094,8.094,8.094
EURZAR,20050419,110800,8.094,8.095,8.094,8.095
EURZAR,20050419,110900,8.096,8.096,8.096,8.096
EURZAR,20050419,111000,8.097,8.097,8.097,8.097
EURZAR,20050419,111100,8.097,8.097,8.097,8.097
EURZAR,20050419,111200,8.097,8.097,8.097,8.097
EURZAR,20050419,111300,8.097,8.099,8.097,8.099
EURZAR,20050419,111400,8.099,8.099,8.099,8.099
EURZAR,20050419,111500,8.099,8.099,8.099,8.099
EURZAR,20050419,111600,8.099,8.099,8.097,8.097
EURZAR,20050419,111700,8.096,8.096,8.094,8.094
EURZAR,20050419,111800,8.095,8.095,8.095,8.095
EURZAR,20050419,111900,8.095,8.095,8.095,8.095
EURZAR,20050419,112000,8.095,8.096,8.095,8.096
EURZAR,20050419,112100,8.097,8.097,8.097,8.097
EURZAR,20050419,112200,8.097,8.097,8.096,8.096
EURZAR,20050419,112300,8.096,8.096,8.096,8.096
EURZAR,20050419,112400,8.096,8.096,8.096,8.096
EURZAR,20050419,112500,8.096,8.096,8.096,8.096
EURZAR,20050419,112600,8.096,8.096,8.094,8.094
EURZAR,20050419,112700,8.095,8.095,8.095,8.095
EURZAR,20050419,112800,8.095,8.096,8.095,8.096
EURZAR,20050419,112900,8.096,8.097,8.096,8.097
EURZAR,20050419,113000,8.097,8.098,8.097,8.098
EURZAR,20050419,113100,8.099,8.099,8.099,8.099
EURZAR,20050419,113200,8.099,8.101,8.099,8.101
EURZAR,20050419,113300,8.101,8.101,8.099,8.099
EURZAR,20050419,113400,8.099,8.101,8.099,8.101
EURZAR,20050419,113500,8.100,8.100,8.100,8.100
EURZAR,20050419,113600,8.100,8.101,8.100,8.101
EURZAR,20050419,113700,8.101,8.101,8.101,8.101
EURZAR,20050419,113800,8.101,8.101,8.100,8.100
EURZAR,20050419,113900,8.099,8.099,8.099,8.099
EURZAR,20050419,114000,8.099,8.099,8.096,8.096
EURZAR,20050419,114100,8.096,8.097,8.096,8.097
EURZAR,20050419,114200,8.096,8.096,8.094,8.094
EURZAR,20050419,114300,8.094,8.095,8.094,8.095
EURZAR,20050419,114400,8.095,8.095,8.094,8.094
EURZAR,20050419,114500,8.094,8.095,8.094,8.095
EURZAR,20050419,114600,8.095,8.095,8.095,8.095
EURZAR,20050419,114700,8.094,8.094,8.093,8.094
EURZAR,20050419,114800,8.094,8.095,8.094,8.095
EURZAR,20050419,114900,8.094,8.094,8.094,8.094
EURZAR,20050419,115000,8.093,8.093,8.092,8.092
EURZAR,20050419,115100,8.092,8.092,8.092,8.092
EURZAR,20050419,115200,8.092,8.093,8.092,8.093
EURZAR,20050419,115300,8.094,8.096,8.094,8.096
EURZAR,20050419,115400,8.097,8.100,8.097,8.100
EURZAR,20050419,115500,8.101,8.101,8.099,8.099
EURZAR,20050419,115600,8.099,8.099,8.098,8.098
EURZAR,20050419,115700,8.098,8.099,8.098,8.099
EURZAR,20050419,115800,8.099,8.099,8.099,8.099
EURZAR,20050419,115900,8.099,8.100,8.099,8.100
EURZAR,20050419,120000,8.101,8.102,8.101,8.102
EURZAR,20050419,120100,8.102,8.102,8.102,8.102
EURZAR,20050419,120200,8.102,8.102,8.102,8.102
EURZAR,20050419,120300,8.101,8.101,8.101,8.101
EURZAR,20050419,120400,8.101,8.101,8.100,8.100
EURZAR,20050419,120500,8.101,8.101,8.100,8.100
EURZAR,20050419,120600,8.101,8.101,8.101,8.101
EURZAR,20050419,120700,8.101,8.104,8.101,8.104
EURZAR,20050419,120800,8.106,8.106,8.106,8.106
EURZAR,20050419,120900,8.106,8.107,8.105,8.107
EURZAR,20050419,121000,8.107,8.107,8.106,8.106
EURZAR,20050419,121100,8.106,8.107,8.106,8.107
EURZAR,20050419,121200,8.107,8.107,8.106,8.106
EURZAR,20050419,121300,8.106,8.107,8.106,8.107
EURZAR,20050419,121400,8.108,8.108,8.107,8.107
EURZAR,20050419,121500,8.107,8.107,8.107,8.107
EURZAR,20050419,121600,8.107,8.107,8.107,8.107
EURZAR,20050419,121700,8.108,8.109,8.108,8.108
EURZAR,20050419,121800,8.108,8.108,8.106,8.106
EURZAR,20050419,121900,8.106,8.106,8.106,8.106
EURZAR,20050419,122000,8.105,8.105,8.104,8.104
EURZAR,20050419,122100,8.104,8.104,8.103,8.104
EURZAR,20050419,122200,8.104,8.104,8.103,8.103
EURZAR,20050419,122300,8.103,8.104,8.103,8.104
EURZAR,20050419,122400,8.104,8.104,8.104,8.104
EURZAR,20050419,122500,8.104,8.104,8.104,8.104
EURZAR,20050419,122600,8.103,8.103,8.103,8.103
EURZAR,20050419,122700,8.103,8.103,8.102,8.102
EURZAR,20050419,122800,8.102,8.102,8.102,8.102
EURZAR,20050419,122900,8.101,8.101,8.101,8.101
EURZAR,20050419,123000,8.101,8.101,8.099,8.099
EURZAR,20050419,123100,8.099,8.099,8.097,8.097
EURZAR,20050419,123200,8.097,8.098,8.097,8.097
EURZAR,20050419,123300,8.097,8.097,8.097,8.097
EURZAR,20050419,123400,8.098,8.099,8.098,8.099
EURZAR,20050419,123500,8.099,8.099,8.099,8.099
EURZAR,20050419,123600,8.098,8.098,8.095,8.095
EURZAR,20050419,123700,8.095,8.096,8.095,8.096
EURZAR,20050419,123800,8.096,8.096,8.096,8.096
EURZAR,20050419,123900,8.096,8.097,8.096,8.097
EURZAR,20050419,124000,8.097,8.097,8.093,8.093
EURZAR,20050419,124100,8.093,8.093,8.093,8.093
EURZAR,20050419,124200,8.093,8.093,8.092,8.092
EURZAR,20050419,124300,8.092,8.092,8.092,8.092
EURZAR,20050419,124400,8.093,8.093,8.093,8.093
EURZAR,20050419,124500,8.093,8.093,8.092,8.092
EURZAR,20050419,124600,8.092,8.092,8.092,8.092
EURZAR,20050419,124700,8.093,8.093,8.092,8.092
EURZAR,20050419,124800,8.092,8.092,8.092,8.092
EURZAR,20050419,124900,8.092,8.092,8.092,8.092
EURZAR,20050419,125000,8.092,8.093,8.092,8.093
EURZAR,20050419,125100,8.093,8.093,8.091,8.091
EURZAR,20050419,125200,8.091,8.091,8.089,8.089
EURZAR,20050419,125300,8.090,8.090,8.090,8.090
EURZAR,20050419,125400,8.090,8.090,8.088,8.088
EURZAR,20050419,125500,8.088,8.088,8.088,8.088
EURZAR,20050419,125600,8.088,8.088,8.088,8.088
EURZAR,20050419,125700,8.088,8.088,8.085,8.085
EURZAR,20050419,125800,8.085,8.088,8.085,8.088
EURZAR,20050419,125900,8.088,8.088,8.086,8.086
EURZAR,20050419,130000,8.085,8.085,8.083,8.083
EURZAR,20050419,130100,8.083,8.083,8.083,8.083
EURZAR,20050419,130200,8.083,8.083,8.082,8.082
EURZAR,20050419,130300,8.082,8.082,8.081,8.081
EURZAR,20050419,130400,8.081,8.081,8.081,8.081
EURZAR,20050419,130500,8.081,8.081,8.080,8.080
EURZAR,20050419,130600,8.079,8.080,8.079,8.080
EURZAR,20050419,130700,8.080,8.081,8.080,8.081
EURZAR,20050419,130800,8.081,8.082,8.081,8.082
EURZAR,20050419,130900,8.082,8.082,8.082,8.082
EURZAR,20050419,131000,8.082,8.083,8.082,8.083
EURZAR,20050419,131100,8.083,8.084,8.082,8.084
EURZAR,20050419,131200,8.085,8.085,8.085,8.085
EURZAR,20050419,131300,8.086,8.087,8.086,8.087
EURZAR,20050419,131400,8.087,8.087,8.087,8.087
EURZAR,20050419,131500,8.087,8.087,8.086,8.086
EURZAR,20050419,131600,8.087,8.088,8.087,8.088
EURZAR,20050419,131700,8.088,8.089,8.088,8.089
EURZAR,20050419,131800,8.089,8.089,8.089,8.089
EURZAR,20050419,131900,8.089,8.089,8.088,8.088
EURZAR,20050419,132000,8.088,8.088,8.087,8.087
EURZAR,20050419,132100,8.088,8.088,8.087,8.087
EURZAR,20050419,132200,8.086,8.086,8.085,8.085
EURZAR,20050419,132300,8.085,8.085,8.085,8.085
EURZAR,20050419,132400,8.086,8.087,8.086,8.087
EURZAR,20050419,132500,8.087,8.087,8.087,8.087
EURZAR,20050419,132600,8.087,8.087,8.086,8.086
EURZAR,20050419,132700,8.086,8.086,8.085,8.085
EURZAR,20050419,132800,8.085,8.085,8.085,8.085
EURZAR,20050419,132900,8.085,8.086,8.085,8.086
EURZAR,20050419,133000,8.085,8.086,8.085,8.086
EURZAR,20050419,133100,8.086,8.089,8.086,8.089
EURZAR,20050419,133200,8.089,8.089,8.088,8.088
EURZAR,20050419,133300,8.088,8.088,8.088,8.088
EURZAR,20050419,133400,8.089,8.089,8.089,8.089
EURZAR,20050419,133500,8.089,8.090,8.089,8.090
EURZAR,20050419,133600,8.090,8.090,8.090,8.090
EURZAR,20050419,133700,8.090,8.092,8.090,8.092
EURZAR,20050419,133800,8.092,8.092,8.090,8.090
EURZAR,20050419,133900,8.090,8.090,8.090,8.090
EURZAR,20050419,134000,8.090,8.090,8.090,8.090
EURZAR,20050419,134100,8.090,8.092,8.090,8.092
EURZAR,20050419,134200,8.092,8.092,8.091,8.092
EURZAR,20050419,134300,8.092,8.094,8.092,8.094
EURZAR,20050419,134400,8.094,8.095,8.094,8.094
EURZAR,20050419,134500,8.094,8.094,8.093,8.093
EURZAR,20050419,134600,8.093,8.093,8.093,8.093
EURZAR,20050419,134700,8.093,8.093,8.093,8.093
EURZAR,20050419,134800,8.093,8.093,8.093,8.093
EURZAR,20050419,134900,8.093,8.093,8.092,8.092
EURZAR,20050419,135000,8.092,8.092,8.092,8.092
EURZAR,20050419,135100,8.092,8.092,8.092,8.092
EURZAR,20050419,135200,8.092,8.093,8.092,8.093
EURZAR,20050419,135300,8.095,8.098,8.095,8.098
EURZAR,20050419,135400,8.098,8.098,8.097,8.097
EURZAR,20050419,135500,8.097,8.097,8.097,8.097
EURZAR,20050419,135600,8.097,8.099,8.097,8.099
EURZAR,20050419,135700,8.099,8.099,8.099,8.099
EURZAR,20050419,135800,8.098,8.099,8.098,8.099
EURZAR,20050419,135900,8.099,8.100,8.099,8.100
EURZAR,20050419,140000,8.100,8.100,8.100,8.100
EURZAR,20050419,140100,8.100,8.101,8.100,8.101
EURZAR,20050419,140200,8.101,8.101,8.101,8.101
EURZAR,20050419,140300,8.101,8.101,8.101,8.101
EURZAR,20050419,140400,8.101,8.102,8.101,8.102
EURZAR,20050419,140500,8.103,8.103,8.103,8.103
EURZAR,20050419,140600,8.102,8.102,8.101,8.101
EURZAR,20050419,140700,8.100,8.100,8.100,8.100
EURZAR,20050419,140800,8.101,8.101,8.101,8.101
EURZAR,20050419,140900,8.101,8.101,8.100,8.100
EURZAR,20050419,141000,8.100,8.100,8.100,8.100
EURZAR,20050419,141100,8.101,8.101,8.101,8.101
EURZAR,20050419,141200,8.100,8.100,8.099,8.100
EURZAR,20050419,141300,8.100,8.103,8.100,8.103
EURZAR,20050419,141400,8.103,8.104,8.103,8.104
EURZAR,20050419,141500,8.103,8.103,8.103,8.103
EURZAR,20050419,141600,8.103,8.104,8.103,8.104
EURZAR,20050419,141700,8.104,8.104,8.104,8.104
EURZAR,20050419,141800,8.104,8.104,8.104,8.104
EURZAR,20050419,141900,8.104,8.104,8.104,8.104
EURZAR,20050419,142000,8.104,8.104,8.104,8.104
EURZAR,20050419,142100,8.104,8.104,8.104,8.104
EURZAR,20050419,142200,8.104,8.104,8.102,8.103
EURZAR,20050419,142300,8.103,8.104,8.103,8.104
EURZAR,20050419,142400,8.104,8.104,8.103,8.103
EURZAR,20050419,142500,8.103,8.104,8.103,8.103
EURZAR,20050419,142600,8.103,8.103,8.103,8.103
EURZAR,20050419,142700,8.103,8.104,8.103,8.104
EURZAR,20050419,142800,8.104,8.104,8.103,8.103
EURZAR,20050419,142900,8.103,8.103,8.103,8.103
EURZAR,20050419,143000,8.103,8.104,8.103,8.104
EURZAR,20050419,143100,8.105,8.105,8.104,8.104
EURZAR,20050419,143200,8.103,8.106,8.103,8.103
EURZAR,20050419,143300,8.102,8.102,8.099,8.101
EURZAR,20050419,143400,8.102,8.102,8.098,8.098
EURZAR,20050419,143500,8.097,8.104,8.097,8.104
EURZAR,20050419,143600,8.103,8.104,8.102,8.104
EURZAR,20050419,143700,8.104,8.104,8.103,8.103
EURZAR,20050419,143800,8.104,8.104,8.103,8.103
EURZAR,20050419,143900,8.103,8.104,8.103,8.104
EURZAR,20050419,144000,8.103,8.103,8.100,8.100
EURZAR,20050419,144100,8.099,8.100,8.099,8.100
EURZAR,20050419,144200,8.099,8.100,8.099,8.100
EURZAR,20050419,144300,8.100,8.100,8.097,8.097
EURZAR,20050419,144400,8.099,8.099,8.097,8.097
EURZAR,20050419,144500,8.097,8.097,8.097,8.097
EURZAR,20050419,144600,8.096,8.097,8.096,8.097
EURZAR,20050419,144700,8.097,8.097,8.097,8.097
EURZAR,20050419,144800,8.096,8.096,8.094,8.095
EURZAR,20050419,144900,8.095,8.096,8.095,8.096
EURZAR,20050419,145000,8.097,8.097,8.097,8.097
EURZAR,20050419,145100,8.097,8.097,8.097,8.097
EURZAR,20050419,145200,8.097,8.098,8.097,8.097
EURZAR,20050419,145300,8.097,8.097,8.094,8.094
EURZAR,20050419,145400,8.093,8.093,8.093,8.093
EURZAR,20050419,145500,8.092,8.092,8.092,8.092
EURZAR,20050419,145600,8.092,8.093,8.092,8.093
EURZAR,20050419,145700,8.093,8.093,8.092,8.093
EURZAR,20050419,145800,8.093,8.093,8.093,8.093
EURZAR,20050419,145900,8.093,8.093,8.092,8.092
EURZAR,20050419,150000,8.092,8.094,8.092,8.093
EURZAR,20050419,150100,8.093,8.093,8.092,8.092
EURZAR,20050419,150200,8.092,8.094,8.092,8.094
EURZAR,20050419,150300,8.095,8.095,8.095,8.095
EURZAR,20050419,150400,8.094,8.094,8.093,8.093
EURZAR,20050419,150500,8.094,8.095,8.093,8.093
EURZAR,20050419,150600,8.092,8.092,8.092,8.092
EURZAR,20050419,150700,8.092,8.092,8.090,8.092
EURZAR,20050419,150800,8.093,8.093,8.092,8.092
EURZAR,20050419,150900,8.093,8.093,8.092,8.093
EURZAR,20050419,151000,8.093,8.093,8.093,8.093
EURZAR,20050419,151100,8.092,8.092,8.092,8.092
EURZAR,20050419,151200,8.092,8.093,8.092,8.093
EURZAR,20050419,151300,8.093,8.100,8.093,8.100
EURZAR,20050419,151400,8.100,8.100,8.098,8.098
EURZAR,20050419,151500,8.098,8.098,8.097,8.097
EURZAR,20050419,151600,8.098,8.098,8.098,8.098
EURZAR,20050419,151700,8.099,8.100,8.099,8.099
EURZAR,20050419,151800,8.098,8.098,8.098,8.098
EURZAR,20050419,151900,8.098,8.099,8.098,8.099
EURZAR,20050419,152000,8.099,8.100,8.099,8.099
EURZAR,20050419,152100,8.099,8.099,8.097,8.097
EURZAR,20050419,152200,8.098,8.098,8.098,8.098
EURZAR,20050419,152300,8.099,8.100,8.098,8.098
EURZAR,20050419,152400,8.098,8.098,8.096,8.096
EURZAR,20050419,152500,8.096,8.097,8.096,8.097
EURZAR,20050419,152600,8.097,8.097,8.097,8.097
EURZAR,20050419,152700,8.097,8.097,8.097,8.097
EURZAR,20050419,152800,8.097,8.097,8.097,8.097
EURZAR,20050419,152900,8.097,8.097,8.097,8.097
EURZAR,20050419,153000,8.096,8.098,8.096,8.098
EURZAR,20050419,153100,8.100,8.100,8.100,8.100
EURZAR,20050419,153200,8.100,8.100,8.100,8.100
EURZAR,20050419,153300,8.099,8.100,8.099,8.099
EURZAR,20050419,153400,8.097,8.097,8.097,8.097
EURZAR,20050419,153500,8.097,8.097,8.097,8.097
EURZAR,20050419,153600,8.096,8.096,8.093,8.093
EURZAR,20050419,153700,8.093,8.093,8.090,8.090
EURZAR,20050419,153800,8.089,8.089,8.086,8.086
EURZAR,20050419,153900,8.085,8.085,8.085,8.085
EURZAR,20050419,154000,8.084,8.084,8.083,8.083
EURZAR,20050419,154100,8.085,8.085,8.085,8.085
EURZAR,20050419,154200,8.085,8.085,8.085,8.085
EURZAR,20050419,154300,8.085,8.085,8.085,8.085
EURZAR,20050419,154400,8.085,8.085,8.084,8.084
EURZAR,20050419,154500,8.084,8.084,8.084,8.084
EURZAR,20050419,154600,8.085,8.086,8.085,8.086
EURZAR,20050419,154700,8.087,8.090,8.087,8.090
EURZAR,20050419,154800,8.091,8.091,8.090,8.090
EURZAR,20050419,154900,8.090,8.090,8.090,8.090
EURZAR,20050419,155000,8.090,8.091,8.090,8.091
EURZAR,20050419,155100,8.093,8.094,8.093,8.094
EURZAR,20050419,155200,8.094,8.094,8.093,8.093
EURZAR,20050419,155300,8.093,8.093,8.093,8.093
EURZAR,20050419,155400,8.094,8.094,8.094,8.094
EURZAR,20050419,155500,8.093,8.093,8.093,8.093
EURZAR,20050419,155600,8.092,8.093,8.092,8.093
EURZAR,20050419,155700,8.093,8.095,8.093,8.095
EURZAR,20050419,155800,8.095,8.095,8.095,8.095
EURZAR,20050419,155900,8.095,8.102,8.095,8.102
EURZAR,20050419,160000,8.101,8.103,8.101,8.101
EURZAR,20050419,160100,8.100,8.100,8.097,8.097
EURZAR,20050419,160200,8.095,8.097,8.095,8.097
EURZAR,20050419,160300,8.097,8.097,8.096,8.096
EURZAR,20050419,160400,8.096,8.096,8.096,8.096
EURZAR,20050419,160500,8.096,8.097,8.096,8.097
EURZAR,20050419,160600,8.098,8.099,8.098,8.099
EURZAR,20050419,160700,8.100,8.101,8.100,8.101
EURZAR,20050419,160800,8.102,8.102,8.100,8.100
EURZAR,20050419,160900,8.100,8.102,8.100,8.102
EURZAR,20050419,161000,8.102,8.102,8.101,8.101
EURZAR,20050419,161100,8.101,8.101,8.100,8.100
EURZAR,20050419,161200,8.101,8.102,8.101,8.102
EURZAR,20050419,161300,8.101,8.101,8.093,8.093
EURZAR,20050419,161400,8.094,8.094,8.092,8.093
EURZAR,20050419,161500,8.094,8.094,8.093,8.093
EURZAR,20050419,161600,8.093,8.093,8.092,8.092
EURZAR,20050419,161700,8.092,8.093,8.092,8.092
EURZAR,20050419,161800,8.092,8.092,8.090,8.090
EURZAR,20050419,161900,8.090,8.093,8.090,8.093
EURZAR,20050419,162000,8.093,8.095,8.093,8.095
EURZAR,20050419,162100,8.094,8.094,8.092,8.092
EURZAR,20050419,162200,8.092,8.092,8.090,8.090
EURZAR,20050419,162300,8.090,8.090,8.090,8.090
EURZAR,20050419,162400,8.089,8.089,8.089,8.089
EURZAR,20050419,162500,8.088,8.088,8.086,8.086
EURZAR,20050419,162600,8.086,8.087,8.086,8.087
EURZAR,20050419,162700,8.087,8.087,8.086,8.086
EURZAR,20050419,162800,8.086,8.087,8.084,8.084
EURZAR,20050419,162900,8.084,8.084,8.083,8.083
EURZAR,20050419,163000,8.083,8.083,8.080,8.080
EURZAR,20050419,163100,8.080,8.081,8.079,8.080
EURZAR,20050419,163200,8.078,8.079,8.077,8.079
EURZAR,20050419,163300,8.077,8.077,8.072,8.072
EURZAR,20050419,163400,8.073,8.079,8.073,8.075
EURZAR,20050419,163500,8.074,8.075,8.073,8.075
EURZAR,20050419,163600,8.076,8.080,8.076,8.080
EURZAR,20050419,163700,8.080,8.081,8.080,8.081
EURZAR,20050419,163800,8.080,8.080,8.078,8.079
EURZAR,20050419,163900,8.080,8.080,8.074,8.074
EURZAR,20050419,164000,8.074,8.074,8.067,8.067
EURZAR,20050419,164100,8.068,8.072,8.068,8.072
EURZAR,20050419,164200,8.072,8.073,8.072,8.072
EURZAR,20050419,164300,8.072,8.072,8.071,8.071
EURZAR,20050419,164400,8.071,8.071,8.069,8.069
EURZAR,20050419,164500,8.069,8.070,8.068,8.070
EURZAR,20050419,164600,8.071,8.071,8.069,8.069
EURZAR,20050419,164700,8.068,8.068,8.064,8.066
EURZAR,20050419,164800,8.067,8.068,8.066,8.068
EURZAR,20050419,164900,8.068,8.068,8.067,8.067
EURZAR,20050419,165000,8.067,8.067,8.067,8.067
EURZAR,20050419,165100,8.067,8.067,8.066,8.066
EURZAR,20050419,165200,8.066,8.066,8.066,8.066
EURZAR,20050419,165300,8.066,8.068,8.066,8.068
EURZAR,20050419,165400,8.067,8.067,8.067,8.067
EURZAR,20050419,165500,8.067,8.068,8.067,8.068
EURZAR,20050419,165600,8.068,8.069,8.067,8.067
EURZAR,20050419,165700,8.066,8.066,8.062,8.062
EURZAR,20050419,165800,8.063,8.066,8.063,8.066
EURZAR,20050419,165900,8.066,8.066,8.066,8.066
EURZAR,20050419,170000,8.066,8.066,8.064,8.064
EURZAR,20050419,170100,8.064,8.068,8.064,8.068
EURZAR,20050419,170200,8.069,8.071,8.069,8.071
EURZAR,20050419,170300,8.070,8.070,8.069,8.069
EURZAR,20050419,170400,8.069,8.071,8.069,8.071
EURZAR,20050419,170500,8.071,8.071,8.069,8.069
EURZAR,20050419,170600,8.069,8.072,8.069,8.072
EURZAR,20050419,170700,8.073,8.076,8.073,8.075
EURZAR,20050419,170800,8.075,8.076,8.075,8.075
EURZAR,20050419,170900,8.075,8.075,8.075,8.075
EURZAR,20050419,171000,8.074,8.074,8.073,8.073
EURZAR,20050419,171100,8.071,8.071,8.068,8.068
EURZAR,20050419,171200,8.068,8.069,8.068,8.069
EURZAR,20050419,171300,8.065,8.065,8.060,8.060
EURZAR,20050419,171400,8.060,8.060,8.059,8.059
EURZAR,20050419,171500,8.060,8.060,8.059,8.059
EURZAR,20050419,171600,8.059,8.060,8.059,8.060
EURZAR,20050419,171700,8.062,8.065,8.062,8.065
EURZAR,20050419,171800,8.065,8.065,8.065,8.065
EURZAR,20050419,171900,8.065,8.065,8.065,8.065
EURZAR,20050419,172000,8.065,8.065,8.064,8.064
EURZAR,20050419,172100,8.064,8.067,8.064,8.067
EURZAR,20050419,172200,8.068,8.069,8.068,8.069
EURZAR,20050419,172300,8.069,8.069,8.069,8.069
EURZAR,20050419,172400,8.069,8.069,8.068,8.068
EURZAR,20050419,172500,8.068,8.069,8.068,8.069
EURZAR,20050419,172600,8.071,8.072,8.071,8.072
EURZAR,20050419,172700,8.072,8.072,8.072,8.072
EURZAR,20050419,172800,8.072,8.072,8.071,8.071
EURZAR,20050419,172900,8.071,8.071,8.071,8.071
EURZAR,20050419,173000,8.071,8.074,8.071,8.074
EURZAR,20050419,173100,8.074,8.074,8.071,8.071
EURZAR,20050419,173200,8.071,8.071,8.071,8.071
EURZAR,20050419,173300,8.071,8.071,8.071,8.071
EURZAR,20050419,173400,8.070,8.070,8.069,8.069
EURZAR,20050419,173500,8.069,8.069,8.069,8.069
EURZAR,20050419,173600,8.069,8.073,8.069,8.073
EURZAR,20050419,173700,8.073,8.074,8.073,8.074
EURZAR,20050419,173800,8.074,8.074,8.073,8.073
EURZAR,20050419,173900,8.073,8.074,8.072,8.072
EURZAR,20050419,174000,8.072,8.072,8.071,8.071
EURZAR,20050419,174100,8.072,8.072,8.072,8.072
EURZAR,20050419,174200,8.072,8.072,8.071,8.072
EURZAR,20050419,174300,8.072,8.072,8.072,8.072
EURZAR,20050419,174400,8.071,8.072,8.071,8.072
EURZAR,20050419,174500,8.072,8.072,8.070,8.070
EURZAR,20050419,174600,8.069,8.071,8.069,8.071
EURZAR,20050419,174700,8.071,8.071,8.071,8.071
EURZAR,20050419,174800,8.071,8.071,8.070,8.070
EURZAR,20050419,174900,8.070,8.070,8.070,8.070
EURZAR,20050419,175000,8.071,8.071,8.071,8.071
EURZAR,20050419,175100,8.071,8.072,8.071,8.071
EURZAR,20050419,175200,8.071,8.071,8.070,8.070
EURZAR,20050419,175300,8.071,8.071,8.071,8.071
EURZAR,20050419,175400,8.071,8.071,8.067,8.067
EURZAR,20050419,175500,8.067,8.067,8.067,8.067
EURZAR,20050419,175600,8.067,8.067,8.065,8.066
EURZAR,20050419,175700,8.066,8.067,8.066,8.067
EURZAR,20050419,175800,8.067,8.068,8.067,8.068
EURZAR,20050419,175900,8.068,8.068,8.068,8.068
EURZAR,20050419,180000,8.068,8.068,8.067,8.067
EURZAR,20050419,180100,8.068,8.068,8.068,8.068
EURZAR,20050419,180200,8.069,8.069,8.069,8.069
EURZAR,20050419,180300,8.069,8.069,8.069,8.069
EURZAR,20050419,180400,8.069,8.069,8.068,8.068
EURZAR,20050419,180500,8.068,8.069,8.068,8.069
EURZAR,20050419,180600,8.069,8.069,8.069,8.069
EURZAR,20050419,180700,8.069,8.069,8.068,8.068
EURZAR,20050419,180800,8.068,8.068,8.068,8.068
EURZAR,20050419,180900,8.068,8.069,8.068,8.069
EURZAR,20050419,181000,8.069,8.069,8.068,8.068
EURZAR,20050419,181100,8.068,8.068,8.068,8.068
EURZAR,20050419,181200,8.068,8.068,8.068,8.068
EURZAR,20050419,181300,8.068,8.068,8.067,8.067
EURZAR,20050419,181400,8.067,8.067,8.067,8.067
EURZAR,20050419,181500,8.067,8.067,8.066,8.066
EURZAR,20050419,181600,8.066,8.066,8.066,8.066
EURZAR,20050419,181700,8.066,8.068,8.066,8.068
EURZAR,20050419,181800,8.068,8.071,8.068,8.071
EURZAR,20050419,181900,8.069,8.069,8.066,8.066
EURZAR,20050419,182000,8.065,8.065,8.064,8.064
EURZAR,20050419,182100,8.064,8.064,8.063,8.063
EURZAR,20050419,182200,8.063,8.065,8.063,8.065
EURZAR,20050419,182300,8.065,8.065,8.065,8.065
EURZAR,20050419,182400,8.066,8.066,8.066,8.066
EURZAR,20050419,182500,8.066,8.066,8.066,8.066
EURZAR,20050419,182600,8.066,8.066,8.065,8.065
EURZAR,20050419,182700,8.065,8.065,8.065,8.065
EURZAR,20050419,182800,8.065,8.066,8.064,8.066
EURZAR,20050419,182900,8.066,8.066,8.066,8.066
EURZAR,20050419,183000,8.068,8.069,8.068,8.069
EURZAR,20050419,183100,8.069,8.069,8.069,8.069
EURZAR,20050419,183200,8.069,8.070,8.069,8.070
EURZAR,20050419,183300,8.070,8.070,8.069,8.069
EURZAR,20050419,183400,8.069,8.070,8.069,8.070
EURZAR,20050419,183500,8.070,8.070,8.069,8.069
EURZAR,20050419,183600,8.069,8.069,8.069,8.069
EURZAR,20050419,183700,8.070,8.070,8.068,8.068
EURZAR,20050419,183800,8.068,8.068,8.066,8.067
EURZAR,20050419,183900,8.067,8.067,8.067,8.067
EURZAR,20050419,184000,8.067,8.067,8.067,8.067
EURZAR,20050419,184100,8.066,8.066,8.066,8.066
EURZAR,20050419,184200,8.066,8.066,8.066,8.066
EURZAR,20050419,184300,8.066,8.066,8.066,8.066
EURZAR,20050419,184400,8.066,8.066,8.066,8.066
EURZAR,20050419,184500,8.066,8.066,8.066,8.066
EURZAR,20050419,184600,8.066,8.066,8.066,8.066
EURZAR,20050419,184700,8.066,8.066,8.066,8.066
EURZAR,20050419,184800,8.066,8.066,8.066,8.066
EURZAR,20050419,184900,8.066,8.066,8.066,8.066
EURZAR,20050419,185000,8.067,8.067,8.067,8.067
EURZAR,20050419,185100,8.068,8.068,8.068,8.068
EURZAR,20050419,185200,8.068,8.068,8.068,8.068
EURZAR,20050419,185300,8.068,8.071,8.068,8.071
EURZAR,20050419,185400,8.071,8.071,8.069,8.069
EURZAR,20050419,185500,8.069,8.069,8.068,8.068
EURZAR,20050419,185600,8.068,8.068,8.068,8.068
EURZAR,20050419,185700,8.068,8.068,8.068,8.068
EURZAR,20050419,185800,8.068,8.068,8.068,8.068
EURZAR,20050419,185900,8.067,8.068,8.067,8.068
EURZAR,20050419,190000,8.068,8.068,8.068,8.068
EURZAR,20050419,190100,8.068,8.068,8.068,8.068
EURZAR,20050419,190200,8.068,8.068,8.068,8.068
EURZAR,20050419,190300,8.068,8.068,8.068,8.068
EURZAR,20050419,190400,8.067,8.067,8.067,8.067
EURZAR,20050419,190500,8.067,8.067,8.066,8.066
EURZAR,20050419,190600,8.066,8.067,8.066,8.067
EURZAR,20050419,190700,8.067,8.067,8.066,8.066
EURZAR,20050419,190800,8.066,8.066,8.066,8.066
EURZAR,20050419,190900,8.066,8.066,8.066,8.066
EURZAR,20050419,191000,8.066,8.066,8.066,8.066
EURZAR,20050419,191100,8.067,8.068,8.067,8.068
EURZAR,20050419,191200,8.068,8.069,8.068,8.069
EURZAR,20050419,191300,8.069,8.069,8.069,8.069
EURZAR,20050419,191400,8.069,8.069,8.068,8.068
EURZAR,20050419,191500,8.068,8.068,8.068,8.068
EURZAR,20050419,191600,8.068,8.068,8.068,8.068
EURZAR,20050419,191700,8.068,8.069,8.068,8.069
EURZAR,20050419,191800,8.069,8.069,8.069,8.069
EURZAR,20050419,191900,8.068,8.068,8.066,8.067
EURZAR,20050419,192000,8.066,8.067,8.066,8.067
EURZAR,20050419,192100,8.067,8.067,8.067,8.067
EURZAR,20050419,192200,8.067,8.068,8.067,8.068
EURZAR,20050419,192300,8.068,8.069,8.068,8.069
EURZAR,20050419,192400,8.069,8.069,8.069,8.069
EURZAR,20050419,192500,8.069,8.069,8.069,8.069
EURZAR,20050419,192600,8.069,8.069,8.069,8.069
EURZAR,20050419,192700,8.069,8.069,8.069,8.069
EURZAR,20050419,192800,8.069,8.069,8.069,8.069
EURZAR,20050419,192900,8.069,8.069,8.068,8.068
EURZAR,20050419,193000,8.068,8.068,8.068,8.068
EURZAR,20050419,193100,8.068,8.068,8.067,8.067
EURZAR,20050419,193200,8.067,8.068,8.067,8.068
EURZAR,20050419,193300,8.068,8.068,8.067,8.067
EURZAR,20050419,193400,8.067,8.067,8.067,8.067
EURZAR,20050419,193500,8.067,8.067,8.066,8.066
EURZAR,20050419,193600,8.066,8.067,8.066,8.067
EURZAR,20050419,193700,8.067,8.067,8.066,8.066
EURZAR,20050419,193800,8.066,8.067,8.066,8.067
EURZAR,20050419,193900,8.067,8.067,8.066,8.066
EURZAR,20050419,194000,8.066,8.067,8.066,8.067
EURZAR,20050419,194100,8.067,8.067,8.066,8.067
EURZAR,20050419,194200,8.067,8.068,8.067,8.068
EURZAR,20050419,194300,8.067,8.067,8.067,8.067
EURZAR,20050419,194400,8.067,8.067,8.067,8.067
EURZAR,20050419,194500,8.067,8.068,8.067,8.067
EURZAR,20050419,194600,8.067,8.067,8.066,8.066
EURZAR,20050419,194700,8.066,8.066,8.066,8.066
EURZAR,20050419,194800,8.066,8.066,8.066,8.066
EURZAR,20050419,194900,8.066,8.066,8.066,8.066
EURZAR,20050419,195000,8.066,8.068,8.066,8.068
EURZAR,20050419,195100,8.068,8.068,8.068,8.068
EURZAR,20050419,195200,8.068,8.069,8.068,8.069
EURZAR,20050419,195300,8.069,8.070,8.069,8.070
EURZAR,20050419,195400,8.070,8.070,8.069,8.069
EURZAR,20050419,195500,8.069,8.069,8.069,8.069
EURZAR,20050419,195600,8.069,8.069,8.069,8.069
EURZAR,20050419,195700,8.069,8.069,8.069,8.069
EURZAR,20050419,195800,8.069,8.069,8.069,8.069
EURZAR,20050419,195900,8.069,8.069,8.068,8.068
EURZAR,20050419,200000,8.068,8.069,8.068,8.069
EURZAR,20050419,200100,8.069,8.069,8.069,8.069
EURZAR,20050419,200200,8.069,8.069,8.069,8.069
EURZAR,20050419,200300,8.069,8.069,8.069,8.069
EURZAR,20050419,200400,8.069,8.069,8.069,8.069
EURZAR,20050419,200500,8.069,8.069,8.069,8.069
EURZAR,20050419,200600,8.069,8.069,8.069,8.069
EURZAR,20050419,200700,8.069,8.069,8.069,8.069
EURZAR,20050419,200800,8.068,8.068,8.068,8.068
EURZAR,20050419,200900,8.068,8.068,8.068,8.068
EURZAR,20050419,201000,8.068,8.068,8.068,8.068
EURZAR,20050419,201100,8.068,8.068,8.068,8.068
EURZAR,20050419,201200,8.068,8.068,8.068,8.068
EURZAR,20050419,201300,8.068,8.069,8.068,8.069
EURZAR,20050419,201400,8.069,8.069,8.069,8.069
EURZAR,20050419,201500,8.069,8.070,8.069,8.069
EURZAR,20050419,201600,8.069,8.069,8.069,8.069
EURZAR,20050419,201700,8.069,8.069,8.069,8.069
EURZAR,20050419,201800,8.069,8.069,8.069,8.069
EURZAR,20050419,201900,8.069,8.069,8.069,8.069
EURZAR,20050419,202000,8.069,8.069,8.069,8.069
EURZAR,20050419,202100,8.069,8.069,8.069,8.069
EURZAR,20050419,202200,8.068,8.068,8.065,8.065
EURZAR,20050419,202300,8.064,8.065,8.064,8.065
EURZAR,20050419,202400,8.066,8.066,8.066,8.066
EURZAR,20050419,202500,8.067,8.067,8.067,8.067
EURZAR,20050419,202600,8.067,8.068,8.067,8.068
EURZAR,20050419,202700,8.068,8.068,8.068,8.068
EURZAR,20050419,202800,8.067,8.068,8.067,8.068
EURZAR,20050419,202900,8.068,8.068,8.068,8.068
EURZAR,20050419,203000,8.069,8.069,8.068,8.068
EURZAR,20050419,203100,8.068,8.068,8.068,8.068
EURZAR,20050419,203200,8.068,8.068,8.067,8.067
EURZAR,20050419,203300,8.066,8.066,8.066,8.066
EURZAR,20050419,203400,8.066,8.066,8.065,8.065
EURZAR,20050419,203500,8.065,8.065,8.065,8.065
EURZAR,20050419,203600,8.066,8.066,8.066,8.066
EURZAR,20050419,203700,8.066,8.066,8.066,8.066
EURZAR,20050419,203800,8.066,8.066,8.066,8.066
EURZAR,20050419,203900,8.066,8.066,8.066,8.066
EURZAR,20050419,204000,8.066,8.066,8.062,8.062
EURZAR,20050419,204100,8.062,8.062,8.060,8.060
EURZAR,20050419,204200,8.061,8.061,8.059,8.059
EURZAR,20050419,204300,8.058,8.058,8.058,8.058
EURZAR,20050419,204400,8.058,8.059,8.058,8.059
EURZAR,20050419,204500,8.059,8.059,8.058,8.058
EURZAR,20050419,204600,8.058,8.058,8.058,8.058
EURZAR,20050419,204700,8.058,8.058,8.058,8.058
EURZAR,20050419,204800,8.058,8.059,8.058,8.059
EURZAR,20050419,204900,8.059,8.059,8.059,8.059
EURZAR,20050419,205000,8.058,8.059,8.058,8.059
EURZAR,20050419,205100,8.059,8.059,8.059,8.059
EURZAR,20050419,205200,8.059,8.061,8.059,8.061
EURZAR,20050419,205300,8.060,8.060,8.059,8.059
EURZAR,20050419,205400,8.059,8.059,8.059,8.059
EURZAR,20050419,205500,8.059,8.059,8.058,8.058
EURZAR,20050419,205600,8.058,8.058,8.058,8.058
EURZAR,20050419,205700,8.058,8.059,8.058,8.059
EURZAR,20050419,205800,8.059,8.061,8.059,8.061
EURZAR,20050419,205900,8.061,8.061,8.061,8.061
EURZAR,20050419,210000,8.061,8.061,8.061,8.061
EURZAR,20050419,210100,8.061,8.061,8.061,8.061
EURZAR,20050419,210200,8.060,8.060,8.060,8.060
EURZAR,20050419,210300,8.060,8.061,8.060,8.061
EURZAR,20050419,210400,8.061,8.064,8.061,8.064
EURZAR,20050419,210500,8.065,8.066,8.065,8.066
EURZAR,20050419,210600,8.066,8.068,8.066,8.068
EURZAR,20050419,210700,8.069,8.069,8.069,8.069
EURZAR,20050419,210800,8.069,8.069,8.067,8.067
EURZAR,20050419,210900,8.066,8.066,8.065,8.065
EURZAR,20050419,211000,8.065,8.065,8.064,8.065
EURZAR,20050419,211100,8.066,8.066,8.066,8.066
EURZAR,20050419,211200,8.067,8.067,8.067,8.067
EURZAR,20050419,211300,8.067,8.067,8.067,8.067
EURZAR,20050419,211400,8.067,8.069,8.067,8.069
EURZAR,20050419,211500,8.069,8.069,8.069,8.069
EURZAR,20050419,211600,8.069,8.069,8.069,8.069
EURZAR,20050419,211700,8.069,8.069,8.069,8.069
EURZAR,20050419,211800,8.069,8.069,8.069,8.069
EURZAR,20050419,211900,8.069,8.069,8.069,8.069
EURZAR,20050419,212000,8.069,8.072,8.069,8.072
EURZAR,20050419,212100,8.073,8.073,8.073,8.073
EURZAR,20050419,212200,8.072,8.072,8.067,8.067
EURZAR,20050419,212300,8.064,8.064,8.057,8.057
EURZAR,20050419,212400,8.057,8.057,8.056,8.057
EURZAR,20050419,212500,8.058,8.060,8.057,8.057
EURZAR,20050419,212600,8.058,8.059,8.057,8.057
EURZAR,20050419,212700,8.057,8.057,8.052,8.052
EURZAR,20050419,212800,8.051,8.051,8.049,8.049
EURZAR,20050419,212900,8.048,8.048,8.047,8.048
EURZAR,20050419,213000,8.049,8.051,8.049,8.051
EURZAR,20050419,213100,8.052,8.052,8.052,8.052
EURZAR,20050419,213200,8.053,8.058,8.053,8.058
EURZAR,20050419,213300,8.059,8.064,8.059,8.064
EURZAR,20050419,213400,8.064,8.064,8.064,8.064
EURZAR,20050419,213500,8.064,8.065,8.064,8.065
EURZAR,20050419,213600,8.065,8.066,8.065,8.066
EURZAR,20050419,213700,8.067,8.067,8.067,8.067
EURZAR,20050419,213800,8.067,8.067,8.067,8.067
EURZAR,20050419,213900,8.068,8.068,8.062,8.062
EURZAR,20050419,214000,8.059,8.059,8.057,8.058
EURZAR,20050419,214100,8.058,8.058,8.058,8.058
EURZAR,20050419,214200,8.058,8.058,8.058,8.058
EURZAR,20050419,214300,8.059,8.059,8.057,8.057
EURZAR,20050419,214400,8.056,8.056,8.053,8.053
EURZAR,20050419,214500,8.055,8.061,8.055,8.061
EURZAR,20050419,214600,8.061,8.065,8.061,8.065
EURZAR,20050419,214700,8.065,8.069,8.065,8.069
EURZAR,20050419,214800,8.069,8.069,8.069,8.069
EURZAR,20050419,214900,8.068,8.068,8.068,8.068
EURZAR,20050419,215000,8.067,8.068,8.066,8.066
EURZAR,20050419,215100,8.066,8.066,8.066,8.066
EURZAR,20050419,215200,8.066,8.066,8.066,8.066
EURZAR,20050419,215300,8.066,8.066,8.065,8.065
EURZAR,20050419,215400,8.065,8.067,8.065,8.067
EURZAR,20050419,215500,8.067,8.067,8.067,8.067
EURZAR,20050419,215600,8.067,8.067,8.067,8.067
EURZAR,20050419,215700,8.067,8.068,8.067,8.068
EURZAR,20050419,215800,8.068,8.068,8.068,8.068
EURZAR,20050419,215900,8.067,8.067,8.065,8.065
EURZAR,20050419,220000,8.062,8.062,8.061,8.061
EURZAR,20050419,220100,8.060,8.061,8.060,8.061
EURZAR,20050419,220200,8.061,8.061,8.060,8.060
EURZAR,20050419,220300,8.060,8.060,8.060,8.060
EURZAR,20050419,220400,8.060,8.060,8.060,8.060
EURZAR,20050419,220500,8.059,8.059,8.059,8.059
EURZAR,20050419,220600,8.059,8.059,8.059,8.059
EURZAR,20050419,220700,8.059,8.059,8.059,8.059
EURZAR,20050419,220800,8.059,8.059,8.059,8.059
EURZAR,20050419,220900,8.059,8.059,8.059,8.059
EURZAR,20050419,221000,8.059,8.059,8.059,8.059
EURZAR,20050419,221100,8.057,8.057,8.055,8.056
EURZAR,20050419,221200,8.056,8.056,8.056,8.056
EURZAR,20050419,221300,8.055,8.055,8.055,8.055
EURZAR,20050419,221400,8.055,8.055,8.055,8.055
EURZAR,20050419,221500,8.055,8.055,8.055,8.055
EURZAR,20050419,221600,8.055,8.055,8.055,8.055
EURZAR,20050419,221700,8.055,8.056,8.055,8.056
EURZAR,20050419,221800,8.056,8.056,8.056,8.056
EURZAR,20050419,221900,8.056,8.056,8.056,8.056
EURZAR,20050419,222000,8.056,8.056,8.056,8.056
EURZAR,20050419,222100,8.056,8.056,8.056,8.056
EURZAR,20050419,222200,8.056,8.056,8.055,8.055
EURZAR,20050419,222300,8.054,8.054,8.054,8.054
EURZAR,20050419,222400,8.053,8.053,8.053,8.053
EURZAR,20050419,222500,8.053,8.053,8.052,8.052
EURZAR,20050419,222600,8.052,8.052,8.052,8.052
EURZAR,20050419,222700,8.052,8.052,8.052,8.052
EURZAR,20050419,222800,8.052,8.052,8.051,8.051
EURZAR,20050419,222900,8.051,8.051,8.051,8.051
EURZAR,20050419,223000,8.051,8.051,8.051,8.051
EURZAR,20050419,223100,8.051,8.051,8.051,8.051
EURZAR,20050419,223200,8.051,8.051,8.051,8.051
EURZAR,20050419,223300,8.050,8.050,8.050,8.050
EURZAR,20050419,223400,8.048,8.048,8.046,8.046
EURZAR,20050419,223500,8.045,8.045,8.045,8.045
EURZAR,20050419,223600,8.046,8.047,8.046,8.047
EURZAR,20050419,223700,8.047,8.048,8.047,8.048
EURZAR,20050419,223800,8.048,8.048,8.048,8.048
EURZAR,20050419,223900,8.048,8.048,8.048,8.048
EURZAR,20050419,224000,8.048,8.048,8.048,8.048
EURZAR,20050419,224100,8.048,8.048,8.048,8.048
EURZAR,20050419,224200,8.048,8.048,8.048,8.048
EURZAR,20050419,224300,8.048,8.048,8.048,8.048
EURZAR,20050419,224400,8.048,8.048,8.048,8.048
EURZAR,20050419,224500,8.048,8.048,8.048,8.048
EURZAR,20050419,224600,8.048,8.048,8.047,8.047
EURZAR,20050419,224700,8.047,8.048,8.047,8.048
EURZAR,20050419,224800,8.048,8.048,8.047,8.047
EURZAR,20050419,224900,8.047,8.047,8.046,8.047
EURZAR,20050419,225000,8.048,8.048,8.048,8.048
EURZAR,20050419,225100,8.048,8.049,8.048,8.049
EURZAR,20050419,225200,8.049,8.049,8.049,8.049
EURZAR,20050419,225300,8.049,8.049,8.048,8.048
EURZAR,20050419,225400,8.048,8.048,8.048,8.048
EURZAR,20050419,225500,8.048,8.048,8.048,8.048
EURZAR,20050419,225600,8.048,8.048,8.048,8.048
EURZAR,20050419,225700,8.048,8.048,8.048,8.048
EURZAR,20050419,225800,8.049,8.052,8.049,8.052
EURZAR,20050419,225900,8.052,8.054,8.052,8.054
EURZAR,20050419,230000,8.054,8.054,8.053,8.053
EURZAR,20050419,230100,8.052,8.052,8.051,8.051
EURZAR,20050419,230200,8.051,8.052,8.051,8.052
EURZAR,20050419,230300,8.052,8.053,8.052,8.053
EURZAR,20050419,230400,8.053,8.053,8.052,8.052
EURZAR,20050419,230500,8.052,8.052,8.052,8.052
EURZAR,20050419,230600,8.052,8.052,8.052,8.052
EURZAR,20050419,230700,8.051,8.051,8.051,8.051
EURZAR,20050419,230800,8.051,8.051,8.051,8.051
EURZAR,20050419,230900,8.049,8.049,8.047,8.047
EURZAR,20050419,231000,8.047,8.047,8.047,8.047
EURZAR,20050419,231100,8.046,8.046,8.046,8.046
EURZAR,20050419,231200,8.045,8.045,8.045,8.045
EURZAR,20050419,231300,8.044,8.044,8.044,8.044
EURZAR,20050419,231400,8.044,8.045,8.044,8.045
EURZAR,20050419,231500,8.045,8.045,8.045,8.045
EURZAR,20050419,231600,8.046,8.046,8.046,8.046
EURZAR,20050419,231700,8.046,8.046,8.046,8.046
EURZAR,20050419,231800,8.046,8.046,8.045,8.045
EURZAR,20050419,231900,8.045,8.045,8.045,8.045
EURZAR,20050419,232000,8.045,8.047,8.045,8.047
EURZAR,20050419,232100,8.048,8.048,8.048,8.048
EURZAR,20050419,232200,8.048,8.049,8.048,8.049
EURZAR,20050419,232300,8.049,8.049,8.048,8.048
EURZAR,20050419,232400,8.048,8.048,8.048,8.048
EURZAR,20050419,232500,8.048,8.048,8.048,8.048
EURZAR,20050419,232600,8.048,8.048,8.048,8.048
EURZAR,20050419,232700,8.048,8.048,8.047,8.047
EURZAR,20050419,232800,8.047,8.047,8.047,8.047
EURZAR,20050419,232900,8.046,8.046,8.045,8.045
EURZAR,20050419,233000,8.045,8.045,8.045,8.045
EURZAR,20050419,233100,8.045,8.045,8.045,8.045
EURZAR,20050419,233200,8.045,8.045,8.045,8.045
EURZAR,20050419,233300,8.046,8.046,8.045,8.045
EURZAR,20050419,233400,8.045,8.045,8.045,8.045
EURZAR,20050419,233500,8.045,8.045,8.045,8.045
EURZAR,20050419,233600,8.045,8.045,8.045,8.045
EURZAR,20050419,233700,8.045,8.045,8.044,8.044
EURZAR,20050419,233800,8.045,8.045,8.045,8.045
EURZAR,20050419,233900,8.044,8.045,8.044,8.045
EURZAR,20050419,234000,8.045,8.045,8.045,8.045
EURZAR,20050419,234100,8.044,8.044,8.044,8.044
EURZAR,20050419,234200,8.044,8.045,8.044,8.045
EURZAR,20050419,234300,8.045,8.045,8.045,8.045
EURZAR,20050419,234400,8.045,8.048,8.045,8.048
EURZAR,20050419,234500,8.048,8.048,8.048,8.048
EURZAR,20050419,234600,8.053,8.053,8.053,8.053
EURZAR,20050419,234700,8.053,8.053,8.053,8.053
EURZAR,20050419,234800,8.053,8.054,8.053,8.054
EURZAR,20050419,234900,8.054,8.054,8.054,8.054
EURZAR,20050419,235000,8.054,8.054,8.054,8.054
EURZAR,20050419,235100,8.054,8.054,8.054,8.054
EURZAR,20050419,235200,8.054,8.054,8.054,8.054
EURZAR,20050419,235300,8.053,8.054,8.053,8.054
EURZAR,20050419,235400,8.054,8.054,8.054,8.054
EURZAR,20050419,235500,8.054,8.054,8.054,8.054
EURZAR,20050419,235600,8.054,8.054,8.054,8.054
EURZAR,20050419,235700,8.054,8.054,8.054,8.054
EURZAR,20050419,235800,8.054,8.054,8.054,8.054
EURZAR,20050419,235900,8.054,8.054,8.054,8.054
EURZAR,20050420,000000,8.054,8.054,8.054,8.054
XAUEUR,20050419,000100,327.4,327.4,327.4,327.4
XAUEUR,20050419,000200,327.3,327.3,327.3,327.3
XAUEUR,20050419,000400,327.4,327.4,327.4,327.4
XAUEUR,20050419,000900,327.4,327.4,327.4,327.4
XAUEUR,20050419,001300,327.5,327.5,327.5,327.5
XAUEUR,20050419,001800,327.5,327.5,327.5,327.5
XAUEUR,20050419,002300,327.5,327.5,327.5,327.5
XAUEUR,20050419,002800,327.5,327.5,327.5,327.5
XAUEUR,20050419,003300,327.5,327.5,327.5,327.5
XAUEUR,20050419,003800,327.5,327.5,327.5,327.5
XAUEUR,20050419,003900,327.4,327.4,327.4,327.4
XAUEUR,20050419,004400,327.4,327.5,327.4,327.5
XAUEUR,20050419,004900,327.5,327.5,327.5,327.5
XAUEUR,20050419,005000,327.6,327.6,327.6,327.6
XAUEUR,20050419,005200,327.5,327.5,327.5,327.5
XAUEUR,20050419,005400,327.6,327.6,327.6,327.6
XAUEUR,20050419,005800,327.7,327.7,327.7,327.7
XAUEUR,20050419,010000,327.6,327.6,327.6,327.6
XAUEUR,20050419,010500,327.6,327.6,327.6,327.6
XAUEUR,20050419,010600,327.7,327.7,327.7,327.7
XAUEUR,20050419,010900,327.6,327.6,327.6,327.6
XAUEUR,20050419,011000,327.5,327.6,327.5,327.5
XAUEUR,20050419,011500,327.5,327.5,327.5,327.5
XAUEUR,20050419,012000,327.5,327.5,327.5,327.5
XAUEUR,20050419,012500,327.5,327.5,327.5,327.5
XAUEUR,20050419,013000,327.5,327.5,327.5,327.5
XAUEUR,20050419,013500,327.5,327.5,327.5,327.5
XAUEUR,20050419,014000,327.5,327.5,327.5,327.5
XAUEUR,20050419,014100,327.3,327.3,327.3,327.3
XAUEUR,20050419,014200,327.1,327.1,327.1,327.1
XAUEUR,20050419,014700,327.1,327.1,327.1,327.1
XAUEUR,20050419,015000,327.2,327.2,327.2,327.2
XAUEUR,20050419,015200,327.1,327.1,327.1,327.1
XAUEUR,20050419,015300,327.2,327.2,327.2,327.2
XAUEUR,20050419,015800,327.2,327.2,327.2,327.2
XAUEUR,20050419,020300,327.2,327.2,327.2,327.2
XAUEUR,20050419,020500,327.0,327.0,327.0,327.0
XAUEUR,20050419,020900,326.8,326.8,326.8,326.8
XAUEUR,20050419,021400,326.8,326.8,326.8,326.8
XAUEUR,20050419,021500,326.9,326.9,326.9,326.9
XAUEUR,20050419,022000,326.9,326.9,326.9,326.9
XAUEUR,20050419,022200,327.0,327.0,327.0,327.0
XAUEUR,20050419,022300,327.2,327.2,327.2,327.2
XAUEUR,20050419,022500,327.3,327.3,327.3,327.3
XAUEUR,20050419,022600,327.4,327.4,327.4,327.4
XAUEUR,20050419,022800,327.5,327.5,327.5,327.5
XAUEUR,20050419,023300,327.5,327.5,327.5,327.5
XAUEUR,20050419,023400,327.4,327.4,327.4,327.4
XAUEUR,20050419,023500,327.3,327.3,327.3,327.3
XAUEUR,20050419,023900,327.2,327.2,327.2,327.2
XAUEUR,20050419,024400,327.2,327.2,327.2,327.2
XAUEUR,20050419,024900,327.1,327.1,327.1,327.1
XAUEUR,20050419,025200,327.2,327.2,327.2,327.2
XAUEUR,20050419,025600,327.1,327.1,327.1,327.1
XAUEUR,20050419,025900,327.0,327.0,327.0,327.0
XAUEUR,20050419,030400,327.0,327.0,327.0,327.0
XAUEUR,20050419,030600,327.1,327.2,327.1,327.2
XAUEUR,20050419,030800,327.0,327.0,327.0,327.0
XAUEUR,20050419,031200,327.1,327.1,327.1,327.1
XAUEUR,20050419,031500,327.0,327.0,327.0,327.0
XAUEUR,20050419,031600,327.1,327.1,327.1,327.1
XAUEUR,20050419,031800,327.0,327.0,327.0,327.0
XAUEUR,20050419,032300,327.0,327.0,327.0,327.0
XAUEUR,20050419,032700,327.2,327.2,327.2,327.2
XAUEUR,20050419,033200,327.2,327.2,327.2,327.2
XAUEUR,20050419,033300,327.1,327.1,327.1,327.1
XAUEUR,20050419,033600,327.2,327.2,327.2,327.2
XAUEUR,20050419,034100,327.2,327.2,327.2,327.2
XAUEUR,20050419,034300,327.1,327.1,327.1,327.1
XAUEUR,20050419,034500,327.0,327.0,327.0,327.0
XAUEUR,20050419,034800,327.1,327.1,327.1,327.1
XAUEUR,20050419,034900,327.2,327.2,327.2,327.2
XAUEUR,20050419,035300,327.1,327.1,327.1,327.1
XAUEUR,20050419,035500,327.2,327.2,327.2,327.2
XAUEUR,20050419,035700,327.1,327.1,327.1,327.1
XAUEUR,20050419,040200,327.0,327.0,327.0,327.0
XAUEUR,20050419,040700,327.0,327.0,327.0,327.0
XAUEUR,20050419,041000,327.1,327.1,327.1,327.1
XAUEUR,20050419,041100,327.2,327.2,327.2,327.2
XAUEUR,20050419,041300,327.1,327.1,327.1,327.1
XAUEUR,20050419,041500,327.0,327.0,327.0,327.0
XAUEUR,20050419,041600,327.1,327.1,327.1,327.1
XAUEUR,20050419,041800,327.0,327.0,327.0,327.0
XAUEUR,20050419,042000,327.1,327.1,327.1,327.1
XAUEUR,20050419,042400,327.2,327.2,327.2,327.2
XAUEUR,20050419,042900,327.2,327.2,327.2,327.2
XAUEUR,20050419,043400,327.2,327.2,327.2,327.2
XAUEUR,20050419,043500,327.3,327.3,327.3,327.3
XAUEUR,20050419,043600,327.4,327.4,327.4,327.4
XAUEUR,20050419,043800,327.5,327.5,327.5,327.5
XAUEUR,20050419,044100,327.4,327.4,327.4,327.4
XAUEUR,20050419,044300,327.5,327.5,327.5,327.5
XAUEUR,20050419,044800,327.5,327.5,327.5,327.5
XAUEUR,20050419,045000,327.6,327.6,327.6,327.6
XAUEUR,20050419,045200,327.5,327.5,327.5,327.5
XAUEUR,20050419,045700,327.5,327.5,327.5,327.5
XAUEUR,20050419,050000,327.6,327.6,327.6,327.6
XAUEUR,20050419,050500,327.5,327.5,327.5,327.5
XAUEUR,20050419,050900,327.4,327.4,327.4,327.4
XAUEUR,20050419,051100,327.3,327.3,327.3,327.3
XAUEUR,20050419,051600,327.3,327.4,327.3,327.4
XAUEUR,20050419,052100,327.4,327.4,327.4,327.4
XAUEUR,20050419,052400,327.3,327.3,327.3,327.3
XAUEUR,20050419,052900,327.3,327.4,327.3,327.4
XAUEUR,20050419,053400,327.4,327.4,327.4,327.4
XAUEUR,20050419,053700,327.5,327.5,327.5,327.5
XAUEUR,20050419,053800,327.6,327.6,327.6,327.6
XAUEUR,20050419,053900,327.5,327.5,327.5,327.5
XAUEUR,20050419,054400,327.5,327.5,327.5,327.5
XAUEUR,20050419,054900,327.5,327.5,327.5,327.5
XAUEUR,20050419,055400,327.5,327.5,327.5,327.5
XAUEUR,20050419,055900,327.5,327.5,327.5,327.5
XAUEUR,20050419,060400,327.5,327.5,327.5,327.5
XAUEUR,20050419,060900,327.5,327.5,327.5,327.5
XAUEUR,20050419,061200,327.4,327.4,327.4,327.4
XAUEUR,20050419,061300,327.5,327.5,327.5,327.5
XAUEUR,20050419,061700,327.4,327.4,327.4,327.4
XAUEUR,20050419,062100,327.3,327.3,327.3,327.3
XAUEUR,20050419,062600,327.3,327.3,327.3,327.3
XAUEUR,20050419,062700,327.2,327.2,327.2,327.2
XAUEUR,20050419,062900,327.3,327.3,327.3,327.3
XAUEUR,20050419,063200,327.4,327.4,327.4,327.4
XAUEUR,20050419,063300,327.5,327.5,327.5,327.5
XAUEUR,20050419,063800,327.5,327.5,327.5,327.5
XAUEUR,20050419,064200,327.4,327.4,327.4,327.4
XAUEUR,20050419,064500,327.3,327.3,327.3,327.3
XAUEUR,20050419,064800,327.4,327.4,327.4,327.4
XAUEUR,20050419,065000,327.3,327.3,327.3,327.3
XAUEUR,20050419,065500,327.3,327.4,327.3,327.4
XAUEUR,20050419,065700,327.5,327.5,327.5,327.5
XAUEUR,20050419,065800,327.4,327.4,327.4,327.4
XAUEUR,20050419,070300,327.4,327.4,327.4,327.4
XAUEUR,20050419,070800,327.4,327.4,327.4,327.4
XAUEUR,20050419,071300,327.4,327.4,327.4,327.4
XAUEUR,20050419,071400,327.5,327.5,327.5,327.5
XAUEUR,20050419,071900,327.5,327.5,327.5,327.5
XAUEUR,20050419,072400,327.5,327.5,327.5,327.5
XAUEUR,20050419,072900,327.5,327.5,327.5,327.5
XAUEUR,20050419,073200,327.4,327.4,327.4,327.4
XAUEUR,20050419,073300,327.3,327.3,327.3,327.3
XAUEUR,20050419,073800,327.3,327.3,327.3,327.3
XAUEUR,20050419,074300,327.3,327.3,327.3,327.3
XAUEUR,20050419,074800,327.3,327.3,327.3,327.3
XAUEUR,20050419,075300,327.3,327.3,327.3,327.3
XAUEUR,20050419,075500,327.4,327.5,327.4,327.5
XAUEUR,20050419,080000,327.5,327.5,327.5,327.5
XAUEUR,20050419,080500,327.6,327.6,327.6,327.6
XAUEUR,20050419,080600,327.5,327.5,327.5,327.5
XAUEUR,20050419,080800,327.3,327.3,327.3,327.3
XAUEUR,20050419,081300,327.3,327.3,327.3,327.3
XAUEUR,20050419,081700,327.4,327.4,327.4,327.4
XAUEUR,20050419,081800,327.5,327.5,327.5,327.5
XAUEUR,20050419,082100,327.6,327.6,327.6,327.6
XAUEUR,20050419,082300,327.5,327.5,327.5,327.5
XAUEUR,20050419,082400,327.6,327.7,327.6,327.7
XAUEUR,20050419,082800,327.5,327.5,327.5,327.5
XAUEUR,20050419,083100,327.6,327.6,327.6,327.6
XAUEUR,20050419,083200,327.8,327.8,327.8,327.8
XAUEUR,20050419,083300,327.7,327.7,327.7,327.7
XAUEUR,20050419,083400,327.6,327.6,327.6,327.6
XAUEUR,20050419,083500,327.7,327.7,327.7,327.7
XAUEUR,20050419,083600,327.8,327.8,327.8,327.8
XAUEUR,20050419,083800,327.7,327.7,327.7,327.7
XAUEUR,20050419,083900,327.8,327.8,327.8,327.8
XAUEUR,20050419,084100,327.7,327.7,327.7,327.7
XAUEUR,20050419,084600,327.7,327.7,327.7,327.7
XAUEUR,20050419,084700,327.8,327.8,327.8,327.8
XAUEUR,20050419,084800,327.9,327.9,327.9,327.9
XAUEUR,20050419,084900,328.0,328.0,328.0,328.0
XAUEUR,20050419,085300,328.1,328.2,328.1,328.2
XAUEUR,20050419,085800,328.1,328.1,328.1,328.1
XAUEUR,20050419,090200,328.2,328.2,328.2,328.2
XAUEUR,20050419,090500,328.1,328.1,328.1,328.1
XAUEUR,20050419,090800,328.2,328.2,328.2,328.2
XAUEUR,20050419,091300,328.1,328.1,328.0,328.0
XAUEUR,20050419,091500,327.9,327.9,327.9,327.9
XAUEUR,20050419,091600,328.0,328.0,328.0,328.0
XAUEUR,20050419,091900,327.9,327.9,327.8,327.8
XAUEUR,20050419,092400,327.8,327.8,327.8,327.8
XAUEUR,20050419,092500,327.7,327.8,327.7,327.8
XAUEUR,20050419,093000,327.9,327.9,327.9,327.9
XAUEUR,20050419,093200,327.8,327.8,327.8,327.8
XAUEUR,20050419,093400,327.9,328.0,327.9,328.0
XAUEUR,20050419,093600,327.9,327.9,327.8,327.8
XAUEUR,20050419,094100,327.8,327.8,327.8,327.8
XAUEUR,20050419,094300,327.9,327.9,327.9,327.9
XAUEUR,20050419,094600,327.8,327.8,327.8,327.8
XAUEUR,20050419,095100,327.8,327.8,327.8,327.8
XAUEUR,20050419,095400,327.7,327.7,327.7,327.7
XAUEUR,20050419,095500,327.8,327.8,327.8,327.8
XAUEUR,20050419,095700,327.7,327.7,327.7,327.7
XAUEUR,20050419,100100,327.8,327.8,327.8,327.8
XAUEUR,20050419,100500,327.7,327.7,327.7,327.7
XAUEUR,20050419,100600,327.8,327.8,327.8,327.8
XAUEUR,20050419,100800,327.7,327.7,327.7,327.7
XAUEUR,20050419,100900,327.8,327.8,327.8,327.8
XAUEUR,20050419,101400,327.8,327.8,327.8,327.8
XAUEUR,20050419,101800,327.9,327.9,327.9,327.9
XAUEUR,20050419,101900,328.0,328.0,328.0,328.0
XAUEUR,20050419,102400,328.0,328.1,328.0,328.1
XAUEUR,20050419,102600,328.0,328.0,328.0,328.0
XAUEUR,20050419,103100,328.0,328.0,328.0,328.0
XAUEUR,20050419,103200,328.1,328.1,328.0,328.0
XAUEUR,20050419,103300,328.2,328.2,328.2,328.2
XAUEUR,20050419,103500,328.1,328.1,328.0,328.0
XAUEUR,20050419,103900,328.1,328.2,328.0,328.0
XAUEUR,20050419,104000,327.8,327.8,327.8,327.8
XAUEUR,20050419,104300,327.7,327.7,327.7,327.7
XAUEUR,20050419,104600,327.8,327.8,327.8,327.8
XAUEUR,20050419,104800,327.9,328.0,327.9,328.0
XAUEUR,20050419,104900,328.1,328.1,328.1,328.1
XAUEUR,20050419,105000,328.0,328.0,328.0,328.0
XAUEUR,20050419,105200,327.8,327.8,327.8,327.8
XAUEUR,20050419,105700,327.8,327.8,327.8,327.8
XAUEUR,20050419,105800,327.7,327.7,327.7,327.7
XAUEUR,20050419,110100,327.8,328.0,327.8,328.0
XAUEUR,20050419,110400,327.9,327.9,327.8,327.9
XAUEUR,20050419,110500,328.0,328.0,328.0,328.0
XAUEUR,20050419,110600,327.9,327.9,327.9,327.9
XAUEUR,20050419,110700,327.8,327.8,327.8,327.8
XAUEUR,20050419,110900,327.7,327.7,327.6,327.6
XAUEUR,20050419,111000,327.5,327.5,327.5,327.5
XAUEUR,20050419,111100,327.4,327.4,327.4,327.4
XAUEUR,20050419,111200,327.5,327.5,327.5,327.5
XAUEUR,20050419,111400,327.6,327.6,327.6,327.6
XAUEUR,20050419,111700,327.7,327.9,327.7,327.9
XAUEUR,20050419,111800,328.1,328.1,328.1,328.1
XAUEUR,20050419,111900,328.0,328.1,328.0,328.1
XAUEUR,20050419,112000,328.0,328.0,328.0,328.0
XAUEUR,20050419,112100,327.8,327.8,327.8,327.8
XAUEUR,20050419,112600,327.8,328.0,327.8,328.0
XAUEUR,20050419,112700,327.9,327.9,327.9,327.9
XAUEUR,20050419,112800,327.8,327.8,327.8,327.8
XAUEUR,20050419,113100,327.7,327.7,327.7,327.7
XAUEUR,20050419,113200,327.6,327.7,327.6,327.7
XAUEUR,20050419,113300,327.8,327.8,327.8,327.8
XAUEUR,20050419,113500,327.9,327.9,327.9,327.9
XAUEUR,20050419,113600,327.8,327.8,327.8,327.8
XAUEUR,20050419,113900,328.0,328.0,328.0,328.0
XAUEUR,20050419,114100,328.1,328.1,328.1,328.1
XAUEUR,20050419,114200,328.2,328.2,328.2,328.2
XAUEUR,20050419,114500,328.0,328.0,328.0,328.0
XAUEUR,20050419,114700,327.9,327.9,327.9,327.9
XAUEUR,20050419,114800,327.8,327.8,327.8,327.8
XAUEUR,20050419,115100,327.9,327.9,327.9,327.9
XAUEUR,20050419,115200,327.8,327.8,327.8,327.8
XAUEUR,20050419,115300,327.9,327.9,327.9,327.9
XAUEUR,20050419,115400,328.0,328.0,328.0,328.0
XAUEUR,20050419,115900,328.0,328.0,328.0,328.0
XAUEUR,20050419,120000,327.9,327.9,327.8,327.8
XAUEUR,20050419,120200,327.7,327.7,327.7,327.7
XAUEUR,20050419,120700,327.6,327.6,327.5,327.5
XAUEUR,20050419,120900,327.3,327.3,327.3,327.3
XAUEUR,20050419,121400,327.3,327.3,327.3,327.3
XAUEUR,20050419,121700,327.2,327.2,327.2,327.2
XAUEUR,20050419,121800,327.5,327.5,327.5,327.5
XAUEUR,20050419,122200,327.6,327.6,327.6,327.6
XAUEUR,20050419,122400,327.5,327.5,327.5,327.5
XAUEUR,20050419,122600,327.6,327.6,327.6,327.6
XAUEUR,20050419,123100,327.6,327.6,327.6,327.6
XAUEUR,20050419,123300,327.7,327.8,327.7,327.8
XAUEUR,20050419,123500,327.9,327.9,327.9,327.9
XAUEUR,20050419,123600,328.0,328.0,328.0,328.0
XAUEUR,20050419,123700,328.2,328.2,328.2,328.2
XAUEUR,20050419,123800,328.4,328.4,328.4,328.4
XAUEUR,20050419,123900,328.3,328.3,328.3,328.3
XAUEUR,20050419,124000,328.4,328.5,328.4,328.5
XAUEUR,20050419,124200,328.2,328.2,328.2,328.2
XAUEUR,20050419,124400,328.1,328.1,328.1,328.1
XAUEUR,20050419,124500,328.2,328.2,328.2,328.2
XAUEUR,20050419,125000,328.2,328.2,328.2,328.2
XAUEUR,20050419,125100,328.1,328.1,328.1,328.1
XAUEUR,20050419,125300,328.2,328.2,328.2,328.2
XAUEUR,20050419,125600,328.3,328.3,328.3,328.3
XAUEUR,20050419,125800,328.4,328.5,328.4,328.5
XAUEUR,20050419,130300,328.5,328.5,328.5,328.5
XAUEUR,20050419,130600,328.6,328.6,328.5,328.5
XAUEUR,20050419,131100,328.5,328.5,328.5,328.5
XAUEUR,20050419,131200,328.3,328.3,328.2,328.2
XAUEUR,20050419,131300,328.0,328.0,328.0,328.0
XAUEUR,20050419,131400,328.1,328.2,328.1,328.2
XAUEUR,20050419,131600,328.3,328.3,328.3,328.3
XAUEUR,20050419,131700,328.2,328.2,328.2,328.2
XAUEUR,20050419,132200,328.3,328.4,328.3,328.4
XAUEUR,20050419,132400,328.3,328.3,328.3,328.3
XAUEUR,20050419,132600,328.4,328.4,328.4,328.4
XAUEUR,20050419,133100,328.4,328.4,328.3,328.3
XAUEUR,20050419,133200,328.4,328.4,328.4,328.4
XAUEUR,20050419,133300,328.5,328.5,328.5,328.5
XAUEUR,20050419,133800,328.5,328.5,328.5,328.5
XAUEUR,20050419,134000,328.4,328.4,328.4,328.4
XAUEUR,20050419,134100,328.3,328.3,328.3,328.3
XAUEUR,20050419,134600,328.3,328.3,328.3,328.3
XAUEUR,20050419,134700,328.4,328.4,328.4,328.4
XAUEUR,20050419,134800,328.3,328.3,328.3,328.3
XAUEUR,20050419,135000,328.4,328.4,328.4,328.4
XAUEUR,20050419,135300,328.3,328.3,328.3,328.3
XAUEUR,20050419,135700,328.2,328.2,328.2,328.2
XAUEUR,20050419,135800,328.0,328.0,328.0,328.0
XAUEUR,20050419,140100,328.1,328.1,328.1,328.1
XAUEUR,20050419,140300,328.2,328.2,328.2,328.2
XAUEUR,20050419,140500,328.3,328.4,328.3,328.4
XAUEUR,20050419,140600,328.5,328.5,328.5,328.5
XAUEUR,20050419,141100,328.5,328.5,328.5,328.5
XAUEUR,20050419,141200,328.4,328.4,328.4,328.4
XAUEUR,20050419,141300,328.5,328.5,328.5,328.5
XAUEUR,20050419,141800,328.5,328.5,328.5,328.5
XAUEUR,20050419,142100,328.4,328.4,328.3,328.3
XAUEUR,20050419,142200,328.2,328.2,328.2,328.2
XAUEUR,20050419,142300,328.3,328.3,328.2,328.2
XAUEUR,20050419,142500,328.3,328.3,328.3,328.3
XAUEUR,20050419,142600,328.2,328.2,328.2,328.2
XAUEUR,20050419,142800,328.3,328.3,328.3,328.3
XAUEUR,20050419,143000,328.4,328.4,328.3,328.3
XAUEUR,20050419,143100,328.2,328.2,328.0,328.0
XAUEUR,20050419,143200,328.1,328.2,328.1,328.2
XAUEUR,20050419,143300,328.3,328.3,328.2,328.2
XAUEUR,20050419,143400,328.1,328.1,328.0,328.1
XAUEUR,20050419,143500,328.0,328.0,328.0,328.0
XAUEUR,20050419,143600,328.1,328.1,328.0,328.0
XAUEUR,20050419,143800,328.1,328.1,328.1,328.1
XAUEUR,20050419,143900,328.2,328.2,328.1,328.1
XAUEUR,20050419,144000,328.0,328.2,328.0,328.2
XAUEUR,20050419,144300,328.1,328.1,328.0,328.0
XAUEUR,20050419,144600,328.1,328.2,328.1,328.2
XAUEUR,20050419,144800,328.3,328.4,328.3,328.4
XAUEUR,20050419,144900,328.3,328.3,328.3,328.3
XAUEUR,20050419,145000,328.4,328.4,328.4,328.4
XAUEUR,20050419,145200,328.3,328.3,328.3,328.3
XAUEUR,20050419,145700,328.3,328.4,328.3,328.4
XAUEUR,20050419,145800,328.5,328.5,328.5,328.5
XAUEUR,20050419,150000,328.4,328.5,328.4,328.5
XAUEUR,20050419,150300,328.4,328.4,328.4,328.4
XAUEUR,20050419,150400,328.5,328.5,328.5,328.5
XAUEUR,20050419,150500,328.4,328.5,328.4,328.5
XAUEUR,20050419,150700,328.7,328.8,328.7,328.8
XAUEUR,20050419,151200,328.7,328.7,328.7,328.7
XAUEUR,20050419,151400,328.6,328.6,328.6,328.6
XAUEUR,20050419,151700,328.7,328.7,328.7,328.7
XAUEUR,20050419,151900,328.8,328.8,328.8,328.8
XAUEUR,20050419,152400,328.8,328.8,328.8,328.8
XAUEUR,20050419,152500,328.7,328.7,328.7,328.7
XAUEUR,20050419,153000,328.7,328.7,328.7,328.7
XAUEUR,20050419,153100,328.8,328.8,328.8,328.8
XAUEUR,20050419,153300,328.7,328.7,328.7,328.7
XAUEUR,20050419,153400,328.8,328.8,328.8,328.8
XAUEUR,20050419,153600,328.9,328.9,328.9,328.9
XAUEUR,20050419,153700,328.8,328.8,328.8,328.8
XAUEUR,20050419,154100,328.7,328.7,328.5,328.5
XAUEUR,20050419,154400,328.6,328.7,328.6,328.7
XAUEUR,20050419,154500,328.8,328.8,328.8,328.8
XAUEUR,20050419,154700,328.7,328.7,328.7,328.7
XAUEUR,20050419,155200,328.7,328.7,328.7,328.7
XAUEUR,20050419,155500,328.5,328.5,328.5,328.5
XAUEUR,20050419,155600,328.4,328.6,328.4,328.6
XAUEUR,20050419,155700,328.7,328.7,328.7,328.7
XAUEUR,20050419,160200,328.7,328.7,328.5,328.5
XAUEUR,20050419,160300,328.6,328.6,328.6,328.6
XAUEUR,20050419,160500,328.5,328.5,328.5,328.5
XAUEUR,20050419,160700,328.3,328.3,328.3,328.3
XAUEUR,20050419,160800,328.1,328.1,328.1,328.1
XAUEUR,20050419,160900,328.0,328.3,328.0,328.3
XAUEUR,20050419,161000,328.4,328.4,328.4,328.4
XAUEUR,20050419,161100,328.5,328.5,328.5,328.5
XAUEUR,20050419,161200,328.6,328.9,328.6,328.9
XAUEUR,20050419,161300,329.0,329.2,329.0,329.2
XAUEUR,20050419,161500,329.1,329.1,329.1,329.1
XAUEUR,20050419,161800,329.2,329.2,329.2,329.2
XAUEUR,20050419,161900,329.1,329.1,329.1,329.1
XAUEUR,20050419,162000,329.2,329.2,329.2,329.2
XAUEUR,20050419,162500,329.3,329.6,329.3,329.6
XAUEUR,20050419,162600,329.7,330.2,329.7,330.2
XAUEUR,20050419,162700,330.3,330.5,330.3,330.5
XAUEUR,20050419,162800,330.6,330.6,330.6,330.6
XAUEUR,20050419,162900,330.7,330.7,330.7,330.7
XAUEUR,20050419,163000,330.8,330.8,330.8,330.8
XAUEUR,20050419,163100,330.9,331.0,330.9,331.0
XAUEUR,20050419,163200,331.1,331.1,331.0,331.0
XAUEUR,20050419,163400,330.8,330.8,330.7,330.8
XAUEUR,20050419,163500,330.9,330.9,330.9,330.9
XAUEUR,20050419,163600,331.0,331.2,331.0,331.1
XAUEUR,20050419,163700,331.0,331.0,331.0,331.0
XAUEUR,20050419,163800,330.9,330.9,330.8,330.8
XAUEUR,20050419,164000,330.9,331.0,330.9,331.0
XAUEUR,20050419,164100,331.1,331.2,331.1,331.2
XAUEUR,20050419,164200,331.0,331.0,331.0,331.0
XAUEUR,20050419,164300,330.9,330.9,330.8,330.8
XAUEUR,20050419,164400,330.9,330.9,330.9,330.9
XAUEUR,20050419,164500,331.0,331.0,331.0,331.0
XAUEUR,20050419,164600,330.9,330.9,330.8,330.8
XAUEUR,20050419,164700,330.9,331.3,330.9,331.3
XAUEUR,20050419,164800,331.2,331.2,331.2,331.2
XAUEUR,20050419,165200,331.3,331.3,331.2,331.2
XAUEUR,20050419,165300,331.1,331.1,331.0,331.0
XAUEUR,20050419,165700,331.1,331.1,331.0,331.0
XAUEUR,20050419,165800,331.1,331.1,331.1,331.1
XAUEUR,20050419,165900,331.0,331.0,331.0,331.0
XAUEUR,20050419,170100,330.9,330.9,330.9,330.9
XAUEUR,20050419,170200,330.8,330.8,330.8,330.8
XAUEUR,20050419,170500,330.9,331.0,330.9,331.0
XAUEUR,20050419,170700,330.8,330.8,330.8,330.8
XAUEUR,20050419,170800,330.9,331.0,330.8,331.0
XAUEUR,20050419,170900,331.2,331.2,331.2,331.2
XAUEUR,20050419,171300,331.3,331.3,331.3,331.3
XAUEUR,20050419,171400,331.2,331.2,331.2,331.2
XAUEUR,20050419,171700,331.1,331.1,331.1,331.1
XAUEUR,20050419,171800,331.0,331.0,331.0,331.0
XAUEUR,20050419,171900,331.1,331.1,331.1,331.1
XAUEUR,20050419,172000,331.2,331.2,331.0,331.0
XAUEUR,20050419,172100,331.1,331.1,331.0,331.0
XAUEUR,20050419,172400,330.9,331.0,330.9,331.0
XAUEUR,20050419,172700,330.9,330.9,330.9,330.9
XAUEUR,20050419,172800,331.0,331.0,331.0,331.0
XAUEUR,20050419,173000,331.1,331.1,331.1,331.1
XAUEUR,20050419,173100,331.2,331.2,331.2,331.2
XAUEUR,20050419,173400,331.3,331.3,331.3,331.3
XAUEUR,20050419,173600,331.2,331.2,331.2,331.2
XAUEUR,20050419,173900,331.3,331.3,331.3,331.3
XAUEUR,20050419,174200,331.4,331.4,331.3,331.3
XAUEUR,20050419,174400,331.4,331.4,331.3,331.3
XAUEUR,20050419,174500,331.4,331.5,331.4,331.5
XAUEUR,20050419,175000,331.4,331.4,331.4,331.4
XAUEUR,20050419,175100,331.3,331.3,331.3,331.3
XAUEUR,20050419,175400,331.4,331.4,331.4,331.4
XAUEUR,20050419,175600,331.5,331.5,331.5,331.5
XAUEUR,20050419,175700,331.4,331.4,331.4,331.4
XAUEUR,20050419,175800,331.3,331.3,331.3,331.3
XAUEUR,20050419,175900,331.4,331.5,331.4,331.5
XAUEUR,20050419,180000,331.6,331.7,331.6,331.7
XAUEUR,20050419,180100,331.8,331.8,331.8,331.8
XAUEUR,20050419,180200,331.7,331.7,331.7,331.7
XAUEUR,20050419,180700,331.7,331.7,331.7,331.7
XAUEUR,20050419,181200,331.8,331.8,331.8,331.8
XAUEUR,20050419,181300,331.9,332.1,331.9,332.1
XAUEUR,20050419,181400,332.2,332.2,332.2,332.2
XAUEUR,20050419,181500,332.1,332.1,332.1,332.1
XAUEUR,20050419,181600,332.0,332.0,332.0,332.0
XAUEUR,20050419,181700,331.9,331.9,331.8,331.8
XAUEUR,20050419,181800,331.9,331.9,331.9,331.9
XAUEUR,20050419,181900,332.0,332.0,332.0,332.0
XAUEUR,20050419,182000,331.9,331.9,331.9,331.9
XAUEUR,20050419,182100,331.8,331.8,331.8,331.8
XAUEUR,20050419,182300,331.6,331.6,331.6,331.6
XAUEUR,20050419,182800,331.6,331.6,331.6,331.6
XAUEUR,20050419,183000,331.4,331.4,331.4,331.4
XAUEUR,20050419,183100,331.3,331.5,331.3,331.5
XAUEUR,20050419,183300,331.6,331.6,331.6,331.6
XAUEUR,20050419,183400,331.7,331.7,331.7,331.7
XAUEUR,20050419,183500,331.8,331.8,331.8,331.8
XAUEUR,20050419,184000,331.8,331.8,331.8,331.8
XAUEUR,20050419,184100,331.9,331.9,331.8,331.8
XAUEUR,20050419,184500,331.9,331.9,331.9,331.9
XAUEUR,20050419,184600,332.0,332.0,332.0,332.0
XAUEUR,20050419,184900,331.9,331.9,331.9,331.9
XAUEUR,20050419,185400,331.9,331.9,331.9,331.9
XAUEUR,20050419,185900,332.0,332.0,332.0,332.0
XAUEUR,20050419,190200,331.9,331.9,331.9,331.9
XAUEUR,20050419,190400,332.0,332.0,331.9,331.9
XAUEUR,20050419,190500,332.0,332.0,332.0,332.0
XAUEUR,20050419,191000,332.0,332.0,332.0,332.0
XAUEUR,20050419,191100,331.9,331.9,331.9,331.9
XAUEUR,20050419,191500,331.8,331.8,331.8,331.8
XAUEUR,20050419,191900,331.9,332.0,331.9,332.0
XAUEUR,20050419,192100,332.1,332.1,332.1,332.1
XAUEUR,20050419,192200,332.2,332.2,332.2,332.2
XAUEUR,20050419,192700,332.1,332.1,332.1,332.1
XAUEUR,20050419,192800,332.2,332.2,332.2,332.2
XAUEUR,20050419,192900,332.1,332.1,332.0,332.0
XAUEUR,20050419,193000,331.9,331.9,331.8,331.8
XAUEUR,20050419,193500,331.8,331.8,331.8,331.8
XAUEUR,20050419,194000,331.8,331.8,331.8,331.8
XAUEUR,20050419,194500,331.8,331.8,331.8,331.8
XAUEUR,20050419,194700,331.9,331.9,331.9,331.9
XAUEUR,20050419,195000,331.8,331.8,331.8,331.8
XAUEUR,20050419,195400,331.9,331.9,331.9,331.9
XAUEUR,20050419,195900,331.9,331.9,331.8,331.8
XAUEUR,20050419,200400,331.8,331.8,331.8,331.8
XAUEUR,20050419,200600,331.7,331.7,331.6,331.6
XAUEUR,20050419,200700,331.5,331.5,331.5,331.5
XAUEUR,20050419,200800,331.6,331.6,331.6,331.6
XAUEUR,20050419,201300,331.6,331.6,331.6,331.6
XAUEUR,20050419,201400,331.5,331.5,331.5,331.5
XAUEUR,20050419,201900,331.5,331.6,331.5,331.6
XAUEUR,20050419,202100,331.5,331.5,331.5,331.5
XAUEUR,20050419,202500,331.6,331.6,331.5,331.5
XAUEUR,20050419,202800,331.6,331.6,331.5,331.5
XAUEUR,20050419,203000,331.4,331.5,331.4,331.5
XAUEUR,20050419,203500,331.5,331.5,331.5,331.5
XAUEUR,20050419,204000,331.5,331.5,331.5,331.5
XAUEUR,20050419,204500,331.5,331.5,331.5,331.5
XAUEUR,20050419,204900,331.4,331.4,331.4,331.4
XAUEUR,20050419,205300,331.3,331.3,331.3,331.3
XAUEUR,20050419,205800,331.3,331.3,331.3,331.3
XAUEUR,20050419,210200,331.4,331.4,331.4,331.4
XAUEUR,20050419,210400,331.3,331.3,331.2,331.2
XAUEUR,20050419,210600,331.1,331.1,331.0,331.0
XAUEUR,20050419,210900,331.2,331.2,331.2,331.2
XAUEUR,20050419,211100,331.1,331.1,331.0,331.0
XAUEUR,20050419,211200,331.1,331.1,331.1,331.1
XAUEUR,20050419,211400,331.3,331.3,331.2,331.2
XAUEUR,20050419,211700,331.4,331.4,331.4,331.4
XAUEUR,20050419,212000,331.2,331.2,331.2,331.2
XAUEUR,20050419,212300,331.3,331.3,331.3,331.3
XAUEUR,20050419,212400,331.2,331.2,331.2,331.2
XAUEUR,20050419,212700,331.3,331.3,331.3,331.3
XAUEUR,20050419,213200,331.3,331.3,331.3,331.3
XAUEUR,20050419,213300,331.4,331.4,331.4,331.4
XAUEUR,20050419,213400,331.5,331.5,331.5,331.5
XAUEUR,20050419,213900,331.5,331.5,331.5,331.5
XAUEUR,20050419,214000,331.3,331.3,331.3,331.3
XAUEUR,20050419,214300,331.2,331.3,331.2,331.3
XAUEUR,20050419,214700,331.4,331.4,331.4,331.4
XAUEUR,20050419,215000,331.3,331.3,331.0,331.0
XAUEUR,20050419,215100,331.1,331.1,331.0,331.0
XAUEUR,20050419,215400,330.9,330.9,330.9,330.9
XAUEUR,20050419,215800,330.8,330.8,330.8,330.8
XAUEUR,20050419,215900,330.9,330.9,330.9,330.9
XAUEUR,20050419,220000,331.0,331.0,331.0,331.0
XAUEUR,20050419,220100,331.1,331.1,331.0,331.0
XAUEUR,20050419,220200,330.9,330.9,330.9,330.9
XAUEUR,20050419,220300,330.8,330.8,330.8,330.8
XAUEUR,20050419,220600,330.9,330.9,330.9,330.9
XAUEUR,20050419,221100,331.0,331.0,331.0,331.0
XAUEUR,20050419,221600,331.0,331.0,331.0,331.0
XAUEUR,20050419,222000,331.1,331.1,331.1,331.1
XAUEUR,20050419,222100,331.2,331.2,331.2,331.2
XAUEUR,20050419,222400,331.3,331.3,331.3,331.3
XAUEUR,20050419,222600,331.2,331.2,331.1,331.1
XAUEUR,20050419,222800,331.2,331.2,331.2,331.2
XAUEUR,20050419,223300,331.2,331.2,331.2,331.2
XAUEUR,20050419,223800,331.2,331.2,331.2,331.2
XAUEUR,20050419,224300,331.3,331.3,331.3,331.3
XAUEUR,20050419,224500,331.4,331.4,331.4,331.4
XAUEUR,20050419,225000,331.4,331.4,331.4,331.4
XAUEUR,20050419,225100,331.3,331.3,331.3,331.3
XAUEUR,20050419,225600,331.3,331.3,331.3,331.3
XAUEUR,20050419,230100,331.3,331.4,331.3,331.4
XAUEUR,20050419,230200,331.3,331.3,331.3,331.3
XAUEUR,20050419,230700,331.3,331.3,331.3,331.3
XAUEUR,20050419,231200,331.3,331.3,331.3,331.3
XAUEUR,20050419,231300,331.4,331.4,331.4,331.4
XAUEUR,20050419,231400,331.5,331.5,331.5,331.5
XAUEUR,20050419,231900,331.5,331.5,331.5,331.5
XAUEUR,20050419,232000,331.4,331.4,331.4,331.4
XAUEUR,20050419,232200,331.3,331.3,331.3,331.3
XAUEUR,20050419,232300,331.4,331.4,331.4,331.4
XAUEUR,20050419,232800,331.5,331.5,331.5,331.5
XAUEUR,20050419,233300,331.5,331.5,331.5,331.5
XAUEUR,20050419,233800,331.5,331.5,331.5,331.5
XAUEUR,20050419,234300,331.5,331.5,331.5,331.5
XAUEUR,20050419,234800,331.5,331.5,331.5,331.5
XAUEUR,20050419,235300,331.5,331.5,331.5,331.5
XAUEUR,20050419,235800,331.5,331.6,331.5,331.6
XAUEUR,20050419,235900,331.7,331.7,331.7,331.7
XAGEUR,20050419,000300,5.36,5.36,5.36,5.36
XAGEUR,20050419,000800,5.36,5.36,5.36,5.36
XAGEUR,20050419,001300,5.36,5.36,5.36,5.36
XAGEUR,20050419,001800,5.36,5.36,5.36,5.36
XAGEUR,20050419,002300,5.36,5.36,5.36,5.36
XAGEUR,20050419,002800,5.36,5.36,5.36,5.36
XAGEUR,20050419,003300,5.36,5.36,5.36,5.36
XAGEUR,20050419,003800,5.36,5.36,5.36,5.36
XAGEUR,20050419,004300,5.36,5.36,5.36,5.36
XAGEUR,20050419,004800,5.36,5.36,5.36,5.36
XAGEUR,20050419,005300,5.36,5.36,5.36,5.36
XAGEUR,20050419,005800,5.36,5.36,5.36,5.36
XAGEUR,20050419,010300,5.36,5.36,5.36,5.36
XAGEUR,20050419,010800,5.36,5.36,5.36,5.36
XAGEUR,20050419,011300,5.36,5.36,5.36,5.36
XAGEUR,20050419,011800,5.36,5.36,5.36,5.36
XAGEUR,20050419,012300,5.36,5.36,5.36,5.36
XAGEUR,20050419,012800,5.36,5.36,5.36,5.36
XAGEUR,20050419,013200,5.37,5.37,5.37,5.37
XAGEUR,20050419,013500,5.36,5.36,5.36,5.36
XAGEUR,20050419,014000,5.36,5.36,5.36,5.36
XAGEUR,20050419,014500,5.36,5.36,5.36,5.36
XAGEUR,20050419,015000,5.36,5.36,5.36,5.36
XAGEUR,20050419,015500,5.36,5.36,5.36,5.36
XAGEUR,20050419,020000,5.36,5.36,5.36,5.36
XAGEUR,20050419,020500,5.36,5.36,5.36,5.36
XAGEUR,20050419,021000,5.36,5.36,5.36,5.36
XAGEUR,20050419,021500,5.36,5.36,5.36,5.36
XAGEUR,20050419,022000,5.36,5.36,5.36,5.36
XAGEUR,20050419,022500,5.36,5.36,5.36,5.36
XAGEUR,20050419,023000,5.36,5.36,5.36,5.36
XAGEUR,20050419,023500,5.36,5.36,5.36,5.36
XAGEUR,20050419,024000,5.36,5.36,5.36,5.36
XAGEUR,20050419,024500,5.36,5.36,5.36,5.36
XAGEUR,20050419,025000,5.36,5.36,5.36,5.36
XAGEUR,20050419,025500,5.36,5.36,5.36,5.36
XAGEUR,20050419,030000,5.36,5.36,5.36,5.36
XAGEUR,20050419,030300,5.37,5.37,5.37,5.37
XAGEUR,20050419,030800,5.37,5.37,5.37,5.37
XAGEUR,20050419,031300,5.37,5.37,5.37,5.37
XAGEUR,20050419,031800,5.36,5.36,5.36,5.36
XAGEUR,20050419,032000,5.37,5.37,5.36,5.36
XAGEUR,20050419,032500,5.36,5.36,5.36,5.36
XAGEUR,20050419,032600,5.37,5.37,5.37,5.37
XAGEUR,20050419,033100,5.37,5.37,5.37,5.37
XAGEUR,20050419,033600,5.37,5.37,5.37,5.37
XAGEUR,20050419,034100,5.37,5.37,5.37,5.37
XAGEUR,20050419,034600,5.37,5.37,5.37,5.37
XAGEUR,20050419,035100,5.37,5.37,5.37,5.37
XAGEUR,20050419,035600,5.37,5.37,5.37,5.37
XAGEUR,20050419,040100,5.37,5.37,5.37,5.37
XAGEUR,20050419,040600,5.37,5.37,5.37,5.37
XAGEUR,20050419,040900,5.36,5.36,5.36,5.36
XAGEUR,20050419,041400,5.36,5.36,5.36,5.36
XAGEUR,20050419,041600,5.37,5.37,5.37,5.37
XAGEUR,20050419,042100,5.37,5.37,5.37,5.37
XAGEUR,20050419,042600,5.37,5.37,5.37,5.37
XAGEUR,20050419,043100,5.37,5.37,5.37,5.37
XAGEUR,20050419,043600,5.37,5.37,5.37,5.37
XAGEUR,20050419,044100,5.37,5.37,5.37,5.37
XAGEUR,20050419,044600,5.37,5.37,5.37,5.37
XAGEUR,20050419,045100,5.37,5.37,5.37,5.37
XAGEUR,20050419,045600,5.37,5.37,5.37,5.37
XAGEUR,20050419,050100,5.37,5.37,5.37,5.37
XAGEUR,20050419,050600,5.37,5.37,5.37,5.37
XAGEUR,20050419,051100,5.37,5.37,5.37,5.37
XAGEUR,20050419,051600,5.37,5.37,5.37,5.37
XAGEUR,20050419,052100,5.37,5.37,5.37,5.37
XAGEUR,20050419,052600,5.37,5.37,5.37,5.37
XAGEUR,20050419,053100,5.37,5.37,5.37,5.37
XAGEUR,20050419,053600,5.37,5.37,5.37,5.37
XAGEUR,20050419,053800,5.38,5.38,5.38,5.38
XAGEUR,20050419,053900,5.39,5.39,5.39,5.39
XAGEUR,20050419,054400,5.39,5.39,5.39,5.39
XAGEUR,20050419,054900,5.39,5.39,5.39,5.39
XAGEUR,20050419,055300,5.38,5.38,5.38,5.38
XAGEUR,20050419,055800,5.38,5.38,5.38,5.38
XAGEUR,20050419,055900,5.39,5.39,5.39,5.39
XAGEUR,20050419,060400,5.39,5.39,5.39,5.39
XAGEUR,20050419,060800,5.38,5.38,5.38,5.38
XAGEUR,20050419,061300,5.38,5.38,5.38,5.38
XAGEUR,20050419,061800,5.38,5.38,5.38,5.38
XAGEUR,20050419,062300,5.38,5.38,5.38,5.38
XAGEUR,20050419,062800,5.38,5.38,5.38,5.38
XAGEUR,20050419,063300,5.38,5.38,5.38,5.38
XAGEUR,20050419,063800,5.38,5.38,5.38,5.38
XAGEUR,20050419,064300,5.38,5.38,5.38,5.38
XAGEUR,20050419,064800,5.38,5.38,5.38,5.38
XAGEUR,20050419,065300,5.38,5.38,5.38,5.38
XAGEUR,20050419,065800,5.38,5.38,5.38,5.38
XAGEUR,20050419,070300,5.38,5.38,5.38,5.38
XAGEUR,20050419,070800,5.38,5.38,5.38,5.38
XAGEUR,20050419,071300,5.38,5.38,5.38,5.38
XAGEUR,20050419,071800,5.38,5.38,5.38,5.38
XAGEUR,20050419,071900,5.39,5.39,5.39,5.39
XAGEUR,20050419,072400,5.39,5.39,5.39,5.39
XAGEUR,20050419,072900,5.39,5.39,5.39,5.39
XAGEUR,20050419,073400,5.39,5.39,5.39,5.39
XAGEUR,20050419,073900,5.39,5.39,5.39,5.39
XAGEUR,20050419,074400,5.39,5.39,5.39,5.39
XAGEUR,20050419,074900,5.39,5.39,5.39,5.39
XAGEUR,20050419,075400,5.39,5.39,5.39,5.39
XAGEUR,20050419,075900,5.39,5.39,5.39,5.39
XAGEUR,20050419,080400,5.39,5.39,5.39,5.39
XAGEUR,20050419,080900,5.39,5.39,5.39,5.39
XAGEUR,20050419,081400,5.39,5.39,5.39,5.39
XAGEUR,20050419,081900,5.40,5.40,5.40,5.40
XAGEUR,20050419,082300,5.39,5.39,5.39,5.39
XAGEUR,20050419,082400,5.40,5.40,5.40,5.40
XAGEUR,20050419,082900,5.40,5.40,5.40,5.40
XAGEUR,20050419,083000,5.39,5.39,5.39,5.39
XAGEUR,20050419,083500,5.40,5.40,5.40,5.40
XAGEUR,20050419,084000,5.40,5.40,5.40,5.40
XAGEUR,20050419,084500,5.40,5.40,5.40,5.40
XAGEUR,20050419,085000,5.40,5.40,5.40,5.40
XAGEUR,20050419,085500,5.40,5.40,5.40,5.40
XAGEUR,20050419,090000,5.40,5.40,5.40,5.40
XAGEUR,20050419,090500,5.40,5.40,5.40,5.40
XAGEUR,20050419,091000,5.40,5.40,5.40,5.40
XAGEUR,20050419,091500,5.40,5.40,5.40,5.40
XAGEUR,20050419,092000,5.40,5.40,5.40,5.40
XAGEUR,20050419,092500,5.39,5.40,5.39,5.40
XAGEUR,20050419,093000,5.40,5.40,5.40,5.40
XAGEUR,20050419,093500,5.40,5.40,5.40,5.40
XAGEUR,20050419,094000,5.40,5.40,5.40,5.40
XAGEUR,20050419,094500,5.40,5.40,5.40,5.40
XAGEUR,20050419,095000,5.40,5.40,5.40,5.40
XAGEUR,20050419,095400,5.39,5.39,5.39,5.39
XAGEUR,20050419,095600,5.40,5.40,5.39,5.39
XAGEUR,20050419,100100,5.39,5.39,5.39,5.39
XAGEUR,20050419,100200,5.40,5.40,5.40,5.40
XAGEUR,20050419,100500,5.39,5.39,5.39,5.39
XAGEUR,20050419,100700,5.40,5.40,5.39,5.39
XAGEUR,20050419,100800,5.40,5.40,5.40,5.40
XAGEUR,20050419,101300,5.40,5.40,5.40,5.40
XAGEUR,20050419,101800,5.40,5.40,5.40,5.40
XAGEUR,20050419,102300,5.40,5.40,5.40,5.40
XAGEUR,20050419,102800,5.40,5.40,5.40,5.40
XAGEUR,20050419,103300,5.40,5.40,5.40,5.40
XAGEUR,20050419,103800,5.40,5.40,5.40,5.40
XAGEUR,20050419,103900,5.41,5.41,5.41,5.41
XAGEUR,20050419,104200,5.40,5.40,5.40,5.40
XAGEUR,20050419,104700,5.40,5.40,5.40,5.40
XAGEUR,20050419,105200,5.40,5.40,5.40,5.40
XAGEUR,20050419,105700,5.40,5.40,5.40,5.40
XAGEUR,20050419,110000,5.39,5.39,5.39,5.39
XAGEUR,20050419,110500,5.39,5.39,5.39,5.39
XAGEUR,20050419,111000,5.39,5.39,5.39,5.39
XAGEUR,20050419,111500,5.39,5.39,5.39,5.39
XAGEUR,20050419,112000,5.39,5.39,5.39,5.39
XAGEUR,20050419,112500,5.39,5.39,5.39,5.39
XAGEUR,20050419,112900,5.38,5.38,5.38,5.38
XAGEUR,20050419,113400,5.38,5.38,5.38,5.38
XAGEUR,20050419,113900,5.38,5.38,5.38,5.38
XAGEUR,20050419,114400,5.38,5.38,5.38,5.38
XAGEUR,20050419,114900,5.38,5.38,5.38,5.38
XAGEUR,20050419,115400,5.38,5.38,5.38,5.38
XAGEUR,20050419,115900,5.38,5.38,5.38,5.38
XAGEUR,20050419,120400,5.38,5.38,5.38,5.38
XAGEUR,20050419,120700,5.37,5.37,5.37,5.37
XAGEUR,20050419,121200,5.37,5.37,5.37,5.37
XAGEUR,20050419,121700,5.37,5.37,5.37,5.37
XAGEUR,20050419,121800,5.38,5.38,5.38,5.38
XAGEUR,20050419,121900,5.39,5.39,5.39,5.39
XAGEUR,20050419,122200,5.40,5.40,5.40,5.40
XAGEUR,20050419,122300,5.39,5.39,5.39,5.39
XAGEUR,20050419,122600,5.40,5.40,5.39,5.39
XAGEUR,20050419,123100,5.39,5.39,5.39,5.39
XAGEUR,20050419,123300,5.40,5.40,5.40,5.40
XAGEUR,20050419,123800,5.40,5.40,5.40,5.40
XAGEUR,20050419,124300,5.40,5.40,5.40,5.40
XAGEUR,20050419,124800,5.40,5.40,5.40,5.40
XAGEUR,20050419,125300,5.40,5.40,5.40,5.40
XAGEUR,20050419,125400,5.41,5.41,5.41,5.41
XAGEUR,20050419,125500,5.40,5.40,5.40,5.40
XAGEUR,20050419,125600,5.41,5.41,5.41,5.41
XAGEUR,20050419,125900,5.40,5.41,5.40,5.41
XAGEUR,20050419,130100,5.40,5.40,5.40,5.40
XAGEUR,20050419,130300,5.41,5.41,5.41,5.41
XAGEUR,20050419,130800,5.41,5.41,5.41,5.41
XAGEUR,20050419,131000,5.40,5.40,5.40,5.40
XAGEUR,20050419,131100,5.41,5.41,5.40,5.40
XAGEUR,20050419,131300,5.41,5.41,5.41,5.41
XAGEUR,20050419,131800,5.41,5.41,5.41,5.41
XAGEUR,20050419,132300,5.41,5.41,5.41,5.41
XAGEUR,20050419,132800,5.41,5.41,5.41,5.41
XAGEUR,20050419,133300,5.41,5.41,5.41,5.41
XAGEUR,20050419,133800,5.41,5.41,5.41,5.41
XAGEUR,20050419,134300,5.41,5.41,5.41,5.41
XAGEUR,20050419,134800,5.41,5.41,5.41,5.41
XAGEUR,20050419,135300,5.41,5.41,5.41,5.41
XAGEUR,20050419,135800,5.41,5.41,5.41,5.41
XAGEUR,20050419,140300,5.41,5.41,5.41,5.41
XAGEUR,20050419,140800,5.41,5.41,5.41,5.41
XAGEUR,20050419,141300,5.41,5.41,5.41,5.41
XAGEUR,20050419,141800,5.41,5.41,5.41,5.41
XAGEUR,20050419,142300,5.41,5.41,5.41,5.41
XAGEUR,20050419,142800,5.41,5.41,5.41,5.41
XAGEUR,20050419,143000,5.42,5.42,5.42,5.42
XAGEUR,20050419,143100,5.41,5.41,5.41,5.41
XAGEUR,20050419,143300,5.42,5.42,5.42,5.42
XAGEUR,20050419,143400,5.41,5.42,5.41,5.42
XAGEUR,20050419,143500,5.41,5.41,5.41,5.41
XAGEUR,20050419,143600,5.42,5.42,5.42,5.42
XAGEUR,20050419,143700,5.43,5.43,5.43,5.43
XAGEUR,20050419,143900,5.44,5.44,5.44,5.44
XAGEUR,20050419,144100,5.43,5.43,5.43,5.43
XAGEUR,20050419,144500,5.44,5.44,5.44,5.44
XAGEUR,20050419,144800,5.45,5.45,5.45,5.45
XAGEUR,20050419,144900,5.46,5.46,5.46,5.46
XAGEUR,20050419,145400,5.46,5.46,5.46,5.46
XAGEUR,20050419,145700,5.45,5.45,5.45,5.45
XAGEUR,20050419,145800,5.44,5.44,5.44,5.44
XAGEUR,20050419,145900,5.45,5.45,5.45,5.45
XAGEUR,20050419,150000,5.44,5.44,5.44,5.44
XAGEUR,20050419,150500,5.44,5.44,5.44,5.44
XAGEUR,20050419,150600,5.45,5.45,5.45,5.45
XAGEUR,20050419,150800,5.46,5.46,5.46,5.46
XAGEUR,20050419,151300,5.46,5.46,5.46,5.46
XAGEUR,20050419,151700,5.47,5.47,5.47,5.47
XAGEUR,20050419,152200,5.47,5.47,5.47,5.47
XAGEUR,20050419,152700,5.47,5.47,5.47,5.47
XAGEUR,20050419,153100,5.46,5.46,5.46,5.46
XAGEUR,20050419,153600,5.46,5.46,5.46,5.46
XAGEUR,20050419,154100,5.46,5.46,5.46,5.46
XAGEUR,20050419,154600,5.46,5.46,5.46,5.46
XAGEUR,20050419,154700,5.45,5.45,5.45,5.45
XAGEUR,20050419,155000,5.46,5.46,5.46,5.46
XAGEUR,20050419,155500,5.46,5.46,5.46,5.46
XAGEUR,20050419,160000,5.46,5.47,5.46,5.47
XAGEUR,20050419,160500,5.47,5.47,5.47,5.47
XAGEUR,20050419,160600,5.46,5.46,5.46,5.46
XAGEUR,20050419,160900,5.45,5.45,5.45,5.45
XAGEUR,20050419,161300,5.46,5.46,5.46,5.46
XAGEUR,20050419,161400,5.47,5.47,5.47,5.47
XAGEUR,20050419,161500,5.48,5.48,5.48,5.48
XAGEUR,20050419,161600,5.47,5.47,5.47,5.47
XAGEUR,20050419,162100,5.47,5.47,5.47,5.47
XAGEUR,20050419,162600,5.48,5.48,5.48,5.48
XAGEUR,20050419,163100,5.48,5.49,5.48,5.49
XAGEUR,20050419,163200,5.50,5.50,5.49,5.49
XAGEUR,20050419,163300,5.50,5.50,5.50,5.50
XAGEUR,20050419,163800,5.49,5.49,5.48,5.48
XAGEUR,20050419,164100,5.49,5.49,5.49,5.49
XAGEUR,20050419,164600,5.49,5.49,5.49,5.49
XAGEUR,20050419,165100,5.50,5.51,5.50,5.51
XAGEUR,20050419,165300,5.52,5.52,5.52,5.52
XAGEUR,20050419,165600,5.51,5.51,5.51,5.51
XAGEUR,20050419,165700,5.52,5.52,5.52,5.52
XAGEUR,20050419,170200,5.52,5.52,5.52,5.52
XAGEUR,20050419,170700,5.52,5.52,5.52,5.52
XAGEUR,20050419,171000,5.53,5.53,5.53,5.53
XAGEUR,20050419,171100,5.52,5.52,5.52,5.52
XAGEUR,20050419,171600,5.52,5.52,5.52,5.52
XAGEUR,20050419,171800,5.51,5.51,5.51,5.51
XAGEUR,20050419,171900,5.52,5.52,5.52,5.52
XAGEUR,20050419,172300,5.51,5.51,5.51,5.51
XAGEUR,20050419,172600,5.50,5.50,5.50,5.50
XAGEUR,20050419,173100,5.50,5.50,5.50,5.50
XAGEUR,20050419,173600,5.50,5.50,5.50,5.50
XAGEUR,20050419,173900,5.51,5.51,5.51,5.51
XAGEUR,20050419,174400,5.51,5.51,5.51,5.51
XAGEUR,20050419,174700,5.50,5.50,5.50,5.50
XAGEUR,20050419,175200,5.50,5.50,5.50,5.50
XAGEUR,20050419,175700,5.50,5.51,5.50,5.51
XAGEUR,20050419,180200,5.51,5.51,5.51,5.51
XAGEUR,20050419,180700,5.51,5.51,5.51,5.51
XAGEUR,20050419,181200,5.51,5.51,5.51,5.51
XAGEUR,20050419,181500,5.52,5.52,5.52,5.52
XAGEUR,20050419,181900,5.51,5.51,5.51,5.51
XAGEUR,20050419,182100,5.52,5.52,5.52,5.52
XAGEUR,20050419,182300,5.51,5.51,5.51,5.51
XAGEUR,20050419,182800,5.51,5.51,5.51,5.51
XAGEUR,20050419,183100,5.50,5.50,5.50,5.50
XAGEUR,20050419,183200,5.51,5.51,5.51,5.51
XAGEUR,20050419,183700,5.51,5.51,5.51,5.51
XAGEUR,20050419,184200,5.51,5.51,5.51,5.51
XAGEUR,20050419,184700,5.51,5.51,5.51,5.51
XAGEUR,20050419,185200,5.51,5.51,5.51,5.51
XAGEUR,20050419,185700,5.51,5.51,5.51,5.51
XAGEUR,20050419,185800,5.50,5.50,5.50,5.50
XAGEUR,20050419,190300,5.50,5.50,5.50,5.50
XAGEUR,20050419,190500,5.51,5.51,5.51,5.51
XAGEUR,20050419,191000,5.51,5.51,5.51,5.51
XAGEUR,20050419,191500,5.51,5.51,5.51,5.51
XAGEUR,20050419,191900,5.53,5.53,5.53,5.53
XAGEUR,20050419,192400,5.53,5.53,5.53,5.53
XAGEUR,20050419,192900,5.53,5.53,5.53,5.53
XAGEUR,20050419,193400,5.53,5.53,5.53,5.53
XAGEUR,20050419,193900,5.53,5.53,5.53,5.53
XAGEUR,20050419,194400,5.53,5.53,5.53,5.53
XAGEUR,20050419,194900,5.53,5.53,5.53,5.53
XAGEUR,20050419,195400,5.53,5.53,5.53,5.53
XAGEUR,20050419,195900,5.53,5.53,5.53,5.53
XAGEUR,20050419,200400,5.53,5.53,5.53,5.53
XAGEUR,20050419,200900,5.53,5.53,5.53,5.53
XAGEUR,20050419,201400,5.53,5.53,5.53,5.53
XAGEUR,20050419,201900,5.53,5.53,5.53,5.53
XAGEUR,20050419,202400,5.53,5.53,5.53,5.53
XAGEUR,20050419,202900,5.53,5.53,5.53,5.53
XAGEUR,20050419,203000,5.52,5.53,5.52,5.53
XAGEUR,20050419,203500,5.53,5.53,5.53,5.53
XAGEUR,20050419,204000,5.53,5.53,5.53,5.53
XAGEUR,20050419,204500,5.53,5.53,5.53,5.53
XAGEUR,20050419,205000,5.53,5.53,5.53,5.53
XAGEUR,20050419,205100,5.52,5.53,5.52,5.53
XAGEUR,20050419,205200,5.52,5.52,5.52,5.52
XAGEUR,20050419,205700,5.52,5.52,5.52,5.52
XAGEUR,20050419,210200,5.52,5.52,5.52,5.52
XAGEUR,20050419,210700,5.52,5.52,5.52,5.52
XAGEUR,20050419,211200,5.52,5.52,5.51,5.51
XAGEUR,20050419,211700,5.51,5.51,5.51,5.51
XAGEUR,20050419,212000,5.50,5.50,5.50,5.50
XAGEUR,20050419,212200,5.51,5.51,5.51,5.51
XAGEUR,20050419,212500,5.50,5.50,5.50,5.50
XAGEUR,20050419,213000,5.50,5.50,5.50,5.50
XAGEUR,20050419,213500,5.50,5.50,5.50,5.50
XAGEUR,20050419,214000,5.50,5.50,5.50,5.50
XAGEUR,20050419,214500,5.50,5.50,5.50,5.50
XAGEUR,20050419,214900,5.51,5.51,5.51,5.51
XAGEUR,20050419,215400,5.51,5.51,5.51,5.51
XAGEUR,20050419,215900,5.51,5.51,5.51,5.51
XAGEUR,20050419,220100,5.50,5.50,5.50,5.50
XAGEUR,20050419,220600,5.50,5.50,5.50,5.50
XAGEUR,20050419,221100,5.50,5.50,5.50,5.50
XAGEUR,20050419,221600,5.50,5.50,5.50,5.50
XAGEUR,20050419,222100,5.50,5.50,5.50,5.50
XAGEUR,20050419,222600,5.50,5.50,5.50,5.50
XAGEUR,20050419,223100,5.50,5.50,5.50,5.50
XAGEUR,20050419,223500,5.51,5.51,5.51,5.51
XAGEUR,20050419,223600,5.50,5.50,5.50,5.50
XAGEUR,20050419,224100,5.50,5.50,5.50,5.50
XAGEUR,20050419,224600,5.51,5.51,5.51,5.51
XAGEUR,20050419,224900,5.50,5.50,5.50,5.50
XAGEUR,20050419,225400,5.50,5.50,5.50,5.50
XAGEUR,20050419,225900,5.51,5.51,5.51,5.51
XAGEUR,20050419,230400,5.51,5.51,5.51,5.51
XAGEUR,20050419,230900,5.51,5.51,5.51,5.51
XAGEUR,20050419,231400,5.51,5.51,5.51,5.51
XAGEUR,20050419,231900,5.51,5.51,5.51,5.51
XAGEUR,20050419,232100,5.50,5.50,5.50,5.50
XAGEUR,20050419,232600,5.50,5.50,5.50,5.50
XAGEUR,20050419,232700,5.51,5.51,5.51,5.51
XAGEUR,20050419,233200,5.51,5.51,5.51,5.51
XAGEUR,20050419,233700,5.51,5.51,5.51,5.51
XAGEUR,20050419,234200,5.51,5.51,5.51,5.51
XAGEUR,20050419,234700,5.51,5.51,5.51,5.51
XAGEUR,20050419,235200,5.51,5.51,5.51,5.51
XAGEUR,20050419,235700,5.51,5.51,5.51,5.51
GBPCAD,20050419,000100,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050419,000200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050419,000300,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050419,000400,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050419,000500,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050419,000600,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050419,000700,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050419,000800,2.3752,2.3752,2.3750,2.3750
GBPCAD,20050419,000900,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050419,001000,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050419,001100,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050419,001200,2.3748,2.3748,2.3746,2.3746
GBPCAD,20050419,001300,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050419,001400,2.3745,2.3745,2.3745,2.3745
GBPCAD,20050419,001500,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050419,001600,2.3746,2.3746,2.3745,2.3746
GBPCAD,20050419,001700,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,001800,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,001900,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,002000,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050419,002100,2.3744,2.3746,2.3744,2.3745
GBPCAD,20050419,002200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,002300,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050419,002400,2.3747,2.3747,2.3745,2.3745
GBPCAD,20050419,002500,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050419,002600,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050419,002700,2.3740,2.3740,2.3738,2.3739
GBPCAD,20050419,002800,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050419,002900,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050419,003000,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050419,003100,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050419,003200,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050419,003300,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050419,003400,2.3738,2.3744,2.3738,2.3744
GBPCAD,20050419,003500,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050419,003600,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,003700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,003800,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,003900,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,004000,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050419,004100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,004200,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050419,004300,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050419,004400,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050419,004500,2.3748,2.3748,2.3748,2.3748
GBPCAD,20050419,004600,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050419,004700,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050419,004800,2.3747,2.3747,2.3746,2.3746
GBPCAD,20050419,004900,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,005000,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,005100,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,005200,2.3747,2.3749,2.3747,2.3747
GBPCAD,20050419,005300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,005400,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,005500,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050419,005600,2.3746,2.3746,2.3744,2.3746
GBPCAD,20050419,005700,2.3745,2.3745,2.3744,2.3744
GBPCAD,20050419,005800,2.3744,2.3746,2.3742,2.3742
GBPCAD,20050419,005900,2.3740,2.3740,2.3735,2.3735
GBPCAD,20050419,010000,2.3735,2.3735,2.3734,2.3735
GBPCAD,20050419,010100,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050419,010200,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050419,010300,2.3743,2.3745,2.3743,2.3744
GBPCAD,20050419,010400,2.3744,2.3744,2.3744,2.3744
GBPCAD,20050419,010500,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050419,010600,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050419,010700,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050419,010800,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050419,010900,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050419,011000,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050419,011100,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050419,011200,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050419,011300,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050419,011400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050419,011500,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050419,011600,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050419,011700,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050419,011800,2.3732,2.3732,2.3732,2.3732
GBPCAD,20050419,011900,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050419,012000,2.3731,2.3733,2.3731,2.3733
GBPCAD,20050419,012100,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050419,012200,2.3732,2.3732,2.3731,2.3732
GBPCAD,20050419,012300,2.3734,2.3738,2.3734,2.3737
GBPCAD,20050419,012400,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050419,012500,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050419,012600,2.3738,2.3739,2.3737,2.3737
GBPCAD,20050419,012700,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050419,012800,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050419,012900,2.3738,2.3738,2.3738,2.3738
GBPCAD,20050419,013000,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050419,013100,2.3736,2.3736,2.3724,2.3724
GBPCAD,20050419,013200,2.3723,2.3723,2.3718,2.3718
GBPCAD,20050419,013300,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050419,013400,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050419,013500,2.3707,2.3712,2.3707,2.3712
GBPCAD,20050419,013600,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050419,013700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,013800,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050419,013900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,014000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,014100,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050419,014200,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050419,014300,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050419,014400,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,014500,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,014600,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,014700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,014800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,014900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050419,015000,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050419,015100,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050419,015200,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050419,015300,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050419,015400,2.3711,2.3712,2.3709,2.3709
GBPCAD,20050419,015500,2.3708,2.3710,2.3707,2.3710
GBPCAD,20050419,015600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050419,015700,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050419,015800,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050419,015900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,020000,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050419,020100,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050419,020200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050419,020300,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050419,020400,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050419,020500,2.3699,2.3705,2.3699,2.3705
GBPCAD,20050419,020600,2.3706,2.3711,2.3706,2.3711
GBPCAD,20050419,020700,2.3712,2.3716,2.3712,2.3716
GBPCAD,20050419,020800,2.3717,2.3726,2.3717,2.3726
GBPCAD,20050419,020900,2.3726,2.3727,2.3723,2.3723
GBPCAD,20050419,021000,2.3723,2.3723,2.3718,2.3719
GBPCAD,20050419,021100,2.3720,2.3723,2.3720,2.3722
GBPCAD,20050419,021200,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,021300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050419,021400,2.3718,2.3721,2.3716,2.3721
GBPCAD,20050419,021500,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,021600,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050419,021700,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,021800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,021900,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,022000,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,022100,2.3722,2.3722,2.3721,2.3722
GBPCAD,20050419,022200,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,022300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,022400,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050419,022500,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050419,022600,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050419,022700,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,022800,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,022900,2.3726,2.3726,2.3724,2.3724
GBPCAD,20050419,023000,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050419,023100,2.3724,2.3725,2.3723,2.3725
GBPCAD,20050419,023200,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050419,023300,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050419,023400,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,023500,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,023600,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050419,023700,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050419,023800,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050419,023900,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050419,024000,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,024100,2.3722,2.3723,2.3722,2.3722
GBPCAD,20050419,024200,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,024300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,024400,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,024500,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,024600,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,024700,2.3721,2.3721,2.3718,2.3718
GBPCAD,20050419,024800,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050419,024900,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050419,025000,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050419,025100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,025200,2.3711,2.3716,2.3711,2.3716
GBPCAD,20050419,025300,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050419,025400,2.3717,2.3717,2.3714,2.3714
GBPCAD,20050419,025500,2.3712,2.3714,2.3711,2.3711
GBPCAD,20050419,025600,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,025700,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,025800,2.3712,2.3716,2.3712,2.3716
GBPCAD,20050419,025900,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050419,030000,2.3717,2.3721,2.3717,2.3721
GBPCAD,20050419,030100,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,030200,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,030300,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050419,030400,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,030500,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050419,030600,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050419,030700,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050419,030800,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,030900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,031000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,031100,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050419,031200,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,031300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,031400,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050419,031500,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050419,031600,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050419,031700,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,031800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050419,031900,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050419,032000,2.3723,2.3728,2.3723,2.3728
GBPCAD,20050419,032100,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050419,032200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,032300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,032400,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050419,032500,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050419,032600,2.3725,2.3725,2.3720,2.3720
GBPCAD,20050419,032700,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050419,032800,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050419,032900,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050419,033000,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,033100,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,033200,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,033300,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050419,033400,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,033500,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,033600,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,033700,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050419,033800,2.3722,2.3723,2.3721,2.3721
GBPCAD,20050419,033900,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050419,034000,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050419,034100,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050419,034200,2.3720,2.3720,2.3717,2.3717
GBPCAD,20050419,034300,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050419,034400,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050419,034500,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050419,034600,2.3716,2.3717,2.3716,2.3716
GBPCAD,20050419,034700,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050419,034800,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050419,034900,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050419,035000,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050419,035100,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050419,035200,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050419,035300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,035400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050419,035500,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050419,035600,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050419,035700,2.3717,2.3717,2.3717,2.3717
GBPCAD,20050419,035800,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050419,035900,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050419,040000,2.3718,2.3719,2.3718,2.3719
GBPCAD,20050419,040100,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050419,040200,2.3720,2.3722,2.3720,2.3722
GBPCAD,20050419,040300,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,040400,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,040500,2.3720,2.3720,2.3719,2.3719
GBPCAD,20050419,040600,2.3718,2.3718,2.3718,2.3718
GBPCAD,20050419,040700,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050419,040800,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,040900,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,041000,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,041100,2.3723,2.3724,2.3722,2.3724
GBPCAD,20050419,041200,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050419,041300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,041400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,041500,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050419,041600,2.3723,2.3724,2.3722,2.3722
GBPCAD,20050419,041700,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,041800,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050419,041900,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,042000,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,042100,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050419,042200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050419,042300,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050419,042400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,042500,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,042600,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050419,042700,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050419,042800,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050419,042900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050419,043000,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050419,043100,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,043200,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050419,043300,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050419,043400,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050419,043500,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050419,043600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050419,043700,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050419,043800,2.3713,2.3713,2.3707,2.3707
GBPCAD,20050419,043900,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050419,044000,2.3708,2.3709,2.3708,2.3708
GBPCAD,20050419,044100,2.3708,2.3708,2.3707,2.3708
GBPCAD,20050419,044200,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050419,044300,2.3709,2.3710,2.3708,2.3710
GBPCAD,20050419,044400,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,044500,2.3711,2.3711,2.3708,2.3708
GBPCAD,20050419,044600,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050419,044700,2.3705,2.3707,2.3704,2.3707
GBPCAD,20050419,044800,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050419,044900,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050419,045000,2.3711,2.3712,2.3710,2.3712
GBPCAD,20050419,045100,2.3712,2.3713,2.3709,2.3709
GBPCAD,20050419,045200,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050419,045300,2.3705,2.3705,2.3703,2.3704
GBPCAD,20050419,045400,2.3705,2.3706,2.3705,2.3706
GBPCAD,20050419,045500,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050419,045600,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050419,045700,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050419,045800,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050419,045900,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050419,050000,2.3706,2.3706,2.3706,2.3706
GBPCAD,20050419,050100,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050419,050200,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050419,050300,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050419,050400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050419,050500,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050419,050600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050419,050700,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050419,050800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050419,050900,2.3716,2.3716,2.3708,2.3709
GBPCAD,20050419,051000,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050419,051100,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,051200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050419,051300,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050419,051400,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,051500,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,051600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,051700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050419,051800,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050419,051900,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050419,052000,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050419,052100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,052200,2.3714,2.3714,2.3713,2.3714
GBPCAD,20050419,052300,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050419,052400,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050419,052500,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050419,052600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,052700,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050419,052800,2.3713,2.3713,2.3712,2.3712
GBPCAD,20050419,052900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,053000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050419,053100,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050419,053200,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050419,053300,2.3710,2.3711,2.3710,2.3711
GBPCAD,20050419,053400,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050419,053500,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,053600,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050419,053700,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050419,053800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050419,053900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050419,054000,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050419,054100,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,054200,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,054300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,054400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050419,054500,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050419,054600,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050419,054700,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050419,054800,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050419,054900,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,055000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050419,055100,2.3715,2.3717,2.3714,2.3717
GBPCAD,20050419,055200,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050419,055300,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050419,055400,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,055500,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050419,055600,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,055700,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,055800,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,055900,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,060000,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,060100,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,060200,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,060300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,060400,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,060500,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050419,060600,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050419,060700,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050419,060800,2.3727,2.3727,2.3726,2.3726
GBPCAD,20050419,060900,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050419,061000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,061100,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050419,061200,2.3725,2.3725,2.3723,2.3725
GBPCAD,20050419,061300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,061400,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,061500,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,061600,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,061700,2.3724,2.3724,2.3722,2.3722
GBPCAD,20050419,061800,2.3721,2.3721,2.3720,2.3720
GBPCAD,20050419,061900,2.3719,2.3719,2.3718,2.3719
GBPCAD,20050419,062000,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050419,062100,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,062200,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050419,062300,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050419,062400,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050419,062500,2.3724,2.3724,2.3724,2.3724
GBPCAD,20050419,062600,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,062700,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050419,062800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,062900,2.3722,2.3722,2.3721,2.3721
GBPCAD,20050419,063000,2.3721,2.3724,2.3721,2.3724
GBPCAD,20050419,063100,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,063200,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050419,063300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,063400,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,063500,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,063600,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050419,063700,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,063800,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,063900,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,064000,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,064100,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,064200,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,064300,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050419,064400,2.3724,2.3730,2.3724,2.3730
GBPCAD,20050419,064500,2.3732,2.3742,2.3732,2.3740
GBPCAD,20050419,064600,2.3739,2.3739,2.3733,2.3739
GBPCAD,20050419,064700,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050419,064800,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050419,064900,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050419,065000,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050419,065100,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050419,065200,2.3734,2.3734,2.3734,2.3734
GBPCAD,20050419,065300,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050419,065400,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050419,065500,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050419,065600,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050419,065700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050419,065800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050419,065900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,070000,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,070100,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050419,070200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,070300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,070400,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,070500,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050419,070600,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050419,070700,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050419,070800,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050419,070900,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050419,071000,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050419,071100,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050419,071200,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050419,071300,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050419,071400,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050419,071500,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050419,071600,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050419,071700,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050419,071800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,071900,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050419,072000,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,072100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,072200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,072300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,072400,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050419,072500,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050419,072600,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050419,072700,2.3731,2.3732,2.3731,2.3731
GBPCAD,20050419,072800,2.3731,2.3731,2.3729,2.3729
GBPCAD,20050419,072900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,073000,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,073100,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050419,073200,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050419,073300,2.3731,2.3735,2.3731,2.3735
GBPCAD,20050419,073400,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050419,073500,2.3736,2.3736,2.3731,2.3731
GBPCAD,20050419,073600,2.3730,2.3730,2.3723,2.3723
GBPCAD,20050419,073700,2.3723,2.3727,2.3723,2.3727
GBPCAD,20050419,073800,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,073900,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,074000,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050419,074100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,074200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,074300,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050419,074400,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050419,074500,2.3729,2.3731,2.3729,2.3731
GBPCAD,20050419,074600,2.3732,2.3733,2.3730,2.3730
GBPCAD,20050419,074700,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050419,074800,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050419,074900,2.3730,2.3731,2.3730,2.3731
GBPCAD,20050419,075000,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050419,075100,2.3733,2.3737,2.3733,2.3737
GBPCAD,20050419,075200,2.3738,2.3742,2.3738,2.3742
GBPCAD,20050419,075300,2.3739,2.3739,2.3736,2.3736
GBPCAD,20050419,075400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050419,075500,2.3733,2.3733,2.3728,2.3728
GBPCAD,20050419,075600,2.3727,2.3727,2.3725,2.3726
GBPCAD,20050419,075700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050419,075800,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050419,075900,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,080000,2.3726,2.3726,2.3722,2.3722
GBPCAD,20050419,080100,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050419,080200,2.3726,2.3728,2.3726,2.3726
GBPCAD,20050419,080300,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050419,080400,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050419,080500,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050419,080600,2.3729,2.3734,2.3729,2.3734
GBPCAD,20050419,080700,2.3735,2.3736,2.3734,2.3736
GBPCAD,20050419,080800,2.3737,2.3737,2.3737,2.3737
GBPCAD,20050419,080900,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050419,081000,2.3735,2.3735,2.3734,2.3735
GBPCAD,20050419,081100,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050419,081200,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050419,081300,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050419,081400,2.3733,2.3737,2.3733,2.3737
GBPCAD,20050419,081500,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050419,081600,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050419,081700,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050419,081800,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050419,081900,2.3733,2.3735,2.3733,2.3734
GBPCAD,20050419,082000,2.3735,2.3740,2.3735,2.3740
GBPCAD,20050419,082100,2.3742,2.3747,2.3742,2.3747
GBPCAD,20050419,082200,2.3747,2.3747,2.3746,2.3747
GBPCAD,20050419,082300,2.3747,2.3747,2.3747,2.3747
GBPCAD,20050419,082400,2.3747,2.3747,2.3744,2.3747
GBPCAD,20050419,082500,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050419,082600,2.3747,2.3747,2.3744,2.3744
GBPCAD,20050419,082700,2.3744,2.3745,2.3743,2.3745
GBPCAD,20050419,082800,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,082900,2.3745,2.3745,2.3737,2.3737
GBPCAD,20050419,083000,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050419,083100,2.3740,2.3745,2.3740,2.3745
GBPCAD,20050419,083200,2.3746,2.3746,2.3746,2.3746
GBPCAD,20050419,083300,2.3746,2.3751,2.3746,2.3751
GBPCAD,20050419,083400,2.3750,2.3750,2.3745,2.3745
GBPCAD,20050419,083500,2.3744,2.3744,2.3742,2.3743
GBPCAD,20050419,083600,2.3741,2.3741,2.3728,2.3728
GBPCAD,20050419,083700,2.3727,2.3731,2.3726,2.3731
GBPCAD,20050419,083800,2.3732,2.3747,2.3732,2.3747
GBPCAD,20050419,083900,2.3746,2.3746,2.3742,2.3743
GBPCAD,20050419,084000,2.3743,2.3743,2.3740,2.3740
GBPCAD,20050419,084100,2.3739,2.3742,2.3739,2.3742
GBPCAD,20050419,084200,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050419,084300,2.3739,2.3739,2.3736,2.3736
GBPCAD,20050419,084400,2.3735,2.3740,2.3735,2.3740
GBPCAD,20050419,084500,2.3742,2.3746,2.3741,2.3746
GBPCAD,20050419,084600,2.3747,2.3748,2.3747,2.3748
GBPCAD,20050419,084700,2.3747,2.3747,2.3743,2.3743
GBPCAD,20050419,084800,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050419,084900,2.3743,2.3751,2.3743,2.3751
GBPCAD,20050419,085000,2.3749,2.3749,2.3747,2.3747
GBPCAD,20050419,085100,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050419,085200,2.3751,2.3758,2.3751,2.3758
GBPCAD,20050419,085300,2.3759,2.3763,2.3758,2.3763
GBPCAD,20050419,085400,2.3764,2.3770,2.3764,2.3770
GBPCAD,20050419,085500,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050419,085600,2.3773,2.3775,2.3772,2.3774
GBPCAD,20050419,085700,2.3776,2.3778,2.3776,2.3778
GBPCAD,20050419,085800,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050419,085900,2.3779,2.3788,2.3779,2.3787
GBPCAD,20050419,090000,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050419,090100,2.3785,2.3785,2.3779,2.3779
GBPCAD,20050419,090200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,090300,2.3779,2.3785,2.3779,2.3785
GBPCAD,20050419,090400,2.3786,2.3786,2.3782,2.3782
GBPCAD,20050419,090500,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050419,090600,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050419,090700,2.3779,2.3789,2.3779,2.3788
GBPCAD,20050419,090800,2.3787,2.3787,2.3784,2.3784
GBPCAD,20050419,090900,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050419,091000,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050419,091100,2.3785,2.3785,2.3782,2.3783
GBPCAD,20050419,091200,2.3785,2.3796,2.3785,2.3796
GBPCAD,20050419,091300,2.3797,2.3803,2.3797,2.3803
GBPCAD,20050419,091400,2.3805,2.3806,2.3799,2.3799
GBPCAD,20050419,091500,2.3799,2.3805,2.3799,2.3805
GBPCAD,20050419,091600,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050419,091700,2.3803,2.3806,2.3802,2.3806
GBPCAD,20050419,091800,2.3806,2.3814,2.3806,2.3814
GBPCAD,20050419,091900,2.3816,2.3821,2.3816,2.3821
GBPCAD,20050419,092000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20050419,092100,2.3820,2.3820,2.3820,2.3820
GBPCAD,20050419,092200,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050419,092300,2.3818,2.3818,2.3812,2.3812
GBPCAD,20050419,092400,2.3811,2.3824,2.3811,2.3824
GBPCAD,20050419,092500,2.3827,2.3828,2.3826,2.3826
GBPCAD,20050419,092600,2.3826,2.3826,2.3823,2.3823
GBPCAD,20050419,092700,2.3822,2.3829,2.3821,2.3828
GBPCAD,20050419,092800,2.3827,2.3827,2.3822,2.3822
GBPCAD,20050419,092900,2.3821,2.3821,2.3816,2.3816
GBPCAD,20050419,093000,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050419,093100,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050419,093200,2.3812,2.3813,2.3811,2.3813
GBPCAD,20050419,093300,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050419,093400,2.3810,2.3811,2.3807,2.3811
GBPCAD,20050419,093500,2.3812,2.3816,2.3812,2.3816
GBPCAD,20050419,093600,2.3817,2.3821,2.3817,2.3821
GBPCAD,20050419,093700,2.3821,2.3821,2.3817,2.3817
GBPCAD,20050419,093800,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050419,093900,2.3811,2.3811,2.3809,2.3810
GBPCAD,20050419,094000,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050419,094100,2.3809,2.3809,2.3805,2.3805
GBPCAD,20050419,094200,2.3803,2.3803,2.3799,2.3799
GBPCAD,20050419,094300,2.3799,2.3799,2.3796,2.3797
GBPCAD,20050419,094400,2.3798,2.3806,2.3798,2.3806
GBPCAD,20050419,094500,2.3808,2.3815,2.3808,2.3815
GBPCAD,20050419,094600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050419,094700,2.3816,2.3819,2.3816,2.3819
GBPCAD,20050419,094800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050419,094900,2.3821,2.3826,2.3820,2.3826
GBPCAD,20050419,095000,2.3824,2.3824,2.3821,2.3823
GBPCAD,20050419,095100,2.3823,2.3823,2.3819,2.3819
GBPCAD,20050419,095200,2.3819,2.3823,2.3819,2.3823
GBPCAD,20050419,095300,2.3824,2.3829,2.3824,2.3829
GBPCAD,20050419,095400,2.3830,2.3832,2.3829,2.3829
GBPCAD,20050419,095500,2.3829,2.3829,2.3827,2.3827
GBPCAD,20050419,095600,2.3826,2.3830,2.3826,2.3830
GBPCAD,20050419,095700,2.3831,2.3831,2.3827,2.3827
GBPCAD,20050419,095800,2.3827,2.3828,2.3827,2.3827
GBPCAD,20050419,095900,2.3825,2.3828,2.3824,2.3828
GBPCAD,20050419,100000,2.3829,2.3831,2.3829,2.3830
GBPCAD,20050419,100100,2.3829,2.3829,2.3809,2.3809
GBPCAD,20050419,100200,2.3806,2.3806,2.3799,2.3805
GBPCAD,20050419,100300,2.3807,2.3812,2.3807,2.3812
GBPCAD,20050419,100400,2.3812,2.3812,2.3806,2.3807
GBPCAD,20050419,100500,2.3806,2.3812,2.3806,2.3812
GBPCAD,20050419,100600,2.3813,2.3813,2.3809,2.3809
GBPCAD,20050419,100700,2.3810,2.3812,2.3810,2.3811
GBPCAD,20050419,100800,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050419,100900,2.3807,2.3808,2.3807,2.3808
GBPCAD,20050419,101000,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050419,101100,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050419,101200,2.3813,2.3813,2.3812,2.3812
GBPCAD,20050419,101300,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050419,101400,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050419,101500,2.3809,2.3812,2.3808,2.3812
GBPCAD,20050419,101600,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050419,101700,2.3815,2.3815,2.3813,2.3813
GBPCAD,20050419,101800,2.3810,2.3812,2.3809,2.3812
GBPCAD,20050419,101900,2.3813,2.3815,2.3812,2.3812
GBPCAD,20050419,102000,2.3811,2.3811,2.3809,2.3809
GBPCAD,20050419,102100,2.3809,2.3811,2.3809,2.3810
GBPCAD,20050419,102200,2.3809,2.3809,2.3804,2.3804
GBPCAD,20050419,102300,2.3805,2.3807,2.3805,2.3807
GBPCAD,20050419,102400,2.3806,2.3806,2.3803,2.3803
GBPCAD,20050419,102500,2.3803,2.3806,2.3803,2.3806
GBPCAD,20050419,102600,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050419,102700,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050419,102800,2.3806,2.3806,2.3804,2.3804
GBPCAD,20050419,102900,2.3803,2.3803,2.3801,2.3801
GBPCAD,20050419,103000,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050419,103100,2.3801,2.3824,2.3801,2.3817
GBPCAD,20050419,103200,2.3818,2.3832,2.3818,2.3826
GBPCAD,20050419,103300,2.3824,2.3824,2.3814,2.3814
GBPCAD,20050419,103400,2.3816,2.3820,2.3816,2.3820
GBPCAD,20050419,103500,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050419,103600,2.3818,2.3821,2.3818,2.3821
GBPCAD,20050419,103700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20050419,103800,2.3822,2.3822,2.3807,2.3807
GBPCAD,20050419,103900,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050419,104000,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050419,104100,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050419,104200,2.3804,2.3804,2.3800,2.3801
GBPCAD,20050419,104300,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050419,104400,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050419,104500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050419,104600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050419,104700,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050419,104800,2.3806,2.3806,2.3802,2.3804
GBPCAD,20050419,104900,2.3805,2.3806,2.3803,2.3803
GBPCAD,20050419,105000,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050419,105100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050419,105200,2.3802,2.3802,2.3799,2.3800
GBPCAD,20050419,105300,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050419,105400,2.3798,2.3802,2.3798,2.3802
GBPCAD,20050419,105500,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050419,105600,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050419,105700,2.3802,2.3802,2.3800,2.3801
GBPCAD,20050419,105800,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050419,105900,2.3801,2.3801,2.3800,2.3800
GBPCAD,20050419,110000,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050419,110100,2.3799,2.3799,2.3789,2.3789
GBPCAD,20050419,110200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,110300,2.3788,2.3788,2.3787,2.3788
GBPCAD,20050419,110400,2.3788,2.3796,2.3788,2.3796
GBPCAD,20050419,110500,2.3798,2.3798,2.3786,2.3786
GBPCAD,20050419,110600,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050419,110700,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050419,110800,2.3792,2.3800,2.3792,2.3800
GBPCAD,20050419,110900,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050419,111000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050419,111100,2.3799,2.3802,2.3799,2.3802
GBPCAD,20050419,111200,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050419,111300,2.3801,2.3804,2.3801,2.3804
GBPCAD,20050419,111400,2.3803,2.3807,2.3803,2.3807
GBPCAD,20050419,111500,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050419,111600,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050419,111700,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050419,111800,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050419,111900,2.3806,2.3806,2.3800,2.3800
GBPCAD,20050419,112000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050419,112100,2.3801,2.3804,2.3801,2.3803
GBPCAD,20050419,112200,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050419,112300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050419,112400,2.3804,2.3804,2.3800,2.3800
GBPCAD,20050419,112500,2.3800,2.3801,2.3800,2.3800
GBPCAD,20050419,112600,2.3799,2.3799,2.3792,2.3793
GBPCAD,20050419,112700,2.3794,2.3801,2.3794,2.3801
GBPCAD,20050419,112800,2.3801,2.3802,2.3800,2.3800
GBPCAD,20050419,112900,2.3800,2.3804,2.3800,2.3804
GBPCAD,20050419,113000,2.3806,2.3810,2.3806,2.3810
GBPCAD,20050419,113100,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050419,113200,2.3807,2.3814,2.3807,2.3814
GBPCAD,20050419,113300,2.3813,2.3813,2.3802,2.3802
GBPCAD,20050419,113400,2.3802,2.3811,2.3802,2.3811
GBPCAD,20050419,113500,2.3814,2.3817,2.3814,2.3817
GBPCAD,20050419,113600,2.3818,2.3818,2.3813,2.3813
GBPCAD,20050419,113700,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050419,113800,2.3816,2.3817,2.3814,2.3814
GBPCAD,20050419,113900,2.3813,2.3816,2.3813,2.3815
GBPCAD,20050419,114000,2.3814,2.3814,2.3812,2.3812
GBPCAD,20050419,114100,2.3813,2.3821,2.3813,2.3821
GBPCAD,20050419,114200,2.3820,2.3820,2.3814,2.3817
GBPCAD,20050419,114300,2.3818,2.3819,2.3816,2.3817
GBPCAD,20050419,114400,2.3818,2.3818,2.3809,2.3809
GBPCAD,20050419,114500,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050419,114600,2.3803,2.3803,2.3802,2.3803
GBPCAD,20050419,114700,2.3802,2.3807,2.3802,2.3807
GBPCAD,20050419,114800,2.3808,2.3812,2.3807,2.3812
GBPCAD,20050419,114900,2.3812,2.3812,2.3810,2.3812
GBPCAD,20050419,115000,2.3810,2.3810,2.3807,2.3807
GBPCAD,20050419,115100,2.3806,2.3806,2.3806,2.3806
GBPCAD,20050419,115200,2.3806,2.3806,2.3803,2.3803
GBPCAD,20050419,115300,2.3802,2.3810,2.3802,2.3810
GBPCAD,20050419,115400,2.3812,2.3821,2.3812,2.3821
GBPCAD,20050419,115500,2.3823,2.3823,2.3816,2.3816
GBPCAD,20050419,115600,2.3816,2.3816,2.3813,2.3813
GBPCAD,20050419,115700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050419,115800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050419,115900,2.3813,2.3815,2.3813,2.3815
GBPCAD,20050419,120000,2.3817,2.3830,2.3817,2.3830
GBPCAD,20050419,120100,2.3832,2.3833,2.3831,2.3831
GBPCAD,20050419,120200,2.3832,2.3832,2.3827,2.3827
GBPCAD,20050419,120300,2.3826,2.3827,2.3821,2.3821
GBPCAD,20050419,120400,2.3820,2.3821,2.3816,2.3821
GBPCAD,20050419,120500,2.3821,2.3821,2.3820,2.3820
GBPCAD,20050419,120600,2.3821,2.3824,2.3821,2.3823
GBPCAD,20050419,120700,2.3824,2.3832,2.3824,2.3832
GBPCAD,20050419,120800,2.3834,2.3837,2.3834,2.3837
GBPCAD,20050419,120900,2.3838,2.3839,2.3837,2.3837
GBPCAD,20050419,121000,2.3836,2.3836,2.3834,2.3834
GBPCAD,20050419,121100,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050419,121200,2.3837,2.3841,2.3835,2.3841
GBPCAD,20050419,121300,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050419,121400,2.3842,2.3842,2.3835,2.3835
GBPCAD,20050419,121500,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050419,121600,2.3837,2.3841,2.3837,2.3841
GBPCAD,20050419,121700,2.3844,2.3856,2.3844,2.3856
GBPCAD,20050419,121800,2.3856,2.3857,2.3856,2.3857
GBPCAD,20050419,121900,2.3858,2.3863,2.3858,2.3863
GBPCAD,20050419,122000,2.3863,2.3863,2.3858,2.3858
GBPCAD,20050419,122100,2.3857,2.3857,2.3853,2.3856
GBPCAD,20050419,122200,2.3858,2.3858,2.3853,2.3855
GBPCAD,20050419,122300,2.3856,2.3859,2.3856,2.3859
GBPCAD,20050419,122400,2.3858,2.3858,2.3851,2.3851
GBPCAD,20050419,122500,2.3848,2.3848,2.3847,2.3847
GBPCAD,20050419,122600,2.3847,2.3847,2.3843,2.3843
GBPCAD,20050419,122700,2.3844,2.3844,2.3842,2.3842
GBPCAD,20050419,122800,2.3842,2.3843,2.3840,2.3840
GBPCAD,20050419,122900,2.3837,2.3841,2.3837,2.3840
GBPCAD,20050419,123000,2.3840,2.3842,2.3840,2.3842
GBPCAD,20050419,123100,2.3845,2.3849,2.3845,2.3849
GBPCAD,20050419,123200,2.3850,2.3850,2.3837,2.3837
GBPCAD,20050419,123300,2.3836,2.3836,2.3834,2.3835
GBPCAD,20050419,123400,2.3835,2.3835,2.3827,2.3827
GBPCAD,20050419,123500,2.3827,2.3830,2.3827,2.3830
GBPCAD,20050419,123600,2.3829,2.3829,2.3820,2.3821
GBPCAD,20050419,123700,2.3823,2.3825,2.3823,2.3825
GBPCAD,20050419,123800,2.3825,2.3825,2.3823,2.3823
GBPCAD,20050419,123900,2.3824,2.3828,2.3824,2.3826
GBPCAD,20050419,124000,2.3825,2.3825,2.3815,2.3815
GBPCAD,20050419,124100,2.3816,2.3816,2.3815,2.3815
GBPCAD,20050419,124200,2.3816,2.3817,2.3816,2.3816
GBPCAD,20050419,124300,2.3815,2.3836,2.3815,2.3836
GBPCAD,20050419,124400,2.3837,2.3837,2.3831,2.3831
GBPCAD,20050419,124500,2.3830,2.3830,2.3826,2.3826
GBPCAD,20050419,124600,2.3827,2.3834,2.3827,2.3834
GBPCAD,20050419,124700,2.3838,2.3842,2.3838,2.3842
GBPCAD,20050419,124800,2.3841,2.3841,2.3839,2.3841
GBPCAD,20050419,124900,2.3840,2.3841,2.3838,2.3841
GBPCAD,20050419,125000,2.3841,2.3841,2.3840,2.3840
GBPCAD,20050419,125100,2.3839,2.3839,2.3837,2.3837
GBPCAD,20050419,125200,2.3839,2.3839,2.3839,2.3839
GBPCAD,20050419,125300,2.3839,2.3839,2.3832,2.3832
GBPCAD,20050419,125400,2.3831,2.3832,2.3830,2.3832
GBPCAD,20050419,125500,2.3832,2.3833,2.3831,2.3831
GBPCAD,20050419,125600,2.3831,2.3831,2.3828,2.3828
GBPCAD,20050419,125700,2.3827,2.3827,2.3821,2.3821
GBPCAD,20050419,125800,2.3820,2.3820,2.3818,2.3818
GBPCAD,20050419,125900,2.3817,2.3817,2.3810,2.3810
GBPCAD,20050419,130000,2.3809,2.3816,2.3809,2.3814
GBPCAD,20050419,130100,2.3816,2.3819,2.3816,2.3818
GBPCAD,20050419,130200,2.3817,2.3819,2.3816,2.3816
GBPCAD,20050419,130300,2.3817,2.3821,2.3817,2.3821
GBPCAD,20050419,130400,2.3821,2.3825,2.3821,2.3825
GBPCAD,20050419,130500,2.3827,2.3827,2.3823,2.3823
GBPCAD,20050419,130600,2.3826,2.3826,2.3825,2.3825
GBPCAD,20050419,130700,2.3824,2.3826,2.3824,2.3824
GBPCAD,20050419,130800,2.3824,2.3824,2.3823,2.3824
GBPCAD,20050419,130900,2.3824,2.3824,2.3824,2.3824
GBPCAD,20050419,131000,2.3823,2.3824,2.3816,2.3816
GBPCAD,20050419,131100,2.3818,2.3826,2.3818,2.3826
GBPCAD,20050419,131200,2.3827,2.3832,2.3827,2.3832
GBPCAD,20050419,131300,2.3834,2.3841,2.3834,2.3841
GBPCAD,20050419,131400,2.3840,2.3840,2.3837,2.3837
GBPCAD,20050419,131500,2.3836,2.3844,2.3836,2.3844
GBPCAD,20050419,131600,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050419,131700,2.3841,2.3844,2.3841,2.3844
GBPCAD,20050419,131800,2.3843,2.3843,2.3838,2.3838
GBPCAD,20050419,131900,2.3837,2.3837,2.3834,2.3834
GBPCAD,20050419,132000,2.3833,2.3833,2.3830,2.3832
GBPCAD,20050419,132100,2.3833,2.3842,2.3833,2.3842
GBPCAD,20050419,132200,2.3842,2.3845,2.3842,2.3845
GBPCAD,20050419,132300,2.3843,2.3843,2.3837,2.3838
GBPCAD,20050419,132400,2.3839,2.3839,2.3834,2.3834
GBPCAD,20050419,132500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20050419,132600,2.3834,2.3835,2.3834,2.3834
GBPCAD,20050419,132700,2.3834,2.3834,2.3831,2.3832
GBPCAD,20050419,132800,2.3832,2.3832,2.3828,2.3828
GBPCAD,20050419,132900,2.3827,2.3827,2.3824,2.3824
GBPCAD,20050419,133000,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050419,133100,2.3822,2.3823,2.3819,2.3823
GBPCAD,20050419,133200,2.3824,2.3827,2.3824,2.3827
GBPCAD,20050419,133300,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050419,133400,2.3828,2.3828,2.3827,2.3828
GBPCAD,20050419,133500,2.3830,2.3831,2.3830,2.3831
GBPCAD,20050419,133600,2.3832,2.3837,2.3832,2.3837
GBPCAD,20050419,133700,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050419,133800,2.3838,2.3838,2.3835,2.3835
GBPCAD,20050419,133900,2.3835,2.3838,2.3835,2.3838
GBPCAD,20050419,134000,2.3839,2.3839,2.3837,2.3837
GBPCAD,20050419,134100,2.3836,2.3836,2.3835,2.3835
GBPCAD,20050419,134200,2.3835,2.3835,2.3831,2.3831
GBPCAD,20050419,134300,2.3832,2.3834,2.3832,2.3834
GBPCAD,20050419,134400,2.3835,2.3838,2.3835,2.3837
GBPCAD,20050419,134500,2.3835,2.3839,2.3835,2.3839
GBPCAD,20050419,134600,2.3837,2.3837,2.3833,2.3833
GBPCAD,20050419,134700,2.3832,2.3835,2.3832,2.3835
GBPCAD,20050419,134800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050419,134900,2.3835,2.3835,2.3832,2.3834
GBPCAD,20050419,135000,2.3835,2.3835,2.3833,2.3834
GBPCAD,20050419,135100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050419,135200,2.3836,2.3837,2.3836,2.3837
GBPCAD,20050419,135300,2.3838,2.3840,2.3838,2.3839
GBPCAD,20050419,135400,2.3840,2.3841,2.3840,2.3841
GBPCAD,20050419,135500,2.3842,2.3843,2.3842,2.3843
GBPCAD,20050419,135600,2.3843,2.3843,2.3842,2.3842
GBPCAD,20050419,135700,2.3841,2.3841,2.3839,2.3839
GBPCAD,20050419,135800,2.3838,2.3841,2.3838,2.3841
GBPCAD,20050419,135900,2.3838,2.3841,2.3838,2.3841
GBPCAD,20050419,140000,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050419,140100,2.3844,2.3845,2.3844,2.3845
GBPCAD,20050419,140200,2.3846,2.3846,2.3846,2.3846
GBPCAD,20050419,140300,2.3846,2.3846,2.3839,2.3839
GBPCAD,20050419,140400,2.3839,2.3839,2.3838,2.3838
GBPCAD,20050419,140500,2.3838,2.3838,2.3837,2.3838
GBPCAD,20050419,140600,2.3837,2.3837,2.3831,2.3831
GBPCAD,20050419,140700,2.3830,2.3830,2.3826,2.3826
GBPCAD,20050419,140800,2.3825,2.3827,2.3824,2.3824
GBPCAD,20050419,140900,2.3821,2.3821,2.3818,2.3820
GBPCAD,20050419,141000,2.3820,2.3820,2.3820,2.3820
GBPCAD,20050419,141100,2.3820,2.3820,2.3817,2.3817
GBPCAD,20050419,141200,2.3817,2.3819,2.3817,2.3819
GBPCAD,20050419,141300,2.3819,2.3819,2.3813,2.3813
GBPCAD,20050419,141400,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050419,141500,2.3807,2.3810,2.3807,2.3810
GBPCAD,20050419,141600,2.3810,2.3812,2.3810,2.3812
GBPCAD,20050419,141700,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050419,141800,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050419,141900,2.3813,2.3815,2.3813,2.3814
GBPCAD,20050419,142000,2.3814,2.3815,2.3814,2.3815
GBPCAD,20050419,142100,2.3816,2.3828,2.3816,2.3828
GBPCAD,20050419,142200,2.3829,2.3832,2.3829,2.3832
GBPCAD,20050419,142300,2.3831,2.3832,2.3830,2.3832
GBPCAD,20050419,142400,2.3832,2.3832,2.3831,2.3831
GBPCAD,20050419,142500,2.3831,2.3831,2.3831,2.3831
GBPCAD,20050419,142600,2.3832,2.3832,2.3832,2.3832
GBPCAD,20050419,142700,2.3831,2.3831,2.3830,2.3831
GBPCAD,20050419,142800,2.3830,2.3830,2.3828,2.3828
GBPCAD,20050419,142900,2.3828,2.3828,2.3827,2.3827
GBPCAD,20050419,143000,2.3827,2.3831,2.3827,2.3830
GBPCAD,20050419,143100,2.3827,2.3837,2.3820,2.3834
GBPCAD,20050419,143200,2.3831,2.3834,2.3827,2.3827
GBPCAD,20050419,143300,2.3825,2.3825,2.3820,2.3825
GBPCAD,20050419,143400,2.3827,2.3830,2.3826,2.3827
GBPCAD,20050419,143500,2.3828,2.3837,2.3828,2.3835
GBPCAD,20050419,143600,2.3834,2.3836,2.3834,2.3836
GBPCAD,20050419,143700,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050419,143800,2.3839,2.3839,2.3837,2.3837
GBPCAD,20050419,143900,2.3837,2.3842,2.3837,2.3842
GBPCAD,20050419,144000,2.3844,2.3844,2.3840,2.3841
GBPCAD,20050419,144100,2.3840,2.3840,2.3838,2.3838
GBPCAD,20050419,144200,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050419,144300,2.3841,2.3842,2.3841,2.3842
GBPCAD,20050419,144400,2.3845,2.3845,2.3843,2.3843
GBPCAD,20050419,144500,2.3842,2.3848,2.3842,2.3848
GBPCAD,20050419,144600,2.3846,2.3846,2.3844,2.3844
GBPCAD,20050419,144700,2.3844,2.3844,2.3841,2.3841
GBPCAD,20050419,144800,2.3839,2.3842,2.3838,2.3842
GBPCAD,20050419,144900,2.3844,2.3846,2.3839,2.3841
GBPCAD,20050419,145000,2.3839,2.3839,2.3835,2.3838
GBPCAD,20050419,145100,2.3839,2.3841,2.3839,2.3839
GBPCAD,20050419,145200,2.3839,2.3845,2.3839,2.3845
GBPCAD,20050419,145300,2.3846,2.3848,2.3846,2.3848
GBPCAD,20050419,145400,2.3847,2.3852,2.3847,2.3852
GBPCAD,20050419,145500,2.3853,2.3856,2.3853,2.3856
GBPCAD,20050419,145600,2.3856,2.3858,2.3856,2.3858
GBPCAD,20050419,145700,2.3859,2.3859,2.3856,2.3856
GBPCAD,20050419,145800,2.3856,2.3856,2.3852,2.3852
GBPCAD,20050419,145900,2.3852,2.3853,2.3851,2.3853
GBPCAD,20050419,150000,2.3852,2.3852,2.3844,2.3844
GBPCAD,20050419,150100,2.3845,2.3845,2.3844,2.3844
GBPCAD,20050419,150200,2.3845,2.3846,2.3845,2.3846
GBPCAD,20050419,150300,2.3847,2.3850,2.3847,2.3850
GBPCAD,20050419,150400,2.3849,2.3849,2.3847,2.3848
GBPCAD,20050419,150500,2.3849,2.3850,2.3844,2.3844
GBPCAD,20050419,150600,2.3840,2.3840,2.3838,2.3838
GBPCAD,20050419,150700,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050419,150800,2.3838,2.3838,2.3835,2.3835
GBPCAD,20050419,150900,2.3837,2.3837,2.3834,2.3834
GBPCAD,20050419,151000,2.3833,2.3838,2.3833,2.3838
GBPCAD,20050419,151100,2.3838,2.3839,2.3838,2.3839
GBPCAD,20050419,151200,2.3840,2.3841,2.3840,2.3841
GBPCAD,20050419,151300,2.3841,2.3842,2.3841,2.3841
GBPCAD,20050419,151400,2.3840,2.3840,2.3837,2.3837
GBPCAD,20050419,151500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050419,151600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050419,151700,2.3837,2.3838,2.3837,2.3837
GBPCAD,20050419,151800,2.3837,2.3839,2.3837,2.3839
GBPCAD,20050419,151900,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050419,152000,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050419,152100,2.3837,2.3837,2.3835,2.3835
GBPCAD,20050419,152200,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050419,152300,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050419,152400,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050419,152500,2.3837,2.3837,2.3835,2.3835
GBPCAD,20050419,152600,2.3836,2.3837,2.3836,2.3837
GBPCAD,20050419,152700,2.3838,2.3838,2.3837,2.3837
GBPCAD,20050419,152800,2.3838,2.3842,2.3838,2.3842
GBPCAD,20050419,152900,2.3842,2.3842,2.3841,2.3841
GBPCAD,20050419,153000,2.3841,2.3846,2.3841,2.3846
GBPCAD,20050419,153100,2.3845,2.3845,2.3843,2.3843
GBPCAD,20050419,153200,2.3843,2.3845,2.3842,2.3842
GBPCAD,20050419,153300,2.3842,2.3844,2.3842,2.3844
GBPCAD,20050419,153400,2.3844,2.3845,2.3844,2.3845
GBPCAD,20050419,153500,2.3844,2.3845,2.3844,2.3844
GBPCAD,20050419,153600,2.3845,2.3848,2.3845,2.3848
GBPCAD,20050419,153700,2.3848,2.3848,2.3848,2.3848
GBPCAD,20050419,153800,2.3848,2.3848,2.3846,2.3846
GBPCAD,20050419,153900,2.3846,2.3846,2.3837,2.3837
GBPCAD,20050419,154000,2.3837,2.3838,2.3837,2.3838
GBPCAD,20050419,154100,2.3838,2.3839,2.3835,2.3835
GBPCAD,20050419,154200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20050419,154300,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050419,154400,2.3836,2.3837,2.3836,2.3836
GBPCAD,20050419,154500,2.3835,2.3837,2.3835,2.3837
GBPCAD,20050419,154600,2.3837,2.3837,2.3837,2.3837
GBPCAD,20050419,154700,2.3838,2.3844,2.3838,2.3844
GBPCAD,20050419,154800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20050419,154900,2.3846,2.3846,2.3845,2.3845
GBPCAD,20050419,155000,2.3846,2.3851,2.3846,2.3850
GBPCAD,20050419,155100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050419,155200,2.3849,2.3849,2.3849,2.3849
GBPCAD,20050419,155300,2.3848,2.3851,2.3847,2.3851
GBPCAD,20050419,155400,2.3852,2.3853,2.3851,2.3851
GBPCAD,20050419,155500,2.3850,2.3850,2.3847,2.3847
GBPCAD,20050419,155600,2.3846,2.3849,2.3846,2.3849
GBPCAD,20050419,155700,2.3849,2.3851,2.3849,2.3850
GBPCAD,20050419,155800,2.3851,2.3854,2.3851,2.3854
GBPCAD,20050419,155900,2.3853,2.3853,2.3849,2.3849
GBPCAD,20050419,160000,2.3849,2.3852,2.3849,2.3852
GBPCAD,20050419,160100,2.3853,2.3853,2.3853,2.3853
GBPCAD,20050419,160200,2.3853,2.3854,2.3853,2.3853
GBPCAD,20050419,160300,2.3852,2.3852,2.3845,2.3845
GBPCAD,20050419,160400,2.3844,2.3845,2.3844,2.3845
GBPCAD,20050419,160500,2.3848,2.3853,2.3848,2.3853
GBPCAD,20050419,160600,2.3855,2.3856,2.3855,2.3856
GBPCAD,20050419,160700,2.3859,2.3865,2.3859,2.3865
GBPCAD,20050419,160800,2.3866,2.3867,2.3861,2.3862
GBPCAD,20050419,160900,2.3863,2.3866,2.3860,2.3860
GBPCAD,20050419,161000,2.3859,2.3859,2.3849,2.3849
GBPCAD,20050419,161100,2.3845,2.3845,2.3839,2.3841
GBPCAD,20050419,161200,2.3839,2.3839,2.3831,2.3831
GBPCAD,20050419,161300,2.3830,2.3830,2.3828,2.3828
GBPCAD,20050419,161400,2.3830,2.3832,2.3829,2.3829
GBPCAD,20050419,161500,2.3828,2.3831,2.3828,2.3828
GBPCAD,20050419,161600,2.3827,2.3827,2.3823,2.3823
GBPCAD,20050419,161700,2.3824,2.3829,2.3824,2.3829
GBPCAD,20050419,161800,2.3830,2.3832,2.3830,2.3832
GBPCAD,20050419,161900,2.3834,2.3835,2.3834,2.3835
GBPCAD,20050419,162000,2.3835,2.3835,2.3834,2.3834
GBPCAD,20050419,162100,2.3834,2.3834,2.3832,2.3832
GBPCAD,20050419,162200,2.3833,2.3833,2.3830,2.3830
GBPCAD,20050419,162300,2.3830,2.3831,2.3830,2.3831
GBPCAD,20050419,162400,2.3830,2.3830,2.3824,2.3824
GBPCAD,20050419,162500,2.3823,2.3823,2.3821,2.3823
GBPCAD,20050419,162600,2.3825,2.3829,2.3825,2.3829
GBPCAD,20050419,162700,2.3830,2.3830,2.3817,2.3817
GBPCAD,20050419,162800,2.3819,2.3823,2.3819,2.3823
GBPCAD,20050419,162900,2.3823,2.3823,2.3820,2.3820
GBPCAD,20050419,163000,2.3819,2.3820,2.3817,2.3818
GBPCAD,20050419,163100,2.3817,2.3817,2.3812,2.3812
GBPCAD,20050419,163200,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050419,163300,2.3809,2.3809,2.3806,2.3806
GBPCAD,20050419,163400,2.3807,2.3810,2.3807,2.3807
GBPCAD,20050419,163500,2.3808,2.3809,2.3798,2.3802
GBPCAD,20050419,163600,2.3803,2.3809,2.3803,2.3809
GBPCAD,20050419,163700,2.3810,2.3810,2.3808,2.3808
GBPCAD,20050419,163800,2.3807,2.3807,2.3799,2.3799
GBPCAD,20050419,163900,2.3798,2.3800,2.3796,2.3796
GBPCAD,20050419,164000,2.3795,2.3795,2.3794,2.3795
GBPCAD,20050419,164100,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050419,164200,2.3796,2.3796,2.3795,2.3796
GBPCAD,20050419,164300,2.3798,2.3803,2.3798,2.3803
GBPCAD,20050419,164400,2.3805,2.3805,2.3801,2.3801
GBPCAD,20050419,164500,2.3802,2.3806,2.3802,2.3806
GBPCAD,20050419,164600,2.3806,2.3807,2.3805,2.3805
GBPCAD,20050419,164700,2.3804,2.3804,2.3800,2.3803
GBPCAD,20050419,164800,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050419,164900,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050419,165000,2.3805,2.3807,2.3805,2.3807
GBPCAD,20050419,165100,2.3806,2.3806,2.3802,2.3804
GBPCAD,20050419,165200,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050419,165300,2.3803,2.3805,2.3801,2.3802
GBPCAD,20050419,165400,2.3803,2.3810,2.3803,2.3810
GBPCAD,20050419,165500,2.3810,2.3810,2.3808,2.3808
GBPCAD,20050419,165600,2.3808,2.3808,2.3808,2.3808
GBPCAD,20050419,165700,2.3809,2.3811,2.3808,2.3808
GBPCAD,20050419,165800,2.3807,2.3810,2.3807,2.3807
GBPCAD,20050419,165900,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050419,170000,2.3802,2.3802,2.3797,2.3800
GBPCAD,20050419,170100,2.3802,2.3808,2.3802,2.3807
GBPCAD,20050419,170200,2.3805,2.3805,2.3798,2.3798
GBPCAD,20050419,170300,2.3799,2.3806,2.3799,2.3806
GBPCAD,20050419,170400,2.3807,2.3808,2.3804,2.3805
GBPCAD,20050419,170500,2.3805,2.3806,2.3805,2.3805
GBPCAD,20050419,170600,2.3805,2.3807,2.3803,2.3803
GBPCAD,20050419,170700,2.3802,2.3802,2.3796,2.3798
GBPCAD,20050419,170800,2.3796,2.3796,2.3792,2.3792
GBPCAD,20050419,170900,2.3791,2.3791,2.3781,2.3781
GBPCAD,20050419,171000,2.3778,2.3787,2.3778,2.3787
GBPCAD,20050419,171100,2.3786,2.3786,2.3777,2.3777
GBPCAD,20050419,171200,2.3775,2.3775,2.3764,2.3764
GBPCAD,20050419,171300,2.3761,2.3763,2.3760,2.3763
GBPCAD,20050419,171400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050419,171500,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050419,171600,2.3766,2.3770,2.3766,2.3770
GBPCAD,20050419,171700,2.3769,2.3769,2.3765,2.3765
GBPCAD,20050419,171800,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050419,171900,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050419,172000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050419,172100,2.3764,2.3765,2.3763,2.3763
GBPCAD,20050419,172200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050419,172300,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050419,172400,2.3765,2.3765,2.3764,2.3765
GBPCAD,20050419,172500,2.3766,2.3770,2.3766,2.3770
GBPCAD,20050419,172600,2.3771,2.3775,2.3771,2.3775
GBPCAD,20050419,172700,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050419,172800,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050419,172900,2.3774,2.3774,2.3771,2.3771
GBPCAD,20050419,173000,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050419,173100,2.3768,2.3769,2.3767,2.3769
GBPCAD,20050419,173200,2.3768,2.3769,2.3768,2.3769
GBPCAD,20050419,173300,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050419,173400,2.3767,2.3767,2.3765,2.3765
GBPCAD,20050419,173500,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050419,173600,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050419,173700,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050419,173800,2.3767,2.3770,2.3767,2.3770
GBPCAD,20050419,173900,2.3771,2.3773,2.3771,2.3772
GBPCAD,20050419,174000,2.3772,2.3774,2.3772,2.3772
GBPCAD,20050419,174100,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050419,174200,2.3767,2.3771,2.3767,2.3771
GBPCAD,20050419,174300,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050419,174400,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050419,174500,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050419,174600,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050419,174700,2.3773,2.3775,2.3773,2.3775
GBPCAD,20050419,174800,2.3775,2.3775,2.3774,2.3775
GBPCAD,20050419,174900,2.3777,2.3780,2.3777,2.3779
GBPCAD,20050419,175000,2.3779,2.3779,2.3772,2.3772
GBPCAD,20050419,175100,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050419,175200,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050419,175300,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050419,175400,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050419,175500,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050419,175600,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050419,175700,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050419,175800,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050419,175900,2.3781,2.3781,2.3777,2.3777
GBPCAD,20050419,180000,2.3776,2.3777,2.3775,2.3777
GBPCAD,20050419,180100,2.3779,2.3781,2.3779,2.3779
GBPCAD,20050419,180200,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050419,180300,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050419,180400,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050419,180500,2.3779,2.3786,2.3779,2.3786
GBPCAD,20050419,180600,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050419,180700,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050419,180800,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050419,180900,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050419,181000,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050419,181100,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050419,181200,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050419,181300,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050419,181400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050419,181500,2.3792,2.3792,2.3788,2.3788
GBPCAD,20050419,181600,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050419,181700,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050419,181800,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050419,181900,2.3786,2.3786,2.3782,2.3782
GBPCAD,20050419,182000,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050419,182100,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050419,182200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050419,182300,2.3783,2.3786,2.3783,2.3786
GBPCAD,20050419,182400,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050419,182500,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050419,182600,2.3783,2.3783,2.3780,2.3781
GBPCAD,20050419,182700,2.3781,2.3781,2.3778,2.3778
GBPCAD,20050419,182800,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050419,182900,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050419,183000,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050419,183100,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050419,183200,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050419,183300,2.3788,2.3788,2.3784,2.3787
GBPCAD,20050419,183400,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050419,183500,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050419,183600,2.3789,2.3792,2.3789,2.3792
GBPCAD,20050419,183700,2.3792,2.3792,2.3790,2.3791
GBPCAD,20050419,183800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050419,183900,2.3792,2.3792,2.3790,2.3791
GBPCAD,20050419,184000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050419,184100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050419,184200,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050419,184300,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050419,184400,2.3790,2.3791,2.3789,2.3789
GBPCAD,20050419,184500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,184600,2.3788,2.3788,2.3783,2.3784
GBPCAD,20050419,184700,2.3785,2.3789,2.3785,2.3789
GBPCAD,20050419,184800,2.3789,2.3789,2.3787,2.3787
GBPCAD,20050419,184900,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050419,185000,2.3787,2.3789,2.3787,2.3789
GBPCAD,20050419,185100,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050419,185200,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050419,185300,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050419,185400,2.3785,2.3786,2.3785,2.3785
GBPCAD,20050419,185500,2.3785,2.3785,2.3783,2.3783
GBPCAD,20050419,185600,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050419,185700,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050419,185800,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050419,185900,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050419,190000,2.3782,2.3782,2.3780,2.3781
GBPCAD,20050419,190100,2.3781,2.3783,2.3781,2.3782
GBPCAD,20050419,190200,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050419,190300,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050419,190400,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050419,190500,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050419,190600,2.3782,2.3783,2.3782,2.3782
GBPCAD,20050419,190700,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050419,190800,2.3781,2.3781,2.3778,2.3778
GBPCAD,20050419,190900,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191000,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050419,191100,2.3779,2.3780,2.3779,2.3779
GBPCAD,20050419,191200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191300,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191400,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050419,191500,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191600,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050419,191800,2.3778,2.3782,2.3778,2.3782
GBPCAD,20050419,191900,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050419,192000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050419,192100,2.3781,2.3782,2.3781,2.3781
GBPCAD,20050419,192200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050419,192300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050419,192400,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050419,192500,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050419,192600,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050419,192700,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050419,192800,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050419,192900,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050419,193000,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050419,193100,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050419,193200,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050419,193300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050419,193400,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050419,193500,2.3780,2.3780,2.3777,2.3777
GBPCAD,20050419,193600,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050419,193700,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050419,193800,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050419,193900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050419,194000,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050419,194100,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050419,194200,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050419,194300,2.3787,2.3787,2.3786,2.3787
GBPCAD,20050419,194400,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050419,194500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,194600,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050419,194700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050419,194800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,194900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050419,195000,2.3785,2.3788,2.3784,2.3788
GBPCAD,20050419,195100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,195200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,195300,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050419,195400,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050419,195500,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050419,195600,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,195700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,195800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,195900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050419,200000,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050419,200100,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050419,200200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,200300,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,200400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,200500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,200600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050419,200700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050419,200800,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050419,200900,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050419,201000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050419,201100,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050419,201200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050419,201300,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050419,201400,2.3789,2.3793,2.3789,2.3793
GBPCAD,20050419,201500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050419,201600,2.3792,2.3794,2.3792,2.3794
GBPCAD,20050419,201700,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050419,201800,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050419,201900,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050419,202000,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050419,202100,2.3796,2.3797,2.3796,2.3797
GBPCAD,20050419,202200,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050419,202300,2.3797,2.3800,2.3797,2.3800
GBPCAD,20050419,202400,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050419,202500,2.3798,2.3803,2.3798,2.3803
GBPCAD,20050419,202600,2.3804,2.3804,2.3802,2.3802
GBPCAD,20050419,202700,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050419,202800,2.3801,2.3801,2.3799,2.3799
GBPCAD,20050419,202900,2.3799,2.3800,2.3799,2.3799
GBPCAD,20050419,203000,2.3798,2.3799,2.3798,2.3798
GBPCAD,20050419,203100,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050419,203200,2.3795,2.3796,2.3794,2.3794
GBPCAD,20050419,203300,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050419,203400,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050419,203500,2.3790,2.3790,2.3790,2.3790
GBPCAD,20050419,203600,2.3790,2.3791,2.3789,2.3791
GBPCAD,20050419,203700,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050419,203800,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050419,203900,2.3792,2.3792,2.3789,2.3789
GBPCAD,20050419,204000,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050419,204100,2.3790,2.3793,2.3790,2.3793
GBPCAD,20050419,204200,2.3795,2.3802,2.3795,2.3802
GBPCAD,20050419,204300,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050419,204400,2.3799,2.3801,2.3799,2.3801
GBPCAD,20050419,204500,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050419,204600,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050419,204700,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050419,204800,2.3803,2.3804,2.3803,2.3803
GBPCAD,20050419,204900,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050419,205000,2.3802,2.3805,2.3802,2.3805
GBPCAD,20050419,205100,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050419,205200,2.3805,2.3805,2.3805,2.3805
GBPCAD,20050419,205300,2.3807,2.3807,2.3806,2.3806
GBPCAD,20050419,205400,2.3804,2.3805,2.3801,2.3801
GBPCAD,20050419,205500,2.3800,2.3800,2.3795,2.3797
GBPCAD,20050419,205600,2.3797,2.3798,2.3797,2.3798
GBPCAD,20050419,205700,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050419,205800,2.3798,2.3798,2.3795,2.3795
GBPCAD,20050419,205900,2.3795,2.3796,2.3795,2.3795
GBPCAD,20050419,210000,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050419,210100,2.3801,2.3804,2.3801,2.3804
GBPCAD,20050419,210200,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050419,210300,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050419,210400,2.3804,2.3804,2.3804,2.3804
GBPCAD,20050419,210500,2.3802,2.3805,2.3802,2.3805
GBPCAD,20050419,210600,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050419,210700,2.3804,2.3805,2.3803,2.3805
GBPCAD,20050419,210800,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050419,210900,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050419,211000,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050419,211100,2.3804,2.3809,2.3804,2.3809
GBPCAD,20050419,211200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050419,211300,2.3811,2.3816,2.3811,2.3816
GBPCAD,20050419,211400,2.3816,2.3820,2.3816,2.3820
GBPCAD,20050419,211500,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050419,211600,2.3820,2.3820,2.3817,2.3817
GBPCAD,20050419,211700,2.3816,2.3816,2.3814,2.3816
GBPCAD,20050419,211800,2.3816,2.3817,2.3815,2.3815
GBPCAD,20050419,211900,2.3815,2.3815,2.3813,2.3814
GBPCAD,20050419,212000,2.3814,2.3817,2.3814,2.3817
GBPCAD,20050419,212100,2.3819,2.3820,2.3816,2.3816
GBPCAD,20050419,212200,2.3815,2.3816,2.3812,2.3812
GBPCAD,20050419,212300,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050419,212400,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050419,212500,2.3808,2.3820,2.3808,2.3820
GBPCAD,20050419,212600,2.3821,2.3821,2.3807,2.3807
GBPCAD,20050419,212700,2.3808,2.3809,2.3802,2.3802
GBPCAD,20050419,212800,2.3798,2.3798,2.3776,2.3776
GBPCAD,20050419,212900,2.3775,2.3775,2.3770,2.3770
GBPCAD,20050419,213000,2.3767,2.3767,2.3742,2.3745
GBPCAD,20050419,213100,2.3746,2.3750,2.3746,2.3750
GBPCAD,20050419,213200,2.3751,2.3758,2.3751,2.3758
GBPCAD,20050419,213300,2.3759,2.3765,2.3759,2.3765
GBPCAD,20050419,213400,2.3766,2.3769,2.3766,2.3769
GBPCAD,20050419,213500,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050419,213600,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050419,213700,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050419,213800,2.3765,2.3767,2.3765,2.3765
GBPCAD,20050419,213900,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050419,214000,2.3766,2.3769,2.3766,2.3769
GBPCAD,20050419,214100,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050419,214200,2.3773,2.3773,2.3770,2.3770
GBPCAD,20050419,214300,2.3768,2.3768,2.3761,2.3761
GBPCAD,20050419,214400,2.3760,2.3760,2.3759,2.3760
GBPCAD,20050419,214500,2.3760,2.3760,2.3756,2.3756
GBPCAD,20050419,214600,2.3757,2.3761,2.3757,2.3761
GBPCAD,20050419,214700,2.3761,2.3762,2.3760,2.3760
GBPCAD,20050419,214800,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050419,214900,2.3760,2.3762,2.3760,2.3762
GBPCAD,20050419,215000,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050419,215100,2.3765,2.3765,2.3760,2.3760
GBPCAD,20050419,215200,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050419,215300,2.3758,2.3759,2.3758,2.3758
GBPCAD,20050419,215400,2.3758,2.3759,2.3757,2.3759
GBPCAD,20050419,215500,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050419,215600,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050419,215700,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050419,215800,2.3758,2.3758,2.3757,2.3758
GBPCAD,20050419,215900,2.3758,2.3758,2.3756,2.3756
GBPCAD,20050419,220000,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050419,220100,2.3753,2.3753,2.3752,2.3753
GBPCAD,20050419,220200,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050419,220300,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050419,220400,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050419,220500,2.3749,2.3749,2.3746,2.3746
GBPCAD,20050419,220600,2.3746,2.3746,2.3744,2.3744
GBPCAD,20050419,220700,2.3744,2.3745,2.3744,2.3745
GBPCAD,20050419,220800,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050419,220900,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050419,221000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050419,221100,2.3739,2.3739,2.3737,2.3738
GBPCAD,20050419,221200,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050419,221300,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050419,221400,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050419,221500,2.3733,2.3733,2.3726,2.3726
GBPCAD,20050419,221600,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,221700,2.3726,2.3727,2.3726,2.3727
GBPCAD,20050419,221800,2.3727,2.3727,2.3727,2.3727
GBPCAD,20050419,221900,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050419,222000,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050419,222100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,222200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,222300,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050419,222400,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050419,222500,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050419,222600,2.3730,2.3732,2.3730,2.3732
GBPCAD,20050419,222700,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050419,222800,2.3732,2.3733,2.3732,2.3732
GBPCAD,20050419,222900,2.3732,2.3732,2.3731,2.3732
GBPCAD,20050419,223000,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050419,223100,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050419,223200,2.3734,2.3737,2.3734,2.3737
GBPCAD,20050419,223300,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050419,223400,2.3739,2.3739,2.3737,2.3737
GBPCAD,20050419,223500,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050419,223600,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050419,223700,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050419,223800,2.3733,2.3736,2.3733,2.3736
GBPCAD,20050419,223900,2.3735,2.3736,2.3734,2.3736
GBPCAD,20050419,224000,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050419,224100,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050419,224200,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050419,224300,2.3731,2.3735,2.3730,2.3735
GBPCAD,20050419,224400,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050419,224500,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050419,224600,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050419,224700,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050419,224800,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050419,224900,2.3731,2.3731,2.3727,2.3727
GBPCAD,20050419,225000,2.3727,2.3728,2.3726,2.3726
GBPCAD,20050419,225100,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,225200,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050419,225300,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050419,225400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050419,225500,2.3728,2.3728,2.3727,2.3727
GBPCAD,20050419,225600,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050419,225700,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050419,225800,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050419,225900,2.3724,2.3724,2.3722,2.3723
GBPCAD,20050419,230000,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050419,230100,2.3725,2.3725,2.3723,2.3724
GBPCAD,20050419,230200,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,230300,2.3725,2.3725,2.3725,2.3725
GBPCAD,20050419,230400,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050419,230500,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050419,230600,2.3725,2.3725,2.3723,2.3724
GBPCAD,20050419,230700,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050419,230800,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050419,230900,2.3722,2.3723,2.3722,2.3723
GBPCAD,20050419,231000,2.3724,2.3725,2.3724,2.3725
GBPCAD,20050419,231100,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050419,231200,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050419,231300,2.3721,2.3721,2.3721,2.3721
GBPCAD,20050419,231400,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,231500,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050419,231600,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050419,231700,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050419,231800,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050419,231900,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050419,232000,2.3717,2.3719,2.3717,2.3719
GBPCAD,20050419,232100,2.3719,2.3720,2.3719,2.3720
GBPCAD,20050419,232200,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050419,232300,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050419,232400,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050419,232500,2.3718,2.3718,2.3716,2.3716
GBPCAD,20050419,232600,2.3716,2.3716,2.3711,2.3711
GBPCAD,20050419,232700,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050419,232800,2.3709,2.3709,2.3708,2.3709
GBPCAD,20050419,232900,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050419,233000,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050419,233100,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050419,233200,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050419,233300,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050419,233400,2.3710,2.3711,2.3709,2.3711
GBPCAD,20050419,233500,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050419,233600,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050419,233700,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050419,233800,2.3717,2.3718,2.3716,2.3716
GBPCAD,20050419,233900,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050419,234000,2.3715,2.3715,2.3714,2.3715
GBPCAD,20050419,234100,2.3716,2.3716,2.3713,2.3713
GBPCAD,20050419,234200,2.3712,2.3712,2.3710,2.3710
GBPCAD,20050419,234300,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050419,234400,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050419,234500,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050419,234600,2.3707,2.3707,2.3706,2.3707
GBPCAD,20050419,234700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050419,234800,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050419,234900,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050419,235000,2.3704,2.3704,2.3702,2.3702
GBPCAD,20050419,235100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050419,235200,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050419,235300,2.3703,2.3704,2.3703,2.3704
GBPCAD,20050419,235400,2.3704,2.3704,2.3701,2.3701
GBPCAD,20050419,235500,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050419,235600,2.3701,2.3702,2.3700,2.3702
GBPCAD,20050419,235700,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050419,235800,2.3703,2.3703,2.3700,2.3700
GBPCAD,20050419,235900,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050420,000000,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050419,000100,2.4771,2.4771,2.4769,2.4771
GBPAUD,20050419,000200,2.4771,2.4775,2.4771,2.4775
GBPAUD,20050419,000300,2.4775,2.4777,2.4775,2.4777
GBPAUD,20050419,000400,2.4778,2.4778,2.4774,2.4774
GBPAUD,20050419,000500,2.4772,2.4773,2.4772,2.4773
GBPAUD,20050419,000600,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050419,000700,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050419,000800,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050419,000900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,001000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,001100,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050419,001200,2.4771,2.4771,2.4768,2.4768
GBPAUD,20050419,001300,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050419,001400,2.4771,2.4773,2.4771,2.4773
GBPAUD,20050419,001500,2.4773,2.4774,2.4773,2.4774
GBPAUD,20050419,001600,2.4774,2.4775,2.4773,2.4775
GBPAUD,20050419,001700,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050419,001800,2.4778,2.4779,2.4778,2.4779
GBPAUD,20050419,001900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20050419,002000,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050419,002100,2.4778,2.4780,2.4778,2.4780
GBPAUD,20050419,002200,2.4779,2.4783,2.4779,2.4783
GBPAUD,20050419,002300,2.4783,2.4783,2.4780,2.4780
GBPAUD,20050419,002400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050419,002500,2.4780,2.4783,2.4780,2.4783
GBPAUD,20050419,002600,2.4783,2.4785,2.4783,2.4785
GBPAUD,20050419,002700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050419,002800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050419,002900,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050419,003000,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050419,003100,2.4786,2.4790,2.4786,2.4790
GBPAUD,20050419,003200,2.4790,2.4790,2.4788,2.4788
GBPAUD,20050419,003300,2.4786,2.4786,2.4783,2.4783
GBPAUD,20050419,003400,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050419,003500,2.4780,2.4780,2.4779,2.4779
GBPAUD,20050419,003600,2.4779,2.4779,2.4779,2.4779
GBPAUD,20050419,003700,2.4779,2.4779,2.4779,2.4779
GBPAUD,20050419,003800,2.4780,2.4780,2.4773,2.4773
GBPAUD,20050419,003900,2.4772,2.4772,2.4771,2.4771
GBPAUD,20050419,004000,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050419,004100,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,004200,2.4770,2.4770,2.4769,2.4769
GBPAUD,20050419,004300,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050419,004400,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050419,004500,2.4769,2.4769,2.4766,2.4766
GBPAUD,20050419,004600,2.4768,2.4773,2.4768,2.4773
GBPAUD,20050419,004700,2.4773,2.4773,2.4771,2.4772
GBPAUD,20050419,004800,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050419,004900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,005000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,005100,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050419,005200,2.4776,2.4776,2.4775,2.4775
GBPAUD,20050419,005300,2.4775,2.4775,2.4773,2.4773
GBPAUD,20050419,005400,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050419,005500,2.4775,2.4784,2.4775,2.4784
GBPAUD,20050419,005600,2.4785,2.4790,2.4785,2.4789
GBPAUD,20050419,005700,2.4789,2.4792,2.4789,2.4792
GBPAUD,20050419,005800,2.4793,2.4797,2.4793,2.4796
GBPAUD,20050419,005900,2.4795,2.4795,2.4793,2.4793
GBPAUD,20050419,010000,2.4793,2.4794,2.4793,2.4794
GBPAUD,20050419,010100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,010200,2.4797,2.4797,2.4793,2.4793
GBPAUD,20050419,010300,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050419,010400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,010500,2.4792,2.4795,2.4792,2.4795
GBPAUD,20050419,010600,2.4797,2.4804,2.4797,2.4804
GBPAUD,20050419,010700,2.4805,2.4806,2.4805,2.4806
GBPAUD,20050419,010800,2.4808,2.4813,2.4808,2.4813
GBPAUD,20050419,010900,2.4813,2.4814,2.4813,2.4814
GBPAUD,20050419,011000,2.4814,2.4817,2.4814,2.4817
GBPAUD,20050419,011100,2.4817,2.4817,2.4808,2.4808
GBPAUD,20050419,011200,2.4806,2.4808,2.4806,2.4808
GBPAUD,20050419,011300,2.4808,2.4808,2.4806,2.4806
GBPAUD,20050419,011400,2.4805,2.4805,2.4805,2.4805
GBPAUD,20050419,011500,2.4805,2.4805,2.4804,2.4804
GBPAUD,20050419,011600,2.4804,2.4804,2.4804,2.4804
GBPAUD,20050419,011700,2.4804,2.4807,2.4804,2.4807
GBPAUD,20050419,011800,2.4807,2.4807,2.4807,2.4807
GBPAUD,20050419,011900,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050419,012000,2.4804,2.4806,2.4804,2.4806
GBPAUD,20050419,012100,2.4808,2.4812,2.4808,2.4812
GBPAUD,20050419,012200,2.4813,2.4815,2.4813,2.4815
GBPAUD,20050419,012300,2.4815,2.4817,2.4815,2.4817
GBPAUD,20050419,012400,2.4817,2.4817,2.4817,2.4817
GBPAUD,20050419,012500,2.4817,2.4820,2.4817,2.4820
GBPAUD,20050419,012600,2.4820,2.4821,2.4820,2.4820
GBPAUD,20050419,012700,2.4820,2.4822,2.4818,2.4818
GBPAUD,20050419,012800,2.4818,2.4818,2.4817,2.4818
GBPAUD,20050419,012900,2.4818,2.4820,2.4818,2.4820
GBPAUD,20050419,013000,2.4820,2.4822,2.4820,2.4822
GBPAUD,20050419,013100,2.4825,2.4825,2.4811,2.4811
GBPAUD,20050419,013200,2.4810,2.4810,2.4805,2.4805
GBPAUD,20050419,013300,2.4804,2.4804,2.4799,2.4799
GBPAUD,20050419,013400,2.4797,2.4801,2.4794,2.4801
GBPAUD,20050419,013500,2.4803,2.4804,2.4801,2.4802
GBPAUD,20050419,013600,2.4802,2.4802,2.4802,2.4802
GBPAUD,20050419,013700,2.4801,2.4801,2.4799,2.4800
GBPAUD,20050419,013800,2.4801,2.4806,2.4801,2.4806
GBPAUD,20050419,013900,2.4804,2.4804,2.4804,2.4804
GBPAUD,20050419,014000,2.4804,2.4805,2.4804,2.4805
GBPAUD,20050419,014100,2.4805,2.4805,2.4804,2.4804
GBPAUD,20050419,014200,2.4803,2.4803,2.4797,2.4797
GBPAUD,20050419,014300,2.4797,2.4800,2.4797,2.4798
GBPAUD,20050419,014400,2.4798,2.4798,2.4796,2.4796
GBPAUD,20050419,014500,2.4794,2.4794,2.4791,2.4791
GBPAUD,20050419,014600,2.4789,2.4792,2.4789,2.4792
GBPAUD,20050419,014700,2.4794,2.4797,2.4794,2.4796
GBPAUD,20050419,014800,2.4796,2.4797,2.4796,2.4797
GBPAUD,20050419,014900,2.4796,2.4796,2.4793,2.4793
GBPAUD,20050419,015000,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050419,015100,2.4792,2.4792,2.4790,2.4790
GBPAUD,20050419,015200,2.4791,2.4791,2.4791,2.4791
GBPAUD,20050419,015300,2.4789,2.4789,2.4782,2.4782
GBPAUD,20050419,015400,2.4781,2.4781,2.4775,2.4775
GBPAUD,20050419,015500,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050419,015600,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050419,015700,2.4779,2.4783,2.4779,2.4783
GBPAUD,20050419,015800,2.4783,2.4783,2.4780,2.4780
GBPAUD,20050419,015900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050419,020000,2.4782,2.4782,2.4779,2.4779
GBPAUD,20050419,020100,2.4778,2.4778,2.4776,2.4776
GBPAUD,20050419,020200,2.4776,2.4777,2.4776,2.4776
GBPAUD,20050419,020300,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050419,020400,2.4777,2.4778,2.4777,2.4778
GBPAUD,20050419,020500,2.4778,2.4778,2.4776,2.4778
GBPAUD,20050419,020600,2.4777,2.4777,2.4776,2.4776
GBPAUD,20050419,020700,2.4776,2.4776,2.4773,2.4774
GBPAUD,20050419,020800,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050419,020900,2.4778,2.4779,2.4778,2.4778
GBPAUD,20050419,021000,2.4775,2.4775,2.4769,2.4771
GBPAUD,20050419,021100,2.4772,2.4776,2.4772,2.4772
GBPAUD,20050419,021200,2.4771,2.4776,2.4771,2.4774
GBPAUD,20050419,021300,2.4774,2.4775,2.4774,2.4774
GBPAUD,20050419,021400,2.4773,2.4778,2.4772,2.4778
GBPAUD,20050419,021500,2.4779,2.4779,2.4778,2.4778
GBPAUD,20050419,021600,2.4778,2.4778,2.4775,2.4775
GBPAUD,20050419,021700,2.4775,2.4775,2.4771,2.4771
GBPAUD,20050419,021800,2.4771,2.4771,2.4767,2.4767
GBPAUD,20050419,021900,2.4765,2.4765,2.4764,2.4765
GBPAUD,20050419,022000,2.4765,2.4765,2.4764,2.4764
GBPAUD,20050419,022100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050419,022200,2.4765,2.4766,2.4764,2.4764
GBPAUD,20050419,022300,2.4764,2.4767,2.4764,2.4767
GBPAUD,20050419,022400,2.4769,2.4770,2.4769,2.4770
GBPAUD,20050419,022500,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,022600,2.4772,2.4776,2.4772,2.4776
GBPAUD,20050419,022700,2.4777,2.4778,2.4777,2.4778
GBPAUD,20050419,022800,2.4778,2.4785,2.4778,2.4785
GBPAUD,20050419,022900,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050419,023000,2.4787,2.4789,2.4785,2.4785
GBPAUD,20050419,023100,2.4786,2.4789,2.4786,2.4787
GBPAUD,20050419,023200,2.4786,2.4786,2.4783,2.4783
GBPAUD,20050419,023300,2.4783,2.4783,2.4781,2.4781
GBPAUD,20050419,023400,2.4781,2.4781,2.4779,2.4779
GBPAUD,20050419,023500,2.4778,2.4778,2.4776,2.4776
GBPAUD,20050419,023600,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,023700,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,023800,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,023900,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050419,024000,2.4778,2.4779,2.4778,2.4779
GBPAUD,20050419,024100,2.4781,2.4781,2.4779,2.4779
GBPAUD,20050419,024200,2.4779,2.4782,2.4779,2.4782
GBPAUD,20050419,024300,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050419,024400,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050419,024500,2.4784,2.4785,2.4784,2.4785
GBPAUD,20050419,024600,2.4785,2.4785,2.4784,2.4785
GBPAUD,20050419,024700,2.4785,2.4789,2.4785,2.4789
GBPAUD,20050419,024800,2.4791,2.4791,2.4791,2.4791
GBPAUD,20050419,024900,2.4792,2.4793,2.4792,2.4793
GBPAUD,20050419,025000,2.4792,2.4792,2.4790,2.4790
GBPAUD,20050419,025100,2.4790,2.4790,2.4789,2.4789
GBPAUD,20050419,025200,2.4790,2.4792,2.4790,2.4792
GBPAUD,20050419,025300,2.4792,2.4792,2.4791,2.4791
GBPAUD,20050419,025400,2.4789,2.4789,2.4785,2.4785
GBPAUD,20050419,025500,2.4785,2.4785,2.4783,2.4784
GBPAUD,20050419,025600,2.4785,2.4786,2.4785,2.4785
GBPAUD,20050419,025700,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050419,025800,2.4786,2.4790,2.4786,2.4790
GBPAUD,20050419,025900,2.4790,2.4790,2.4790,2.4790
GBPAUD,20050419,030000,2.4790,2.4790,2.4785,2.4785
GBPAUD,20050419,030100,2.4786,2.4786,2.4783,2.4783
GBPAUD,20050419,030200,2.4781,2.4781,2.4776,2.4776
GBPAUD,20050419,030300,2.4774,2.4774,2.4772,2.4772
GBPAUD,20050419,030400,2.4772,2.4773,2.4772,2.4773
GBPAUD,20050419,030500,2.4773,2.4774,2.4773,2.4773
GBPAUD,20050419,030600,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050419,030700,2.4777,2.4777,2.4775,2.4775
GBPAUD,20050419,030800,2.4775,2.4775,2.4773,2.4774
GBPAUD,20050419,030900,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050419,031000,2.4772,2.4775,2.4772,2.4775
GBPAUD,20050419,031100,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050419,031200,2.4776,2.4776,2.4775,2.4775
GBPAUD,20050419,031300,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050419,031400,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050419,031500,2.4778,2.4778,2.4776,2.4778
GBPAUD,20050419,031600,2.4777,2.4778,2.4776,2.4778
GBPAUD,20050419,031700,2.4780,2.4782,2.4780,2.4782
GBPAUD,20050419,031800,2.4780,2.4780,2.4777,2.4777
GBPAUD,20050419,031900,2.4776,2.4776,2.4771,2.4771
GBPAUD,20050419,032000,2.4770,2.4770,2.4765,2.4765
GBPAUD,20050419,032100,2.4765,2.4765,2.4762,2.4762
GBPAUD,20050419,032200,2.4761,2.4761,2.4760,2.4760
GBPAUD,20050419,032300,2.4758,2.4758,2.4757,2.4757
GBPAUD,20050419,032400,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050419,032500,2.4757,2.4757,2.4756,2.4757
GBPAUD,20050419,032600,2.4757,2.4757,2.4756,2.4756
GBPAUD,20050419,032700,2.4755,2.4762,2.4755,2.4761
GBPAUD,20050419,032800,2.4761,2.4762,2.4761,2.4762
GBPAUD,20050419,032900,2.4762,2.4762,2.4760,2.4760
GBPAUD,20050419,033000,2.4758,2.4758,2.4758,2.4758
GBPAUD,20050419,033100,2.4758,2.4759,2.4758,2.4759
GBPAUD,20050419,033200,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050419,033300,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050419,033400,2.4761,2.4761,2.4760,2.4760
GBPAUD,20050419,033500,2.4760,2.4760,2.4760,2.4760
GBPAUD,20050419,033600,2.4760,2.4760,2.4760,2.4760
GBPAUD,20050419,033700,2.4760,2.4764,2.4760,2.4764
GBPAUD,20050419,033800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20050419,033900,2.4765,2.4765,2.4763,2.4765
GBPAUD,20050419,034000,2.4766,2.4769,2.4766,2.4769
GBPAUD,20050419,034100,2.4771,2.4771,2.4769,2.4769
GBPAUD,20050419,034200,2.4768,2.4768,2.4765,2.4765
GBPAUD,20050419,034300,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050419,034400,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050419,034500,2.4762,2.4763,2.4762,2.4762
GBPAUD,20050419,034600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050419,034700,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050419,034800,2.4761,2.4766,2.4761,2.4766
GBPAUD,20050419,034900,2.4768,2.4768,2.4765,2.4766
GBPAUD,20050419,035000,2.4767,2.4769,2.4767,2.4767
GBPAUD,20050419,035100,2.4765,2.4766,2.4765,2.4766
GBPAUD,20050419,035200,2.4766,2.4769,2.4766,2.4769
GBPAUD,20050419,035300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20050419,035400,2.4769,2.4770,2.4769,2.4769
GBPAUD,20050419,035500,2.4768,2.4768,2.4766,2.4768
GBPAUD,20050419,035600,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050419,035700,2.4769,2.4769,2.4767,2.4767
GBPAUD,20050419,035800,2.4767,2.4767,2.4767,2.4767
GBPAUD,20050419,035900,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050419,040000,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050419,040100,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,040200,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050419,040300,2.4769,2.4769,2.4769,2.4769
GBPAUD,20050419,040400,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050419,040500,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050419,040600,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050419,040700,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050419,040800,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050419,040900,2.4768,2.4768,2.4765,2.4765
GBPAUD,20050419,041000,2.4765,2.4766,2.4765,2.4766
GBPAUD,20050419,041100,2.4767,2.4767,2.4766,2.4766
GBPAUD,20050419,041200,2.4766,2.4768,2.4766,2.4766
GBPAUD,20050419,041300,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050419,041400,2.4765,2.4765,2.4761,2.4761
GBPAUD,20050419,041500,2.4761,2.4761,2.4757,2.4757
GBPAUD,20050419,041600,2.4755,2.4758,2.4755,2.4758
GBPAUD,20050419,041700,2.4760,2.4762,2.4760,2.4762
GBPAUD,20050419,041800,2.4764,2.4764,2.4762,2.4764
GBPAUD,20050419,041900,2.4764,2.4766,2.4764,2.4766
GBPAUD,20050419,042000,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050419,042100,2.4765,2.4766,2.4765,2.4766
GBPAUD,20050419,042200,2.4766,2.4766,2.4766,2.4766
GBPAUD,20050419,042300,2.4768,2.4768,2.4766,2.4766
GBPAUD,20050419,042400,2.4766,2.4766,2.4766,2.4766
GBPAUD,20050419,042500,2.4766,2.4768,2.4766,2.4766
GBPAUD,20050419,042600,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050419,042700,2.4765,2.4765,2.4765,2.4765
GBPAUD,20050419,042800,2.4765,2.4765,2.4765,2.4765
GBPAUD,20050419,042900,2.4765,2.4765,2.4765,2.4765
GBPAUD,20050419,043000,2.4766,2.4769,2.4766,2.4768
GBPAUD,20050419,043100,2.4768,2.4768,2.4765,2.4765
GBPAUD,20050419,043200,2.4765,2.4765,2.4764,2.4764
GBPAUD,20050419,043300,2.4765,2.4768,2.4765,2.4768
GBPAUD,20050419,043400,2.4768,2.4768,2.4766,2.4766
GBPAUD,20050419,043500,2.4766,2.4769,2.4766,2.4769
GBPAUD,20050419,043600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,043700,2.4769,2.4774,2.4769,2.4774
GBPAUD,20050419,043800,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,043900,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,044000,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050419,044100,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050419,044200,2.4776,2.4776,2.4773,2.4775
GBPAUD,20050419,044300,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050419,044400,2.4775,2.4775,2.4774,2.4774
GBPAUD,20050419,044500,2.4773,2.4773,2.4772,2.4773
GBPAUD,20050419,044600,2.4775,2.4775,2.4772,2.4772
GBPAUD,20050419,044700,2.4770,2.4771,2.4768,2.4771
GBPAUD,20050419,044800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,044900,2.4771,2.4771,2.4769,2.4769
GBPAUD,20050419,045000,2.4769,2.4772,2.4769,2.4772
GBPAUD,20050419,045100,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050419,045200,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050419,045300,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050419,045400,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050419,045500,2.4780,2.4782,2.4780,2.4780
GBPAUD,20050419,045600,2.4782,2.4782,2.4780,2.4780
GBPAUD,20050419,045700,2.4781,2.4785,2.4781,2.4785
GBPAUD,20050419,045800,2.4785,2.4788,2.4783,2.4788
GBPAUD,20050419,045900,2.4789,2.4789,2.4787,2.4787
GBPAUD,20050419,050000,2.4787,2.4787,2.4787,2.4787
GBPAUD,20050419,050100,2.4785,2.4787,2.4785,2.4787
GBPAUD,20050419,050200,2.4788,2.4788,2.4788,2.4788
GBPAUD,20050419,050300,2.4788,2.4788,2.4788,2.4788
GBPAUD,20050419,050400,2.4788,2.4788,2.4788,2.4788
GBPAUD,20050419,050500,2.4788,2.4788,2.4786,2.4786
GBPAUD,20050419,050600,2.4786,2.4787,2.4786,2.4787
GBPAUD,20050419,050700,2.4789,2.4792,2.4789,2.4792
GBPAUD,20050419,050800,2.4792,2.4792,2.4791,2.4791
GBPAUD,20050419,050900,2.4790,2.4790,2.4785,2.4786
GBPAUD,20050419,051000,2.4789,2.4789,2.4789,2.4789
GBPAUD,20050419,051100,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,051200,2.4790,2.4790,2.4789,2.4789
GBPAUD,20050419,051300,2.4790,2.4793,2.4790,2.4793
GBPAUD,20050419,051400,2.4794,2.4795,2.4794,2.4795
GBPAUD,20050419,051500,2.4793,2.4793,2.4792,2.4792
GBPAUD,20050419,051600,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,051700,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,051800,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,051900,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,052000,2.4792,2.4792,2.4792,2.4792
GBPAUD,20050419,052100,2.4792,2.4793,2.4791,2.4791
GBPAUD,20050419,052200,2.4790,2.4790,2.4786,2.4786
GBPAUD,20050419,052300,2.4786,2.4786,2.4786,2.4786
GBPAUD,20050419,052400,2.4784,2.4784,2.4784,2.4784
GBPAUD,20050419,052500,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050419,052600,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050419,052700,2.4782,2.4782,2.4782,2.4782
GBPAUD,20050419,052800,2.4785,2.4787,2.4785,2.4787
GBPAUD,20050419,052900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20050419,053000,2.4787,2.4789,2.4787,2.4789
GBPAUD,20050419,053100,2.4789,2.4790,2.4789,2.4789
GBPAUD,20050419,053200,2.4788,2.4789,2.4788,2.4789
GBPAUD,20050419,053300,2.4789,2.4794,2.4789,2.4794
GBPAUD,20050419,053400,2.4795,2.4797,2.4795,2.4796
GBPAUD,20050419,053500,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,053600,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,053700,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050419,053800,2.4794,2.4797,2.4794,2.4797
GBPAUD,20050419,053900,2.4799,2.4799,2.4795,2.4795
GBPAUD,20050419,054000,2.4794,2.4796,2.4793,2.4796
GBPAUD,20050419,054100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,054200,2.4797,2.4797,2.4796,2.4796
GBPAUD,20050419,054300,2.4794,2.4796,2.4794,2.4796
GBPAUD,20050419,054400,2.4796,2.4797,2.4796,2.4797
GBPAUD,20050419,054500,2.4798,2.4802,2.4798,2.4802
GBPAUD,20050419,054600,2.4801,2.4801,2.4800,2.4800
GBPAUD,20050419,054700,2.4799,2.4799,2.4797,2.4797
GBPAUD,20050419,054800,2.4797,2.4797,2.4796,2.4796
GBPAUD,20050419,054900,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050419,055000,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050419,055100,2.4794,2.4796,2.4794,2.4795
GBPAUD,20050419,055200,2.4796,2.4801,2.4796,2.4801
GBPAUD,20050419,055300,2.4801,2.4801,2.4800,2.4800
GBPAUD,20050419,055400,2.4801,2.4801,2.4797,2.4797
GBPAUD,20050419,055500,2.4797,2.4797,2.4795,2.4795
GBPAUD,20050419,055600,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,055700,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,055800,2.4794,2.4794,2.4794,2.4794
GBPAUD,20050419,055900,2.4796,2.4796,2.4796,2.4796
GBPAUD,20050419,060000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,060100,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,060200,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,060300,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,060400,2.4797,2.4798,2.4797,2.4798
GBPAUD,20050419,060500,2.4798,2.4798,2.4797,2.4797
GBPAUD,20050419,060600,2.4797,2.4800,2.4797,2.4800
GBPAUD,20050419,060700,2.4801,2.4804,2.4801,2.4804
GBPAUD,20050419,060800,2.4803,2.4803,2.4801,2.4801
GBPAUD,20050419,060900,2.4799,2.4799,2.4776,2.4780
GBPAUD,20050419,061000,2.4784,2.4785,2.4782,2.4782
GBPAUD,20050419,061100,2.4780,2.4780,2.4779,2.4779
GBPAUD,20050419,061200,2.4778,2.4779,2.4778,2.4778
GBPAUD,20050419,061300,2.4777,2.4778,2.4777,2.4778
GBPAUD,20050419,061400,2.4778,2.4778,2.4777,2.4777
GBPAUD,20050419,061500,2.4777,2.4777,2.4775,2.4775
GBPAUD,20050419,061600,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,061700,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,061800,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,061900,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,062000,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,062100,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050419,062200,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,062300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,062400,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,062500,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050419,062600,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,062700,2.4771,2.4772,2.4771,2.4772
GBPAUD,20050419,062800,2.4772,2.4772,2.4771,2.4772
GBPAUD,20050419,062900,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050419,063000,2.4772,2.4775,2.4772,2.4773
GBPAUD,20050419,063100,2.4773,2.4773,2.4772,2.4772
GBPAUD,20050419,063200,2.4772,2.4773,2.4772,2.4773
GBPAUD,20050419,063300,2.4773,2.4773,2.4773,2.4773
GBPAUD,20050419,063400,2.4772,2.4775,2.4771,2.4775
GBPAUD,20050419,063500,2.4775,2.4776,2.4775,2.4776
GBPAUD,20050419,063600,2.4776,2.4776,2.4775,2.4775
GBPAUD,20050419,063700,2.4773,2.4774,2.4773,2.4774
GBPAUD,20050419,063800,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050419,063900,2.4778,2.4780,2.4778,2.4779
GBPAUD,20050419,064000,2.4779,2.4780,2.4779,2.4780
GBPAUD,20050419,064100,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050419,064200,2.4782,2.4782,2.4782,2.4782
GBPAUD,20050419,064300,2.4781,2.4783,2.4781,2.4783
GBPAUD,20050419,064400,2.4782,2.4788,2.4782,2.4788
GBPAUD,20050419,064500,2.4790,2.4797,2.4790,2.4794
GBPAUD,20050419,064600,2.4792,2.4793,2.4788,2.4793
GBPAUD,20050419,064700,2.4793,2.4794,2.4792,2.4794
GBPAUD,20050419,064800,2.4794,2.4795,2.4794,2.4794
GBPAUD,20050419,064900,2.4793,2.4796,2.4793,2.4796
GBPAUD,20050419,065000,2.4796,2.4799,2.4796,2.4799
GBPAUD,20050419,065100,2.4797,2.4797,2.4795,2.4795
GBPAUD,20050419,065200,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,065300,2.4794,2.4796,2.4794,2.4795
GBPAUD,20050419,065400,2.4795,2.4795,2.4793,2.4793
GBPAUD,20050419,065500,2.4793,2.4794,2.4793,2.4794
GBPAUD,20050419,065600,2.4794,2.4796,2.4794,2.4796
GBPAUD,20050419,065700,2.4796,2.4796,2.4796,2.4796
GBPAUD,20050419,065800,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,065900,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,070000,2.4795,2.4795,2.4794,2.4794
GBPAUD,20050419,070100,2.4794,2.4797,2.4794,2.4797
GBPAUD,20050419,070200,2.4796,2.4796,2.4795,2.4795
GBPAUD,20050419,070300,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050419,070400,2.4795,2.4795,2.4795,2.4795
GBPAUD,20050419,070500,2.4796,2.4796,2.4795,2.4795
GBPAUD,20050419,070600,2.4795,2.4796,2.4794,2.4796
GBPAUD,20050419,070700,2.4797,2.4798,2.4797,2.4797
GBPAUD,20050419,070800,2.4797,2.4797,2.4793,2.4793
GBPAUD,20050419,070900,2.4793,2.4795,2.4793,2.4795
GBPAUD,20050419,071000,2.4797,2.4800,2.4797,2.4800
GBPAUD,20050419,071100,2.4800,2.4803,2.4800,2.4803
GBPAUD,20050419,071200,2.4803,2.4804,2.4803,2.4804
GBPAUD,20050419,071300,2.4806,2.4806,2.4806,2.4806
GBPAUD,20050419,071400,2.4806,2.4806,2.4805,2.4805
GBPAUD,20050419,071500,2.4804,2.4806,2.4804,2.4806
GBPAUD,20050419,071600,2.4807,2.4810,2.4807,2.4810
GBPAUD,20050419,071700,2.4810,2.4810,2.4810,2.4810
GBPAUD,20050419,071800,2.4810,2.4810,2.4810,2.4810
GBPAUD,20050419,071900,2.4808,2.4808,2.4803,2.4803
GBPAUD,20050419,072000,2.4800,2.4802,2.4800,2.4802
GBPAUD,20050419,072100,2.4803,2.4804,2.4803,2.4804
GBPAUD,20050419,072200,2.4804,2.4804,2.4804,2.4804
GBPAUD,20050419,072300,2.4804,2.4804,2.4797,2.4799
GBPAUD,20050419,072400,2.4799,2.4799,2.4799,2.4799
GBPAUD,20050419,072500,2.4799,2.4799,2.4799,2.4799
GBPAUD,20050419,072600,2.4799,2.4799,2.4799,2.4799
GBPAUD,20050419,072700,2.4801,2.4801,2.4801,2.4801
GBPAUD,20050419,072800,2.4801,2.4801,2.4801,2.4801
GBPAUD,20050419,072900,2.4801,2.4801,2.4799,2.4799
GBPAUD,20050419,073000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,073100,2.4796,2.4796,2.4795,2.4795
GBPAUD,20050419,073200,2.4795,2.4795,2.4792,2.4792
GBPAUD,20050419,073300,2.4792,2.4796,2.4792,2.4796
GBPAUD,20050419,073400,2.4796,2.4796,2.4796,2.4796
GBPAUD,20050419,073500,2.4794,2.4794,2.4790,2.4790
GBPAUD,20050419,073600,2.4790,2.4793,2.4790,2.4793
GBPAUD,20050419,073700,2.4793,2.4797,2.4793,2.4797
GBPAUD,20050419,073800,2.4797,2.4798,2.4797,2.4798
GBPAUD,20050419,073900,2.4798,2.4798,2.4797,2.4797
GBPAUD,20050419,074000,2.4797,2.4797,2.4797,2.4797
GBPAUD,20050419,074100,2.4797,2.4798,2.4797,2.4798
GBPAUD,20050419,074200,2.4798,2.4798,2.4797,2.4797
GBPAUD,20050419,074300,2.4797,2.4797,2.4796,2.4796
GBPAUD,20050419,074400,2.4794,2.4794,2.4792,2.4792
GBPAUD,20050419,074500,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050419,074600,2.4793,2.4794,2.4793,2.4793
GBPAUD,20050419,074700,2.4793,2.4793,2.4793,2.4793
GBPAUD,20050419,074800,2.4792,2.4793,2.4792,2.4793
GBPAUD,20050419,074900,2.4795,2.4799,2.4795,2.4799
GBPAUD,20050419,075000,2.4799,2.4799,2.4799,2.4799
GBPAUD,20050419,075100,2.4799,2.4803,2.4799,2.4803
GBPAUD,20050419,075200,2.4804,2.4811,2.4804,2.4810
GBPAUD,20050419,075300,2.4807,2.4807,2.4804,2.4806
GBPAUD,20050419,075400,2.4805,2.4805,2.4803,2.4803
GBPAUD,20050419,075500,2.4801,2.4801,2.4797,2.4797
GBPAUD,20050419,075600,2.4798,2.4799,2.4798,2.4799
GBPAUD,20050419,075700,2.4800,2.4807,2.4800,2.4807
GBPAUD,20050419,075800,2.4806,2.4806,2.4804,2.4804
GBPAUD,20050419,075900,2.4803,2.4803,2.4800,2.4800
GBPAUD,20050419,080000,2.4800,2.4800,2.4799,2.4799
GBPAUD,20050419,080100,2.4799,2.4803,2.4799,2.4803
GBPAUD,20050419,080200,2.4804,2.4804,2.4800,2.4800
GBPAUD,20050419,080300,2.4799,2.4803,2.4799,2.4803
GBPAUD,20050419,080400,2.4802,2.4804,2.4802,2.4804
GBPAUD,20050419,080500,2.4803,2.4803,2.4799,2.4801
GBPAUD,20050419,080600,2.4801,2.4801,2.4799,2.4800
GBPAUD,20050419,080700,2.4801,2.4805,2.4801,2.4805
GBPAUD,20050419,080800,2.4806,2.4807,2.4796,2.4796
GBPAUD,20050419,080900,2.4797,2.4799,2.4797,2.4799
GBPAUD,20050419,081000,2.4798,2.4798,2.4796,2.4796
GBPAUD,20050419,081100,2.4794,2.4794,2.4793,2.4793
GBPAUD,20050419,081200,2.4792,2.4792,2.4790,2.4790
GBPAUD,20050419,081300,2.4789,2.4789,2.4783,2.4783
GBPAUD,20050419,081400,2.4783,2.4783,2.4779,2.4779
GBPAUD,20050419,081500,2.4778,2.4778,2.4766,2.4766
GBPAUD,20050419,081600,2.4765,2.4768,2.4764,2.4768
GBPAUD,20050419,081700,2.4769,2.4772,2.4769,2.4770
GBPAUD,20050419,081800,2.4769,2.4771,2.4768,2.4771
GBPAUD,20050419,081900,2.4772,2.4778,2.4772,2.4778
GBPAUD,20050419,082000,2.4776,2.4776,2.4773,2.4773
GBPAUD,20050419,082100,2.4773,2.4774,2.4773,2.4773
GBPAUD,20050419,082200,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050419,082300,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050419,082400,2.4778,2.4781,2.4778,2.4781
GBPAUD,20050419,082500,2.4783,2.4789,2.4783,2.4789
GBPAUD,20050419,082600,2.4790,2.4790,2.4790,2.4790
GBPAUD,20050419,082700,2.4790,2.4790,2.4787,2.4787
GBPAUD,20050419,082800,2.4785,2.4785,2.4782,2.4782
GBPAUD,20050419,082900,2.4782,2.4782,2.4781,2.4781
GBPAUD,20050419,083000,2.4779,2.4786,2.4776,2.4786
GBPAUD,20050419,083100,2.4786,2.4790,2.4786,2.4787
GBPAUD,20050419,083200,2.4786,2.4786,2.4780,2.4780
GBPAUD,20050419,083300,2.4781,2.4785,2.4781,2.4785
GBPAUD,20050419,083400,2.4785,2.4785,2.4784,2.4784
GBPAUD,20050419,083500,2.4784,2.4786,2.4783,2.4786
GBPAUD,20050419,083600,2.4785,2.4785,2.4783,2.4784
GBPAUD,20050419,083700,2.4785,2.4789,2.4785,2.4789
GBPAUD,20050419,083800,2.4789,2.4792,2.4789,2.4792
GBPAUD,20050419,083900,2.4791,2.4791,2.4785,2.4785
GBPAUD,20050419,084000,2.4787,2.4790,2.4787,2.4790
GBPAUD,20050419,084100,2.4790,2.4793,2.4790,2.4793
GBPAUD,20050419,084200,2.4794,2.4794,2.4792,2.4792
GBPAUD,20050419,084300,2.4790,2.4794,2.4790,2.4793
GBPAUD,20050419,084400,2.4793,2.4793,2.4789,2.4790
GBPAUD,20050419,084500,2.4789,2.4789,2.4788,2.4789
GBPAUD,20050419,084600,2.4789,2.4789,2.4789,2.4789
GBPAUD,20050419,084700,2.4790,2.4792,2.4786,2.4792
GBPAUD,20050419,084800,2.4797,2.4801,2.4797,2.4801
GBPAUD,20050419,084900,2.4801,2.4804,2.4801,2.4803
GBPAUD,20050419,085000,2.4801,2.4801,2.4797,2.4797
GBPAUD,20050419,085100,2.4797,2.4797,2.4795,2.4795
GBPAUD,20050419,085200,2.4795,2.4799,2.4795,2.4799
GBPAUD,20050419,085300,2.4799,2.4804,2.4799,2.4804
GBPAUD,20050419,085400,2.4801,2.4803,2.4799,2.4803
GBPAUD,20050419,085500,2.4803,2.4806,2.4803,2.4806
GBPAUD,20050419,085600,2.4804,2.4807,2.4804,2.4807
GBPAUD,20050419,085700,2.4807,2.4811,2.4807,2.4810
GBPAUD,20050419,085800,2.4811,2.4813,2.4808,2.4812
GBPAUD,20050419,085900,2.4813,2.4819,2.4813,2.4819
GBPAUD,20050419,090000,2.4818,2.4820,2.4815,2.4815
GBPAUD,20050419,090100,2.4816,2.4818,2.4814,2.4814
GBPAUD,20050419,090200,2.4813,2.4813,2.4812,2.4812
GBPAUD,20050419,090300,2.4812,2.4813,2.4811,2.4813
GBPAUD,20050419,090400,2.4815,2.4818,2.4815,2.4818
GBPAUD,20050419,090500,2.4817,2.4817,2.4814,2.4815
GBPAUD,20050419,090600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20050419,090700,2.4815,2.4816,2.4815,2.4815
GBPAUD,20050419,090800,2.4815,2.4815,2.4814,2.4815
GBPAUD,20050419,090900,2.4813,2.4813,2.4811,2.4813
GBPAUD,20050419,091000,2.4813,2.4813,2.4813,2.4813
GBPAUD,20050419,091100,2.4813,2.4813,2.4811,2.4812
GBPAUD,20050419,091200,2.4813,2.4816,2.4812,2.4816
GBPAUD,20050419,091300,2.4818,2.4822,2.4818,2.4822
GBPAUD,20050419,091400,2.4823,2.4825,2.4820,2.4820
GBPAUD,20050419,091500,2.4818,2.4821,2.4818,2.4820
GBPAUD,20050419,091600,2.4818,2.4818,2.4817,2.4818
GBPAUD,20050419,091700,2.4818,2.4818,2.4818,2.4818
GBPAUD,20050419,091800,2.4817,2.4822,2.4817,2.4822
GBPAUD,20050419,091900,2.4824,2.4825,2.4824,2.4825
GBPAUD,20050419,092000,2.4825,2.4825,2.4824,2.4824
GBPAUD,20050419,092100,2.4824,2.4824,2.4814,2.4814
GBPAUD,20050419,092200,2.4812,2.4812,2.4811,2.4811
GBPAUD,20050419,092300,2.4811,2.4812,2.4811,2.4812
GBPAUD,20050419,092400,2.4813,2.4822,2.4813,2.4822
GBPAUD,20050419,092500,2.4824,2.4824,2.4816,2.4816
GBPAUD,20050419,092600,2.4815,2.4815,2.4813,2.4813
GBPAUD,20050419,092700,2.4815,2.4820,2.4815,2.4818
GBPAUD,20050419,092800,2.4818,2.4821,2.4818,2.4821
GBPAUD,20050419,092900,2.4819,2.4819,2.4815,2.4815
GBPAUD,20050419,093000,2.4818,2.4822,2.4818,2.4820
GBPAUD,20050419,093100,2.4822,2.4825,2.4820,2.4820
GBPAUD,20050419,093200,2.4819,2.4822,2.4819,2.4822
GBPAUD,20050419,093300,2.4823,2.4824,2.4821,2.4821
GBPAUD,20050419,093400,2.4822,2.4822,2.4820,2.4820
GBPAUD,20050419,093500,2.4818,2.4824,2.4817,2.4824
GBPAUD,20050419,093600,2.4824,2.4824,2.4824,2.4824
GBPAUD,20050419,093700,2.4825,2.4825,2.4820,2.4820
GBPAUD,20050419,093800,2.4819,2.4821,2.4818,2.4821
GBPAUD,20050419,093900,2.4822,2.4822,2.4821,2.4821
GBPAUD,20050419,094000,2.4821,2.4821,2.4821,2.4821
GBPAUD,20050419,094100,2.4821,2.4822,2.4820,2.4820
GBPAUD,20050419,094200,2.4818,2.4818,2.4817,2.4817
GBPAUD,20050419,094300,2.4816,2.4818,2.4815,2.4818
GBPAUD,20050419,094400,2.4817,2.4817,2.4815,2.4815
GBPAUD,20050419,094500,2.4815,2.4817,2.4815,2.4817
GBPAUD,20050419,094600,2.4818,2.4818,2.4818,2.4818
GBPAUD,20050419,094700,2.4818,2.4820,2.4818,2.4820
GBPAUD,20050419,094800,2.4821,2.4821,2.4821,2.4821
GBPAUD,20050419,094900,2.4820,2.4827,2.4820,2.4827
GBPAUD,20050419,095000,2.4825,2.4825,2.4819,2.4820
GBPAUD,20050419,095100,2.4820,2.4823,2.4820,2.4823
GBPAUD,20050419,095200,2.4824,2.4829,2.4824,2.4829
GBPAUD,20050419,095300,2.4827,2.4831,2.4827,2.4831
GBPAUD,20050419,095400,2.4832,2.4836,2.4832,2.4836
GBPAUD,20050419,095500,2.4837,2.4837,2.4829,2.4829
GBPAUD,20050419,095600,2.4831,2.4832,2.4830,2.4831
GBPAUD,20050419,095700,2.4828,2.4828,2.4821,2.4821
GBPAUD,20050419,095800,2.4821,2.4824,2.4821,2.4824
GBPAUD,20050419,095900,2.4824,2.4827,2.4824,2.4825
GBPAUD,20050419,100000,2.4824,2.4824,2.4815,2.4817
GBPAUD,20050419,100100,2.4822,2.4823,2.4817,2.4817
GBPAUD,20050419,100200,2.4816,2.4819,2.4816,2.4819
GBPAUD,20050419,100300,2.4820,2.4821,2.4818,2.4819
GBPAUD,20050419,100400,2.4820,2.4822,2.4820,2.4822
GBPAUD,20050419,100500,2.4823,2.4828,2.4823,2.4828
GBPAUD,20050419,100600,2.4827,2.4827,2.4818,2.4818
GBPAUD,20050419,100700,2.4818,2.4819,2.4818,2.4818
GBPAUD,20050419,100800,2.4817,2.4817,2.4815,2.4815
GBPAUD,20050419,100900,2.4815,2.4822,2.4815,2.4822
GBPAUD,20050419,101000,2.4820,2.4820,2.4818,2.4818
GBPAUD,20050419,101100,2.4819,2.4822,2.4819,2.4822
GBPAUD,20050419,101200,2.4821,2.4821,2.4814,2.4814
GBPAUD,20050419,101300,2.4813,2.4814,2.4813,2.4814
GBPAUD,20050419,101400,2.4813,2.4814,2.4813,2.4814
GBPAUD,20050419,101500,2.4814,2.4814,2.4810,2.4811
GBPAUD,20050419,101600,2.4813,2.4813,2.4808,2.4808
GBPAUD,20050419,101700,2.4806,2.4806,2.4801,2.4801
GBPAUD,20050419,101800,2.4797,2.4797,2.4792,2.4793
GBPAUD,20050419,101900,2.4795,2.4804,2.4795,2.4804
GBPAUD,20050419,102000,2.4803,2.4803,2.4799,2.4800
GBPAUD,20050419,102100,2.4802,2.4804,2.4802,2.4804
GBPAUD,20050419,102200,2.4803,2.4803,2.4803,2.4803
GBPAUD,20050419,102300,2.4804,2.4808,2.4804,2.4808
GBPAUD,20050419,102400,2.4809,2.4814,2.4809,2.4814
GBPAUD,20050419,102500,2.4814,2.4815,2.4814,2.4815
GBPAUD,20050419,102600,2.4815,2.4815,2.4815,2.4815
GBPAUD,20050419,102700,2.4815,2.4815,2.4810,2.4810
GBPAUD,20050419,102800,2.4808,2.4811,2.4808,2.4811
GBPAUD,20050419,102900,2.4811,2.4811,2.4808,2.4808
GBPAUD,20050419,103000,2.4807,2.4807,2.4806,2.4806
GBPAUD,20050419,103100,2.4808,2.4828,2.4808,2.4822
GBPAUD,20050419,103200,2.4824,2.4838,2.4824,2.4829
GBPAUD,20050419,103300,2.4825,2.4831,2.4825,2.4828
GBPAUD,20050419,103400,2.4829,2.4832,2.4829,2.4832
GBPAUD,20050419,103500,2.4831,2.4831,2.4827,2.4827
GBPAUD,20050419,103600,2.4827,2.4827,2.4827,2.4827
GBPAUD,20050419,103700,2.4828,2.4832,2.4828,2.4832
GBPAUD,20050419,103800,2.4834,2.4836,2.4829,2.4829
GBPAUD,20050419,103900,2.4831,2.4838,2.4831,2.4837
GBPAUD,20050419,104000,2.4838,2.4838,2.4835,2.4835
GBPAUD,20050419,104100,2.4834,2.4834,2.4831,2.4831
GBPAUD,20050419,104200,2.4830,2.4832,2.4829,2.4832
GBPAUD,20050419,104300,2.4833,2.4836,2.4833,2.4836
GBPAUD,20050419,104400,2.4836,2.4837,2.4831,2.4831
GBPAUD,20050419,104500,2.4829,2.4832,2.4829,2.4832
GBPAUD,20050419,104600,2.4832,2.4834,2.4832,2.4834
GBPAUD,20050419,104700,2.4834,2.4835,2.4834,2.4834
GBPAUD,20050419,104800,2.4833,2.4835,2.4833,2.4835
GBPAUD,20050419,104900,2.4836,2.4836,2.4834,2.4834
GBPAUD,20050419,105000,2.4834,2.4836,2.4834,2.4836
GBPAUD,20050419,105100,2.4837,2.4838,2.4836,2.4838
GBPAUD,20050419,105200,2.4839,2.4846,2.4839,2.4845
GBPAUD,20050419,105300,2.4846,2.4846,2.4843,2.4843
GBPAUD,20050419,105400,2.4843,2.4843,2.4843,2.4843
GBPAUD,20050419,105500,2.4844,2.4845,2.4844,2.4845
GBPAUD,20050419,105600,2.4846,2.4846,2.4845,2.4846
GBPAUD,20050419,105700,2.4847,2.4847,2.4845,2.4845
GBPAUD,20050419,105800,2.4845,2.4846,2.4845,2.4845
GBPAUD,20050419,105900,2.4845,2.4846,2.4843,2.4843
GBPAUD,20050419,110000,2.4843,2.4844,2.4841,2.4841
GBPAUD,20050419,110100,2.4839,2.4846,2.4839,2.4845
GBPAUD,20050419,110200,2.4844,2.4845,2.4843,2.4845
GBPAUD,20050419,110300,2.4843,2.4845,2.4841,2.4845
GBPAUD,20050419,110400,2.4845,2.4849,2.4844,2.4844
GBPAUD,20050419,110500,2.4845,2.4845,2.4842,2.4842
GBPAUD,20050419,110600,2.4843,2.4843,2.4843,2.4843
GBPAUD,20050419,110700,2.4845,2.4849,2.4845,2.4849
GBPAUD,20050419,110800,2.4850,2.4852,2.4850,2.4850
GBPAUD,20050419,110900,2.4852,2.4853,2.4848,2.4849
GBPAUD,20050419,111000,2.4848,2.4848,2.4845,2.4845
GBPAUD,20050419,111100,2.4843,2.4843,2.4839,2.4843
GBPAUD,20050419,111200,2.4845,2.4845,2.4842,2.4842
GBPAUD,20050419,111300,2.4842,2.4843,2.4840,2.4840
GBPAUD,20050419,111400,2.4839,2.4839,2.4838,2.4839
GBPAUD,20050419,111500,2.4841,2.4842,2.4838,2.4838
GBPAUD,20050419,111600,2.4837,2.4837,2.4834,2.4834
GBPAUD,20050419,111700,2.4834,2.4835,2.4833,2.4833
GBPAUD,20050419,111800,2.4832,2.4832,2.4829,2.4829
GBPAUD,20050419,111900,2.4827,2.4828,2.4826,2.4826
GBPAUD,20050419,112000,2.4825,2.4825,2.4824,2.4825
GBPAUD,20050419,112100,2.4825,2.4827,2.4825,2.4827
GBPAUD,20050419,112200,2.4827,2.4829,2.4827,2.4829
GBPAUD,20050419,112300,2.4829,2.4831,2.4829,2.4829
GBPAUD,20050419,112400,2.4828,2.4828,2.4824,2.4825
GBPAUD,20050419,112500,2.4827,2.4829,2.4827,2.4829
GBPAUD,20050419,112600,2.4831,2.4834,2.4827,2.4827
GBPAUD,20050419,112700,2.4827,2.4829,2.4827,2.4829
GBPAUD,20050419,112800,2.4831,2.4831,2.4829,2.4831
GBPAUD,20050419,112900,2.4832,2.4832,2.4832,2.4832
GBPAUD,20050419,113000,2.4828,2.4828,2.4827,2.4827
GBPAUD,20050419,113100,2.4829,2.4831,2.4829,2.4831
GBPAUD,20050419,113200,2.4831,2.4834,2.4831,2.4832
GBPAUD,20050419,113300,2.4831,2.4831,2.4828,2.4828
GBPAUD,20050419,113400,2.4828,2.4829,2.4828,2.4829
GBPAUD,20050419,113500,2.4828,2.4829,2.4827,2.4829
GBPAUD,20050419,113600,2.4829,2.4829,2.4829,2.4829
GBPAUD,20050419,113700,2.4829,2.4831,2.4829,2.4831
GBPAUD,20050419,113800,2.4832,2.4834,2.4832,2.4834
GBPAUD,20050419,113900,2.4835,2.4841,2.4835,2.4841
GBPAUD,20050419,114000,2.4842,2.4842,2.4839,2.4839
GBPAUD,20050419,114100,2.4838,2.4847,2.4838,2.4847
GBPAUD,20050419,114200,2.4848,2.4850,2.4848,2.4849
GBPAUD,20050419,114300,2.4850,2.4850,2.4845,2.4845
GBPAUD,20050419,114400,2.4846,2.4846,2.4844,2.4844
GBPAUD,20050419,114500,2.4844,2.4845,2.4843,2.4843
GBPAUD,20050419,114600,2.4843,2.4845,2.4842,2.4845
GBPAUD,20050419,114700,2.4843,2.4843,2.4841,2.4841
GBPAUD,20050419,114800,2.4842,2.4850,2.4842,2.4850
GBPAUD,20050419,114900,2.4853,2.4862,2.4853,2.4862
GBPAUD,20050419,115000,2.4864,2.4867,2.4864,2.4865
GBPAUD,20050419,115100,2.4866,2.4866,2.4864,2.4864
GBPAUD,20050419,115200,2.4865,2.4866,2.4865,2.4866
GBPAUD,20050419,115300,2.4867,2.4869,2.4866,2.4868
GBPAUD,20050419,115400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20050419,115500,2.4866,2.4869,2.4866,2.4867
GBPAUD,20050419,115600,2.4869,2.4873,2.4869,2.4873
GBPAUD,20050419,115700,2.4873,2.4873,2.4873,2.4873
GBPAUD,20050419,115800,2.4873,2.4873,2.4873,2.4873
GBPAUD,20050419,115900,2.4873,2.4876,2.4873,2.4876
GBPAUD,20050419,120000,2.4876,2.4877,2.4873,2.4876
GBPAUD,20050419,120100,2.4874,2.4876,2.4873,2.4876
GBPAUD,20050419,120200,2.4877,2.4878,2.4877,2.4878
GBPAUD,20050419,120300,2.4878,2.4878,2.4874,2.4874
GBPAUD,20050419,120400,2.4872,2.4878,2.4870,2.4877
GBPAUD,20050419,120500,2.4876,2.4876,2.4873,2.4873
GBPAUD,20050419,120600,2.4875,2.4878,2.4875,2.4877
GBPAUD,20050419,120700,2.4876,2.4882,2.4876,2.4881
GBPAUD,20050419,120800,2.4882,2.4883,2.4878,2.4878
GBPAUD,20050419,120900,2.4877,2.4877,2.4873,2.4873
GBPAUD,20050419,121000,2.4872,2.4872,2.4871,2.4871
GBPAUD,20050419,121100,2.4872,2.4872,2.4866,2.4866
GBPAUD,20050419,121200,2.4864,2.4871,2.4864,2.4871
GBPAUD,20050419,121300,2.4870,2.4870,2.4867,2.4867
GBPAUD,20050419,121400,2.4866,2.4866,2.4862,2.4862
GBPAUD,20050419,121500,2.4862,2.4863,2.4862,2.4863
GBPAUD,20050419,121600,2.4864,2.4865,2.4862,2.4864
GBPAUD,20050419,121700,2.4867,2.4879,2.4867,2.4876
GBPAUD,20050419,121800,2.4874,2.4876,2.4874,2.4876
GBPAUD,20050419,121900,2.4877,2.4883,2.4877,2.4883
GBPAUD,20050419,122000,2.4884,2.4885,2.4884,2.4885
GBPAUD,20050419,122100,2.4885,2.4885,2.4885,2.4885
GBPAUD,20050419,122200,2.4884,2.4889,2.4883,2.4889
GBPAUD,20050419,122300,2.4890,2.4892,2.4890,2.4891
GBPAUD,20050419,122400,2.4891,2.4891,2.4879,2.4879
GBPAUD,20050419,122500,2.4877,2.4877,2.4876,2.4876
GBPAUD,20050419,122600,2.4876,2.4876,2.4873,2.4873
GBPAUD,20050419,122700,2.4871,2.4873,2.4871,2.4873
GBPAUD,20050419,122800,2.4873,2.4877,2.4873,2.4877
GBPAUD,20050419,122900,2.4877,2.4877,2.4871,2.4874
GBPAUD,20050419,123000,2.4876,2.4880,2.4876,2.4880
GBPAUD,20050419,123100,2.4882,2.4887,2.4882,2.4887
GBPAUD,20050419,123200,2.4887,2.4887,2.4874,2.4874
GBPAUD,20050419,123300,2.4873,2.4878,2.4870,2.4878
GBPAUD,20050419,123400,2.4880,2.4880,2.4873,2.4873
GBPAUD,20050419,123500,2.4874,2.4876,2.4874,2.4874
GBPAUD,20050419,123600,2.4872,2.4872,2.4862,2.4863
GBPAUD,20050419,123700,2.4866,2.4872,2.4866,2.4872
GBPAUD,20050419,123800,2.4872,2.4878,2.4872,2.4878
GBPAUD,20050419,123900,2.4879,2.4885,2.4879,2.4885
GBPAUD,20050419,124000,2.4885,2.4885,2.4881,2.4883
GBPAUD,20050419,124100,2.4881,2.4881,2.4876,2.4876
GBPAUD,20050419,124200,2.4876,2.4876,2.4873,2.4873
GBPAUD,20050419,124300,2.4874,2.4880,2.4874,2.4880
GBPAUD,20050419,124400,2.4879,2.4881,2.4879,2.4881
GBPAUD,20050419,124500,2.4883,2.4883,2.4881,2.4881
GBPAUD,20050419,124600,2.4880,2.4884,2.4880,2.4884
GBPAUD,20050419,124700,2.4886,2.4892,2.4886,2.4892
GBPAUD,20050419,124800,2.4891,2.4892,2.4888,2.4892
GBPAUD,20050419,124900,2.4894,2.4894,2.4890,2.4890
GBPAUD,20050419,125000,2.4888,2.4890,2.4887,2.4890
GBPAUD,20050419,125100,2.4891,2.4892,2.4891,2.4892
GBPAUD,20050419,125200,2.4892,2.4892,2.4890,2.4890
GBPAUD,20050419,125300,2.4890,2.4890,2.4883,2.4883
GBPAUD,20050419,125400,2.4883,2.4884,2.4882,2.4883
GBPAUD,20050419,125500,2.4883,2.4883,2.4878,2.4879
GBPAUD,20050419,125600,2.4878,2.4878,2.4873,2.4873
GBPAUD,20050419,125700,2.4870,2.4870,2.4866,2.4866
GBPAUD,20050419,125800,2.4865,2.4865,2.4855,2.4855
GBPAUD,20050419,125900,2.4853,2.4853,2.4848,2.4848
GBPAUD,20050419,130000,2.4849,2.4872,2.4849,2.4872
GBPAUD,20050419,130100,2.4873,2.4873,2.4871,2.4873
GBPAUD,20050419,130200,2.4871,2.4871,2.4868,2.4868
GBPAUD,20050419,130300,2.4867,2.4867,2.4866,2.4867
GBPAUD,20050419,130400,2.4867,2.4867,2.4867,2.4867
GBPAUD,20050419,130500,2.4868,2.4871,2.4868,2.4871
GBPAUD,20050419,130600,2.4874,2.4877,2.4874,2.4877
GBPAUD,20050419,130700,2.4878,2.4881,2.4876,2.4876
GBPAUD,20050419,130800,2.4877,2.4877,2.4871,2.4871
GBPAUD,20050419,130900,2.4871,2.4871,2.4867,2.4867
GBPAUD,20050419,131000,2.4866,2.4867,2.4858,2.4858
GBPAUD,20050419,131100,2.4859,2.4862,2.4859,2.4862
GBPAUD,20050419,131200,2.4864,2.4867,2.4864,2.4867
GBPAUD,20050419,131300,2.4869,2.4871,2.4866,2.4871
GBPAUD,20050419,131400,2.4872,2.4872,2.4866,2.4866
GBPAUD,20050419,131500,2.4864,2.4871,2.4864,2.4871
GBPAUD,20050419,131600,2.4871,2.4873,2.4871,2.4871
GBPAUD,20050419,131700,2.4871,2.4871,2.4867,2.4867
GBPAUD,20050419,131800,2.4866,2.4866,2.4857,2.4857
GBPAUD,20050419,131900,2.4853,2.4853,2.4852,2.4852
GBPAUD,20050419,132000,2.4852,2.4856,2.4852,2.4856
GBPAUD,20050419,132100,2.4856,2.4864,2.4856,2.4864
GBPAUD,20050419,132200,2.4865,2.4871,2.4864,2.4871
GBPAUD,20050419,132300,2.4869,2.4869,2.4862,2.4863
GBPAUD,20050419,132400,2.4863,2.4863,2.4858,2.4858
GBPAUD,20050419,132500,2.4857,2.4860,2.4857,2.4860
GBPAUD,20050419,132600,2.4860,2.4860,2.4860,2.4860
GBPAUD,20050419,132700,2.4859,2.4859,2.4857,2.4857
GBPAUD,20050419,132800,2.4859,2.4859,2.4859,2.4859
GBPAUD,20050419,132900,2.4859,2.4859,2.4855,2.4855
GBPAUD,20050419,133000,2.4854,2.4854,2.4850,2.4850
GBPAUD,20050419,133100,2.4851,2.4853,2.4849,2.4853
GBPAUD,20050419,133200,2.4853,2.4853,2.4852,2.4853
GBPAUD,20050419,133300,2.4853,2.4853,2.4853,2.4853
GBPAUD,20050419,133400,2.4853,2.4853,2.4851,2.4852
GBPAUD,20050419,133500,2.4853,2.4853,2.4853,2.4853
GBPAUD,20050419,133600,2.4854,2.4854,2.4849,2.4849
GBPAUD,20050419,133700,2.4848,2.4854,2.4848,2.4854
GBPAUD,20050419,133800,2.4854,2.4854,2.4852,2.4852
GBPAUD,20050419,133900,2.4851,2.4851,2.4850,2.4851
GBPAUD,20050419,134000,2.4852,2.4857,2.4852,2.4857
GBPAUD,20050419,134100,2.4855,2.4855,2.4853,2.4853
GBPAUD,20050419,134200,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,134300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,134400,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,134500,2.4852,2.4852,2.4851,2.4851
GBPAUD,20050419,134600,2.4849,2.4849,2.4848,2.4848
GBPAUD,20050419,134700,2.4849,2.4854,2.4849,2.4854
GBPAUD,20050419,134800,2.4854,2.4854,2.4850,2.4850
GBPAUD,20050419,134900,2.4849,2.4849,2.4847,2.4849
GBPAUD,20050419,135000,2.4850,2.4855,2.4850,2.4855
GBPAUD,20050419,135100,2.4855,2.4855,2.4852,2.4852
GBPAUD,20050419,135200,2.4853,2.4857,2.4853,2.4857
GBPAUD,20050419,135300,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,135400,2.4857,2.4858,2.4856,2.4857
GBPAUD,20050419,135500,2.4855,2.4856,2.4855,2.4856
GBPAUD,20050419,135600,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,135700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20050419,135800,2.4857,2.4858,2.4857,2.4858
GBPAUD,20050419,135900,2.4857,2.4863,2.4856,2.4863
GBPAUD,20050419,140000,2.4863,2.4864,2.4863,2.4864
GBPAUD,20050419,140100,2.4863,2.4870,2.4862,2.4870
GBPAUD,20050419,140200,2.4870,2.4870,2.4870,2.4870
GBPAUD,20050419,140300,2.4869,2.4869,2.4867,2.4867
GBPAUD,20050419,140400,2.4866,2.4866,2.4862,2.4866
GBPAUD,20050419,140500,2.4867,2.4872,2.4867,2.4872
GBPAUD,20050419,140600,2.4872,2.4873,2.4870,2.4870
GBPAUD,20050419,140700,2.4872,2.4876,2.4872,2.4876
GBPAUD,20050419,140800,2.4877,2.4885,2.4877,2.4885
GBPAUD,20050419,140900,2.4886,2.4886,2.4886,2.4886
GBPAUD,20050419,141000,2.4891,2.4897,2.4891,2.4897
GBPAUD,20050419,141100,2.4899,2.4900,2.4899,2.4899
GBPAUD,20050419,141200,2.4898,2.4898,2.4893,2.4893
GBPAUD,20050419,141300,2.4892,2.4899,2.4892,2.4899
GBPAUD,20050419,141400,2.4899,2.4899,2.4892,2.4892
GBPAUD,20050419,141500,2.4891,2.4893,2.4890,2.4893
GBPAUD,20050419,141600,2.4892,2.4894,2.4892,2.4894
GBPAUD,20050419,141700,2.4895,2.4899,2.4895,2.4898
GBPAUD,20050419,141800,2.4899,2.4899,2.4895,2.4895
GBPAUD,20050419,141900,2.4895,2.4898,2.4895,2.4898
GBPAUD,20050419,142000,2.4899,2.4899,2.4899,2.4899
GBPAUD,20050419,142100,2.4900,2.4906,2.4900,2.4906
GBPAUD,20050419,142200,2.4904,2.4905,2.4903,2.4905
GBPAUD,20050419,142300,2.4905,2.4905,2.4902,2.4902
GBPAUD,20050419,142400,2.4901,2.4901,2.4900,2.4900
GBPAUD,20050419,142500,2.4899,2.4900,2.4899,2.4899
GBPAUD,20050419,142600,2.4898,2.4898,2.4898,2.4898
GBPAUD,20050419,142700,2.4898,2.4901,2.4898,2.4901
GBPAUD,20050419,142800,2.4902,2.4905,2.4902,2.4903
GBPAUD,20050419,142900,2.4904,2.4905,2.4904,2.4905
GBPAUD,20050419,143000,2.4906,2.4913,2.4906,2.4912
GBPAUD,20050419,143100,2.4911,2.4911,2.4895,2.4907
GBPAUD,20050419,143200,2.4904,2.4904,2.4894,2.4896
GBPAUD,20050419,143300,2.4897,2.4905,2.4897,2.4905
GBPAUD,20050419,143400,2.4904,2.4904,2.4894,2.4897
GBPAUD,20050419,143500,2.4898,2.4907,2.4898,2.4906
GBPAUD,20050419,143600,2.4905,2.4909,2.4905,2.4909
GBPAUD,20050419,143700,2.4909,2.4909,2.4906,2.4908
GBPAUD,20050419,143800,2.4908,2.4908,2.4908,2.4908
GBPAUD,20050419,143900,2.4908,2.4912,2.4908,2.4912
GBPAUD,20050419,144000,2.4915,2.4920,2.4915,2.4919
GBPAUD,20050419,144100,2.4918,2.4922,2.4916,2.4922
GBPAUD,20050419,144200,2.4920,2.4920,2.4916,2.4918
GBPAUD,20050419,144300,2.4916,2.4916,2.4915,2.4916
GBPAUD,20050419,144400,2.4917,2.4920,2.4917,2.4918
GBPAUD,20050419,144500,2.4917,2.4922,2.4916,2.4918
GBPAUD,20050419,144600,2.4916,2.4920,2.4916,2.4920
GBPAUD,20050419,144700,2.4922,2.4922,2.4920,2.4920
GBPAUD,20050419,144800,2.4920,2.4922,2.4920,2.4920
GBPAUD,20050419,144900,2.4919,2.4926,2.4919,2.4926
GBPAUD,20050419,145000,2.4927,2.4928,2.4926,2.4926
GBPAUD,20050419,145100,2.4929,2.4930,2.4926,2.4930
GBPAUD,20050419,145200,2.4931,2.4933,2.4931,2.4931
GBPAUD,20050419,145300,2.4931,2.4932,2.4931,2.4931
GBPAUD,20050419,145400,2.4931,2.4938,2.4931,2.4938
GBPAUD,20050419,145500,2.4938,2.4940,2.4938,2.4940
GBPAUD,20050419,145600,2.4941,2.4941,2.4938,2.4938
GBPAUD,20050419,145700,2.4937,2.4937,2.4933,2.4933
GBPAUD,20050419,145800,2.4934,2.4937,2.4934,2.4936
GBPAUD,20050419,145900,2.4934,2.4939,2.4934,2.4938
GBPAUD,20050419,150000,2.4936,2.4936,2.4928,2.4928
GBPAUD,20050419,150100,2.4927,2.4934,2.4927,2.4934
GBPAUD,20050419,150200,2.4933,2.4933,2.4930,2.4930
GBPAUD,20050419,150300,2.4929,2.4929,2.4926,2.4926
GBPAUD,20050419,150400,2.4927,2.4927,2.4927,2.4927
GBPAUD,20050419,150500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20050419,150600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20050419,150700,2.4928,2.4936,2.4928,2.4934
GBPAUD,20050419,150800,2.4933,2.4936,2.4933,2.4936
GBPAUD,20050419,150900,2.4937,2.4937,2.4935,2.4935
GBPAUD,20050419,151000,2.4936,2.4937,2.4936,2.4936
GBPAUD,20050419,151100,2.4935,2.4944,2.4935,2.4944
GBPAUD,20050419,151200,2.4945,2.4947,2.4945,2.4945
GBPAUD,20050419,151300,2.4946,2.4954,2.4946,2.4954
GBPAUD,20050419,151400,2.4954,2.4962,2.4954,2.4962
GBPAUD,20050419,151500,2.4964,2.4964,2.4957,2.4957
GBPAUD,20050419,151600,2.4957,2.4957,2.4955,2.4957
GBPAUD,20050419,151700,2.4958,2.4961,2.4958,2.4961
GBPAUD,20050419,151800,2.4962,2.4966,2.4962,2.4964
GBPAUD,20050419,151900,2.4964,2.4964,2.4962,2.4964
GBPAUD,20050419,152000,2.4964,2.4967,2.4964,2.4966
GBPAUD,20050419,152100,2.4964,2.4965,2.4964,2.4965
GBPAUD,20050419,152200,2.4966,2.4966,2.4966,2.4966
GBPAUD,20050419,152300,2.4966,2.4967,2.4966,2.4967
GBPAUD,20050419,152400,2.4969,2.4971,2.4969,2.4971
GBPAUD,20050419,152500,2.4971,2.4972,2.4971,2.4972
GBPAUD,20050419,152600,2.4971,2.4971,2.4968,2.4968
GBPAUD,20050419,152700,2.4965,2.4965,2.4955,2.4955
GBPAUD,20050419,152800,2.4957,2.4957,2.4955,2.4955
GBPAUD,20050419,152900,2.4955,2.4955,2.4954,2.4955
GBPAUD,20050419,153000,2.4957,2.4958,2.4956,2.4956
GBPAUD,20050419,153100,2.4955,2.4956,2.4955,2.4956
GBPAUD,20050419,153200,2.4956,2.4957,2.4955,2.4957
GBPAUD,20050419,153300,2.4958,2.4973,2.4958,2.4973
GBPAUD,20050419,153400,2.4975,2.4978,2.4975,2.4977
GBPAUD,20050419,153500,2.4976,2.4976,2.4971,2.4971
GBPAUD,20050419,153600,2.4969,2.4969,2.4966,2.4969
GBPAUD,20050419,153700,2.4969,2.4970,2.4969,2.4970
GBPAUD,20050419,153800,2.4969,2.4969,2.4967,2.4967
GBPAUD,20050419,153900,2.4964,2.4964,2.4962,2.4964
GBPAUD,20050419,154000,2.4964,2.4966,2.4964,2.4966
GBPAUD,20050419,154100,2.4966,2.4966,2.4961,2.4961
GBPAUD,20050419,154200,2.4961,2.4961,2.4959,2.4961
GBPAUD,20050419,154300,2.4962,2.4962,2.4956,2.4956
GBPAUD,20050419,154400,2.4956,2.4957,2.4956,2.4957
GBPAUD,20050419,154500,2.4957,2.4957,2.4954,2.4954
GBPAUD,20050419,154600,2.4951,2.4951,2.4946,2.4948
GBPAUD,20050419,154700,2.4948,2.4949,2.4948,2.4948
GBPAUD,20050419,154800,2.4947,2.4947,2.4938,2.4938
GBPAUD,20050419,154900,2.4937,2.4939,2.4936,2.4939
GBPAUD,20050419,155000,2.4941,2.4945,2.4941,2.4945
GBPAUD,20050419,155100,2.4945,2.4945,2.4945,2.4945
GBPAUD,20050419,155200,2.4944,2.4948,2.4944,2.4948
GBPAUD,20050419,155300,2.4950,2.4968,2.4950,2.4968
GBPAUD,20050419,155400,2.4966,2.4966,2.4964,2.4964
GBPAUD,20050419,155500,2.4966,2.4969,2.4966,2.4969
GBPAUD,20050419,155600,2.4971,2.4973,2.4968,2.4968
GBPAUD,20050419,155700,2.4967,2.4967,2.4964,2.4964
GBPAUD,20050419,155800,2.4966,2.4966,2.4965,2.4966
GBPAUD,20050419,155900,2.4968,2.4969,2.4965,2.4965
GBPAUD,20050419,160000,2.4964,2.4964,2.4961,2.4962
GBPAUD,20050419,160100,2.4963,2.4965,2.4963,2.4963
GBPAUD,20050419,160200,2.4961,2.4961,2.4957,2.4957
GBPAUD,20050419,160300,2.4955,2.4957,2.4955,2.4957
GBPAUD,20050419,160400,2.4959,2.4962,2.4959,2.4962
GBPAUD,20050419,160500,2.4964,2.4964,2.4963,2.4963
GBPAUD,20050419,160600,2.4964,2.4966,2.4964,2.4964
GBPAUD,20050419,160700,2.4965,2.4972,2.4965,2.4972
GBPAUD,20050419,160800,2.4973,2.4973,2.4958,2.4958
GBPAUD,20050419,160900,2.4957,2.4960,2.4950,2.4950
GBPAUD,20050419,161000,2.4948,2.4948,2.4941,2.4941
GBPAUD,20050419,161100,2.4942,2.4951,2.4942,2.4951
GBPAUD,20050419,161200,2.4952,2.4952,2.4947,2.4947
GBPAUD,20050419,161300,2.4948,2.4950,2.4948,2.4950
GBPAUD,20050419,161400,2.4950,2.4950,2.4950,2.4950
GBPAUD,20050419,161500,2.4950,2.4954,2.4950,2.4951
GBPAUD,20050419,161600,2.4950,2.4954,2.4950,2.4954
GBPAUD,20050419,161700,2.4955,2.4967,2.4955,2.4967
GBPAUD,20050419,161800,2.4969,2.4970,2.4969,2.4969
GBPAUD,20050419,161900,2.4968,2.4968,2.4961,2.4961
GBPAUD,20050419,162000,2.4958,2.4958,2.4954,2.4954
GBPAUD,20050419,162100,2.4953,2.4953,2.4947,2.4950
GBPAUD,20050419,162200,2.4948,2.4948,2.4942,2.4942
GBPAUD,20050419,162300,2.4943,2.4943,2.4943,2.4943
GBPAUD,20050419,162400,2.4943,2.4943,2.4941,2.4941
GBPAUD,20050419,162500,2.4940,2.4940,2.4940,2.4940
GBPAUD,20050419,162600,2.4940,2.4941,2.4940,2.4941
GBPAUD,20050419,162700,2.4938,2.4938,2.4937,2.4938
GBPAUD,20050419,162800,2.4936,2.4936,2.4923,2.4924
GBPAUD,20050419,162900,2.4924,2.4927,2.4924,2.4927
GBPAUD,20050419,163000,2.4927,2.4930,2.4924,2.4924
GBPAUD,20050419,163100,2.4926,2.4926,2.4923,2.4923
GBPAUD,20050419,163200,2.4922,2.4923,2.4920,2.4920
GBPAUD,20050419,163300,2.4919,2.4929,2.4919,2.4929
GBPAUD,20050419,163400,2.4930,2.4933,2.4929,2.4929
GBPAUD,20050419,163500,2.4927,2.4927,2.4921,2.4921
GBPAUD,20050419,163600,2.4920,2.4920,2.4917,2.4917
GBPAUD,20050419,163700,2.4915,2.4920,2.4913,2.4920
GBPAUD,20050419,163800,2.4918,2.4918,2.4913,2.4913
GBPAUD,20050419,163900,2.4911,2.4911,2.4908,2.4908
GBPAUD,20050419,164000,2.4909,2.4911,2.4907,2.4908
GBPAUD,20050419,164100,2.4911,2.4913,2.4911,2.4911
GBPAUD,20050419,164200,2.4910,2.4913,2.4908,2.4913
GBPAUD,20050419,164300,2.4911,2.4913,2.4908,2.4908
GBPAUD,20050419,164400,2.4909,2.4909,2.4908,2.4908
GBPAUD,20050419,164500,2.4906,2.4906,2.4906,2.4906
GBPAUD,20050419,164600,2.4906,2.4911,2.4906,2.4908
GBPAUD,20050419,164700,2.4907,2.4915,2.4905,2.4915
GBPAUD,20050419,164800,2.4916,2.4916,2.4913,2.4915
GBPAUD,20050419,164900,2.4917,2.4917,2.4913,2.4913
GBPAUD,20050419,165000,2.4915,2.4916,2.4915,2.4916
GBPAUD,20050419,165100,2.4915,2.4918,2.4913,2.4918
GBPAUD,20050419,165200,2.4918,2.4922,2.4918,2.4922
GBPAUD,20050419,165300,2.4924,2.4924,2.4915,2.4915
GBPAUD,20050419,165400,2.4913,2.4913,2.4909,2.4910
GBPAUD,20050419,165500,2.4911,2.4911,2.4910,2.4910
GBPAUD,20050419,165600,2.4908,2.4909,2.4908,2.4909
GBPAUD,20050419,165700,2.4909,2.4915,2.4909,2.4915
GBPAUD,20050419,165800,2.4915,2.4915,2.4913,2.4913
GBPAUD,20050419,165900,2.4911,2.4915,2.4909,2.4915
GBPAUD,20050419,170000,2.4915,2.4924,2.4915,2.4924
GBPAUD,20050419,170100,2.4925,2.4930,2.4920,2.4920
GBPAUD,20050419,170200,2.4915,2.4915,2.4906,2.4906
GBPAUD,20050419,170300,2.4907,2.4911,2.4907,2.4911
GBPAUD,20050419,170400,2.4913,2.4913,2.4911,2.4911
GBPAUD,20050419,170500,2.4910,2.4910,2.4906,2.4906
GBPAUD,20050419,170600,2.4908,2.4913,2.4908,2.4913
GBPAUD,20050419,170700,2.4914,2.4915,2.4906,2.4906
GBPAUD,20050419,170800,2.4904,2.4904,2.4883,2.4883
GBPAUD,20050419,170900,2.4882,2.4882,2.4869,2.4869
GBPAUD,20050419,171000,2.4866,2.4871,2.4866,2.4871
GBPAUD,20050419,171100,2.4872,2.4873,2.4870,2.4870
GBPAUD,20050419,171200,2.4871,2.4873,2.4871,2.4871
GBPAUD,20050419,171300,2.4871,2.4873,2.4871,2.4873
GBPAUD,20050419,171400,2.4873,2.4873,2.4873,2.4873
GBPAUD,20050419,171500,2.4876,2.4877,2.4876,2.4877
GBPAUD,20050419,171600,2.4878,2.4879,2.4876,2.4876
GBPAUD,20050419,171700,2.4876,2.4879,2.4876,2.4879
GBPAUD,20050419,171800,2.4877,2.4877,2.4875,2.4875
GBPAUD,20050419,171900,2.4875,2.4876,2.4875,2.4876
GBPAUD,20050419,172000,2.4878,2.4882,2.4878,2.4882
GBPAUD,20050419,172100,2.4883,2.4887,2.4883,2.4887
GBPAUD,20050419,172200,2.4888,2.4892,2.4888,2.4892
GBPAUD,20050419,172300,2.4895,2.4899,2.4895,2.4895
GBPAUD,20050419,172400,2.4894,2.4894,2.4892,2.4892
GBPAUD,20050419,172500,2.4894,2.4894,2.4892,2.4892
GBPAUD,20050419,172600,2.4891,2.4891,2.4884,2.4884
GBPAUD,20050419,172700,2.4884,2.4884,2.4883,2.4883
GBPAUD,20050419,172800,2.4880,2.4880,2.4878,2.4878
GBPAUD,20050419,172900,2.4877,2.4881,2.4876,2.4881
GBPAUD,20050419,173000,2.4883,2.4884,2.4881,2.4883
GBPAUD,20050419,173100,2.4884,2.4884,2.4883,2.4884
GBPAUD,20050419,173200,2.4881,2.4881,2.4880,2.4880
GBPAUD,20050419,173300,2.4877,2.4877,2.4869,2.4869
GBPAUD,20050419,173400,2.4867,2.4867,2.4866,2.4866
GBPAUD,20050419,173500,2.4867,2.4871,2.4867,2.4871
GBPAUD,20050419,173600,2.4871,2.4874,2.4871,2.4874
GBPAUD,20050419,173700,2.4873,2.4873,2.4871,2.4871
GBPAUD,20050419,173800,2.4870,2.4873,2.4870,2.4871
GBPAUD,20050419,173900,2.4873,2.4874,2.4873,2.4874
GBPAUD,20050419,174000,2.4873,2.4878,2.4873,2.4878
GBPAUD,20050419,174100,2.4880,2.4880,2.4880,2.4880
GBPAUD,20050419,174200,2.4880,2.4883,2.4880,2.4883
GBPAUD,20050419,174300,2.4882,2.4882,2.4880,2.4881
GBPAUD,20050419,174400,2.4880,2.4880,2.4878,2.4880
GBPAUD,20050419,174500,2.4880,2.4880,2.4877,2.4877
GBPAUD,20050419,174600,2.4876,2.4878,2.4876,2.4878
GBPAUD,20050419,174700,2.4880,2.4884,2.4880,2.4884
GBPAUD,20050419,174800,2.4885,2.4885,2.4885,2.4885
GBPAUD,20050419,174900,2.4885,2.4887,2.4885,2.4887
GBPAUD,20050419,175000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20050419,175100,2.4887,2.4887,2.4884,2.4885
GBPAUD,20050419,175200,2.4887,2.4888,2.4887,2.4887
GBPAUD,20050419,175300,2.4887,2.4887,2.4885,2.4885
GBPAUD,20050419,175400,2.4885,2.4887,2.4885,2.4885
GBPAUD,20050419,175500,2.4885,2.4887,2.4885,2.4887
GBPAUD,20050419,175600,2.4888,2.4889,2.4888,2.4888
GBPAUD,20050419,175700,2.4888,2.4890,2.4888,2.4890
GBPAUD,20050419,175800,2.4891,2.4895,2.4891,2.4895
GBPAUD,20050419,175900,2.4894,2.4894,2.4890,2.4890
GBPAUD,20050419,180000,2.4887,2.4887,2.4878,2.4878
GBPAUD,20050419,180100,2.4877,2.4877,2.4877,2.4877
GBPAUD,20050419,180200,2.4876,2.4876,2.4874,2.4874
GBPAUD,20050419,180300,2.4873,2.4878,2.4873,2.4878
GBPAUD,20050419,180400,2.4881,2.4884,2.4881,2.4884
GBPAUD,20050419,180500,2.4883,2.4883,2.4882,2.4882
GBPAUD,20050419,180600,2.4883,2.4885,2.4881,2.4885
GBPAUD,20050419,180700,2.4887,2.4887,2.4887,2.4887
GBPAUD,20050419,180800,2.4887,2.4887,2.4887,2.4887
GBPAUD,20050419,180900,2.4886,2.4887,2.4886,2.4887
GBPAUD,20050419,181000,2.4887,2.4887,2.4887,2.4887
GBPAUD,20050419,181100,2.4888,2.4888,2.4883,2.4883
GBPAUD,20050419,181200,2.4883,2.4887,2.4883,2.4887
GBPAUD,20050419,181300,2.4886,2.4886,2.4883,2.4883
GBPAUD,20050419,181400,2.4883,2.4884,2.4881,2.4884
GBPAUD,20050419,181500,2.4885,2.4885,2.4883,2.4883
GBPAUD,20050419,181600,2.4883,2.4883,2.4883,2.4883
GBPAUD,20050419,181700,2.4881,2.4881,2.4881,2.4881
GBPAUD,20050419,181800,2.4883,2.4884,2.4881,2.4881
GBPAUD,20050419,181900,2.4880,2.4880,2.4878,2.4880
GBPAUD,20050419,182000,2.4880,2.4880,2.4877,2.4878
GBPAUD,20050419,182100,2.4878,2.4878,2.4877,2.4878
GBPAUD,20050419,182200,2.4878,2.4878,2.4878,2.4878
GBPAUD,20050419,182300,2.4878,2.4879,2.4877,2.4877
GBPAUD,20050419,182400,2.4876,2.4876,2.4869,2.4869
GBPAUD,20050419,182500,2.4867,2.4867,2.4867,2.4867
GBPAUD,20050419,182600,2.4866,2.4866,2.4863,2.4863
GBPAUD,20050419,182700,2.4863,2.4863,2.4860,2.4860
GBPAUD,20050419,182800,2.4859,2.4861,2.4859,2.4861
GBPAUD,20050419,182900,2.4862,2.4863,2.4862,2.4863
GBPAUD,20050419,183000,2.4863,2.4863,2.4863,2.4863
GBPAUD,20050419,183100,2.4863,2.4863,2.4859,2.4861
GBPAUD,20050419,183200,2.4862,2.4862,2.4859,2.4859
GBPAUD,20050419,183300,2.4857,2.4859,2.4857,2.4859
GBPAUD,20050419,183400,2.4860,2.4860,2.4858,2.4858
GBPAUD,20050419,183500,2.4856,2.4859,2.4856,2.4859
GBPAUD,20050419,183600,2.4857,2.4857,2.4857,2.4857
GBPAUD,20050419,183700,2.4857,2.4857,2.4857,2.4857
GBPAUD,20050419,183800,2.4855,2.4857,2.4855,2.4855
GBPAUD,20050419,183900,2.4855,2.4857,2.4853,2.4857
GBPAUD,20050419,184000,2.4857,2.4862,2.4857,2.4862
GBPAUD,20050419,184100,2.4862,2.4862,2.4859,2.4859
GBPAUD,20050419,184200,2.4859,2.4860,2.4859,2.4859
GBPAUD,20050419,184300,2.4859,2.4859,2.4859,2.4859
GBPAUD,20050419,184400,2.4859,2.4859,2.4859,2.4859
GBPAUD,20050419,184500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20050419,184600,2.4857,2.4857,2.4854,2.4856
GBPAUD,20050419,184700,2.4858,2.4859,2.4856,2.4856
GBPAUD,20050419,184800,2.4857,2.4857,2.4855,2.4855
GBPAUD,20050419,184900,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,185000,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,185100,2.4855,2.4855,2.4854,2.4854
GBPAUD,20050419,185200,2.4854,2.4855,2.4854,2.4855
GBPAUD,20050419,185300,2.4855,2.4855,2.4851,2.4851
GBPAUD,20050419,185400,2.4851,2.4855,2.4851,2.4855
GBPAUD,20050419,185500,2.4856,2.4857,2.4856,2.4856
GBPAUD,20050419,185600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20050419,185700,2.4853,2.4857,2.4853,2.4857
GBPAUD,20050419,185800,2.4858,2.4858,2.4855,2.4855
GBPAUD,20050419,185900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20050419,190000,2.4855,2.4855,2.4852,2.4852
GBPAUD,20050419,190100,2.4852,2.4852,2.4850,2.4850
GBPAUD,20050419,190200,2.4849,2.4849,2.4848,2.4848
GBPAUD,20050419,190300,2.4849,2.4853,2.4849,2.4853
GBPAUD,20050419,190400,2.4853,2.4854,2.4852,2.4854
GBPAUD,20050419,190500,2.4854,2.4856,2.4854,2.4855
GBPAUD,20050419,190600,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,190700,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,190800,2.4856,2.4856,2.4855,2.4855
GBPAUD,20050419,190900,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,191000,2.4855,2.4859,2.4855,2.4859
GBPAUD,20050419,191100,2.4860,2.4862,2.4857,2.4857
GBPAUD,20050419,191200,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,191300,2.4855,2.4855,2.4855,2.4855
GBPAUD,20050419,191400,2.4855,2.4857,2.4855,2.4857
GBPAUD,20050419,191500,2.4857,2.4858,2.4857,2.4858
GBPAUD,20050419,191600,2.4858,2.4858,2.4858,2.4858
GBPAUD,20050419,191700,2.4858,2.4859,2.4856,2.4859
GBPAUD,20050419,191800,2.4859,2.4860,2.4859,2.4860
GBPAUD,20050419,191900,2.4860,2.4860,2.4860,2.4860
GBPAUD,20050419,192000,2.4860,2.4864,2.4860,2.4864
GBPAUD,20050419,192100,2.4864,2.4866,2.4862,2.4862
GBPAUD,20050419,192200,2.4862,2.4862,2.4862,2.4862
GBPAUD,20050419,192300,2.4862,2.4862,2.4859,2.4859
GBPAUD,20050419,192400,2.4860,2.4860,2.4859,2.4859
GBPAUD,20050419,192500,2.4859,2.4859,2.4859,2.4859
GBPAUD,20050419,192600,2.4859,2.4859,2.4858,2.4858
GBPAUD,20050419,192700,2.4858,2.4858,2.4857,2.4857
GBPAUD,20050419,192800,2.4857,2.4859,2.4857,2.4857
GBPAUD,20050419,192900,2.4857,2.4862,2.4857,2.4862
GBPAUD,20050419,193000,2.4863,2.4870,2.4863,2.4870
GBPAUD,20050419,193100,2.4871,2.4871,2.4869,2.4869
GBPAUD,20050419,193200,2.4866,2.4867,2.4864,2.4867
GBPAUD,20050419,193300,2.4868,2.4869,2.4868,2.4869
GBPAUD,20050419,193400,2.4869,2.4869,2.4864,2.4864
GBPAUD,20050419,193500,2.4863,2.4863,2.4862,2.4863
GBPAUD,20050419,193600,2.4864,2.4866,2.4864,2.4866
GBPAUD,20050419,193700,2.4866,2.4866,2.4866,2.4866
GBPAUD,20050419,193800,2.4866,2.4869,2.4866,2.4869
GBPAUD,20050419,193900,2.4869,2.4869,2.4869,2.4869
GBPAUD,20050419,194000,2.4869,2.4869,2.4866,2.4866
GBPAUD,20050419,194100,2.4867,2.4869,2.4867,2.4869
GBPAUD,20050419,194200,2.4869,2.4869,2.4867,2.4867
GBPAUD,20050419,194300,2.4867,2.4871,2.4867,2.4871
GBPAUD,20050419,194400,2.4871,2.4871,2.4871,2.4871
GBPAUD,20050419,194500,2.4871,2.4871,2.4871,2.4871
GBPAUD,20050419,194600,2.4871,2.4873,2.4871,2.4873
GBPAUD,20050419,194700,2.4871,2.4871,2.4871,2.4871
GBPAUD,20050419,194800,2.4873,2.4874,2.4871,2.4871
GBPAUD,20050419,194900,2.4873,2.4878,2.4873,2.4878
GBPAUD,20050419,195000,2.4878,2.4878,2.4874,2.4874
GBPAUD,20050419,195100,2.4876,2.4877,2.4876,2.4876
GBPAUD,20050419,195200,2.4876,2.4876,2.4874,2.4876
GBPAUD,20050419,195300,2.4876,2.4883,2.4876,2.4883
GBPAUD,20050419,195400,2.4884,2.4894,2.4884,2.4894
GBPAUD,20050419,195500,2.4894,2.4899,2.4894,2.4899
GBPAUD,20050419,195600,2.4901,2.4902,2.4901,2.4902
GBPAUD,20050419,195700,2.4904,2.4904,2.4899,2.4899
GBPAUD,20050419,195800,2.4899,2.4899,2.4897,2.4897
GBPAUD,20050419,195900,2.4897,2.4897,2.4894,2.4894
GBPAUD,20050419,200000,2.4894,2.4894,2.4892,2.4892
GBPAUD,20050419,200100,2.4891,2.4894,2.4891,2.4894
GBPAUD,20050419,200200,2.4894,2.4894,2.4894,2.4894
GBPAUD,20050419,200300,2.4895,2.4899,2.4895,2.4898
GBPAUD,20050419,200400,2.4897,2.4897,2.4894,2.4895
GBPAUD,20050419,200500,2.4894,2.4895,2.4894,2.4895
GBPAUD,20050419,200600,2.4895,2.4896,2.4895,2.4896
GBPAUD,20050419,200700,2.4896,2.4896,2.4894,2.4894
GBPAUD,20050419,200800,2.4894,2.4897,2.4894,2.4897
GBPAUD,20050419,200900,2.4898,2.4899,2.4895,2.4895
GBPAUD,20050419,201000,2.4897,2.4899,2.4897,2.4899
GBPAUD,20050419,201100,2.4899,2.4899,2.4898,2.4898
GBPAUD,20050419,201200,2.4896,2.4896,2.4894,2.4894
GBPAUD,20050419,201300,2.4894,2.4895,2.4893,2.4895
GBPAUD,20050419,201400,2.4895,2.4895,2.4894,2.4895
GBPAUD,20050419,201500,2.4894,2.4895,2.4894,2.4895
GBPAUD,20050419,201600,2.4895,2.4897,2.4895,2.4897
GBPAUD,20050419,201700,2.4897,2.4899,2.4897,2.4899
GBPAUD,20050419,201800,2.4899,2.4899,2.4899,2.4899
GBPAUD,20050419,201900,2.4899,2.4899,2.4899,2.4899
GBPAUD,20050419,202000,2.4901,2.4901,2.4901,2.4901
GBPAUD,20050419,202100,2.4902,2.4904,2.4902,2.4903
GBPAUD,20050419,202200,2.4902,2.4902,2.4899,2.4901
GBPAUD,20050419,202300,2.4902,2.4905,2.4902,2.4904
GBPAUD,20050419,202400,2.4906,2.4908,2.4906,2.4908
GBPAUD,20050419,202500,2.4909,2.4914,2.4909,2.4914
GBPAUD,20050419,202600,2.4915,2.4915,2.4913,2.4913
GBPAUD,20050419,202700,2.4913,2.4914,2.4913,2.4914
GBPAUD,20050419,202800,2.4913,2.4915,2.4913,2.4915
GBPAUD,20050419,202900,2.4913,2.4914,2.4913,2.4914
GBPAUD,20050419,203000,2.4918,2.4919,2.4917,2.4917
GBPAUD,20050419,203100,2.4915,2.4917,2.4915,2.4917
GBPAUD,20050419,203200,2.4916,2.4917,2.4915,2.4917
GBPAUD,20050419,203300,2.4919,2.4922,2.4919,2.4922
GBPAUD,20050419,203400,2.4922,2.4922,2.4920,2.4920
GBPAUD,20050419,203500,2.4920,2.4921,2.4920,2.4921
GBPAUD,20050419,203600,2.4921,2.4922,2.4921,2.4922
GBPAUD,20050419,203700,2.4923,2.4925,2.4923,2.4925
GBPAUD,20050419,203800,2.4925,2.4927,2.4925,2.4927
GBPAUD,20050419,203900,2.4924,2.4924,2.4923,2.4923
GBPAUD,20050419,204000,2.4920,2.4924,2.4920,2.4924
GBPAUD,20050419,204100,2.4926,2.4926,2.4926,2.4926
GBPAUD,20050419,204200,2.4927,2.4929,2.4927,2.4929
GBPAUD,20050419,204300,2.4929,2.4929,2.4929,2.4929
GBPAUD,20050419,204400,2.4930,2.4930,2.4929,2.4929
GBPAUD,20050419,204500,2.4927,2.4927,2.4927,2.4927
GBPAUD,20050419,204600,2.4927,2.4927,2.4927,2.4927
GBPAUD,20050419,204700,2.4927,2.4927,2.4924,2.4924
GBPAUD,20050419,204800,2.4924,2.4924,2.4923,2.4923
GBPAUD,20050419,204900,2.4923,2.4924,2.4922,2.4924
GBPAUD,20050419,205000,2.4924,2.4927,2.4924,2.4927
GBPAUD,20050419,205100,2.4928,2.4931,2.4928,2.4931
GBPAUD,20050419,205200,2.4931,2.4931,2.4931,2.4931
GBPAUD,20050419,205300,2.4933,2.4934,2.4933,2.4933
GBPAUD,20050419,205400,2.4933,2.4935,2.4933,2.4935
GBPAUD,20050419,205500,2.4936,2.4936,2.4933,2.4933
GBPAUD,20050419,205600,2.4933,2.4933,2.4933,2.4933
GBPAUD,20050419,205700,2.4933,2.4934,2.4933,2.4934
GBPAUD,20050419,205800,2.4934,2.4934,2.4932,2.4932
GBPAUD,20050419,205900,2.4930,2.4934,2.4930,2.4934
GBPAUD,20050419,210000,2.4934,2.4941,2.4934,2.4941
GBPAUD,20050419,210100,2.4943,2.4944,2.4940,2.4940
GBPAUD,20050419,210200,2.4940,2.4940,2.4936,2.4936
GBPAUD,20050419,210300,2.4936,2.4936,2.4934,2.4936
GBPAUD,20050419,210400,2.4934,2.4934,2.4930,2.4930
GBPAUD,20050419,210500,2.4929,2.4929,2.4927,2.4927
GBPAUD,20050419,210600,2.4929,2.4929,2.4922,2.4922
GBPAUD,20050419,210700,2.4922,2.4922,2.4921,2.4921
GBPAUD,20050419,210800,2.4921,2.4921,2.4920,2.4920
GBPAUD,20050419,210900,2.4922,2.4922,2.4920,2.4920
GBPAUD,20050419,211000,2.4920,2.4920,2.4918,2.4919
GBPAUD,20050419,211100,2.4919,2.4926,2.4919,2.4926
GBPAUD,20050419,211200,2.4924,2.4924,2.4919,2.4919
GBPAUD,20050419,211300,2.4919,2.4925,2.4919,2.4925
GBPAUD,20050419,211400,2.4927,2.4929,2.4927,2.4928
GBPAUD,20050419,211500,2.4927,2.4927,2.4920,2.4920
GBPAUD,20050419,211600,2.4920,2.4920,2.4918,2.4920
GBPAUD,20050419,211700,2.4921,2.4923,2.4921,2.4923
GBPAUD,20050419,211800,2.4922,2.4922,2.4918,2.4918
GBPAUD,20050419,211900,2.4918,2.4918,2.4912,2.4912
GBPAUD,20050419,212000,2.4912,2.4915,2.4911,2.4915
GBPAUD,20050419,212100,2.4913,2.4914,2.4911,2.4911
GBPAUD,20050419,212200,2.4909,2.4909,2.4907,2.4907
GBPAUD,20050419,212300,2.4906,2.4906,2.4902,2.4902
GBPAUD,20050419,212400,2.4901,2.4901,2.4899,2.4899
GBPAUD,20050419,212500,2.4898,2.4912,2.4897,2.4912
GBPAUD,20050419,212600,2.4911,2.4911,2.4897,2.4897
GBPAUD,20050419,212700,2.4898,2.4898,2.4898,2.4898
GBPAUD,20050419,212800,2.4898,2.4898,2.4897,2.4897
GBPAUD,20050419,212900,2.4895,2.4895,2.4893,2.4893
GBPAUD,20050419,213000,2.4892,2.4894,2.4890,2.4892
GBPAUD,20050419,213100,2.4890,2.4890,2.4888,2.4888
GBPAUD,20050419,213200,2.4888,2.4892,2.4888,2.4892
GBPAUD,20050419,213300,2.4894,2.4894,2.4894,2.4894
GBPAUD,20050419,213400,2.4894,2.4894,2.4894,2.4894
GBPAUD,20050419,213500,2.4894,2.4894,2.4891,2.4891
GBPAUD,20050419,213600,2.4890,2.4890,2.4881,2.4881
GBPAUD,20050419,213700,2.4880,2.4880,2.4880,2.4880
GBPAUD,20050419,213800,2.4880,2.4882,2.4876,2.4876
GBPAUD,20050419,213900,2.4874,2.4878,2.4874,2.4878
GBPAUD,20050419,214000,2.4879,2.4879,2.4878,2.4878
GBPAUD,20050419,214100,2.4880,2.4880,2.4878,2.4878
GBPAUD,20050419,214200,2.4878,2.4878,2.4876,2.4876
GBPAUD,20050419,214300,2.4876,2.4876,2.4873,2.4873
GBPAUD,20050419,214400,2.4872,2.4874,2.4871,2.4874
GBPAUD,20050419,214500,2.4873,2.4873,2.4870,2.4870
GBPAUD,20050419,214600,2.4870,2.4871,2.4870,2.4871
GBPAUD,20050419,214700,2.4869,2.4869,2.4866,2.4866
GBPAUD,20050419,214800,2.4866,2.4866,2.4864,2.4864
GBPAUD,20050419,214900,2.4866,2.4866,2.4866,2.4866
GBPAUD,20050419,215000,2.4867,2.4870,2.4867,2.4869
GBPAUD,20050419,215100,2.4868,2.4868,2.4866,2.4866
GBPAUD,20050419,215200,2.4866,2.4866,2.4863,2.4863
GBPAUD,20050419,215300,2.4863,2.4865,2.4863,2.4863
GBPAUD,20050419,215400,2.4863,2.4864,2.4863,2.4864
GBPAUD,20050419,215500,2.4864,2.4865,2.4864,2.4865
GBPAUD,20050419,215600,2.4866,2.4866,2.4866,2.4866
GBPAUD,20050419,215700,2.4866,2.4866,2.4864,2.4864
GBPAUD,20050419,215800,2.4864,2.4865,2.4864,2.4865
GBPAUD,20050419,215900,2.4866,2.4869,2.4866,2.4868
GBPAUD,20050419,220000,2.4867,2.4867,2.4866,2.4866
GBPAUD,20050419,220100,2.4866,2.4868,2.4866,2.4868
GBPAUD,20050419,220200,2.4867,2.4867,2.4864,2.4864
GBPAUD,20050419,220300,2.4866,2.4867,2.4866,2.4866
GBPAUD,20050419,220400,2.4864,2.4864,2.4862,2.4862
GBPAUD,20050419,220500,2.4862,2.4862,2.4860,2.4860
GBPAUD,20050419,220600,2.4862,2.4862,2.4861,2.4861
GBPAUD,20050419,220700,2.4860,2.4862,2.4860,2.4862
GBPAUD,20050419,220800,2.4862,2.4863,2.4862,2.4862
GBPAUD,20050419,220900,2.4860,2.4860,2.4859,2.4859
GBPAUD,20050419,221000,2.4859,2.4859,2.4858,2.4858
GBPAUD,20050419,221100,2.4857,2.4857,2.4856,2.4856
GBPAUD,20050419,221200,2.4856,2.4856,2.4853,2.4853
GBPAUD,20050419,221300,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,221400,2.4851,2.4851,2.4848,2.4848
GBPAUD,20050419,221500,2.4849,2.4849,2.4849,2.4849
GBPAUD,20050419,221600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,221700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20050419,221800,2.4848,2.4848,2.4846,2.4846
GBPAUD,20050419,221900,2.4846,2.4847,2.4846,2.4847
GBPAUD,20050419,222000,2.4847,2.4850,2.4847,2.4850
GBPAUD,20050419,222100,2.4849,2.4849,2.4848,2.4849
GBPAUD,20050419,222200,2.4850,2.4851,2.4850,2.4851
GBPAUD,20050419,222300,2.4851,2.4851,2.4850,2.4850
GBPAUD,20050419,222400,2.4850,2.4851,2.4850,2.4851
GBPAUD,20050419,222500,2.4851,2.4851,2.4851,2.4851
GBPAUD,20050419,222600,2.4850,2.4850,2.4848,2.4848
GBPAUD,20050419,222700,2.4850,2.4850,2.4848,2.4848
GBPAUD,20050419,222800,2.4848,2.4848,2.4845,2.4845
GBPAUD,20050419,222900,2.4845,2.4845,2.4845,2.4845
GBPAUD,20050419,223000,2.4848,2.4850,2.4848,2.4850
GBPAUD,20050419,223100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,223200,2.4850,2.4850,2.4849,2.4849
GBPAUD,20050419,223300,2.4852,2.4855,2.4850,2.4855
GBPAUD,20050419,223400,2.4857,2.4857,2.4857,2.4857
GBPAUD,20050419,223500,2.4856,2.4856,2.4853,2.4853
GBPAUD,20050419,223600,2.4853,2.4853,2.4853,2.4853
GBPAUD,20050419,223700,2.4853,2.4855,2.4852,2.4852
GBPAUD,20050419,223800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,223900,2.4852,2.4852,2.4850,2.4850
GBPAUD,20050419,224000,2.4850,2.4850,2.4848,2.4850
GBPAUD,20050419,224100,2.4850,2.4850,2.4849,2.4849
GBPAUD,20050419,224200,2.4849,2.4850,2.4849,2.4850
GBPAUD,20050419,224300,2.4849,2.4849,2.4848,2.4848
GBPAUD,20050419,224400,2.4848,2.4850,2.4848,2.4849
GBPAUD,20050419,224500,2.4849,2.4849,2.4848,2.4848
GBPAUD,20050419,224600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20050419,224700,2.4848,2.4848,2.4847,2.4848
GBPAUD,20050419,224800,2.4848,2.4848,2.4846,2.4846
GBPAUD,20050419,224900,2.4846,2.4846,2.4845,2.4845
GBPAUD,20050419,225000,2.4846,2.4848,2.4846,2.4848
GBPAUD,20050419,225100,2.4848,2.4848,2.4846,2.4846
GBPAUD,20050419,225200,2.4845,2.4845,2.4845,2.4845
GBPAUD,20050419,225300,2.4845,2.4848,2.4845,2.4848
GBPAUD,20050419,225400,2.4849,2.4851,2.4849,2.4851
GBPAUD,20050419,225500,2.4851,2.4852,2.4851,2.4852
GBPAUD,20050419,225600,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,225700,2.4849,2.4849,2.4849,2.4849
GBPAUD,20050419,225800,2.4849,2.4849,2.4849,2.4849
GBPAUD,20050419,225900,2.4849,2.4850,2.4848,2.4850
GBPAUD,20050419,230000,2.4852,2.4852,2.4851,2.4851
GBPAUD,20050419,230100,2.4851,2.4851,2.4849,2.4849
GBPAUD,20050419,230200,2.4850,2.4850,2.4848,2.4848
GBPAUD,20050419,230300,2.4848,2.4849,2.4846,2.4848
GBPAUD,20050419,230400,2.4848,2.4849,2.4848,2.4849
GBPAUD,20050419,230500,2.4850,2.4852,2.4850,2.4852
GBPAUD,20050419,230600,2.4852,2.4852,2.4851,2.4851
GBPAUD,20050419,230700,2.4851,2.4852,2.4851,2.4852
GBPAUD,20050419,230800,2.4852,2.4856,2.4852,2.4854
GBPAUD,20050419,230900,2.4853,2.4853,2.4852,2.4852
GBPAUD,20050419,231000,2.4852,2.4854,2.4852,2.4854
GBPAUD,20050419,231100,2.4855,2.4855,2.4852,2.4852
GBPAUD,20050419,231200,2.4852,2.4852,2.4849,2.4849
GBPAUD,20050419,231300,2.4849,2.4849,2.4849,2.4849
GBPAUD,20050419,231400,2.4850,2.4850,2.4849,2.4849
GBPAUD,20050419,231500,2.4849,2.4849,2.4848,2.4848
GBPAUD,20050419,231600,2.4848,2.4848,2.4848,2.4848
GBPAUD,20050419,231700,2.4848,2.4850,2.4848,2.4850
GBPAUD,20050419,231800,2.4850,2.4852,2.4850,2.4850
GBPAUD,20050419,231900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,232000,2.4848,2.4851,2.4848,2.4851
GBPAUD,20050419,232100,2.4852,2.4855,2.4852,2.4855
GBPAUD,20050419,232200,2.4856,2.4859,2.4856,2.4859
GBPAUD,20050419,232300,2.4859,2.4859,2.4856,2.4856
GBPAUD,20050419,232400,2.4855,2.4857,2.4854,2.4857
GBPAUD,20050419,232500,2.4856,2.4856,2.4855,2.4856
GBPAUD,20050419,232600,2.4856,2.4856,2.4853,2.4853
GBPAUD,20050419,232700,2.4853,2.4853,2.4852,2.4852
GBPAUD,20050419,232800,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,232900,2.4852,2.4853,2.4852,2.4853
GBPAUD,20050419,233000,2.4853,2.4853,2.4852,2.4852
GBPAUD,20050419,233100,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,233200,2.4850,2.4851,2.4850,2.4851
GBPAUD,20050419,233300,2.4851,2.4851,2.4848,2.4850
GBPAUD,20050419,233400,2.4852,2.4853,2.4852,2.4852
GBPAUD,20050419,233500,2.4852,2.4855,2.4852,2.4855
GBPAUD,20050419,233600,2.4857,2.4858,2.4857,2.4857
GBPAUD,20050419,233700,2.4857,2.4859,2.4857,2.4859
GBPAUD,20050419,233800,2.4859,2.4860,2.4857,2.4857
GBPAUD,20050419,233900,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,234000,2.4856,2.4857,2.4856,2.4857
GBPAUD,20050419,234100,2.4857,2.4857,2.4855,2.4855
GBPAUD,20050419,234200,2.4855,2.4857,2.4855,2.4857
GBPAUD,20050419,234300,2.4857,2.4857,2.4857,2.4857
GBPAUD,20050419,234400,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,234500,2.4856,2.4856,2.4856,2.4856
GBPAUD,20050419,234600,2.4855,2.4855,2.4853,2.4853
GBPAUD,20050419,234700,2.4852,2.4852,2.4852,2.4852
GBPAUD,20050419,234800,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,234900,2.4850,2.4850,2.4850,2.4850
GBPAUD,20050419,235000,2.4850,2.4852,2.4850,2.4852
GBPAUD,20050419,235100,2.4851,2.4851,2.4849,2.4849
GBPAUD,20050419,235200,2.4848,2.4848,2.4846,2.4846
GBPAUD,20050419,235300,2.4845,2.4845,2.4843,2.4845
GBPAUD,20050419,235400,2.4845,2.4845,2.4845,2.4845
GBPAUD,20050419,235500,2.4846,2.4846,2.4846,2.4846
GBPAUD,20050419,235600,2.4844,2.4846,2.4844,2.4845
GBPAUD,20050419,235700,2.4845,2.4845,2.4843,2.4843
GBPAUD,20050419,235800,2.4843,2.4843,2.4841,2.4842
GBPAUD,20050419,235900,2.4842,2.4843,2.4842,2.4843
GBPAUD,20050420,000000,2.4843,2.4846,2.4843,2.4846
GBPNZD,20050419,000100,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050419,000200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050419,000300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050419,000400,2.6510,2.6510,2.6505,2.6506
GBPNZD,20050419,000500,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050419,000600,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050419,000700,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050419,000800,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,000900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050419,001000,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050419,001100,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050419,001200,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050419,001300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,001400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,001500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,001600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,001700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050419,001800,2.6521,2.6527,2.6521,2.6527
GBPNZD,20050419,001900,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050419,002000,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050419,002100,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050419,002200,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050419,002300,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050419,002400,2.6531,2.6534,2.6530,2.6534
GBPNZD,20050419,002500,2.6535,2.6539,2.6535,2.6537
GBPNZD,20050419,002600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050419,002700,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050419,002800,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050419,002900,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050419,003000,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050419,003100,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050419,003200,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050419,003300,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050419,003400,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050419,003500,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050419,003600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050419,003700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050419,003800,2.6538,2.6538,2.6534,2.6534
GBPNZD,20050419,003900,2.6533,2.6533,2.6529,2.6529
GBPNZD,20050419,004000,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050419,004100,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050419,004200,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050419,004300,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050419,004400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050419,004500,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050419,004600,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050419,004700,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050419,004800,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050419,004900,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050419,005000,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050419,005100,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050419,005200,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050419,005300,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050419,005400,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050419,005500,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050419,005600,2.6542,2.6546,2.6540,2.6546
GBPNZD,20050419,005700,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050419,005800,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050419,005900,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050419,010000,2.6547,2.6549,2.6547,2.6549
GBPNZD,20050419,010100,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050419,010200,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050419,010300,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050419,010400,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050419,010500,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050419,010600,2.6547,2.6547,2.6546,2.6547
GBPNZD,20050419,010700,2.6549,2.6555,2.6549,2.6555
GBPNZD,20050419,010800,2.6555,2.6558,2.6555,2.6558
GBPNZD,20050419,010900,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050419,011000,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050419,011100,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050419,011200,2.6561,2.6561,2.6561,2.6561
GBPNZD,20050419,011300,2.6561,2.6561,2.6559,2.6559
GBPNZD,20050419,011400,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050419,011500,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050419,011600,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050419,011700,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050419,011800,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050419,011900,2.6557,2.6557,2.6557,2.6557
GBPNZD,20050419,012000,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050419,012100,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050419,012200,2.6557,2.6559,2.6557,2.6559
GBPNZD,20050419,012300,2.6559,2.6561,2.6559,2.6561
GBPNZD,20050419,012400,2.6561,2.6563,2.6561,2.6563
GBPNZD,20050419,012500,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050419,012600,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050419,012700,2.6566,2.6568,2.6566,2.6568
GBPNZD,20050419,012800,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050419,012900,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050419,013000,2.6566,2.6570,2.6566,2.6570
GBPNZD,20050419,013100,2.6573,2.6573,2.6558,2.6558
GBPNZD,20050419,013200,2.6557,2.6557,2.6551,2.6551
GBPNZD,20050419,013300,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050419,013400,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050419,013500,2.6539,2.6544,2.6539,2.6544
GBPNZD,20050419,013600,2.6545,2.6549,2.6545,2.6549
GBPNZD,20050419,013700,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050419,013800,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050419,013900,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050419,014000,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050419,014100,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050419,014200,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050419,014300,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050419,014400,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050419,014500,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050419,014600,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050419,014700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050419,014800,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050419,014900,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050419,015000,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050419,015100,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050419,015200,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050419,015300,2.6527,2.6528,2.6526,2.6528
GBPNZD,20050419,015400,2.6529,2.6530,2.6521,2.6521
GBPNZD,20050419,015500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050419,015600,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050419,015700,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050419,015800,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050419,015900,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050419,020000,2.6524,2.6525,2.6521,2.6521
GBPNZD,20050419,020100,2.6520,2.6520,2.6513,2.6513
GBPNZD,20050419,020200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,020300,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050419,020400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,020500,2.6517,2.6517,2.6514,2.6517
GBPNZD,20050419,020600,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050419,020700,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050419,020800,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050419,020900,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050419,021000,2.6521,2.6521,2.6514,2.6515
GBPNZD,20050419,021100,2.6516,2.6520,2.6514,2.6514
GBPNZD,20050419,021200,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050419,021300,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050419,021400,2.6500,2.6505,2.6499,2.6505
GBPNZD,20050419,021500,2.6506,2.6511,2.6506,2.6511
GBPNZD,20050419,021600,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050419,021700,2.6509,2.6509,2.6505,2.6505
GBPNZD,20050419,021800,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050419,021900,2.6504,2.6504,2.6502,2.6504
GBPNZD,20050419,022000,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050419,022100,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050419,022200,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050419,022300,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050419,022400,2.6492,2.6493,2.6490,2.6493
GBPNZD,20050419,022500,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,022600,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050419,022700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,022800,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050419,022900,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050419,023000,2.6507,2.6508,2.6506,2.6506
GBPNZD,20050419,023100,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050419,023200,2.6511,2.6514,2.6511,2.6512
GBPNZD,20050419,023300,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050419,023400,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050419,023500,2.6508,2.6512,2.6508,2.6512
GBPNZD,20050419,023600,2.6512,2.6512,2.6510,2.6510
GBPNZD,20050419,023700,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050419,023800,2.6506,2.6506,2.6504,2.6506
GBPNZD,20050419,023900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050419,024000,2.6506,2.6506,2.6504,2.6506
GBPNZD,20050419,024100,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050419,024200,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,024300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,024400,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050419,024500,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050419,024600,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050419,024700,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050419,024800,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050419,024900,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050419,025000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050419,025100,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050419,025200,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050419,025300,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050419,025400,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050419,025500,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050419,025600,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050419,025700,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050419,025800,2.6513,2.6518,2.6513,2.6518
GBPNZD,20050419,025900,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050419,030000,2.6519,2.6520,2.6518,2.6518
GBPNZD,20050419,030100,2.6517,2.6517,2.6509,2.6509
GBPNZD,20050419,030200,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050419,030300,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050419,030400,2.6501,2.6506,2.6501,2.6506
GBPNZD,20050419,030500,2.6505,2.6507,2.6504,2.6507
GBPNZD,20050419,030600,2.6508,2.6510,2.6508,2.6508
GBPNZD,20050419,030700,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050419,030800,2.6510,2.6510,2.6508,2.6509
GBPNZD,20050419,030900,2.6510,2.6511,2.6509,2.6509
GBPNZD,20050419,031000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,031100,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050419,031200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050419,031300,2.6509,2.6509,2.6507,2.6509
GBPNZD,20050419,031400,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050419,031500,2.6510,2.6512,2.6510,2.6512
GBPNZD,20050419,031600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050419,031700,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050419,031800,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050419,031900,2.6509,2.6509,2.6502,2.6502
GBPNZD,20050419,032000,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050419,032100,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050419,032200,2.6497,2.6497,2.6494,2.6494
GBPNZD,20050419,032300,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050419,032400,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050419,032500,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050419,032600,2.6490,2.6490,2.6483,2.6483
GBPNZD,20050419,032700,2.6482,2.6482,2.6481,2.6482
GBPNZD,20050419,032800,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050419,032900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050419,033000,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050419,033100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050419,033200,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050419,033300,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050419,033400,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050419,033500,2.6489,2.6491,2.6489,2.6491
GBPNZD,20050419,033600,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050419,033700,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050419,033800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,033900,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,034000,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050419,034100,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050419,034200,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050419,034300,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050419,034400,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,034500,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050419,034600,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050419,034700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,034800,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,034900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050419,035000,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050419,035100,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050419,035200,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050419,035300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050419,035400,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050419,035500,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050419,035600,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050419,035700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050419,035800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050419,035900,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050419,040000,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050419,040100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050419,040200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050419,040300,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050419,040400,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050419,040500,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050419,040600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,040700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,040800,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,040900,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050419,041000,2.6504,2.6506,2.6504,2.6504
GBPNZD,20050419,041100,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050419,041200,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050419,041300,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050419,041400,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050419,041500,2.6501,2.6501,2.6493,2.6493
GBPNZD,20050419,041600,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050419,041700,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050419,041800,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050419,041900,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050419,042000,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050419,042100,2.6497,2.6499,2.6496,2.6496
GBPNZD,20050419,042200,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050419,042300,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050419,042400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,042500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,042600,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050419,042700,2.6498,2.6498,2.6495,2.6498
GBPNZD,20050419,042800,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050419,042900,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050419,043000,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050419,043100,2.6496,2.6496,2.6495,2.6496
GBPNZD,20050419,043200,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050419,043300,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050419,043400,2.6487,2.6488,2.6486,2.6486
GBPNZD,20050419,043500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050419,043600,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050419,043700,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050419,043800,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050419,043900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,044000,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050419,044100,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050419,044200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050419,044300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050419,044400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050419,044500,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050419,044600,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050419,044700,2.6493,2.6496,2.6493,2.6495
GBPNZD,20050419,044800,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050419,044900,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050419,045000,2.6493,2.6495,2.6492,2.6495
GBPNZD,20050419,045100,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050419,045200,2.6499,2.6504,2.6499,2.6504
GBPNZD,20050419,045300,2.6508,2.6508,2.6504,2.6504
GBPNZD,20050419,045400,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050419,045500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,045600,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050419,045700,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050419,045800,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050419,045900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050419,050000,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050419,050100,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050419,050200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050419,050300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050419,050400,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050419,050500,2.6516,2.6516,2.6514,2.6516
GBPNZD,20050419,050600,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050419,050700,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050419,050800,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050419,050900,2.6523,2.6523,2.6517,2.6517
GBPNZD,20050419,051000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,051100,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050419,051200,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050419,051300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,051400,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050419,051500,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050419,051600,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050419,051700,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050419,051800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050419,051900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050419,052000,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050419,052100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,052200,2.6514,2.6514,2.6513,2.6514
GBPNZD,20050419,052300,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050419,052400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050419,052500,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050419,052600,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050419,052700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050419,052800,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050419,052900,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050419,053000,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050419,053100,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050419,053200,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050419,053300,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050419,053400,2.6515,2.6515,2.6514,2.6515
GBPNZD,20050419,053500,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050419,053600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050419,053700,2.6517,2.6517,2.6516,2.6517
GBPNZD,20050419,053800,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050419,053900,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050419,054000,2.6522,2.6523,2.6520,2.6523
GBPNZD,20050419,054100,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050419,054200,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050419,054300,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050419,054400,2.6523,2.6527,2.6523,2.6527
GBPNZD,20050419,054500,2.6525,2.6525,2.6523,2.6524
GBPNZD,20050419,054600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050419,054700,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050419,054800,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050419,054900,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050419,055000,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050419,055100,2.6524,2.6527,2.6523,2.6527
GBPNZD,20050419,055200,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050419,055300,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050419,055400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050419,055500,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050419,055600,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050419,055700,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050419,055800,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050419,055900,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050419,060000,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050419,060100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050419,060200,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050419,060300,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050419,060400,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050419,060500,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050419,060600,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050419,060700,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050419,060800,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050419,060900,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050419,061000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050419,061100,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050419,061200,2.6525,2.6525,2.6520,2.6520
GBPNZD,20050419,061300,2.6521,2.6522,2.6519,2.6519
GBPNZD,20050419,061400,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050419,061500,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050419,061600,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050419,061700,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050419,061800,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050419,061900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050419,062000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050419,062100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050419,062200,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050419,062300,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050419,062400,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050419,062500,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050419,062600,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050419,062700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050419,062800,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050419,062900,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050419,063000,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050419,063100,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050419,063200,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050419,063300,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050419,063400,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050419,063500,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050419,063600,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050419,063700,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050419,063800,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050419,063900,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050419,064000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050419,064100,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050419,064200,2.6506,2.6507,2.6506,2.6506
GBPNZD,20050419,064300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050419,064400,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050419,064500,2.6513,2.6523,2.6513,2.6523
GBPNZD,20050419,064600,2.6518,2.6520,2.6516,2.6520
GBPNZD,20050419,064700,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050419,064800,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050419,064900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050419,065000,2.6516,2.6517,2.6516,2.6516
GBPNZD,20050419,065100,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050419,065200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050419,065300,2.6515,2.6515,2.6512,2.6512
GBPNZD,20050419,065400,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050419,065500,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050419,065600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050419,065700,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050419,065800,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050419,065900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050419,070000,2.6512,2.6512,2.6511,2.6511
GBPNZD,20050419,070100,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050419,070200,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050419,070300,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050419,070400,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050419,070500,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050419,070600,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050419,070700,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050419,070800,2.6518,2.6518,2.6511,2.6511
GBPNZD,20050419,070900,2.6509,2.6510,2.6508,2.6510
GBPNZD,20050419,071000,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050419,071100,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050419,071200,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050419,071300,2.6516,2.6516,2.6513,2.6513
GBPNZD,20050419,071400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,071500,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050419,071600,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050419,071700,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,071800,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050419,071900,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050419,072000,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050419,072100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,072200,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050419,072300,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050419,072400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050419,072500,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050419,072600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050419,072700,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050419,072800,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050419,072900,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050419,073000,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050419,073100,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050419,073200,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050419,073300,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050419,073400,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050419,073500,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050419,073600,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050419,073700,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050419,073800,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,073900,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050419,074000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,074100,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050419,074200,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050419,074300,2.6495,2.6495,2.6486,2.6486
GBPNZD,20050419,074400,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050419,074500,2.6483,2.6488,2.6483,2.6488
GBPNZD,20050419,074600,2.6489,2.6492,2.6489,2.6491
GBPNZD,20050419,074700,2.6491,2.6492,2.6491,2.6492
GBPNZD,20050419,074800,2.6494,2.6494,2.6493,2.6494
GBPNZD,20050419,074900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,075000,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050419,075100,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050419,075200,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050419,075300,2.6510,2.6510,2.6509,2.6510
GBPNZD,20050419,075400,2.6508,2.6508,2.6501,2.6501
GBPNZD,20050419,075500,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050419,075600,2.6498,2.6500,2.6497,2.6500
GBPNZD,20050419,075700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050419,075800,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050419,075900,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050419,080000,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050419,080100,2.6499,2.6502,2.6498,2.6502
GBPNZD,20050419,080200,2.6503,2.6505,2.6502,2.6502
GBPNZD,20050419,080300,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050419,080400,2.6505,2.6505,2.6502,2.6502
GBPNZD,20050419,080500,2.6502,2.6502,2.6498,2.6499
GBPNZD,20050419,080600,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050419,080700,2.6504,2.6511,2.6504,2.6511
GBPNZD,20050419,080800,2.6512,2.6512,2.6497,2.6497
GBPNZD,20050419,080900,2.6498,2.6500,2.6498,2.6499
GBPNZD,20050419,081000,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050419,081100,2.6494,2.6497,2.6494,2.6497
GBPNZD,20050419,081200,2.6494,2.6494,2.6485,2.6486
GBPNZD,20050419,081300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050419,081400,2.6482,2.6482,2.6481,2.6482
GBPNZD,20050419,081500,2.6478,2.6478,2.6467,2.6467
GBPNZD,20050419,081600,2.6469,2.6469,2.6461,2.6461
GBPNZD,20050419,081700,2.6467,2.6471,2.6467,2.6469
GBPNZD,20050419,081800,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050419,081900,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050419,082000,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050419,082100,2.6471,2.6475,2.6471,2.6475
GBPNZD,20050419,082200,2.6477,2.6479,2.6477,2.6478
GBPNZD,20050419,082300,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050419,082400,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050419,082500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050419,082600,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050419,082700,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050419,082800,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050419,082900,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050419,083000,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050419,083100,2.6470,2.6472,2.6468,2.6470
GBPNZD,20050419,083200,2.6468,2.6469,2.6468,2.6468
GBPNZD,20050419,083300,2.6467,2.6472,2.6467,2.6472
GBPNZD,20050419,083400,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050419,083500,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050419,083600,2.6469,2.6470,2.6465,2.6465
GBPNZD,20050419,083700,2.6463,2.6467,2.6461,2.6467
GBPNZD,20050419,083800,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050419,083900,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050419,084000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050419,084100,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050419,084200,2.6477,2.6479,2.6477,2.6477
GBPNZD,20050419,084300,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050419,084400,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050419,084500,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050419,084600,2.6462,2.6463,2.6460,2.6463
GBPNZD,20050419,084700,2.6461,2.6461,2.6455,2.6457
GBPNZD,20050419,084800,2.6464,2.6467,2.6464,2.6466
GBPNZD,20050419,084900,2.6465,2.6465,2.6462,2.6463
GBPNZD,20050419,085000,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050419,085100,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050419,085200,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050419,085300,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050419,085400,2.6465,2.6470,2.6465,2.6470
GBPNZD,20050419,085500,2.6471,2.6479,2.6471,2.6479
GBPNZD,20050419,085600,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050419,085700,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050419,085800,2.6480,2.6485,2.6480,2.6485
GBPNZD,20050419,085900,2.6486,2.6500,2.6486,2.6500
GBPNZD,20050419,090000,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050419,090100,2.6497,2.6497,2.6492,2.6492
GBPNZD,20050419,090200,2.6490,2.6494,2.6490,2.6494
GBPNZD,20050419,090300,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050419,090400,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050419,090500,2.6499,2.6499,2.6495,2.6497
GBPNZD,20050419,090600,2.6498,2.6502,2.6498,2.6502
GBPNZD,20050419,090700,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,090800,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050419,090900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050419,091000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050419,091100,2.6496,2.6496,2.6493,2.6495
GBPNZD,20050419,091200,2.6496,2.6511,2.6496,2.6511
GBPNZD,20050419,091300,2.6512,2.6512,2.6507,2.6511
GBPNZD,20050419,091400,2.6512,2.6512,2.6497,2.6497
GBPNZD,20050419,091500,2.6498,2.6501,2.6498,2.6500
GBPNZD,20050419,091600,2.6500,2.6500,2.6497,2.6500
GBPNZD,20050419,091700,2.6503,2.6510,2.6503,2.6510
GBPNZD,20050419,091800,2.6510,2.6514,2.6508,2.6514
GBPNZD,20050419,091900,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050419,092000,2.6513,2.6513,2.6506,2.6506
GBPNZD,20050419,092100,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050419,092200,2.6504,2.6506,2.6503,2.6503
GBPNZD,20050419,092300,2.6503,2.6503,2.6499,2.6500
GBPNZD,20050419,092400,2.6501,2.6514,2.6501,2.6514
GBPNZD,20050419,092500,2.6513,2.6513,2.6506,2.6506
GBPNZD,20050419,092600,2.6507,2.6509,2.6507,2.6507
GBPNZD,20050419,092700,2.6509,2.6511,2.6509,2.6509
GBPNZD,20050419,092800,2.6507,2.6507,2.6504,2.6507
GBPNZD,20050419,092900,2.6507,2.6508,2.6504,2.6504
GBPNZD,20050419,093000,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050419,093100,2.6505,2.6512,2.6505,2.6512
GBPNZD,20050419,093200,2.6514,2.6520,2.6513,2.6520
GBPNZD,20050419,093300,2.6520,2.6520,2.6511,2.6511
GBPNZD,20050419,093400,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050419,093500,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050419,093600,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050419,093700,2.6510,2.6511,2.6504,2.6504
GBPNZD,20050419,093800,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050419,093900,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050419,094000,2.6507,2.6511,2.6507,2.6510
GBPNZD,20050419,094100,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050419,094200,2.6505,2.6505,2.6500,2.6500
GBPNZD,20050419,094300,2.6499,2.6499,2.6495,2.6498
GBPNZD,20050419,094400,2.6499,2.6504,2.6499,2.6504
GBPNZD,20050419,094500,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050419,094600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050419,094700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050419,094800,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050419,094900,2.6513,2.6518,2.6513,2.6518
GBPNZD,20050419,095000,2.6516,2.6516,2.6509,2.6509
GBPNZD,20050419,095100,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050419,095200,2.6511,2.6521,2.6511,2.6521
GBPNZD,20050419,095300,2.6520,2.6522,2.6518,2.6522
GBPNZD,20050419,095400,2.6524,2.6529,2.6524,2.6529
GBPNZD,20050419,095500,2.6525,2.6525,2.6515,2.6515
GBPNZD,20050419,095600,2.6520,2.6527,2.6520,2.6527
GBPNZD,20050419,095700,2.6526,2.6526,2.6509,2.6509
GBPNZD,20050419,095800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050419,095900,2.6503,2.6503,2.6489,2.6489
GBPNZD,20050419,100000,2.6479,2.6479,2.6453,2.6456
GBPNZD,20050419,100100,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050419,100200,2.6461,2.6470,2.6461,2.6470
GBPNZD,20050419,100300,2.6470,2.6471,2.6468,2.6471
GBPNZD,20050419,100400,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050419,100500,2.6470,2.6470,2.6465,2.6467
GBPNZD,20050419,100600,2.6465,2.6466,2.6463,2.6466
GBPNZD,20050419,100700,2.6468,2.6477,2.6468,2.6477
GBPNZD,20050419,100800,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050419,100900,2.6478,2.6482,2.6475,2.6482
GBPNZD,20050419,101000,2.6485,2.6488,2.6485,2.6485
GBPNZD,20050419,101100,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050419,101200,2.6479,2.6479,2.6465,2.6465
GBPNZD,20050419,101300,2.6458,2.6458,2.6448,2.6448
GBPNZD,20050419,101400,2.6446,2.6446,2.6428,2.6428
GBPNZD,20050419,101500,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050419,101600,2.6429,2.6435,2.6429,2.6435
GBPNZD,20050419,101700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050419,101800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050419,101900,2.6433,2.6433,2.6429,2.6429
GBPNZD,20050419,102000,2.6427,2.6428,2.6425,2.6428
GBPNZD,20050419,102100,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050419,102200,2.6430,2.6430,2.6428,2.6428
GBPNZD,20050419,102300,2.6428,2.6428,2.6425,2.6425
GBPNZD,20050419,102400,2.6422,2.6430,2.6422,2.6430
GBPNZD,20050419,102500,2.6435,2.6443,2.6435,2.6443
GBPNZD,20050419,102600,2.6444,2.6446,2.6441,2.6441
GBPNZD,20050419,102700,2.6441,2.6441,2.6435,2.6437
GBPNZD,20050419,102800,2.6436,2.6436,2.6430,2.6430
GBPNZD,20050419,102900,2.6432,2.6434,2.6432,2.6434
GBPNZD,20050419,103000,2.6435,2.6435,2.6432,2.6432
GBPNZD,20050419,103100,2.6435,2.6459,2.6435,2.6451
GBPNZD,20050419,103200,2.6452,2.6467,2.6452,2.6460
GBPNZD,20050419,103300,2.6458,2.6458,2.6451,2.6451
GBPNZD,20050419,103400,2.6450,2.6454,2.6448,2.6454
GBPNZD,20050419,103500,2.6450,2.6456,2.6449,2.6456
GBPNZD,20050419,103600,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050419,103700,2.6458,2.6460,2.6456,2.6456
GBPNZD,20050419,103800,2.6456,2.6463,2.6455,2.6463
GBPNZD,20050419,103900,2.6464,2.6466,2.6464,2.6466
GBPNZD,20050419,104000,2.6466,2.6467,2.6463,2.6463
GBPNZD,20050419,104100,2.6461,2.6461,2.6456,2.6460
GBPNZD,20050419,104200,2.6458,2.6458,2.6456,2.6457
GBPNZD,20050419,104300,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050419,104400,2.6458,2.6458,2.6457,2.6458
GBPNZD,20050419,104500,2.6459,2.6461,2.6459,2.6461
GBPNZD,20050419,104600,2.6461,2.6467,2.6461,2.6467
GBPNZD,20050419,104700,2.6468,2.6482,2.6468,2.6478
GBPNZD,20050419,104800,2.6476,2.6476,2.6469,2.6471
GBPNZD,20050419,104900,2.6471,2.6471,2.6463,2.6463
GBPNZD,20050419,105000,2.6462,2.6463,2.6461,2.6463
GBPNZD,20050419,105100,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050419,105200,2.6464,2.6470,2.6464,2.6467
GBPNZD,20050419,105300,2.6465,2.6466,2.6464,2.6464
GBPNZD,20050419,105400,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050419,105500,2.6463,2.6463,2.6461,2.6463
GBPNZD,20050419,105600,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050419,105700,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050419,105800,2.6470,2.6472,2.6470,2.6470
GBPNZD,20050419,105900,2.6470,2.6475,2.6470,2.6474
GBPNZD,20050419,110000,2.6472,2.6474,2.6470,2.6474
GBPNZD,20050419,110100,2.6475,2.6482,2.6473,2.6480
GBPNZD,20050419,110200,2.6479,2.6486,2.6478,2.6486
GBPNZD,20050419,110300,2.6485,2.6486,2.6481,2.6486
GBPNZD,20050419,110400,2.6487,2.6496,2.6487,2.6494
GBPNZD,20050419,110500,2.6493,2.6493,2.6486,2.6486
GBPNZD,20050419,110600,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050419,110700,2.6492,2.6494,2.6492,2.6493
GBPNZD,20050419,110800,2.6494,2.6501,2.6494,2.6501
GBPNZD,20050419,110900,2.6502,2.6508,2.6502,2.6507
GBPNZD,20050419,111000,2.6507,2.6508,2.6506,2.6506
GBPNZD,20050419,111100,2.6506,2.6506,2.6499,2.6499
GBPNZD,20050419,111200,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050419,111300,2.6498,2.6500,2.6495,2.6495
GBPNZD,20050419,111400,2.6492,2.6493,2.6487,2.6493
GBPNZD,20050419,111500,2.6499,2.6503,2.6499,2.6499
GBPNZD,20050419,111600,2.6497,2.6497,2.6490,2.6490
GBPNZD,20050419,111700,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050419,111800,2.6487,2.6487,2.6485,2.6485
GBPNZD,20050419,111900,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050419,112000,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050419,112100,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050419,112200,2.6485,2.6489,2.6485,2.6488
GBPNZD,20050419,112300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050419,112400,2.6486,2.6486,2.6482,2.6482
GBPNZD,20050419,112500,2.6484,2.6487,2.6484,2.6486
GBPNZD,20050419,112600,2.6485,2.6485,2.6474,2.6474
GBPNZD,20050419,112700,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050419,112800,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050419,112900,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050419,113000,2.6481,2.6487,2.6481,2.6487
GBPNZD,20050419,113100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050419,113200,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050419,113300,2.6494,2.6494,2.6490,2.6490
GBPNZD,20050419,113400,2.6490,2.6491,2.6488,2.6488
GBPNZD,20050419,113500,2.6488,2.6488,2.6483,2.6485
GBPNZD,20050419,113600,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050419,113700,2.6481,2.6481,2.6476,2.6476
GBPNZD,20050419,113800,2.6474,2.6474,2.6470,2.6474
GBPNZD,20050419,113900,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050419,114000,2.6484,2.6489,2.6484,2.6486
GBPNZD,20050419,114100,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050419,114200,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050419,114300,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050419,114400,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050419,114500,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050419,114600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050419,114700,2.6488,2.6491,2.6486,2.6491
GBPNZD,20050419,114800,2.6492,2.6509,2.6492,2.6509
GBPNZD,20050419,114900,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050419,115000,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050419,115100,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050419,115200,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050419,115300,2.6504,2.6520,2.6504,2.6519
GBPNZD,20050419,115400,2.6517,2.6517,2.6515,2.6516
GBPNZD,20050419,115500,2.6517,2.6519,2.6514,2.6514
GBPNZD,20050419,115600,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050419,115700,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050419,115800,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050419,115900,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050419,120000,2.6514,2.6523,2.6514,2.6523
GBPNZD,20050419,120100,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050419,120200,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050419,120300,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050419,120400,2.6509,2.6514,2.6503,2.6514
GBPNZD,20050419,120500,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050419,120600,2.6511,2.6515,2.6511,2.6515
GBPNZD,20050419,120700,2.6516,2.6524,2.6516,2.6524
GBPNZD,20050419,120800,2.6525,2.6530,2.6525,2.6528
GBPNZD,20050419,120900,2.6528,2.6532,2.6528,2.6532
GBPNZD,20050419,121000,2.6534,2.6534,2.6531,2.6531
GBPNZD,20050419,121100,2.6532,2.6534,2.6523,2.6523
GBPNZD,20050419,121200,2.6516,2.6523,2.6514,2.6523
GBPNZD,20050419,121300,2.6524,2.6531,2.6524,2.6525
GBPNZD,20050419,121400,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050419,121500,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050419,121600,2.6529,2.6537,2.6529,2.6537
GBPNZD,20050419,121700,2.6538,2.6549,2.6538,2.6549
GBPNZD,20050419,121800,2.6548,2.6549,2.6547,2.6549
GBPNZD,20050419,121900,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050419,122000,2.6551,2.6551,2.6545,2.6545
GBPNZD,20050419,122100,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050419,122200,2.6543,2.6545,2.6541,2.6545
GBPNZD,20050419,122300,2.6546,2.6556,2.6546,2.6556
GBPNZD,20050419,122400,2.6555,2.6555,2.6548,2.6548
GBPNZD,20050419,122500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,122600,2.6548,2.6548,2.6544,2.6544
GBPNZD,20050419,122700,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050419,122800,2.6544,2.6551,2.6544,2.6551
GBPNZD,20050419,122900,2.6552,2.6556,2.6552,2.6556
GBPNZD,20050419,123000,2.6555,2.6557,2.6553,2.6557
GBPNZD,20050419,123100,2.6558,2.6565,2.6558,2.6565
GBPNZD,20050419,123200,2.6563,2.6565,2.6558,2.6562
GBPNZD,20050419,123300,2.6561,2.6566,2.6561,2.6563
GBPNZD,20050419,123400,2.6562,2.6562,2.6558,2.6560
GBPNZD,20050419,123500,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050419,123600,2.6553,2.6554,2.6546,2.6549
GBPNZD,20050419,123700,2.6551,2.6559,2.6551,2.6559
GBPNZD,20050419,123800,2.6559,2.6560,2.6558,2.6560
GBPNZD,20050419,123900,2.6562,2.6574,2.6562,2.6574
GBPNZD,20050419,124000,2.6576,2.6581,2.6576,2.6581
GBPNZD,20050419,124100,2.6581,2.6584,2.6579,2.6579
GBPNZD,20050419,124200,2.6574,2.6574,2.6562,2.6562
GBPNZD,20050419,124300,2.6562,2.6564,2.6562,2.6564
GBPNZD,20050419,124400,2.6563,2.6563,2.6561,2.6562
GBPNZD,20050419,124500,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050419,124600,2.6563,2.6565,2.6563,2.6565
GBPNZD,20050419,124700,2.6567,2.6571,2.6567,2.6571
GBPNZD,20050419,124800,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050419,124900,2.6571,2.6571,2.6567,2.6567
GBPNZD,20050419,125000,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050419,125100,2.6567,2.6567,2.6566,2.6566
GBPNZD,20050419,125200,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050419,125300,2.6565,2.6565,2.6557,2.6557
GBPNZD,20050419,125400,2.6556,2.6556,2.6554,2.6556
GBPNZD,20050419,125500,2.6556,2.6558,2.6556,2.6557
GBPNZD,20050419,125600,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050419,125700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050419,125800,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050419,125900,2.6542,2.6542,2.6523,2.6523
GBPNZD,20050419,130000,2.6520,2.6532,2.6520,2.6532
GBPNZD,20050419,130100,2.6534,2.6542,2.6534,2.6542
GBPNZD,20050419,130200,2.6543,2.6548,2.6543,2.6546
GBPNZD,20050419,130300,2.6545,2.6545,2.6542,2.6542
GBPNZD,20050419,130400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050419,130500,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050419,130600,2.6542,2.6545,2.6542,2.6545
GBPNZD,20050419,130700,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050419,130800,2.6545,2.6547,2.6545,2.6546
GBPNZD,20050419,130900,2.6545,2.6545,2.6544,2.6545
GBPNZD,20050419,131000,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050419,131100,2.6542,2.6543,2.6542,2.6543
GBPNZD,20050419,131200,2.6544,2.6555,2.6544,2.6555
GBPNZD,20050419,131300,2.6555,2.6560,2.6553,2.6560
GBPNZD,20050419,131400,2.6561,2.6562,2.6559,2.6559
GBPNZD,20050419,131500,2.6560,2.6567,2.6560,2.6567
GBPNZD,20050419,131600,2.6565,2.6565,2.6559,2.6560
GBPNZD,20050419,131700,2.6560,2.6562,2.6556,2.6556
GBPNZD,20050419,131800,2.6555,2.6555,2.6545,2.6545
GBPNZD,20050419,131900,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050419,132000,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050419,132100,2.6542,2.6556,2.6542,2.6556
GBPNZD,20050419,132200,2.6555,2.6557,2.6554,2.6557
GBPNZD,20050419,132300,2.6556,2.6556,2.6549,2.6550
GBPNZD,20050419,132400,2.6550,2.6550,2.6545,2.6545
GBPNZD,20050419,132500,2.6545,2.6548,2.6544,2.6548
GBPNZD,20050419,132600,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050419,132700,2.6546,2.6546,2.6543,2.6543
GBPNZD,20050419,132800,2.6543,2.6543,2.6539,2.6539
GBPNZD,20050419,132900,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050419,133000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050419,133100,2.6531,2.6533,2.6528,2.6533
GBPNZD,20050419,133200,2.6535,2.6541,2.6535,2.6541
GBPNZD,20050419,133300,2.6542,2.6542,2.6538,2.6538
GBPNZD,20050419,133400,2.6537,2.6537,2.6533,2.6533
GBPNZD,20050419,133500,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050419,133600,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050419,133700,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050419,133800,2.6539,2.6541,2.6537,2.6537
GBPNZD,20050419,133900,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050419,134000,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050419,134100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050419,134200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050419,134300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050419,134400,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050419,134500,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050419,134600,2.6534,2.6534,2.6530,2.6531
GBPNZD,20050419,134700,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050419,134800,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050419,134900,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050419,135000,2.6532,2.6532,2.6531,2.6532
GBPNZD,20050419,135100,2.6532,2.6532,2.6531,2.6532
GBPNZD,20050419,135200,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050419,135300,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050419,135400,2.6537,2.6538,2.6536,2.6538
GBPNZD,20050419,135500,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050419,135600,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050419,135700,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050419,135800,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050419,135900,2.6539,2.6544,2.6539,2.6544
GBPNZD,20050419,140000,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050419,140100,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050419,140200,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050419,140300,2.6552,2.6560,2.6552,2.6556
GBPNZD,20050419,140400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050419,140500,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050419,140600,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050419,140700,2.6555,2.6568,2.6555,2.6568
GBPNZD,20050419,140800,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050419,140900,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050419,141000,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050419,141100,2.6576,2.6579,2.6576,2.6579
GBPNZD,20050419,141200,2.6580,2.6581,2.6577,2.6577
GBPNZD,20050419,141300,2.6576,2.6576,2.6572,2.6575
GBPNZD,20050419,141400,2.6575,2.6577,2.6572,2.6572
GBPNZD,20050419,141500,2.6571,2.6571,2.6566,2.6569
GBPNZD,20050419,141600,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050419,141700,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050419,141800,2.6570,2.6574,2.6570,2.6573
GBPNZD,20050419,141900,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050419,142000,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050419,142100,2.6577,2.6583,2.6577,2.6583
GBPNZD,20050419,142200,2.6583,2.6583,2.6577,2.6578
GBPNZD,20050419,142300,2.6577,2.6577,2.6577,2.6577
GBPNZD,20050419,142400,2.6578,2.6578,2.6574,2.6574
GBPNZD,20050419,142500,2.6575,2.6582,2.6575,2.6582
GBPNZD,20050419,142600,2.6583,2.6583,2.6581,2.6581
GBPNZD,20050419,142700,2.6581,2.6587,2.6581,2.6586
GBPNZD,20050419,142800,2.6584,2.6584,2.6580,2.6580
GBPNZD,20050419,142900,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050419,143000,2.6580,2.6587,2.6580,2.6586
GBPNZD,20050419,143100,2.6584,2.6594,2.6574,2.6594
GBPNZD,20050419,143200,2.6593,2.6593,2.6571,2.6571
GBPNZD,20050419,143300,2.6569,2.6575,2.6562,2.6575
GBPNZD,20050419,143400,2.6580,2.6588,2.6574,2.6574
GBPNZD,20050419,143500,2.6579,2.6588,2.6579,2.6587
GBPNZD,20050419,143600,2.6586,2.6586,2.6583,2.6586
GBPNZD,20050419,143700,2.6587,2.6588,2.6586,2.6586
GBPNZD,20050419,143800,2.6586,2.6587,2.6586,2.6586
GBPNZD,20050419,143900,2.6586,2.6593,2.6586,2.6593
GBPNZD,20050419,144000,2.6595,2.6596,2.6591,2.6591
GBPNZD,20050419,144100,2.6590,2.6590,2.6587,2.6590
GBPNZD,20050419,144200,2.6590,2.6597,2.6590,2.6597
GBPNZD,20050419,144300,2.6597,2.6597,2.6594,2.6596
GBPNZD,20050419,144400,2.6597,2.6598,2.6597,2.6598
GBPNZD,20050419,144500,2.6597,2.6605,2.6597,2.6605
GBPNZD,20050419,144600,2.6604,2.6605,2.6603,2.6605
GBPNZD,20050419,144700,2.6605,2.6605,2.6604,2.6604
GBPNZD,20050419,144800,2.6604,2.6605,2.6604,2.6605
GBPNZD,20050419,144900,2.6607,2.6617,2.6607,2.6617
GBPNZD,20050419,145000,2.6618,2.6619,2.6618,2.6618
GBPNZD,20050419,145100,2.6619,2.6619,2.6618,2.6618
GBPNZD,20050419,145200,2.6618,2.6623,2.6618,2.6623
GBPNZD,20050419,145300,2.6619,2.6619,2.6602,2.6602
GBPNZD,20050419,145400,2.6604,2.6615,2.6604,2.6615
GBPNZD,20050419,145500,2.6613,2.6613,2.6612,2.6612
GBPNZD,20050419,145600,2.6612,2.6613,2.6611,2.6611
GBPNZD,20050419,145700,2.6611,2.6611,2.6608,2.6608
GBPNZD,20050419,145800,2.6607,2.6607,2.6604,2.6605
GBPNZD,20050419,145900,2.6604,2.6604,2.6602,2.6603
GBPNZD,20050419,150000,2.6604,2.6605,2.6601,2.6601
GBPNZD,20050419,150100,2.6600,2.6600,2.6597,2.6597
GBPNZD,20050419,150200,2.6598,2.6604,2.6598,2.6604
GBPNZD,20050419,150300,2.6605,2.6607,2.6605,2.6607
GBPNZD,20050419,150400,2.6606,2.6607,2.6606,2.6607
GBPNZD,20050419,150500,2.6608,2.6610,2.6608,2.6609
GBPNZD,20050419,150600,2.6609,2.6609,2.6608,2.6609
GBPNZD,20050419,150700,2.6609,2.6609,2.6608,2.6608
GBPNZD,20050419,150800,2.6609,2.6610,2.6609,2.6609
GBPNZD,20050419,150900,2.6610,2.6614,2.6610,2.6614
GBPNZD,20050419,151000,2.6612,2.6612,2.6605,2.6605
GBPNZD,20050419,151100,2.6604,2.6607,2.6604,2.6607
GBPNZD,20050419,151200,2.6608,2.6615,2.6608,2.6615
GBPNZD,20050419,151300,2.6616,2.6616,2.6615,2.6615
GBPNZD,20050419,151400,2.6615,2.6616,2.6614,2.6616
GBPNZD,20050419,151500,2.6617,2.6625,2.6617,2.6625
GBPNZD,20050419,151600,2.6624,2.6624,2.6623,2.6623
GBPNZD,20050419,151700,2.6625,2.6626,2.6625,2.6626
GBPNZD,20050419,151800,2.6628,2.6632,2.6628,2.6632
GBPNZD,20050419,151900,2.6632,2.6639,2.6632,2.6639
GBPNZD,20050419,152000,2.6641,2.6643,2.6641,2.6643
GBPNZD,20050419,152100,2.6644,2.6644,2.6640,2.6640
GBPNZD,20050419,152200,2.6639,2.6646,2.6639,2.6646
GBPNZD,20050419,152300,2.6646,2.6646,2.6645,2.6645
GBPNZD,20050419,152400,2.6643,2.6643,2.6643,2.6643
GBPNZD,20050419,152500,2.6644,2.6645,2.6644,2.6645
GBPNZD,20050419,152600,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050419,152700,2.6649,2.6649,2.6647,2.6647
GBPNZD,20050419,152800,2.6646,2.6646,2.6644,2.6644
GBPNZD,20050419,152900,2.6644,2.6644,2.6642,2.6642
GBPNZD,20050419,153000,2.6641,2.6641,2.6637,2.6637
GBPNZD,20050419,153100,2.6636,2.6636,2.6633,2.6633
GBPNZD,20050419,153200,2.6633,2.6634,2.6632,2.6633
GBPNZD,20050419,153300,2.6635,2.6639,2.6635,2.6639
GBPNZD,20050419,153400,2.6637,2.6640,2.6637,2.6640
GBPNZD,20050419,153500,2.6639,2.6641,2.6639,2.6641
GBPNZD,20050419,153600,2.6641,2.6641,2.6639,2.6639
GBPNZD,20050419,153700,2.6639,2.6639,2.6637,2.6637
GBPNZD,20050419,153800,2.6636,2.6636,2.6633,2.6633
GBPNZD,20050419,153900,2.6633,2.6633,2.6632,2.6632
GBPNZD,20050419,154000,2.6632,2.6636,2.6632,2.6636
GBPNZD,20050419,154100,2.6639,2.6639,2.6637,2.6637
GBPNZD,20050419,154200,2.6637,2.6637,2.6633,2.6633
GBPNZD,20050419,154300,2.6635,2.6635,2.6626,2.6626
GBPNZD,20050419,154400,2.6626,2.6626,2.6626,2.6626
GBPNZD,20050419,154500,2.6626,2.6627,2.6626,2.6627
GBPNZD,20050419,154600,2.6626,2.6626,2.6618,2.6619
GBPNZD,20050419,154700,2.6620,2.6620,2.6614,2.6614
GBPNZD,20050419,154800,2.6615,2.6619,2.6615,2.6619
GBPNZD,20050419,154900,2.6619,2.6619,2.6618,2.6618
GBPNZD,20050419,155000,2.6618,2.6625,2.6618,2.6623
GBPNZD,20050419,155100,2.6623,2.6625,2.6623,2.6623
GBPNZD,20050419,155200,2.6623,2.6623,2.6622,2.6622
GBPNZD,20050419,155300,2.6622,2.6637,2.6622,2.6637
GBPNZD,20050419,155400,2.6639,2.6644,2.6639,2.6643
GBPNZD,20050419,155500,2.6638,2.6638,2.6625,2.6625
GBPNZD,20050419,155600,2.6623,2.6628,2.6623,2.6628
GBPNZD,20050419,155700,2.6630,2.6633,2.6630,2.6633
GBPNZD,20050419,155800,2.6633,2.6633,2.6623,2.6623
GBPNZD,20050419,155900,2.6625,2.6625,2.6623,2.6623
GBPNZD,20050419,160000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20050419,160100,2.6623,2.6623,2.6620,2.6620
GBPNZD,20050419,160200,2.6618,2.6618,2.6618,2.6618
GBPNZD,20050419,160300,2.6621,2.6621,2.6616,2.6616
GBPNZD,20050419,160400,2.6619,2.6621,2.6619,2.6621
GBPNZD,20050419,160500,2.6623,2.6626,2.6623,2.6623
GBPNZD,20050419,160600,2.6622,2.6631,2.6622,2.6631
GBPNZD,20050419,160700,2.6632,2.6644,2.6632,2.6644
GBPNZD,20050419,160800,2.6646,2.6646,2.6641,2.6641
GBPNZD,20050419,160900,2.6642,2.6646,2.6633,2.6633
GBPNZD,20050419,161000,2.6632,2.6632,2.6623,2.6623
GBPNZD,20050419,161100,2.6622,2.6622,2.6618,2.6618
GBPNZD,20050419,161200,2.6616,2.6616,2.6611,2.6611
GBPNZD,20050419,161300,2.6611,2.6611,2.6606,2.6611
GBPNZD,20050419,161400,2.6612,2.6614,2.6612,2.6614
GBPNZD,20050419,161500,2.6612,2.6614,2.6611,2.6611
GBPNZD,20050419,161600,2.6610,2.6613,2.6609,2.6613
GBPNZD,20050419,161700,2.6615,2.6627,2.6615,2.6627
GBPNZD,20050419,161800,2.6630,2.6632,2.6630,2.6632
GBPNZD,20050419,161900,2.6632,2.6632,2.6630,2.6630
GBPNZD,20050419,162000,2.6630,2.6630,2.6626,2.6626
GBPNZD,20050419,162100,2.6624,2.6624,2.6619,2.6620
GBPNZD,20050419,162200,2.6619,2.6619,2.6617,2.6619
GBPNZD,20050419,162300,2.6621,2.6621,2.6619,2.6619
GBPNZD,20050419,162400,2.6619,2.6619,2.6616,2.6616
GBPNZD,20050419,162500,2.6615,2.6615,2.6611,2.6611
GBPNZD,20050419,162600,2.6611,2.6616,2.6611,2.6614
GBPNZD,20050419,162700,2.6614,2.6614,2.6610,2.6611
GBPNZD,20050419,162800,2.6611,2.6611,2.6605,2.6605
GBPNZD,20050419,162900,2.6602,2.6602,2.6601,2.6601
GBPNZD,20050419,163000,2.6605,2.6609,2.6605,2.6609
GBPNZD,20050419,163100,2.6610,2.6612,2.6610,2.6611
GBPNZD,20050419,163200,2.6610,2.6610,2.6602,2.6602
GBPNZD,20050419,163300,2.6601,2.6601,2.6594,2.6594
GBPNZD,20050419,163400,2.6593,2.6597,2.6593,2.6595
GBPNZD,20050419,163500,2.6594,2.6597,2.6590,2.6590
GBPNZD,20050419,163600,2.6589,2.6591,2.6589,2.6590
GBPNZD,20050419,163700,2.6589,2.6589,2.6584,2.6584
GBPNZD,20050419,163800,2.6585,2.6588,2.6585,2.6588
GBPNZD,20050419,163900,2.6586,2.6586,2.6562,2.6562
GBPNZD,20050419,164000,2.6565,2.6577,2.6565,2.6577
GBPNZD,20050419,164100,2.6579,2.6580,2.6579,2.6580
GBPNZD,20050419,164200,2.6579,2.6579,2.6578,2.6579
GBPNZD,20050419,164300,2.6581,2.6583,2.6573,2.6573
GBPNZD,20050419,164400,2.6574,2.6574,2.6570,2.6570
GBPNZD,20050419,164500,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050419,164600,2.6576,2.6583,2.6576,2.6579
GBPNZD,20050419,164700,2.6578,2.6578,2.6572,2.6573
GBPNZD,20050419,164800,2.6573,2.6575,2.6573,2.6575
GBPNZD,20050419,164900,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050419,165000,2.6575,2.6583,2.6575,2.6583
GBPNZD,20050419,165100,2.6582,2.6582,2.6572,2.6572
GBPNZD,20050419,165200,2.6574,2.6588,2.6574,2.6588
GBPNZD,20050419,165300,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050419,165400,2.6586,2.6588,2.6585,2.6588
GBPNZD,20050419,165500,2.6590,2.6590,2.6590,2.6590
GBPNZD,20050419,165600,2.6589,2.6593,2.6589,2.6593
GBPNZD,20050419,165700,2.6594,2.6594,2.6591,2.6591
GBPNZD,20050419,165800,2.6591,2.6593,2.6591,2.6593
GBPNZD,20050419,165900,2.6593,2.6597,2.6593,2.6597
GBPNZD,20050419,170000,2.6596,2.6596,2.6591,2.6596
GBPNZD,20050419,170100,2.6597,2.6602,2.6597,2.6602
GBPNZD,20050419,170200,2.6601,2.6601,2.6594,2.6594
GBPNZD,20050419,170300,2.6593,2.6593,2.6588,2.6588
GBPNZD,20050419,170400,2.6587,2.6591,2.6587,2.6591
GBPNZD,20050419,170500,2.6592,2.6592,2.6591,2.6591
GBPNZD,20050419,170600,2.6592,2.6598,2.6592,2.6598
GBPNZD,20050419,170700,2.6597,2.6604,2.6597,2.6604
GBPNZD,20050419,170800,2.6605,2.6608,2.6588,2.6588
GBPNZD,20050419,170900,2.6585,2.6585,2.6578,2.6578
GBPNZD,20050419,171000,2.6577,2.6577,2.6576,2.6577
GBPNZD,20050419,171100,2.6577,2.6580,2.6577,2.6580
GBPNZD,20050419,171200,2.6581,2.6581,2.6576,2.6577
GBPNZD,20050419,171300,2.6577,2.6577,2.6576,2.6576
GBPNZD,20050419,171400,2.6570,2.6570,2.6563,2.6563
GBPNZD,20050419,171500,2.6558,2.6563,2.6557,2.6563
GBPNZD,20050419,171600,2.6567,2.6577,2.6567,2.6574
GBPNZD,20050419,171700,2.6572,2.6572,2.6563,2.6565
GBPNZD,20050419,171800,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050419,171900,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050419,172000,2.6558,2.6558,2.6551,2.6555
GBPNZD,20050419,172100,2.6558,2.6570,2.6558,2.6570
GBPNZD,20050419,172200,2.6574,2.6574,2.6568,2.6569
GBPNZD,20050419,172300,2.6570,2.6573,2.6570,2.6573
GBPNZD,20050419,172400,2.6576,2.6578,2.6576,2.6578
GBPNZD,20050419,172500,2.6578,2.6578,2.6572,2.6572
GBPNZD,20050419,172600,2.6571,2.6571,2.6567,2.6567
GBPNZD,20050419,172700,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050419,172800,2.6565,2.6565,2.6558,2.6558
GBPNZD,20050419,172900,2.6556,2.6556,2.6554,2.6556
GBPNZD,20050419,173000,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050419,173100,2.6557,2.6557,2.6556,2.6557
GBPNZD,20050419,173200,2.6558,2.6562,2.6558,2.6562
GBPNZD,20050419,173300,2.6562,2.6562,2.6560,2.6562
GBPNZD,20050419,173400,2.6559,2.6559,2.6553,2.6553
GBPNZD,20050419,173500,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050419,173600,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050419,173700,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050419,173800,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050419,173900,2.6558,2.6559,2.6556,2.6556
GBPNZD,20050419,174000,2.6556,2.6558,2.6556,2.6556
GBPNZD,20050419,174100,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050419,174200,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050419,174300,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050419,174400,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050419,174500,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050419,174600,2.6554,2.6555,2.6553,2.6555
GBPNZD,20050419,174700,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050419,174800,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050419,174900,2.6555,2.6562,2.6555,2.6562
GBPNZD,20050419,175000,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050419,175100,2.6567,2.6572,2.6567,2.6572
GBPNZD,20050419,175200,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050419,175300,2.6574,2.6579,2.6574,2.6579
GBPNZD,20050419,175400,2.6583,2.6583,2.6581,2.6581
GBPNZD,20050419,175500,2.6579,2.6583,2.6579,2.6583
GBPNZD,20050419,175600,2.6582,2.6586,2.6582,2.6586
GBPNZD,20050419,175700,2.6586,2.6590,2.6586,2.6589
GBPNZD,20050419,175800,2.6587,2.6590,2.6587,2.6590
GBPNZD,20050419,175900,2.6588,2.6588,2.6569,2.6569
GBPNZD,20050419,180000,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050419,180100,2.6568,2.6568,2.6567,2.6567
GBPNZD,20050419,180200,2.6569,2.6570,2.6569,2.6569
GBPNZD,20050419,180300,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050419,180400,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050419,180500,2.6568,2.6569,2.6568,2.6568
GBPNZD,20050419,180600,2.6568,2.6568,2.6565,2.6565
GBPNZD,20050419,180700,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050419,180800,2.6564,2.6569,2.6564,2.6569
GBPNZD,20050419,180900,2.6569,2.6570,2.6569,2.6569
GBPNZD,20050419,181000,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050419,181100,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050419,181200,2.6569,2.6569,2.6568,2.6568
GBPNZD,20050419,181300,2.6568,2.6568,2.6566,2.6566
GBPNZD,20050419,181400,2.6565,2.6568,2.6565,2.6568
GBPNZD,20050419,181500,2.6568,2.6569,2.6564,2.6564
GBPNZD,20050419,181600,2.6563,2.6563,2.6558,2.6558
GBPNZD,20050419,181700,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050419,181800,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050419,181900,2.6558,2.6560,2.6558,2.6558
GBPNZD,20050419,182000,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050419,182100,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050419,182200,2.6559,2.6562,2.6558,2.6558
GBPNZD,20050419,182300,2.6555,2.6555,2.6549,2.6552
GBPNZD,20050419,182400,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050419,182500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050419,182600,2.6550,2.6550,2.6548,2.6548
GBPNZD,20050419,182700,2.6548,2.6549,2.6546,2.6546
GBPNZD,20050419,182800,2.6544,2.6545,2.6542,2.6542
GBPNZD,20050419,182900,2.6540,2.6545,2.6540,2.6545
GBPNZD,20050419,183000,2.6545,2.6549,2.6545,2.6548
GBPNZD,20050419,183100,2.6548,2.6548,2.6545,2.6545
GBPNZD,20050419,183200,2.6543,2.6548,2.6543,2.6548
GBPNZD,20050419,183300,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050419,183400,2.6550,2.6552,2.6550,2.6551
GBPNZD,20050419,183500,2.6551,2.6551,2.6550,2.6550
GBPNZD,20050419,183600,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050419,183700,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050419,183800,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,183900,2.6547,2.6549,2.6547,2.6549
GBPNZD,20050419,184000,2.6549,2.6551,2.6549,2.6550
GBPNZD,20050419,184100,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,184200,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,184300,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050419,184400,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050419,184500,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050419,184600,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050419,184700,2.6543,2.6545,2.6543,2.6545
GBPNZD,20050419,184800,2.6545,2.6545,2.6542,2.6542
GBPNZD,20050419,184900,2.6542,2.6546,2.6542,2.6546
GBPNZD,20050419,185000,2.6551,2.6552,2.6550,2.6552
GBPNZD,20050419,185100,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050419,185200,2.6551,2.6552,2.6549,2.6552
GBPNZD,20050419,185300,2.6553,2.6553,2.6551,2.6551
GBPNZD,20050419,185400,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050419,185500,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050419,185600,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050419,185700,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,185800,2.6550,2.6550,2.6547,2.6547
GBPNZD,20050419,185900,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050419,190000,2.6548,2.6548,2.6542,2.6542
GBPNZD,20050419,190100,2.6542,2.6542,2.6538,2.6538
GBPNZD,20050419,190200,2.6538,2.6542,2.6538,2.6542
GBPNZD,20050419,190300,2.6542,2.6546,2.6542,2.6546
GBPNZD,20050419,190400,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050419,190500,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050419,190600,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050419,190700,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050419,190800,2.6545,2.6545,2.6543,2.6543
GBPNZD,20050419,190900,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050419,191000,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050419,191100,2.6548,2.6549,2.6548,2.6548
GBPNZD,20050419,191200,2.6546,2.6546,2.6543,2.6543
GBPNZD,20050419,191300,2.6543,2.6544,2.6543,2.6544
GBPNZD,20050419,191400,2.6543,2.6543,2.6540,2.6540
GBPNZD,20050419,191500,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050419,191600,2.6541,2.6543,2.6541,2.6543
GBPNZD,20050419,191700,2.6543,2.6543,2.6541,2.6542
GBPNZD,20050419,191800,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050419,191900,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050419,192000,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050419,192100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050419,192200,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050419,192300,2.6545,2.6549,2.6544,2.6549
GBPNZD,20050419,192400,2.6549,2.6551,2.6549,2.6550
GBPNZD,20050419,192500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050419,192600,2.6551,2.6553,2.6551,2.6553
GBPNZD,20050419,192700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050419,192800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050419,192900,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050419,193000,2.6549,2.6553,2.6549,2.6553
GBPNZD,20050419,193100,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050419,193200,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050419,193300,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050419,193400,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050419,193500,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050419,193600,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050419,193700,2.6556,2.6560,2.6556,2.6556
GBPNZD,20050419,193800,2.6556,2.6556,2.6553,2.6555
GBPNZD,20050419,193900,2.6556,2.6557,2.6556,2.6556
GBPNZD,20050419,194000,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050419,194100,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050419,194200,2.6560,2.6561,2.6560,2.6561
GBPNZD,20050419,194300,2.6561,2.6561,2.6558,2.6558
GBPNZD,20050419,194400,2.6559,2.6562,2.6559,2.6562
GBPNZD,20050419,194500,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050419,194600,2.6561,2.6561,2.6561,2.6561
GBPNZD,20050419,194700,2.6561,2.6561,2.6560,2.6560
GBPNZD,20050419,194800,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050419,194900,2.6560,2.6560,2.6558,2.6559
GBPNZD,20050419,195000,2.6561,2.6562,2.6561,2.6562
GBPNZD,20050419,195100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050419,195200,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050419,195300,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050419,195400,2.6565,2.6569,2.6565,2.6569
GBPNZD,20050419,195500,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050419,195600,2.6570,2.6582,2.6570,2.6582
GBPNZD,20050419,195700,2.6583,2.6588,2.6583,2.6588
GBPNZD,20050419,195800,2.6590,2.6590,2.6584,2.6584
GBPNZD,20050419,195900,2.6579,2.6579,2.6572,2.6577
GBPNZD,20050419,200000,2.6577,2.6577,2.6576,2.6576
GBPNZD,20050419,200100,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050419,200200,2.6575,2.6575,2.6573,2.6573
GBPNZD,20050419,200300,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050419,200400,2.6572,2.6573,2.6572,2.6573
GBPNZD,20050419,200500,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050419,200600,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050419,200700,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050419,200800,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050419,200900,2.6573,2.6573,2.6569,2.6569
GBPNZD,20050419,201000,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050419,201100,2.6567,2.6568,2.6567,2.6568
GBPNZD,20050419,201200,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050419,201300,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050419,201400,2.6569,2.6572,2.6569,2.6572
GBPNZD,20050419,201500,2.6573,2.6573,2.6569,2.6569
GBPNZD,20050419,201600,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050419,201700,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050419,201800,2.6570,2.6570,2.6570,2.6570
GBPNZD,20050419,201900,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050419,202000,2.6573,2.6573,2.6561,2.6561
GBPNZD,20050419,202100,2.6560,2.6562,2.6559,2.6562
GBPNZD,20050419,202200,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050419,202300,2.6565,2.6569,2.6565,2.6569
GBPNZD,20050419,202400,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050419,202500,2.6570,2.6574,2.6570,2.6574
GBPNZD,20050419,202600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050419,202700,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050419,202800,2.6576,2.6579,2.6576,2.6579
GBPNZD,20050419,202900,2.6581,2.6583,2.6581,2.6583
GBPNZD,20050419,203000,2.6584,2.6586,2.6583,2.6583
GBPNZD,20050419,203100,2.6582,2.6582,2.6580,2.6580
GBPNZD,20050419,203200,2.6580,2.6580,2.6580,2.6580
GBPNZD,20050419,203300,2.6580,2.6580,2.6576,2.6576
GBPNZD,20050419,203400,2.6575,2.6575,2.6566,2.6568
GBPNZD,20050419,203500,2.6573,2.6577,2.6573,2.6577
GBPNZD,20050419,203600,2.6581,2.6581,2.6581,2.6581
GBPNZD,20050419,203700,2.6581,2.6586,2.6581,2.6586
GBPNZD,20050419,203800,2.6589,2.6589,2.6580,2.6583
GBPNZD,20050419,203900,2.6582,2.6582,2.6580,2.6580
GBPNZD,20050419,204000,2.6580,2.6580,2.6580,2.6580
GBPNZD,20050419,204100,2.6580,2.6581,2.6580,2.6581
GBPNZD,20050419,204200,2.6581,2.6583,2.6581,2.6581
GBPNZD,20050419,204300,2.6583,2.6584,2.6583,2.6584
GBPNZD,20050419,204400,2.6582,2.6582,2.6582,2.6582
GBPNZD,20050419,204500,2.6582,2.6582,2.6582,2.6582
GBPNZD,20050419,204600,2.6580,2.6580,2.6578,2.6578
GBPNZD,20050419,204700,2.6572,2.6572,2.6566,2.6566
GBPNZD,20050419,204800,2.6565,2.6565,2.6563,2.6563
GBPNZD,20050419,204900,2.6562,2.6563,2.6562,2.6562
GBPNZD,20050419,205000,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050419,205100,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050419,205200,2.6569,2.6569,2.6568,2.6568
GBPNZD,20050419,205300,2.6569,2.6572,2.6569,2.6571
GBPNZD,20050419,205400,2.6571,2.6573,2.6571,2.6573
GBPNZD,20050419,205500,2.6573,2.6576,2.6573,2.6573
GBPNZD,20050419,205600,2.6573,2.6573,2.6568,2.6568
GBPNZD,20050419,205700,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050419,205800,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050419,205900,2.6564,2.6567,2.6564,2.6567
GBPNZD,20050419,210000,2.6570,2.6574,2.6570,2.6573
GBPNZD,20050419,210100,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050419,210200,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050419,210300,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050419,210400,2.6572,2.6572,2.6569,2.6570
GBPNZD,20050419,210500,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050419,210600,2.6572,2.6572,2.6571,2.6572
GBPNZD,20050419,210700,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050419,210800,2.6574,2.6574,2.6570,2.6570
GBPNZD,20050419,210900,2.6569,2.6569,2.6567,2.6567
GBPNZD,20050419,211000,2.6567,2.6567,2.6566,2.6567
GBPNZD,20050419,211100,2.6569,2.6578,2.6569,2.6578
GBPNZD,20050419,211200,2.6579,2.6579,2.6573,2.6573
GBPNZD,20050419,211300,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050419,211400,2.6574,2.6577,2.6574,2.6577
GBPNZD,20050419,211500,2.6578,2.6578,2.6578,2.6578
GBPNZD,20050419,211600,2.6579,2.6579,2.6578,2.6578
GBPNZD,20050419,211700,2.6576,2.6576,2.6573,2.6574
GBPNZD,20050419,211800,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050419,211900,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050419,212000,2.6570,2.6573,2.6570,2.6573
GBPNZD,20050419,212100,2.6574,2.6574,2.6566,2.6570
GBPNZD,20050419,212200,2.6568,2.6568,2.6558,2.6558
GBPNZD,20050419,212300,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050419,212400,2.6556,2.6556,2.6555,2.6556
GBPNZD,20050419,212500,2.6557,2.6558,2.6552,2.6558
GBPNZD,20050419,212600,2.6562,2.6562,2.6547,2.6547
GBPNZD,20050419,212700,2.6546,2.6551,2.6546,2.6549
GBPNZD,20050419,212800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050419,212900,2.6548,2.6548,2.6543,2.6543
GBPNZD,20050419,213000,2.6541,2.6545,2.6539,2.6545
GBPNZD,20050419,213100,2.6546,2.6549,2.6545,2.6545
GBPNZD,20050419,213200,2.6542,2.6548,2.6542,2.6548
GBPNZD,20050419,213300,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050419,213400,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050419,213500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050419,213600,2.6548,2.6548,2.6532,2.6532
GBPNZD,20050419,213700,2.6531,2.6531,2.6524,2.6524
GBPNZD,20050419,213800,2.6526,2.6527,2.6516,2.6516
GBPNZD,20050419,213900,2.6513,2.6516,2.6512,2.6516
GBPNZD,20050419,214000,2.6517,2.6521,2.6517,2.6521
GBPNZD,20050419,214100,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050419,214200,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050419,214300,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050419,214400,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050419,214500,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050419,214600,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050419,214700,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050419,214800,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050419,214900,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050419,215000,2.6518,2.6519,2.6513,2.6513
GBPNZD,20050419,215100,2.6512,2.6512,2.6503,2.6503
GBPNZD,20050419,215200,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050419,215300,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050419,215400,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050419,215500,2.6501,2.6501,2.6499,2.6500
GBPNZD,20050419,215600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050419,215700,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050419,215800,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050419,215900,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050419,220000,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050419,220100,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050419,220200,2.6506,2.6506,2.6494,2.6494
GBPNZD,20050419,220300,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050419,220400,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050419,220500,2.6490,2.6492,2.6489,2.6489
GBPNZD,20050419,220600,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050419,220700,2.6484,2.6484,2.6481,2.6482
GBPNZD,20050419,220800,2.6483,2.6484,2.6483,2.6483
GBPNZD,20050419,220900,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050419,221000,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050419,221100,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050419,221200,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050419,221300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050419,221400,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050419,221500,2.6472,2.6474,2.6471,2.6474
GBPNZD,20050419,221600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050419,221700,2.6478,2.6482,2.6478,2.6482
GBPNZD,20050419,221800,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050419,221900,2.6489,2.6489,2.6487,2.6488
GBPNZD,20050419,222000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050419,222100,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050419,222200,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050419,222300,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050419,222400,2.6484,2.6485,2.6481,2.6481
GBPNZD,20050419,222500,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050419,222600,2.6481,2.6483,2.6480,2.6480
GBPNZD,20050419,222700,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050419,222800,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050419,222900,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050419,223000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050419,223100,2.6478,2.6478,2.6476,2.6476
GBPNZD,20050419,223200,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050419,223300,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050419,223400,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050419,223500,2.6476,2.6477,2.6475,2.6477
GBPNZD,20050419,223600,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050419,223700,2.6475,2.6476,2.6475,2.6475
GBPNZD,20050419,223800,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050419,223900,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050419,224000,2.6472,2.6472,2.6469,2.6470
GBPNZD,20050419,224100,2.6470,2.6470,2.6466,2.6466
GBPNZD,20050419,224200,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050419,224300,2.6471,2.6472,2.6470,2.6472
GBPNZD,20050419,224400,2.6473,2.6478,2.6473,2.6478
GBPNZD,20050419,224500,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050419,224600,2.6473,2.6477,2.6473,2.6474
GBPNZD,20050419,224700,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050419,224800,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050419,224900,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050419,225000,2.6467,2.6467,2.6464,2.6464
GBPNZD,20050419,225100,2.6463,2.6463,2.6456,2.6456
GBPNZD,20050419,225200,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050419,225300,2.6457,2.6458,2.6456,2.6458
GBPNZD,20050419,225400,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050419,225500,2.6463,2.6464,2.6462,2.6462
GBPNZD,20050419,225600,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050419,225700,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050419,225800,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050419,225900,2.6456,2.6456,2.6454,2.6456
GBPNZD,20050419,230000,2.6457,2.6461,2.6457,2.6461
GBPNZD,20050419,230100,2.6465,2.6474,2.6465,2.6473
GBPNZD,20050419,230200,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050419,230300,2.6473,2.6473,2.6470,2.6472
GBPNZD,20050419,230400,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050419,230500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050419,230600,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050419,230700,2.6474,2.6474,2.6473,2.6474
GBPNZD,20050419,230800,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050419,230900,2.6477,2.6482,2.6477,2.6482
GBPNZD,20050419,231000,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050419,231100,2.6484,2.6488,2.6484,2.6488
GBPNZD,20050419,231200,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050419,231300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050419,231400,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050419,231500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050419,231600,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050419,231700,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050419,231800,2.6477,2.6477,2.6470,2.6470
GBPNZD,20050419,231900,2.6467,2.6467,2.6464,2.6464
GBPNZD,20050419,232000,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050419,232100,2.6468,2.6471,2.6468,2.6471
GBPNZD,20050419,232200,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050419,232300,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050419,232400,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050419,232500,2.6470,2.6470,2.6468,2.6470
GBPNZD,20050419,232600,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050419,232700,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050419,232800,2.6467,2.6467,2.6466,2.6467
GBPNZD,20050419,232900,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050419,233000,2.6468,2.6477,2.6468,2.6477
GBPNZD,20050419,233100,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050419,233200,2.6475,2.6475,2.6473,2.6473
GBPNZD,20050419,233300,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050419,233400,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050419,233500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050419,233600,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050419,233700,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050419,233800,2.6470,2.6471,2.6469,2.6469
GBPNZD,20050419,233900,2.6468,2.6468,2.6464,2.6464
GBPNZD,20050419,234000,2.6464,2.6466,2.6464,2.6466
GBPNZD,20050419,234100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050419,234200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050419,234300,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050419,234400,2.6466,2.6470,2.6466,2.6470
GBPNZD,20050419,234500,2.6469,2.6471,2.6469,2.6471
GBPNZD,20050419,234600,2.6471,2.6471,2.6469,2.6470
GBPNZD,20050419,234700,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050419,234800,2.6469,2.6470,2.6465,2.6465
GBPNZD,20050419,234900,2.6464,2.6464,2.6458,2.6458
GBPNZD,20050419,235000,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050419,235100,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050419,235200,2.6458,2.6463,2.6458,2.6463
GBPNZD,20050419,235300,2.6463,2.6465,2.6462,2.6462
GBPNZD,20050419,235400,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050419,235500,2.6464,2.6465,2.6464,2.6465
GBPNZD,20050419,235600,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050419,235700,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050419,235800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050419,235900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050420,000000,2.6467,2.6467,2.6465,2.6465
AUDCHF,20050419,000100,0.9119,0.9121,0.9119,0.9120
AUDCHF,20050419,000200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,000300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,000400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,000500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,000600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,000700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,000800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,000900,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,001000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,001100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,001200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,001300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,001400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,001500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,001600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,001700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,001800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,001900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,002000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,002100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,002200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,002300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,002400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,002500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,002600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,002700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,002800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,002900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,003000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,003100,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050419,003200,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,003300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,003400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,003500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,003600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,003700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,003800,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050419,003900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,004000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,004100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,004200,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,004300,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050419,004400,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050419,004500,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050419,004600,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,004700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,004800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,004900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,005000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,005100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,005200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,005300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,005400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,005500,0.9125,0.9125,0.9121,0.9121
AUDCHF,20050419,005600,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,005700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,005800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,005900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,010000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,010100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,010200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,010300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,010400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,010500,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,010600,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050419,010700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,010800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,010900,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,011000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,011100,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,011200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,011300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,011400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,011500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,011600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,011700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,011800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,011900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,012000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,012100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,012200,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050419,012300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,012400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,012500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,012600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,012700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,012800,0.9110,0.9111,0.9110,0.9110
AUDCHF,20050419,012900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,013000,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050419,013100,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,013200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,013300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050419,013400,0.9109,0.9110,0.9107,0.9107
AUDCHF,20050419,013500,0.9106,0.9107,0.9105,0.9107
AUDCHF,20050419,013600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,013700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,013800,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050419,013900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050419,014000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,014100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,014200,0.9105,0.9107,0.9105,0.9106
AUDCHF,20050419,014300,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050419,014400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,014500,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050419,014600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,014700,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050419,014800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050419,014900,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050419,015000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,015100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,015200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,015300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,015400,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,015500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,015600,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050419,015700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,015800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,015900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,020000,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,020100,0.9112,0.9113,0.9112,0.9112
AUDCHF,20050419,020200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,020300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050419,020400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,020500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,020600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,020700,0.9116,0.9117,0.9115,0.9115
AUDCHF,20050419,020800,0.9116,0.9117,0.9115,0.9115
AUDCHF,20050419,020900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,021000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,021100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,021200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,021300,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,021400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,021500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,021600,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,021700,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050419,021800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050419,021900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,022000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,022100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,022200,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,022300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,022400,0.9118,0.9118,0.9115,0.9115
AUDCHF,20050419,022500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,022600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,022700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,022800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,022900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,023000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,023100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050419,023200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,023300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,023400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,023500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,023600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,023700,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,023800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,023900,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,024000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,024100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,024200,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050419,024300,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050419,024400,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,024500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,024600,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,024700,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050419,024800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,024900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,025000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050419,025100,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,025200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,025300,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050419,025400,0.9104,0.9107,0.9104,0.9107
AUDCHF,20050419,025500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,025600,0.9107,0.9107,0.9106,0.9107
AUDCHF,20050419,025700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050419,025800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,025900,0.9105,0.9105,0.9102,0.9102
AUDCHF,20050419,030000,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050419,030100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,030200,0.9104,0.9108,0.9104,0.9108
AUDCHF,20050419,030300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050419,030400,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050419,030500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,030600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,030700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,030800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,030900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,031000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,031100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,031200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,031300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,031400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,031500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,031600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,031700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,031800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,031900,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,032000,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,032100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,032200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,032300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,032400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,032500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,032600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,032700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,032800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050419,032900,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050419,033000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,033100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,033200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,033300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,033400,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,033500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,033600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,033700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,033800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,033900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,034000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,034100,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,034200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,034300,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,034400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,034500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,034600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,034700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,034800,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,034900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,035000,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,035100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,035200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,035300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,035400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,035500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,035600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,035700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,035800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,035900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040100,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,040200,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,040300,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,040400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,040500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,040900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,041000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,041100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,041200,0.9117,0.9117,0.9116,0.9117
AUDCHF,20050419,041300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,041400,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,041500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,041600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,041700,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,041800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,041900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,042000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,042100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,042200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,042300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,042400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,042500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,042600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,042700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,042800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,042900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,043000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,043100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,043200,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,043300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,043400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,043500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,043600,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,043700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,043800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,043900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,044000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,044100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,044200,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,044300,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,044400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,044500,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,044600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,044700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,044800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,044900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,045000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,045100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,045200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,045300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,045400,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,045500,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,045600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,045700,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050419,045800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,045900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,050000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,050100,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050419,050200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,050300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,050400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,050500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,050600,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050419,050700,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,050800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,050900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,051000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050419,051100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,051200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,051300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050419,051400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050419,051500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,051600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,051700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,051800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,051900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,052000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,052100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,052200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,052300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,052400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,052500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,052600,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,052700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,052800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,052900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,053000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,053100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,053200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,053300,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050419,053400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,053500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,053600,0.9118,0.9118,0.9117,0.9118
AUDCHF,20050419,053700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,053800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,053900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,054000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,054100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,054200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,054300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,054400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,054500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,054600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,054700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,054800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,054900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,055000,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,055100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,055200,0.9120,0.9121,0.9120,0.9120
AUDCHF,20050419,055300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,055400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,055500,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,055600,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,055700,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,055800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,055900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,060000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,060100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,060700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,060800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,060900,0.9119,0.9126,0.9119,0.9125
AUDCHF,20050419,061000,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050419,061100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,061200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,061300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,061400,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,061500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,061600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,061700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,061800,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,061900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,062000,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,062100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,062200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,062300,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,062400,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050419,062500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,062600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,062700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,062800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,062900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,063000,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,063100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,063200,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,063300,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,063400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,063500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,063600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,063700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,063800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,063900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,064000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,064100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,064200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,064300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,064400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,064500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,064600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,064700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,064800,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,064900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,065000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,065100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,065200,0.9119,0.9119,0.9118,0.9119
AUDCHF,20050419,065300,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,065400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,065500,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,065600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,065700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,065800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,065900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,070000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,070100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,070200,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050419,070300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,070400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,070500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,070600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050419,070700,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050419,070800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,070900,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050419,071000,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050419,071100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,071200,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,071300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,071400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,071500,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,071600,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,071700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,071800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,071900,0.9111,0.9113,0.9111,0.9113
AUDCHF,20050419,072000,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,072100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,072200,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,072300,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,072400,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,072500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,072600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,072700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,072800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,072900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050419,073000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,073100,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,073200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,073300,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,073400,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050419,073500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050419,073600,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050419,073700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,073800,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050419,073900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050419,074000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,074100,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,074200,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,074300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,074400,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,074500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,074600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,074700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,074800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,074900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,075000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,075100,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050419,075200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,075300,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,075400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,075500,0.9114,0.9117,0.9114,0.9117
AUDCHF,20050419,075600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,075700,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,075800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,075900,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050419,080000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050419,080100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,080200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,080300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,080400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,080500,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,080600,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,080700,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,080800,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050419,080900,0.9119,0.9119,0.9116,0.9116
AUDCHF,20050419,081000,0.9117,0.9119,0.9117,0.9119
AUDCHF,20050419,081100,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,081200,0.9121,0.9121,0.9119,0.9120
AUDCHF,20050419,081300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,081400,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,081500,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050419,081600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,081700,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050419,081800,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,081900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,082000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,082100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050419,082200,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,082300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,082400,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050419,082500,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,082600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,082700,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050419,082800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,082900,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,083000,0.9124,0.9125,0.9122,0.9122
AUDCHF,20050419,083100,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050419,083200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,083300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,083400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,083500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,083600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,083700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,083800,0.9123,0.9123,0.9121,0.9121
AUDCHF,20050419,083900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050419,084000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,084100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,084200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,084300,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,084400,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050419,084500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,084600,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,084700,0.9121,0.9122,0.9120,0.9120
AUDCHF,20050419,084800,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,084900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,085000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,085100,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,085200,0.9120,0.9120,0.9117,0.9118
AUDCHF,20050419,085300,0.9118,0.9120,0.9117,0.9120
AUDCHF,20050419,085400,0.9121,0.9123,0.9121,0.9122
AUDCHF,20050419,085500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,085600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,085700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,085800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,085900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,090000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,090100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,090200,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,090300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,090400,0.9122,0.9122,0.9119,0.9119
AUDCHF,20050419,090500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,090600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,090700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,090800,0.9120,0.9121,0.9120,0.9120
AUDCHF,20050419,090900,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,091000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,091100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,091200,0.9120,0.9122,0.9120,0.9121
AUDCHF,20050419,091300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,091400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,091500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,091600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,091700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,091800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,091900,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,092000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,092100,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050419,092200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,092300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,092400,0.9120,0.9121,0.9119,0.9120
AUDCHF,20050419,092500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,092600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,092700,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,092800,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,092900,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050419,093000,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050419,093100,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,093200,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050419,093300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,093400,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050419,093500,0.9123,0.9123,0.9120,0.9120
AUDCHF,20050419,093600,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,093700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,093800,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050419,093900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094300,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,094400,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,094500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094700,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,094800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,094900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,095000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,095100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,095200,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,095300,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050419,095400,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,095500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,095600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,095700,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050419,095800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,095900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,100000,0.9113,0.9116,0.9113,0.9115
AUDCHF,20050419,100100,0.9112,0.9118,0.9112,0.9118
AUDCHF,20050419,100200,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050419,100300,0.9117,0.9119,0.9117,0.9118
AUDCHF,20050419,100400,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,100500,0.9116,0.9116,0.9112,0.9112
AUDCHF,20050419,100600,0.9113,0.9117,0.9113,0.9117
AUDCHF,20050419,100700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,100800,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050419,100900,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,101000,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050419,101100,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050419,101200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050419,101300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,101400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,101500,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,101600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,101700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,101800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,101900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,102000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,102100,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,102200,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050419,102300,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,102400,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050419,102500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,102600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,102700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,102800,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,102900,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,103000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,103100,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,103200,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,103300,0.9124,0.9126,0.9123,0.9126
AUDCHF,20050419,103400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,103500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,103600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,103700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,103800,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050419,103900,0.9129,0.9130,0.9126,0.9128
AUDCHF,20050419,104000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,104100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050419,104200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,104300,0.9127,0.9127,0.9126,0.9127
AUDCHF,20050419,104400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,104500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,104600,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,104700,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050419,104800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,104900,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050419,105000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050419,105100,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050419,105200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,105300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,105400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,105500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,105600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,105700,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,105800,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,105900,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,110000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,110100,0.9125,0.9126,0.9124,0.9125
AUDCHF,20050419,110200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,110300,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050419,110400,0.9125,0.9125,0.9122,0.9123
AUDCHF,20050419,110500,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,110600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,110700,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,110800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,110900,0.9125,0.9126,0.9124,0.9124
AUDCHF,20050419,111000,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050419,111100,0.9124,0.9127,0.9124,0.9126
AUDCHF,20050419,111200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,111300,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050419,111400,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050419,111500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050419,111600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050419,111700,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050419,111800,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050419,111900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050419,112000,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050419,112100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050419,112200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050419,112300,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050419,112400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050419,112500,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050419,112600,0.9130,0.9131,0.9129,0.9131
AUDCHF,20050419,112700,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050419,112800,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050419,112900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,113000,0.9127,0.9128,0.9125,0.9125
AUDCHF,20050419,113100,0.9124,0.9124,0.9121,0.9121
AUDCHF,20050419,113200,0.9120,0.9120,0.9118,0.9120
AUDCHF,20050419,113300,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,113400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,113500,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,113600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,113700,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,113800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,113900,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,114000,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050419,114100,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050419,114200,0.9122,0.9126,0.9122,0.9125
AUDCHF,20050419,114300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,114400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,114500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050419,114600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,114700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,114800,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050419,114900,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050419,115000,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050419,115100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,115200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,115300,0.9122,0.9122,0.9120,0.9120
AUDCHF,20050419,115400,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,115500,0.9121,0.9121,0.9119,0.9120
AUDCHF,20050419,115600,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050419,115700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,115800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,115900,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,120000,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,120100,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,120200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,120300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,120400,0.9117,0.9119,0.9114,0.9114
AUDCHF,20050419,120500,0.9115,0.9117,0.9115,0.9116
AUDCHF,20050419,120600,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050419,120700,0.9114,0.9114,0.9111,0.9112
AUDCHF,20050419,120800,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050419,120900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,121000,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050419,121100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20050419,121200,0.9111,0.9111,0.9108,0.9108
AUDCHF,20050419,121300,0.9108,0.9111,0.9108,0.9111
AUDCHF,20050419,121400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,121500,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,121600,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050419,121700,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,121800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,121900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,122000,0.9110,0.9111,0.9108,0.9111
AUDCHF,20050419,122100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,122200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,122300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,122400,0.9110,0.9112,0.9110,0.9112
AUDCHF,20050419,122500,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,122600,0.9113,0.9114,0.9112,0.9114
AUDCHF,20050419,122700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,122800,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,122900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,123000,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,123100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,123200,0.9115,0.9117,0.9115,0.9117
AUDCHF,20050419,123300,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050419,123400,0.9118,0.9119,0.9117,0.9118
AUDCHF,20050419,123500,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050419,123600,0.9117,0.9122,0.9117,0.9121
AUDCHF,20050419,123700,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050419,123800,0.9117,0.9117,0.9114,0.9114
AUDCHF,20050419,123900,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,124000,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,124100,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,124200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050419,124300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,124400,0.9114,0.9115,0.9114,0.9114
AUDCHF,20050419,124500,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050419,124600,0.9117,0.9119,0.9117,0.9117
AUDCHF,20050419,124700,0.9116,0.9116,0.9114,0.9114
AUDCHF,20050419,124800,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,124900,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,125000,0.9113,0.9114,0.9113,0.9113
AUDCHF,20050419,125100,0.9113,0.9113,0.9111,0.9112
AUDCHF,20050419,125200,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,125300,0.9114,0.9116,0.9114,0.9116
AUDCHF,20050419,125400,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,125500,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,125600,0.9118,0.9120,0.9118,0.9120
AUDCHF,20050419,125700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,125800,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,125900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,130000,0.9123,0.9123,0.9117,0.9117
AUDCHF,20050419,130100,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,130200,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,130300,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,130400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,130500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,130600,0.9121,0.9121,0.9119,0.9119
AUDCHF,20050419,130700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,130800,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,130900,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050419,131000,0.9120,0.9123,0.9119,0.9123
AUDCHF,20050419,131100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,131200,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050419,131300,0.9121,0.9123,0.9121,0.9122
AUDCHF,20050419,131400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,131500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,131600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,131700,0.9123,0.9126,0.9123,0.9126
AUDCHF,20050419,131800,0.9126,0.9130,0.9126,0.9130
AUDCHF,20050419,131900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,132000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050419,132100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,132200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050419,132300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050419,132400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050419,132500,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050419,132600,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050419,132700,0.9130,0.9132,0.9130,0.9130
AUDCHF,20050419,132800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,132900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050419,133000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050419,133100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050419,133200,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050419,133300,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050419,133400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050419,133500,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050419,133600,0.9132,0.9133,0.9131,0.9133
AUDCHF,20050419,133700,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050419,133800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050419,133900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050419,134000,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050419,134100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,134200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,134300,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,134400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050419,134500,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050419,134600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050419,134700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050419,134800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050419,134900,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050419,135000,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050419,135100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050419,135200,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050419,135300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050419,135400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050419,135500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050419,135600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050419,135700,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050419,135800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,135900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,140000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,140100,0.9127,0.9128,0.9126,0.9126
AUDCHF,20050419,140200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,140300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,140400,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050419,140500,0.9124,0.9124,0.9122,0.9123
AUDCHF,20050419,140600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,140700,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,140800,0.9121,0.9121,0.9118,0.9118
AUDCHF,20050419,140900,0.9117,0.9118,0.9117,0.9117
AUDCHF,20050419,141000,0.9116,0.9116,0.9113,0.9113
AUDCHF,20050419,141100,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050419,141200,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,141300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,141400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,141500,0.9112,0.9112,0.9111,0.9112
AUDCHF,20050419,141600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,141700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,141800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,141900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,142000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,142100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,142200,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,142300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,142400,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050419,142500,0.9109,0.9110,0.9109,0.9109
AUDCHF,20050419,142600,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050419,142700,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050419,142800,0.9108,0.9110,0.9107,0.9110
AUDCHF,20050419,142900,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050419,143000,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050419,143100,0.9108,0.9112,0.9104,0.9106
AUDCHF,20050419,143200,0.9107,0.9109,0.9105,0.9109
AUDCHF,20050419,143300,0.9110,0.9110,0.9107,0.9107
AUDCHF,20050419,143400,0.9106,0.9110,0.9106,0.9110
AUDCHF,20050419,143500,0.9109,0.9109,0.9104,0.9107
AUDCHF,20050419,143600,0.9106,0.9106,0.9104,0.9104
AUDCHF,20050419,143700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,143800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,143900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050419,144000,0.9102,0.9104,0.9101,0.9104
AUDCHF,20050419,144100,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050419,144200,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050419,144300,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050419,144400,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050419,144500,0.9101,0.9101,0.9100,0.9101
AUDCHF,20050419,144600,0.9101,0.9102,0.9099,0.9099
AUDCHF,20050419,144700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,144800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,144900,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050419,145000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050419,145100,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050419,145200,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050419,145300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050419,145400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050419,145500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,145600,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,145700,0.9093,0.9096,0.9093,0.9096
AUDCHF,20050419,145800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,145900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050419,150000,0.9097,0.9098,0.9096,0.9098
AUDCHF,20050419,150100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050419,150200,0.9096,0.9098,0.9096,0.9098
AUDCHF,20050419,150300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,150400,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,150500,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050419,150600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050419,150700,0.9100,0.9100,0.9097,0.9098
AUDCHF,20050419,150800,0.9099,0.9100,0.9099,0.9099
AUDCHF,20050419,150900,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050419,151000,0.9098,0.9099,0.9098,0.9098
AUDCHF,20050419,151100,0.9099,0.9099,0.9096,0.9096
AUDCHF,20050419,151200,0.9095,0.9095,0.9094,0.9095
AUDCHF,20050419,151300,0.9095,0.9095,0.9092,0.9092
AUDCHF,20050419,151400,0.9092,0.9092,0.9089,0.9089
AUDCHF,20050419,151500,0.9088,0.9090,0.9087,0.9090
AUDCHF,20050419,151600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050419,151700,0.9089,0.9090,0.9088,0.9088
AUDCHF,20050419,151800,0.9088,0.9088,0.9087,0.9087
AUDCHF,20050419,151900,0.9087,0.9088,0.9087,0.9087
AUDCHF,20050419,152000,0.9087,0.9087,0.9086,0.9086
AUDCHF,20050419,152100,0.9086,0.9086,0.9085,0.9085
AUDCHF,20050419,152200,0.9085,0.9085,0.9085,0.9085
AUDCHF,20050419,152300,0.9085,0.9085,0.9085,0.9085
AUDCHF,20050419,152400,0.9085,0.9085,0.9085,0.9085
AUDCHF,20050419,152500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20050419,152600,0.9083,0.9085,0.9083,0.9085
AUDCHF,20050419,152700,0.9086,0.9089,0.9086,0.9089
AUDCHF,20050419,152800,0.9089,0.9091,0.9089,0.9091
AUDCHF,20050419,152900,0.9091,0.9093,0.9091,0.9093
AUDCHF,20050419,153000,0.9092,0.9092,0.9090,0.9092
AUDCHF,20050419,153100,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,153200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050419,153300,0.9092,0.9092,0.9088,0.9088
AUDCHF,20050419,153400,0.9088,0.9088,0.9087,0.9087
AUDCHF,20050419,153500,0.9088,0.9090,0.9088,0.9090
AUDCHF,20050419,153600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050419,153700,0.9092,0.9093,0.9092,0.9092
AUDCHF,20050419,153800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050419,153900,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050419,154000,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050419,154100,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050419,154200,0.9094,0.9096,0.9094,0.9094
AUDCHF,20050419,154300,0.9093,0.9096,0.9093,0.9096
AUDCHF,20050419,154400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,154500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,154600,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050419,154700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050419,154800,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050419,154900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050419,155000,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,155100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,155200,0.9100,0.9100,0.9098,0.9098
AUDCHF,20050419,155300,0.9097,0.9097,0.9091,0.9091
AUDCHF,20050419,155400,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050419,155500,0.9093,0.9093,0.9091,0.9091
AUDCHF,20050419,155600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050419,155700,0.9091,0.9093,0.9091,0.9092
AUDCHF,20050419,155800,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050419,155900,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,160000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,160100,0.9094,0.9094,0.9093,0.9094
AUDCHF,20050419,160200,0.9095,0.9096,0.9094,0.9095
AUDCHF,20050419,160300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,160400,0.9096,0.9097,0.9096,0.9096
AUDCHF,20050419,160500,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050419,160600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,160700,0.9093,0.9094,0.9093,0.9093
AUDCHF,20050419,160800,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,160900,0.9096,0.9096,0.9095,0.9096
AUDCHF,20050419,161000,0.9097,0.9100,0.9097,0.9100
AUDCHF,20050419,161100,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050419,161200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,161300,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050419,161400,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050419,161500,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,161600,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050419,161700,0.9094,0.9094,0.9091,0.9091
AUDCHF,20050419,161800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050419,161900,0.9090,0.9090,0.9089,0.9090
AUDCHF,20050419,162000,0.9090,0.9094,0.9090,0.9094
AUDCHF,20050419,162100,0.9095,0.9096,0.9095,0.9095
AUDCHF,20050419,162200,0.9095,0.9097,0.9094,0.9097
AUDCHF,20050419,162300,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050419,162400,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,162500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050419,162600,0.9098,0.9098,0.9097,0.9098
AUDCHF,20050419,162700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,162800,0.9101,0.9106,0.9101,0.9105
AUDCHF,20050419,162900,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050419,163000,0.9102,0.9104,0.9102,0.9104
AUDCHF,20050419,163100,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050419,163200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050419,163300,0.9103,0.9103,0.9100,0.9100
AUDCHF,20050419,163400,0.9099,0.9099,0.9095,0.9095
AUDCHF,20050419,163500,0.9094,0.9095,0.9093,0.9095
AUDCHF,20050419,163600,0.9096,0.9099,0.9096,0.9099
AUDCHF,20050419,163700,0.9099,0.9100,0.9098,0.9098
AUDCHF,20050419,163800,0.9097,0.9099,0.9094,0.9094
AUDCHF,20050419,163900,0.9095,0.9097,0.9094,0.9094
AUDCHF,20050419,164000,0.9093,0.9096,0.9093,0.9096
AUDCHF,20050419,164100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,164200,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050419,164300,0.9096,0.9098,0.9096,0.9098
AUDCHF,20050419,164400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050419,164500,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,164600,0.9099,0.9099,0.9094,0.9094
AUDCHF,20050419,164700,0.9095,0.9096,0.9094,0.9094
AUDCHF,20050419,164800,0.9094,0.9096,0.9094,0.9095
AUDCHF,20050419,164900,0.9095,0.9096,0.9095,0.9096
AUDCHF,20050419,165000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,165100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,165200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050419,165300,0.9096,0.9098,0.9096,0.9098
AUDCHF,20050419,165400,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,165500,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050419,165600,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050419,165700,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050419,165800,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050419,165900,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050419,170000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050419,170100,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050419,170200,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050419,170300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050419,170400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20050419,170500,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050419,170600,0.9107,0.9107,0.9104,0.9104
AUDCHF,20050419,170700,0.9105,0.9108,0.9105,0.9108
AUDCHF,20050419,170800,0.9109,0.9115,0.9109,0.9114
AUDCHF,20050419,170900,0.9115,0.9119,0.9115,0.9119
AUDCHF,20050419,171000,0.9120,0.9120,0.9119,0.9120
AUDCHF,20050419,171100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,171200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,171300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,171400,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,171500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,171600,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050419,171700,0.9118,0.9118,0.9116,0.9116
AUDCHF,20050419,171800,0.9116,0.9118,0.9116,0.9118
AUDCHF,20050419,171900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,172000,0.9118,0.9118,0.9116,0.9117
AUDCHF,20050419,172100,0.9117,0.9117,0.9114,0.9115
AUDCHF,20050419,172200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050419,172300,0.9115,0.9115,0.9114,0.9115
AUDCHF,20050419,172400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,172500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,172600,0.9115,0.9118,0.9115,0.9118
AUDCHF,20050419,172700,0.9117,0.9117,0.9115,0.9116
AUDCHF,20050419,172800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050419,172900,0.9118,0.9119,0.9117,0.9117
AUDCHF,20050419,173000,0.9116,0.9118,0.9115,0.9118
AUDCHF,20050419,173100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,173200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050419,173300,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050419,173400,0.9124,0.9126,0.9124,0.9126
AUDCHF,20050419,173500,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,173600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,173700,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050419,173800,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,173900,0.9126,0.9126,0.9123,0.9123
AUDCHF,20050419,174000,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,174100,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,174200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,174300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,174400,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050419,174500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050419,174600,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050419,174700,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050419,174800,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,174900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,175000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,175100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,175200,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,175300,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050419,175400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,175500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,175600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,175700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,175800,0.9117,0.9117,0.9115,0.9115
AUDCHF,20050419,175900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,180000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,180100,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050419,180200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,180300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050419,180400,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,180500,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050419,180600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050419,180700,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,180800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,180900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050419,181000,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050419,181100,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050419,181200,0.9118,0.9119,0.9118,0.9118
AUDCHF,20050419,181300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050419,181400,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,181500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050419,181600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,181700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,181800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050419,181900,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050419,182000,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,182100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,182200,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,182300,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050419,182400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050419,182500,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050419,182600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,182700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,182800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,182900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,183000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,183100,0.9128,0.9128,0.9125,0.9125
AUDCHF,20050419,183200,0.9126,0.9127,0.9125,0.9127
AUDCHF,20050419,183300,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050419,183400,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,183500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050419,183600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,183700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,183800,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050419,183900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,184000,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050419,184100,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,184200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,184300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,184400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,184500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,184600,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050419,184700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,184800,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050419,184900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,185000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050419,185100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,185200,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,185300,0.9126,0.9128,0.9126,0.9127
AUDCHF,20050419,185400,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,185500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,185600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,185700,0.9126,0.9127,0.9126,0.9126
AUDCHF,20050419,185800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,185900,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,190000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,190100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,190200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050419,190300,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050419,190400,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050419,190500,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050419,190600,0.9129,0.9130,0.9128,0.9128
AUDCHF,20050419,190700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050419,190800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,190900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050419,191000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,191100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,191200,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050419,191300,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050419,191400,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050419,191500,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050419,191600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,191700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,191800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,191900,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050419,192000,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,192100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,192200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,192300,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050419,192400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,192500,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050419,192600,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050419,192700,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050419,192800,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050419,192900,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,193000,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,193100,0.9123,0.9123,0.9121,0.9122
AUDCHF,20050419,193200,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050419,193300,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050419,193400,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050419,193500,0.9125,0.9126,0.9124,0.9124
AUDCHF,20050419,193600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050419,193700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,193800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050419,193900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050419,194000,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050419,194100,0.9124,0.9125,0.9123,0.9123
AUDCHF,20050419,194200,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050419,194300,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050419,194400,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,194500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,194600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050419,194700,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050419,194800,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050419,194900,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050419,195000,0.9120,0.9121,0.9120,0.9121
AUDCHF,20050419,195100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050419,195200,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050419,195300,0.9120,0.9120,0.9118,0.9118
AUDCHF,20050419,195400,0.9118,0.9118,0.9114,0.9114
AUDCHF,20050419,195500,0.9113,0.9114,0.9112,0.9113
AUDCHF,20050419,195600,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050419,195700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,195800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,195900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200000,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,200100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,200200,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,200300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200500,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050419,200600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,200900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,201000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,201100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,201200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,201300,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,201400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,201500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,201600,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,201700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,201800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,201900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,202000,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,202100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,202200,0.9108,0.9110,0.9108,0.9109
AUDCHF,20050419,202300,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,202400,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050419,202500,0.9107,0.9107,0.9104,0.9104
AUDCHF,20050419,202600,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,202700,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,202800,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,202900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050419,203000,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050419,203100,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,203200,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050419,203300,0.9101,0.9101,0.9100,0.9101
AUDCHF,20050419,203400,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050419,203500,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050419,203600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050419,203700,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050419,203800,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,203900,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050419,204000,0.9103,0.9103,0.9101,0.9101
AUDCHF,20050419,204100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,204200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,204300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,204400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,204500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,204600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,204700,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050419,204800,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,204900,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,205000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,205100,0.9100,0.9100,0.9098,0.9098
AUDCHF,20050419,205200,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050419,205300,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050419,205400,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050419,205500,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,205600,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050419,205700,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,205800,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,205900,0.9095,0.9095,0.9093,0.9093
AUDCHF,20050419,210000,0.9093,0.9094,0.9092,0.9092
AUDCHF,20050419,210100,0.9091,0.9093,0.9090,0.9093
AUDCHF,20050419,210200,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,210300,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050419,210400,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050419,210500,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050419,210600,0.9092,0.9093,0.9092,0.9092
AUDCHF,20050419,210700,0.9091,0.9091,0.9091,0.9091
AUDCHF,20050419,210800,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050419,210900,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050419,211000,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,211100,0.9093,0.9093,0.9092,0.9092
AUDCHF,20050419,211200,0.9092,0.9093,0.9092,0.9093
AUDCHF,20050419,211300,0.9094,0.9094,0.9093,0.9093
AUDCHF,20050419,211400,0.9093,0.9093,0.9089,0.9089
AUDCHF,20050419,211500,0.9089,0.9091,0.9089,0.9091
AUDCHF,20050419,211600,0.9091,0.9092,0.9091,0.9092
AUDCHF,20050419,211700,0.9091,0.9091,0.9090,0.9090
AUDCHF,20050419,211800,0.9090,0.9090,0.9090,0.9090
AUDCHF,20050419,211900,0.9091,0.9093,0.9091,0.9093
AUDCHF,20050419,212000,0.9093,0.9093,0.9090,0.9090
AUDCHF,20050419,212100,0.9092,0.9094,0.9092,0.9094
AUDCHF,20050419,212200,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050419,212300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,212400,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050419,212500,0.9097,0.9097,0.9092,0.9092
AUDCHF,20050419,212600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20050419,212700,0.9094,0.9095,0.9094,0.9094
AUDCHF,20050419,212800,0.9094,0.9094,0.9093,0.9094
AUDCHF,20050419,212900,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050419,213000,0.9094,0.9095,0.9094,0.9095
AUDCHF,20050419,213100,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050419,213200,0.9097,0.9097,0.9095,0.9095
AUDCHF,20050419,213300,0.9095,0.9096,0.9095,0.9095
AUDCHF,20050419,213400,0.9095,0.9095,0.9094,0.9094
AUDCHF,20050419,213500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20050419,213600,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050419,213700,0.9098,0.9099,0.9098,0.9099
AUDCHF,20050419,213800,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050419,213900,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,214000,0.9100,0.9101,0.9100,0.9100
AUDCHF,20050419,214100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,214200,0.9100,0.9102,0.9100,0.9102
AUDCHF,20050419,214300,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050419,214400,0.9101,0.9102,0.9101,0.9101
AUDCHF,20050419,214500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,214600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,214700,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050419,214800,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050419,214900,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050419,215000,0.9102,0.9103,0.9101,0.9101
AUDCHF,20050419,215100,0.9102,0.9103,0.9102,0.9102
AUDCHF,20050419,215200,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,215300,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050419,215400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,215500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,215600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050419,215700,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050419,215800,0.9100,0.9100,0.9099,0.9100
AUDCHF,20050419,215900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050419,220000,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050419,220100,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050419,220200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,220300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050419,220400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050419,220500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050419,220600,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,220700,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,220800,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050419,220900,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050419,221000,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050419,221100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050419,221200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050419,221300,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050419,221400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,221500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,221600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,221700,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,221800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,221900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,222000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050419,222100,0.9104,0.9105,0.9104,0.9104
AUDCHF,20050419,222200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,222300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,222400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,222500,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,222600,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,222700,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,222800,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,222900,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050419,223000,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,223100,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,223200,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,223300,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050419,223400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050419,223500,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050419,223600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050419,223700,0.9105,0.9106,0.9105,0.9106
AUDCHF,20050419,223800,0.9106,0.9106,0.9106,0.9106
AUDCHF,20050419,223900,0.9106,0.9107,0.9106,0.9107
AUDCHF,20050419,224000,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050419,224100,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050419,224200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,224300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,224400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,224500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,224600,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,224700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,224800,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050419,224900,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050419,225000,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,225100,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050419,225200,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,225300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,225400,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,225500,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050419,225600,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,225700,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,225800,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050419,225900,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,230000,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050419,230100,0.9107,0.9110,0.9107,0.9110
AUDCHF,20050419,230200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,230300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,230400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,230500,0.9111,0.9111,0.9109,0.9109
AUDCHF,20050419,230600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050419,230700,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050419,230800,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,230900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050419,231000,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050419,231100,0.9108,0.9111,0.9108,0.9111
AUDCHF,20050419,231200,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,231300,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,231400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050419,231500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,231600,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050419,231700,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050419,231800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050419,231900,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050419,232000,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050419,232100,0.9112,0.9112,0.9110,0.9110
AUDCHF,20050419,232200,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050419,232300,0.9108,0.9110,0.9108,0.9110
AUDCHF,20050419,232400,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,232500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,232600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,232700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,232800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,232900,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,233000,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050419,233100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,233200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,233300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,233400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,233500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,233600,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050419,233700,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050419,233800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050419,233900,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,234000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,234100,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050419,234200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050419,234300,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050419,234400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,234500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050419,234600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,234700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050419,234800,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,234900,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050419,235000,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050419,235100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050419,235200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050419,235300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235400,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235700,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235800,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050419,235900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050420,000000,0.9114,0.9114,0.9111,0.9111
AUDCAD,20050419,000100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050419,000200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050419,000300,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050419,000400,0.9584,0.9584,0.9583,0.9584
AUDCAD,20050419,000500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,000600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050419,000700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,000800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,000900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050419,001000,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050419,001100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,001200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050419,001300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,001400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,001500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,001600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,001700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050419,001800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,001900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050419,002000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,002100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,002200,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050419,002300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050419,002400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,002500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050419,002600,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050419,002700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,002800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050419,002900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050419,003000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,003100,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050419,003200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,003300,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,003400,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050419,003500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,003600,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050419,003700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,003800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,003900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,004000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,004100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050419,004200,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,004300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050419,004400,0.9585,0.9586,0.9585,0.9585
AUDCAD,20050419,004500,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050419,004600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050419,004700,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050419,004800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,004900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050419,005000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,005100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,005200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,005300,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050419,005400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050419,005500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,005600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050419,005700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,005800,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050419,005900,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050419,010000,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050419,010100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050419,010200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,010300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,010400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,010500,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,010600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050419,010700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,010800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050419,010900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,011000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,011100,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050419,011200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,011300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,011400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,011500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,011600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,011700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,011800,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,011900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,012000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,012100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,012200,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050419,012300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,012400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,012500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,012600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,012700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,012800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,012900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,013000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050419,013100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050419,013200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050419,013300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050419,013400,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050419,013500,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050419,013600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,013700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050419,013800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050419,013900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050419,014000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050419,014100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050419,014200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050419,014300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,014400,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050419,014500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,014600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,014700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,014800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,014900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,015000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,015100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,015200,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050419,015300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,015400,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050419,015500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,015600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,015700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,015800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,015900,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050419,020000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,020100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,020200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,020300,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,020400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,020500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050419,020600,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050419,020700,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,020800,0.9568,0.9571,0.9568,0.9571
AUDCAD,20050419,020900,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,021000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,021100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,021200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,021300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,021400,0.9571,0.9571,0.9568,0.9568
AUDCAD,20050419,021500,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,021600,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050419,021700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,021800,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,021900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050419,022000,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,022100,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050419,022200,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,022300,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050419,022400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050419,022500,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,022600,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,022700,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050419,022800,0.9571,0.9571,0.9569,0.9569
AUDCAD,20050419,022900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,023000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,023100,0.9567,0.9567,0.9566,0.9567
AUDCAD,20050419,023200,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,023300,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050419,023400,0.9570,0.9570,0.9569,0.9570
AUDCAD,20050419,023500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,023600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,023700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,023800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,023900,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,024000,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050419,024100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050419,024200,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050419,024300,0.9568,0.9568,0.9567,0.9568
AUDCAD,20050419,024400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,024500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,024600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,024700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,024800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,024900,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,025000,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050419,025100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,025200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,025300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,025400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,025500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,025600,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,025700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,025800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,025900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,030000,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050419,030100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,030200,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050419,030300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,030400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,030500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,030600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,030700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,030800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,030900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,031000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,031100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,031200,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,031300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,031400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,031500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,031600,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050419,031700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,031800,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050419,031900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,032000,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050419,032100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050419,032200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,032300,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050419,032400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,032500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050419,032600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050419,032700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050419,032800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,032900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050419,033000,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050419,033100,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050419,033200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050419,033300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050419,033400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050419,033500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,033600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,033700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050419,033800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,033900,0.9575,0.9575,0.9574,0.9575
AUDCAD,20050419,034000,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050419,034100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,034200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,034300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,034400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050419,034500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,034600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,034700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,034800,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050419,034900,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,035000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,035100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,035200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,035300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,035400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,035500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,035600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,035700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,035800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,035900,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,040000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,040100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,040200,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,040300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,040400,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050419,040500,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,040600,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,040700,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050419,040800,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050419,040900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050419,041000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,041100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,041200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,041300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,041400,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,041500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,041600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,041700,0.9577,0.9577,0.9574,0.9574
AUDCAD,20050419,041800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,041900,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050419,042000,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,042100,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,042200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042300,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050419,042400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,042900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,043000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,043100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,043200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050419,043300,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,043400,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050419,043500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,043600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,043700,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050419,043800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,043900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,044000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,044100,0.9566,0.9566,0.9565,0.9566
AUDCAD,20050419,044200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,044300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,044400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,044500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,044600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,044700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,044800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,044900,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,045000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,045100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050419,045200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,045300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,045400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,045500,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,045600,0.9562,0.9562,0.9561,0.9562
AUDCAD,20050419,045700,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050419,045800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,045900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,050500,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,050600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,050700,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,050800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,050900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050419,051300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,051400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,051900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,052000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,052100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,052200,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,052300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,052400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,052500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,052600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050419,052700,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,052800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,052900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,053000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,053100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,053200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,053300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050419,053400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,053500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,053600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,053700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,053800,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050419,053900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050419,054000,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050419,054100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,054200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,054300,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,054400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,054500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,054600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,054700,0.9559,0.9559,0.9557,0.9558
AUDCAD,20050419,054800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,054900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,055000,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,055100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,055200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,055300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,055400,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,055500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050419,055600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,055700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,055800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,055900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,060100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,060200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,060600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,060700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060800,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,060900,0.9566,0.9573,0.9566,0.9572
AUDCAD,20050419,061000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,061100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,061200,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050419,061300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,061400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,061500,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,061600,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,061700,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,061800,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,061900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050419,062000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,062100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050419,062200,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050419,062300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,062400,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,062500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,062600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,062700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,062800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,062900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,063000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050419,063100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,063200,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,063300,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,063400,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,063500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,063600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050419,063700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,063800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,063900,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050419,064000,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050419,064100,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050419,064200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,064300,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050419,064400,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050419,064500,0.9569,0.9571,0.9569,0.9571
AUDCAD,20050419,064600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,064700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050419,064800,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050419,064900,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050419,065000,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,065100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,065200,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,065300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,065400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,065500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,065600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,065700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,065800,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,065900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,070000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,070100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,070200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,070300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,070400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,070500,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,070600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,070700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,070800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,070900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,071000,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,071100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,071200,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,071300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,071400,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050419,071500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,071600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050419,071700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,071800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,071900,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050419,072000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,072100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,072200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,072300,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050419,072400,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,072500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050419,072600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,072700,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,072800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,072900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,073000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050419,073100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,073200,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,073300,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050419,073400,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050419,073500,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050419,073600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050419,073700,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,073800,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,073900,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050419,074000,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,074100,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,074200,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,074300,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050419,074400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,074500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,074600,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,074700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,074800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,074900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,075000,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,075100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,075200,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,075300,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,075400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,075500,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050419,075600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,075700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,075800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050419,075900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,080000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,080100,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,080200,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050419,080300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,080400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,080500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,080600,0.9565,0.9567,0.9565,0.9567
AUDCAD,20050419,080700,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,080800,0.9565,0.9568,0.9565,0.9568
AUDCAD,20050419,080900,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,081000,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,081100,0.9569,0.9569,0.9568,0.9568
AUDCAD,20050419,081200,0.9568,0.9570,0.9568,0.9570
AUDCAD,20050419,081300,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050419,081400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050419,081500,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050419,081600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050419,081700,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050419,081800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,081900,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050419,082000,0.9576,0.9579,0.9576,0.9579
AUDCAD,20050419,082100,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,082200,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,082300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,082400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050419,082500,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050419,082600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050419,082700,0.9574,0.9576,0.9574,0.9576
AUDCAD,20050419,082800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050419,082900,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050419,083000,0.9577,0.9578,0.9575,0.9575
AUDCAD,20050419,083100,0.9575,0.9576,0.9574,0.9576
AUDCAD,20050419,083200,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050419,083300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,083400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050419,083500,0.9577,0.9577,0.9574,0.9575
AUDCAD,20050419,083600,0.9574,0.9574,0.9571,0.9571
AUDCAD,20050419,083700,0.9570,0.9570,0.9567,0.9570
AUDCAD,20050419,083800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050419,083900,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,084000,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,084100,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050419,084200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,084300,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,084400,0.9570,0.9574,0.9570,0.9574
AUDCAD,20050419,084500,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050419,084600,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,084700,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050419,084800,0.9572,0.9572,0.9568,0.9568
AUDCAD,20050419,084900,0.9570,0.9572,0.9570,0.9572
AUDCAD,20050419,085000,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050419,085100,0.9572,0.9575,0.9572,0.9574
AUDCAD,20050419,085200,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050419,085300,0.9576,0.9578,0.9575,0.9578
AUDCAD,20050419,085400,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050419,085500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,085600,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050419,085700,0.9579,0.9581,0.9579,0.9580
AUDCAD,20050419,085800,0.9580,0.9581,0.9579,0.9579
AUDCAD,20050419,085900,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050419,090000,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050419,090100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050419,090200,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050419,090300,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050419,090400,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050419,090500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,090600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,090700,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050419,090800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,090900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050419,091000,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,091100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,091200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050419,091300,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050419,091400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050419,091500,0.9586,0.9588,0.9585,0.9588
AUDCAD,20050419,091600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050419,091700,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050419,091800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050419,091900,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050419,092000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050419,092100,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050419,092200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050419,092300,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050419,092400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050419,092500,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050419,092600,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050419,092700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050419,092800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050419,092900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050419,093000,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050419,093100,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050419,093200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050419,093300,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050419,093400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050419,093500,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050419,093600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050419,093700,0.9591,0.9593,0.9591,0.9592
AUDCAD,20050419,093800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050419,093900,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050419,094000,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050419,094100,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050419,094200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050419,094300,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050419,094400,0.9585,0.9589,0.9585,0.9589
AUDCAD,20050419,094500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050419,094600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050419,094700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050419,094800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050419,094900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050419,095000,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050419,095100,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050419,095200,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050419,095300,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050419,095400,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050419,095500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050419,095600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050419,095700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050419,095800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050419,095900,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050419,100000,0.9596,0.9599,0.9596,0.9598
AUDCAD,20050419,100100,0.9596,0.9596,0.9589,0.9589
AUDCAD,20050419,100200,0.9588,0.9588,0.9585,0.9588
AUDCAD,20050419,100300,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050419,100400,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050419,100500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,100600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050419,100700,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050419,100800,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050419,100900,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050419,101000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050419,101100,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050419,101200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050419,101300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050419,101400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050419,101500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050419,101600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050419,101700,0.9595,0.9598,0.9595,0.9598
AUDCAD,20050419,101800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050419,101900,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050419,102000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050419,102100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050419,102200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050419,102300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050419,102400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050419,102500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050419,102600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050419,102700,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050419,102800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050419,102900,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050419,103000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050419,103100,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050419,103200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050419,103300,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050419,103400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050419,103500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050419,103600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050419,103700,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050419,103800,0.9589,0.9589,0.9585,0.9585
AUDCAD,20050419,103900,0.9584,0.9584,0.9579,0.9580
AUDCAD,20050419,104000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,104100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,104200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,104300,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050419,104400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,104500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,104600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,104700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,104800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,104900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,105000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050419,105100,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,105200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050419,105300,0.9576,0.9576,0.9574,0.9575
AUDCAD,20050419,105400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050419,105500,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050419,105600,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050419,105700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,105800,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050419,105900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20050419,110000,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050419,110100,0.9578,0.9578,0.9572,0.9572
AUDCAD,20050419,110200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,110300,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,110400,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050419,110500,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050419,110600,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050419,110700,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050419,110800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20050419,110900,0.9573,0.9575,0.9573,0.9574
AUDCAD,20050419,111000,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050419,111100,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,111200,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050419,111300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050419,111400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,111500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,111600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,111700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,111800,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050419,111900,0.9586,0.9586,0.9583,0.9583
AUDCAD,20050419,112000,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050419,112100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050419,112200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,112300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050419,112400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050419,112500,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050419,112600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050419,112700,0.9580,0.9582,0.9580,0.9581
AUDCAD,20050419,112800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,112900,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050419,113000,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050419,113100,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050419,113200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050419,113300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050419,113400,0.9584,0.9586,0.9583,0.9586
AUDCAD,20050419,113500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050419,113600,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050419,113700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,113800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050419,113900,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050419,114000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,114100,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050419,114200,0.9583,0.9583,0.9579,0.9580
AUDCAD,20050419,114300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,114400,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050419,114500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,114600,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050419,114700,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050419,114800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,114900,0.9577,0.9577,0.9573,0.9573
AUDCAD,20050419,115000,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050419,115100,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050419,115200,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050419,115300,0.9568,0.9572,0.9568,0.9572
AUDCAD,20050419,115400,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050419,115500,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050419,115600,0.9572,0.9572,0.9569,0.9569
AUDCAD,20050419,115700,0.9569,0.9569,0.9569,0.9569
AUDCAD,20050419,115800,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,115900,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050419,120000,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050419,120100,0.9577,0.9578,0.9576,0.9576
AUDCAD,20050419,120200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050419,120300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,120400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050419,120500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,120600,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050419,120700,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,120800,0.9573,0.9578,0.9573,0.9578
AUDCAD,20050419,120900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050419,121000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050419,121100,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050419,121200,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050419,121300,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050419,121400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050419,121500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050419,121600,0.9583,0.9584,0.9582,0.9584
AUDCAD,20050419,121700,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050419,121800,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050419,121900,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050419,122000,0.9586,0.9586,0.9584,0.9584
AUDCAD,20050419,122100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,122200,0.9582,0.9583,0.9581,0.9581
AUDCAD,20050419,122300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,122400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050419,122500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,122600,0.9582,0.9584,0.9582,0.9583
AUDCAD,20050419,122700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,122800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050419,122900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,123000,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050419,123100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050419,123200,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050419,123300,0.9578,0.9579,0.9577,0.9577
AUDCAD,20050419,123400,0.9575,0.9576,0.9575,0.9575
AUDCAD,20050419,123500,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050419,123600,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050419,123700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050419,123800,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050419,123900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050419,124000,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050419,124100,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,124200,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050419,124300,0.9572,0.9575,0.9572,0.9575
AUDCAD,20050419,124400,0.9576,0.9577,0.9575,0.9575
AUDCAD,20050419,124500,0.9574,0.9574,0.9572,0.9573
AUDCAD,20050419,124600,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050419,124700,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050419,124800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,124900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,125000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050419,125100,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050419,125200,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050419,125300,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050419,125400,0.9574,0.9574,0.9573,0.9574
AUDCAD,20050419,125500,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050419,125600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050419,125700,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050419,125800,0.9577,0.9579,0.9577,0.9579
AUDCAD,20050419,125900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050419,130000,0.9577,0.9577,0.9570,0.9570
AUDCAD,20050419,130100,0.9571,0.9573,0.9571,0.9571
AUDCAD,20050419,130200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050419,130300,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,130400,0.9575,0.9578,0.9575,0.9578
AUDCAD,20050419,130500,0.9578,0.9578,0.9575,0.9575
AUDCAD,20050419,130600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050419,130700,0.9573,0.9573,0.9572,0.9573
AUDCAD,20050419,130800,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050419,130900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050419,131000,0.9577,0.9577,0.9576,0.9577
AUDCAD,20050419,131100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050419,131200,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050419,131300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050419,131400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050419,131500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,131600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,131700,0.9582,0.9585,0.9582,0.9585
AUDCAD,20050419,131800,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050419,131900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050419,132000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050419,132100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,132200,0.9585,0.9585,0.9583,0.9583
AUDCAD,20050419,132300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,132400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,132500,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050419,132600,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050419,132700,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,132800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050419,132900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050419,133000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050419,133100,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050419,133200,0.9582,0.9584,0.9582,0.9584
AUDCAD,20050419,133300,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,133400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050419,133500,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050419,133600,0.9585,0.9589,0.9585,0.9589
AUDCAD,20050419,133700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050419,133800,0.9587,0.9587,0.9587,0.9587
AUDCAD,20050419,133900,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050419,134000,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050419,134100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,134200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,134300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,134400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050419,134500,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050419,134600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050419,134700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050419,134800,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050419,134900,0.9587,0.9588,0.9587,0.9587
AUDCAD,20050419,135000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050419,135100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050419,135200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,135300,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050419,135400,0.9586,0.9588,0.9586,0.9588
AUDCAD,20050419,135500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050419,135600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050419,135700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050419,135800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20050419,135900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050419,140000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050419,140100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050419,140200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050419,140300,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050419,140400,0.9584,0.9585,0.9583,0.9583
AUDCAD,20050419,140500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050419,140600,0.9581,0.9581,0.9578,0.9578
AUDCAD,20050419,140700,0.9578,0.9578,0.9573,0.9573
AUDCAD,20050419,140800,0.9573,0.9573,0.9569,0.9569
AUDCAD,20050419,140900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,141000,0.9567,0.9567,0.9563,0.9563
AUDCAD,20050419,141100,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,141200,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050419,141300,0.9565,0.9565,0.9560,0.9560
AUDCAD,20050419,141400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,141500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,141600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,141700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,141800,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,141900,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050419,142000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,142100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050419,142200,0.9564,0.9566,0.9564,0.9565
AUDCAD,20050419,142300,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050419,142400,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,142500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,142600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,142700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,142800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,142900,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,143000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050419,143100,0.9561,0.9566,0.9561,0.9566
AUDCAD,20050419,143200,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050419,143300,0.9566,0.9566,0.9561,0.9563
AUDCAD,20050419,143400,0.9564,0.9567,0.9564,0.9566
AUDCAD,20050419,143500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,143600,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,143700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,143800,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,143900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,144000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050419,144100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,144200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,144300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,144400,0.9565,0.9566,0.9564,0.9565
AUDCAD,20050419,144500,0.9565,0.9566,0.9564,0.9566
AUDCAD,20050419,144600,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050419,144700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,144800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,144900,0.9564,0.9564,0.9560,0.9560
AUDCAD,20050419,145000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050419,145100,0.9558,0.9560,0.9558,0.9559
AUDCAD,20050419,145200,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,145300,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050419,145400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,145500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,145600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,145700,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,145800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,145900,0.9561,0.9561,0.9560,0.9561
AUDCAD,20050419,150000,0.9562,0.9562,0.9560,0.9561
AUDCAD,20050419,150100,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050419,150200,0.9560,0.9562,0.9559,0.9562
AUDCAD,20050419,150300,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,150400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,150500,0.9563,0.9564,0.9562,0.9562
AUDCAD,20050419,150600,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050419,150700,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050419,150800,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050419,150900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050419,151000,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050419,151100,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050419,151200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,151300,0.9554,0.9554,0.9550,0.9550
AUDCAD,20050419,151400,0.9550,0.9550,0.9545,0.9545
AUDCAD,20050419,151500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050419,151600,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050419,151700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050419,151800,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,151900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,152000,0.9545,0.9545,0.9543,0.9544
AUDCAD,20050419,152100,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050419,152200,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,152300,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,152400,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050419,152500,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050419,152600,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050419,152700,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050419,152800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050419,152900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,153000,0.9550,0.9551,0.9549,0.9551
AUDCAD,20050419,153100,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050419,153200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,153300,0.9548,0.9548,0.9544,0.9544
AUDCAD,20050419,153400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050419,153500,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050419,153600,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050419,153700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050419,153800,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050419,153900,0.9548,0.9548,0.9544,0.9545
AUDCAD,20050419,154000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,154100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,154200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20050419,154300,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,154400,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050419,154500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050419,154600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050419,154700,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050419,154800,0.9554,0.9559,0.9554,0.9559
AUDCAD,20050419,154900,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050419,155000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,155100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,155200,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050419,155300,0.9553,0.9553,0.9549,0.9549
AUDCAD,20050419,155400,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050419,155500,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050419,155600,0.9546,0.9549,0.9545,0.9549
AUDCAD,20050419,155700,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,155800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,155900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,160000,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050419,160100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,160200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050419,160300,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050419,160400,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050419,160500,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050419,160600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,160700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050419,160800,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050419,160900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050419,161000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050419,161100,0.9557,0.9557,0.9551,0.9551
AUDCAD,20050419,161200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,161300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050419,161400,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050419,161500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050419,161600,0.9546,0.9546,0.9543,0.9543
AUDCAD,20050419,161700,0.9542,0.9543,0.9541,0.9541
AUDCAD,20050419,161800,0.9539,0.9542,0.9539,0.9542
AUDCAD,20050419,161900,0.9542,0.9545,0.9542,0.9545
AUDCAD,20050419,162000,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050419,162100,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050419,162200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,162300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,162400,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,162500,0.9549,0.9549,0.9547,0.9548
AUDCAD,20050419,162600,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050419,162700,0.9552,0.9552,0.9546,0.9546
AUDCAD,20050419,162800,0.9548,0.9555,0.9548,0.9554
AUDCAD,20050419,162900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050419,163000,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050419,163100,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,163200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,163300,0.9549,0.9549,0.9545,0.9545
AUDCAD,20050419,163400,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,163500,0.9546,0.9549,0.9545,0.9546
AUDCAD,20050419,163600,0.9548,0.9552,0.9548,0.9552
AUDCAD,20050419,163700,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050419,163800,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050419,163900,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050419,164000,0.9550,0.9550,0.9548,0.9549
AUDCAD,20050419,164100,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,164200,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050419,164300,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050419,164400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,164500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,164600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050419,164700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,164800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,164900,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050419,165000,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050419,165100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,165200,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050419,165300,0.9547,0.9549,0.9546,0.9549
AUDCAD,20050419,165400,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050419,165500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050419,165600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,165700,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050419,165800,0.9551,0.9553,0.9551,0.9552
AUDCAD,20050419,165900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,170000,0.9550,0.9550,0.9546,0.9546
AUDCAD,20050419,170100,0.9545,0.9550,0.9545,0.9550
AUDCAD,20050419,170200,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050419,170300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050419,170400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,170500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050419,170600,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050419,170700,0.9550,0.9551,0.9548,0.9551
AUDCAD,20050419,170800,0.9552,0.9557,0.9552,0.9557
AUDCAD,20050419,170900,0.9557,0.9559,0.9556,0.9559
AUDCAD,20050419,171000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,171100,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050419,171200,0.9556,0.9556,0.9551,0.9551
AUDCAD,20050419,171300,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050419,171400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,171500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,171600,0.9549,0.9552,0.9549,0.9552
AUDCAD,20050419,171700,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050419,171800,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,171900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050419,172000,0.9549,0.9549,0.9546,0.9546
AUDCAD,20050419,172100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050419,172200,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050419,172300,0.9542,0.9543,0.9541,0.9543
AUDCAD,20050419,172400,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,172500,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050419,172600,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050419,172700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050419,172800,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,172900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050419,173000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,173100,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050419,173200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,173300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,173400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050419,173500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,173600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,173700,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050419,173800,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050419,173900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050419,174000,0.9554,0.9554,0.9551,0.9551
AUDCAD,20050419,174100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,174200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050419,174300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,174400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,174500,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050419,174600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,174700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050419,174800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,174900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,175000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050419,175100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050419,175200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050419,175300,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050419,175400,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,175500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,175600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,175700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,175800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,175900,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,180000,0.9550,0.9554,0.9550,0.9554
AUDCAD,20050419,180100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050419,180200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050419,180300,0.9556,0.9557,0.9554,0.9554
AUDCAD,20050419,180400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,180500,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050419,180600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050419,180700,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050419,180800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,180900,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050419,181000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,181100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050419,181200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050419,181300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050419,181400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,181500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,181600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,181700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050419,181800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050419,181900,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050419,182000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050419,182100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,182200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050419,182300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050419,182400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050419,182500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,182600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,182700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,182800,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,182900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,183000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,183100,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050419,183200,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050419,183300,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050419,183400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,183500,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050419,183600,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050419,183700,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,183800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050419,183900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050419,184000,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,184100,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050419,184200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,184300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,184400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,184500,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,184600,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,184700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050419,184800,0.9566,0.9567,0.9566,0.9566
AUDCAD,20050419,184900,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050419,185000,0.9567,0.9568,0.9567,0.9567
AUDCAD,20050419,185100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,185200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,185300,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,185400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050419,185500,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050419,185600,0.9565,0.9566,0.9565,0.9565
AUDCAD,20050419,185700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,185800,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050419,185900,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050419,190000,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050419,190100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050419,190200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050419,190300,0.9567,0.9567,0.9564,0.9564
AUDCAD,20050419,190400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,190500,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050419,190600,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050419,190700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050419,190800,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050419,190900,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,191000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,191100,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,191200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,191300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,191400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050419,191500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050419,191600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,191700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,191800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050419,191900,0.9562,0.9563,0.9561,0.9561
AUDCAD,20050419,192000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,192100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,192200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050419,192300,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050419,192400,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050419,192500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,192600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,192700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050419,192800,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050419,192900,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,193000,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050419,193100,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050419,193200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050419,193300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,193400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,193500,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050419,193600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,193700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,193800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,193900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050419,194000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050419,194100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,194200,0.9561,0.9562,0.9560,0.9562
AUDCAD,20050419,194300,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050419,194400,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050419,194500,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,194600,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050419,194700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050419,194800,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050419,194900,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050419,195000,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050419,195100,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050419,195200,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050419,195300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050419,195400,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050419,195500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,195600,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050419,195700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,195800,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050419,195900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,200000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,200100,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050419,200200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,200300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,200400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050419,200500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,200600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,200700,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,200800,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050419,200900,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,201000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,201100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,201200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,201300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,201400,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050419,201500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,201600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050419,201700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050419,201800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050419,201900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050419,202000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,202100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,202200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,202300,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050419,202400,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,202500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,202600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,202700,0.9550,0.9550,0.9549,0.9550
AUDCAD,20050419,202800,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,202900,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050419,203000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050419,203100,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050419,203200,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050419,203300,0.9544,0.9544,0.9541,0.9541
AUDCAD,20050419,203400,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050419,203500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,203600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,203700,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,203800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,203900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,204000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050419,204100,0.9541,0.9541,0.9540,0.9541
AUDCAD,20050419,204200,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050419,204300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20050419,204400,0.9543,0.9543,0.9542,0.9543
AUDCAD,20050419,204500,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050419,204600,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050419,204700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,204800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050419,204900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20050419,205000,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,205100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,205200,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,205300,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050419,205400,0.9543,0.9543,0.9541,0.9541
AUDCAD,20050419,205500,0.9540,0.9540,0.9539,0.9540
AUDCAD,20050419,205600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050419,205700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050419,205800,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050419,205900,0.9541,0.9541,0.9539,0.9539
AUDCAD,20050419,210000,0.9539,0.9540,0.9538,0.9538
AUDCAD,20050419,210100,0.9538,0.9541,0.9538,0.9541
AUDCAD,20050419,210200,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050419,210300,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050419,210400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050419,210500,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050419,210600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050419,210700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,210800,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050419,210900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,211000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,211100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050419,211200,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050419,211300,0.9551,0.9552,0.9551,0.9551
AUDCAD,20050419,211400,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050419,211500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050419,211600,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050419,211700,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,211800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050419,211900,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050419,212000,0.9556,0.9556,0.9555,0.9556
AUDCAD,20050419,212100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,212200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,212300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,212400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050419,212500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050419,212600,0.9559,0.9560,0.9557,0.9558
AUDCAD,20050419,212700,0.9558,0.9559,0.9557,0.9557
AUDCAD,20050419,212800,0.9555,0.9555,0.9545,0.9545
AUDCAD,20050419,212900,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,213000,0.9544,0.9544,0.9535,0.9536
AUDCAD,20050419,213100,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050419,213200,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050419,213300,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050419,213400,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050419,213500,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050419,213600,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,213700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050419,213800,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050419,213900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,214000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050419,214100,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050419,214200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,214300,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,214400,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050419,214500,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050419,214600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,214700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050419,214800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050419,214900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,215000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,215100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050419,215200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,215300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,215400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,215500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050419,215600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,215700,0.9550,0.9552,0.9550,0.9551
AUDCAD,20050419,215800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050419,215900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050419,220000,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050419,220100,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050419,220200,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,220300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,220400,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050419,220500,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050419,220600,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050419,220700,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050419,220800,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,220900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,221000,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,221100,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050419,221200,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050419,221300,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050419,221400,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050419,221500,0.9547,0.9547,0.9544,0.9544
AUDCAD,20050419,221600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,221700,0.9543,0.9545,0.9543,0.9545
AUDCAD,20050419,221800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,221900,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,222000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,222100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,222200,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050419,222300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050419,222400,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050419,222500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,222600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,222700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,222800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,222900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,223000,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050419,223100,0.9547,0.9547,0.9547,0.9547
AUDCAD,20050419,223200,0.9547,0.9549,0.9547,0.9549
AUDCAD,20050419,223300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050419,223400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050419,223500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,223600,0.9546,0.9548,0.9546,0.9547
AUDCAD,20050419,223700,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,223800,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050419,223900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050419,224000,0.9548,0.9549,0.9548,0.9548
AUDCAD,20050419,224100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050419,224300,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050419,224400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224700,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050419,224900,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050419,225000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,225100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,225200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050419,225300,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050419,225400,0.9545,0.9545,0.9544,0.9544
AUDCAD,20050419,225500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050419,225600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,225700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,225800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,225900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,230000,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,230100,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,230200,0.9543,0.9544,0.9543,0.9544
AUDCAD,20050419,230300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050419,230400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050419,230500,0.9544,0.9544,0.9543,0.9543
AUDCAD,20050419,230600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,230700,0.9542,0.9543,0.9542,0.9542
AUDCAD,20050419,230800,0.9542,0.9542,0.9540,0.9541
AUDCAD,20050419,230900,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050419,231000,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050419,231100,0.9541,0.9543,0.9541,0.9542
AUDCAD,20050419,231200,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,231300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,231400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,231500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050419,231600,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050419,231700,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050419,231800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050419,231900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050419,232000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050419,232100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050419,232200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050419,232300,0.9540,0.9541,0.9540,0.9540
AUDCAD,20050419,232400,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050419,232500,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050419,232600,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050419,232700,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050419,232800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050419,232900,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050419,233000,0.9537,0.9538,0.9536,0.9536
AUDCAD,20050419,233100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,233200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,233300,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050419,233400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,233500,0.9537,0.9538,0.9537,0.9537
AUDCAD,20050419,233600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,233700,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050419,233800,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050419,233900,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050419,234000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,234100,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,234200,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050419,234300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050419,234400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050419,234500,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050419,234600,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050419,234700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050419,234800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050419,234900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050419,235000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050419,235100,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050419,235200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,235300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050419,235400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050419,235500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,235600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050419,235700,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050419,235800,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050419,235900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050420,000000,0.9535,0.9535,0.9534,0.9534
AUDNZD,20050419,000100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,000200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,000300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,000400,1.0696,1.0696,1.0695,1.0696
AUDNZD,20050419,000500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,000600,1.0696,1.0698,1.0696,1.0698
AUDNZD,20050419,000700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,000800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,000900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,001000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,001100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050419,001200,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050419,001300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050419,001400,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050419,001500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,001600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,001700,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,001800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050419,001900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050419,002000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,002100,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,002200,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050419,002300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050419,002400,1.0703,1.0705,1.0703,1.0705
AUDNZD,20050419,002500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,002600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050419,002700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,002800,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050419,002900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050419,003000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050419,003100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050419,003200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050419,003300,1.0705,1.0708,1.0705,1.0708
AUDNZD,20050419,003400,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050419,003500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,003600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,003700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,003800,1.0706,1.0708,1.0706,1.0706
AUDNZD,20050419,003900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050419,004000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,004100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,004200,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,004300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20050419,004400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050419,004500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,004600,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050419,004700,1.0703,1.0705,1.0703,1.0704
AUDNZD,20050419,004800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050419,004900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20050419,005000,1.0706,1.0706,1.0705,1.0705
AUDNZD,20050419,005100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20050419,005200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20050419,005300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20050419,005400,1.0708,1.0708,1.0707,1.0708
AUDNZD,20050419,005500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20050419,005600,1.0704,1.0705,1.0703,1.0705
AUDNZD,20050419,005700,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050419,005800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050419,005900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,010000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20050419,010100,1.0704,1.0704,1.0703,1.0704
AUDNZD,20050419,010200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20050419,010300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20050419,010400,1.0704,1.0704,1.0703,1.0703
AUDNZD,20050419,010500,1.0704,1.0704,1.0702,1.0702
AUDNZD,20050419,010600,1.0701,1.0701,1.0698,1.0698
AUDNZD,20050419,010700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050419,010800,1.0701,1.0702,1.0700,1.0700
AUDNZD,20050419,010900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050419,011000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050419,011100,1.0700,1.0703,1.0700,1.0703
AUDNZD,20050419,011200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,011300,1.0703,1.0703,1.0703,1.0703
AUDNZD,20050419,011400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20050419,011500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20050419,011600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050419,011700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050419,011800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050419,011900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050419,012000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20050419,012100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050419,012200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,012300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,012400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,012500,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050419,012600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,012700,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050419,012800,1.0702,1.0702,1.0701,1.0701
AUDNZD,20050419,012900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050419,013000,1.0699,1.0700,1.0699,1.0699
AUDNZD,20050419,013100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050419,013200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20050419,013300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20050419,013400,1.0701,1.0701,1.0697,1.0697
AUDNZD,20050419,013500,1.0696,1.0699,1.0696,1.0699
AUDNZD,20050419,013600,1.0699,1.0701,1.0699,1.0701
AUDNZD,20050419,013700,1.0701,1.0701,1.0699,1.0699
AUDNZD,20050419,013800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,013900,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050419,014000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050419,014100,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050419,014200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050419,014300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050419,014400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,014500,1.0699,1.0700,1.0699,1.0700
AUDNZD,20050419,014600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,014700,1.0698,1.0698,1.0696,1.0696
AUDNZD,20050419,014800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,014900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,015000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,015100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,015200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,015300,1.0697,1.0700,1.0697,1.0700
AUDNZD,20050419,015400,1.0701,1.0702,1.0701,1.0702
AUDNZD,20050419,015500,1.0702,1.0702,1.0700,1.0700
AUDNZD,20050419,015600,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050419,015700,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050419,015800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,015900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,020000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,020100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050419,020200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,020300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,020400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,020500,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,020600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,020700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050419,020800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20050419,020900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20050419,021000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20050419,021100,1.0700,1.0700,1.0699,1.0699
AUDNZD,20050419,021200,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050419,021300,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050419,021400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,021500,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,021600,1.0695,1.0697,1.0695,1.0696
AUDNZD,20050419,021700,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050419,021800,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,021900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,022000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050419,022100,1.0699,1.0699,1.0697,1.0697
AUDNZD,20050419,022200,1.0696,1.0696,1.0693,1.0694
AUDNZD,20050419,022300,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050419,022400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,022500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,022600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,022700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,022800,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050419,022900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20050419,023000,1.0690,1.0691,1.0689,1.0689
AUDNZD,20050419,023100,1.0690,1.0691,1.0689,1.0691
AUDNZD,20050419,023200,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050419,023300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,023400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,023500,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050419,023600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,023700,1.0697,1.0697,1.0695,1.0695
AUDNZD,20050419,023800,1.0695,1.0695,1.0694,1.0695
AUDNZD,20050419,023900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050419,024000,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050419,024100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,024200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20050419,024300,1.0692,1.0692,1.0691,1.0692
AUDNZD,20050419,024400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,024500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,024600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050419,024700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050419,024800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050419,024900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,025000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,025100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050419,025200,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050419,025300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,025400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050419,025500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,025600,1.0693,1.0693,1.0692,1.0693
AUDNZD,20050419,025700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,025800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,025900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,030000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050419,030100,1.0696,1.0696,1.0692,1.0692
AUDNZD,20050419,030200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,030300,1.0692,1.0695,1.0692,1.0695
AUDNZD,20050419,030400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,030500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,030600,1.0696,1.0697,1.0695,1.0695
AUDNZD,20050419,030700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,030800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,030900,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,031000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,031100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,031200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,031300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,031400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,031500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,031600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,031700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,031800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,031900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,032000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,032100,1.0696,1.0698,1.0696,1.0697
AUDNZD,20050419,032200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,032300,1.0697,1.0697,1.0696,1.0697
AUDNZD,20050419,032400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,032500,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,032600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,032700,1.0694,1.0694,1.0690,1.0691
AUDNZD,20050419,032800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,032900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050419,033000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,033100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,033200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,033300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050419,033400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20050419,033500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,033600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,033700,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,033800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,033900,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,034000,1.0695,1.0695,1.0692,1.0693
AUDNZD,20050419,034100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050419,034200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,034300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,034400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,034500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050419,034600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,034700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,034800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050419,034900,1.0693,1.0695,1.0693,1.0694
AUDNZD,20050419,035000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,035100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,035200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050419,035300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,035400,1.0693,1.0696,1.0693,1.0696
AUDNZD,20050419,035500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,035600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,035700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,035800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,035900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,040000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,040100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050419,040200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,040300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,040400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,040500,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,040600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,040700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20050419,040800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,040900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,041000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,041100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,041200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,041300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,041400,1.0697,1.0699,1.0697,1.0699
AUDNZD,20050419,041500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,041600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,041700,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050419,041800,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,041900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,042000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,042100,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050419,042200,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050419,042300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,042400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,042500,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,042600,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,042700,1.0696,1.0696,1.0694,1.0695
AUDNZD,20050419,042800,1.0696,1.0696,1.0694,1.0694
AUDNZD,20050419,042900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20050419,043000,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050419,043100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,043200,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050419,043300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,043400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050419,043500,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050419,043600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050419,043700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20050419,043800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,043900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,044000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050419,044100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050419,044200,1.0689,1.0690,1.0689,1.0689
AUDNZD,20050419,044300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,044400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,044500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050419,044600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050419,044700,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050419,044800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,044900,1.0692,1.0693,1.0692,1.0692
AUDNZD,20050419,045000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,045100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050419,045200,1.0689,1.0692,1.0689,1.0692
AUDNZD,20050419,045300,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050419,045400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20050419,045500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,045600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050419,045700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,045800,1.0692,1.0693,1.0691,1.0691
AUDNZD,20050419,045900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,050000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,050100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,050200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050419,050300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20050419,050400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,050500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,050600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,050700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050419,050800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,050900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,051000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050419,051100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050419,051200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,051300,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050419,051400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,051500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,051600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,051700,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050419,051800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,051900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,052000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,052100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050419,052200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050419,052300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,052400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050419,052500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,052600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,052700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,052800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,052900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,053000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20050419,053100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,053200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,053300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20050419,053400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,053500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,053600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,053700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20050419,053800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,053900,1.0690,1.0694,1.0690,1.0694
AUDNZD,20050419,054000,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050419,054100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,054200,1.0693,1.0693,1.0691,1.0693
AUDNZD,20050419,054300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,054400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,054500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,054600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,054700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,054800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20050419,054900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,055000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,055100,1.0694,1.0695,1.0693,1.0695
AUDNZD,20050419,055200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20050419,055300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,055400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,055500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,055600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,055700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,055800,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,055900,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050419,060000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,060100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,060200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20050419,060300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20050419,060400,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,060500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,060600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,060700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20050419,060800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,060900,1.0695,1.0704,1.0695,1.0702
AUDNZD,20050419,061000,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050419,061100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20050419,061200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,061300,1.0699,1.0699,1.0699,1.0699
AUDNZD,20050419,061400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,061500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,061600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,061700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,061800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,061900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,062000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20050419,062100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20050419,062200,1.0699,1.0699,1.0698,1.0698
AUDNZD,20050419,062300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,062400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20050419,062500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20050419,062600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20050419,062700,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,062800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,062900,1.0695,1.0695,1.0695,1.0695
AUDNZD,20050419,063000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20050419,063100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20050419,063200,1.0695,1.0696,1.0695,1.0696
AUDNZD,20050419,063300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20050419,063400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20050419,063500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20050419,063600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20050419,063700,1.0693,1.0694,1.0693,1.0694
AUDNZD,20050419,063800,1.0693,1.0693,1.0691,1.0691
AUDNZD,20050419,063900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,064000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,064100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20050419,064200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,064300,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,064400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20050419,064500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20050419,064600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20050419,064700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20050419,064800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20050419,064900,1.0691,1.0691,1.0689,1.0689
AUDNZD,20050419,065000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,065100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,065200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20050419,065300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,065400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050419,065500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050419,065600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050419,065700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050419,065800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,065900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,070000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,070100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,070200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,070300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20050419,070400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050419,070500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20050419,070600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20050419,070700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20050419,070800,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050419,070900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050419,071000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20050419,071100,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050419,071200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050419,071300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050419,071400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050419,071500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050419,071600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050419,071700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050419,071800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050419,071900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050419,072000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050419,072100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050419,072200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050419,072300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050419,072400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050419,072500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050419,072600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050419,072700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050419,072800,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050419,072900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050419,073000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050419,073100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050419,073200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050419,073300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050419,073400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,073500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050419,073600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050419,073700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050419,073800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,073900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,074000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,074100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,074200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,074300,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050419,074400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,074500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050419,074600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050419,074700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050419,074800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,074900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050419,075000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050419,075100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,075200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050419,075300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050419,075400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050419,075500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050419,075600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,075700,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050419,075800,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050419,075900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,080000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,080100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20050419,080200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,080300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,080400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,080500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050419,080600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050419,080700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050419,080800,1.0682,1.0682,1.0679,1.0681
AUDNZD,20050419,080900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050419,081000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050419,081100,1.0681,1.0684,1.0681,1.0684
AUDNZD,20050419,081200,1.0682,1.0682,1.0680,1.0681
AUDNZD,20050419,081300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050419,081400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050419,081500,1.0685,1.0685,1.0682,1.0682
AUDNZD,20050419,081600,1.0683,1.0684,1.0681,1.0681
AUDNZD,20050419,081700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050419,081800,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050419,081900,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050419,082000,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050419,082100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050419,082200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050419,082300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050419,082400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050419,082500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050419,082600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,082700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050419,082800,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050419,082900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,083000,1.0679,1.0680,1.0676,1.0676
AUDNZD,20050419,083100,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050419,083200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050419,083300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,083400,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050419,083500,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050419,083600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050419,083700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,083800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,083900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,084000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,084100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,084200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,084300,1.0676,1.0676,1.0672,1.0672
AUDNZD,20050419,084400,1.0672,1.0673,1.0672,1.0672
AUDNZD,20050419,084500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,084600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,084700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,084800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,084900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050419,085000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050419,085100,1.0667,1.0670,1.0667,1.0669
AUDNZD,20050419,085200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,085300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050419,085400,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050419,085500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050419,085600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,085700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,085800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050419,085900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,090000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,090100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,090200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,090300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,090400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,090500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,090600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,090700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,090800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,090900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,091000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,091100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,091200,1.0675,1.0679,1.0675,1.0679
AUDNZD,20050419,091300,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050419,091400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,091500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,091600,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050419,091700,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050419,091800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,091900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050419,092000,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050419,092100,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050419,092200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,092300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,092400,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050419,092500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,092600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,092700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,092800,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050419,092900,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050419,093000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,093100,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050419,093200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050419,093300,1.0680,1.0680,1.0676,1.0676
AUDNZD,20050419,093400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,093500,1.0676,1.0676,1.0673,1.0674
AUDNZD,20050419,093600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,093700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,093800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,093900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,094000,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,094100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050419,094200,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,094300,1.0674,1.0674,1.0673,1.0674
AUDNZD,20050419,094400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050419,094500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,094600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,094700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,094800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,094900,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050419,095000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,095100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050419,095200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,095300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,095400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050419,095500,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050419,095600,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050419,095700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,095800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050419,095900,1.0673,1.0673,1.0662,1.0662
AUDNZD,20050419,100000,1.0660,1.0660,1.0656,1.0656
AUDNZD,20050419,100100,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050419,100200,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050419,100300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050419,100400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050419,100500,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050419,100600,1.0655,1.0660,1.0655,1.0660
AUDNZD,20050419,100700,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050419,100800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050419,100900,1.0665,1.0667,1.0664,1.0667
AUDNZD,20050419,101000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,101100,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050419,101200,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050419,101300,1.0659,1.0659,1.0655,1.0655
AUDNZD,20050419,101400,1.0654,1.0654,1.0646,1.0646
AUDNZD,20050419,101500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050419,101600,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050419,101700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050419,101800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050419,101900,1.0657,1.0657,1.0652,1.0652
AUDNZD,20050419,102000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050419,102100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050419,102200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050419,102300,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050419,102400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050419,102500,1.0648,1.0652,1.0648,1.0652
AUDNZD,20050419,102600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050419,102700,1.0651,1.0652,1.0650,1.0652
AUDNZD,20050419,102800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050419,102900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050419,103000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050419,103100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050419,103200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,103300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050419,103400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,103500,1.0649,1.0653,1.0649,1.0653
AUDNZD,20050419,103600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,103700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050419,103800,1.0651,1.0653,1.0649,1.0653
AUDNZD,20050419,103900,1.0654,1.0655,1.0651,1.0652
AUDNZD,20050419,104000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050419,104100,1.0649,1.0652,1.0649,1.0651
AUDNZD,20050419,104200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050419,104300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050419,104400,1.0650,1.0651,1.0649,1.0651
AUDNZD,20050419,104500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050419,104600,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050419,104700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050419,104800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050419,104900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050419,105000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050419,105100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050419,105200,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050419,105300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,105400,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050419,105500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050419,105600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050419,105700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,105800,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050419,105900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050419,110000,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050419,110100,1.0653,1.0655,1.0652,1.0654
AUDNZD,20050419,110200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050419,110300,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050419,110400,1.0656,1.0660,1.0656,1.0660
AUDNZD,20050419,110500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050419,110600,1.0658,1.0660,1.0657,1.0660
AUDNZD,20050419,110700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,110800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050419,110900,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050419,111000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,111100,1.0665,1.0666,1.0663,1.0663
AUDNZD,20050419,111200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050419,111300,1.0663,1.0664,1.0661,1.0661
AUDNZD,20050419,111400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050419,111500,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050419,111600,1.0663,1.0664,1.0662,1.0662
AUDNZD,20050419,111700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,111800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050419,111900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,112000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,112100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,112200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,112300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050419,112400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,112500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,112600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050419,112700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050419,112800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050419,112900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050419,113000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050419,113100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,113200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,113300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050419,113400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050419,113500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050419,113600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,113700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20050419,113800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050419,113900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050419,114000,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050419,114100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050419,114200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050419,114300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050419,114400,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050419,114500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050419,114600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050419,114700,1.0658,1.0660,1.0658,1.0660
AUDNZD,20050419,114800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050419,114900,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050419,115000,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050419,115100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,115200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,115300,1.0654,1.0660,1.0654,1.0660
AUDNZD,20050419,115400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050419,115500,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050419,115600,1.0658,1.0658,1.0654,1.0654
AUDNZD,20050419,115700,1.0654,1.0654,1.0652,1.0653
AUDNZD,20050419,115800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,115900,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050419,120000,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050419,120100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,120200,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050419,120300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050419,120400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,120500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,120600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,120700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050419,120800,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050419,120900,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050419,121000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,121100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050419,121200,1.0661,1.0661,1.0659,1.0661
AUDNZD,20050419,121300,1.0662,1.0664,1.0662,1.0663
AUDNZD,20050419,121400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,121500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,121600,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050419,121700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,121800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,121900,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050419,122000,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050419,122100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050419,122200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,122300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050419,122400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050419,122500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050419,122600,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050419,122700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,122800,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050419,122900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,123000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,123100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,123200,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050419,123300,1.0676,1.0676,1.0672,1.0672
AUDNZD,20050419,123400,1.0671,1.0674,1.0671,1.0674
AUDNZD,20050419,123500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,123600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,123700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,123800,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050419,123900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,124000,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050419,124100,1.0679,1.0680,1.0678,1.0678
AUDNZD,20050419,124200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050419,124300,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050419,124400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,124500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,124600,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,124700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,124800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,124900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,125000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,125100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,125200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,125300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,125400,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050419,125500,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050419,125600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,125700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,125800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050419,125900,1.0675,1.0675,1.0670,1.0670
AUDNZD,20050419,130000,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050419,130100,1.0663,1.0668,1.0663,1.0668
AUDNZD,20050419,130200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050419,130300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,130400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,130500,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050419,130600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050419,130700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050419,130800,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050419,130900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,131000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,131100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,131200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050419,131300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,131400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,131500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,131600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050419,131700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,131800,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050419,131900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,132000,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050419,132100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050419,132200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,132300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,132400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,132500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,132600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,132700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,132800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,132900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050419,133000,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050419,133100,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050419,133200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050419,133300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,133400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,133500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,133600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,133700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,133800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,133900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,134000,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050419,134100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050419,134200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,134300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,134400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,134500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,134600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,134700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,134800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050419,134900,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050419,135000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,135100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,135200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,135300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,135400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050419,135500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,135600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,135700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050419,135800,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050419,135900,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050419,140000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,140100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,140200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,140300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050419,140400,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050419,140500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,140600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,140700,1.0671,1.0677,1.0671,1.0677
AUDNZD,20050419,140800,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050419,140900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,141000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,141100,1.0671,1.0671,1.0670,1.0671
AUDNZD,20050419,141200,1.0671,1.0674,1.0671,1.0673
AUDNZD,20050419,141300,1.0672,1.0672,1.0668,1.0669
AUDNZD,20050419,141400,1.0670,1.0672,1.0670,1.0671
AUDNZD,20050419,141500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,141600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,141700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,141800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050419,141900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,142000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,142100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,142200,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050419,142300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,142400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,142500,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050419,142600,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050419,142700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,142800,1.0673,1.0673,1.0669,1.0669
AUDNZD,20050419,142900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,143000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,143100,1.0670,1.0673,1.0669,1.0673
AUDNZD,20050419,143200,1.0674,1.0675,1.0669,1.0669
AUDNZD,20050419,143300,1.0668,1.0668,1.0662,1.0668
AUDNZD,20050419,143400,1.0670,1.0674,1.0670,1.0671
AUDNZD,20050419,143500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,143600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,143700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,143800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,143900,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050419,144000,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050419,144100,1.0669,1.0669,1.0665,1.0666
AUDNZD,20050419,144200,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050419,144300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,144400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,144500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,144600,1.0673,1.0674,1.0672,1.0672
AUDNZD,20050419,144700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,144800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,144900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,145000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,145100,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050419,145200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050419,145300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,145400,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050419,145500,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050419,145600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050419,145700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,145800,1.0667,1.0667,1.0664,1.0665
AUDNZD,20050419,145900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,150000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050419,150100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050419,150200,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050419,150300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050419,150400,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050419,150500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,150600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,150700,1.0670,1.0670,1.0667,1.0667
AUDNZD,20050419,150800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,150900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,151000,1.0669,1.0669,1.0664,1.0665
AUDNZD,20050419,151100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,151200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,151300,1.0666,1.0666,1.0662,1.0662
AUDNZD,20050419,151400,1.0661,1.0661,1.0658,1.0658
AUDNZD,20050419,151500,1.0658,1.0664,1.0658,1.0664
AUDNZD,20050419,151600,1.0664,1.0665,1.0664,1.0664
AUDNZD,20050419,151700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050419,151800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050419,151900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050419,152000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050419,152100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,152200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,152300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,152400,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050419,152500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050419,152600,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050419,152700,1.0670,1.0674,1.0670,1.0674
AUDNZD,20050419,152800,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,152900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,153000,1.0673,1.0673,1.0669,1.0670
AUDNZD,20050419,153100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,153200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050419,153300,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050419,153400,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050419,153500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,153600,1.0665,1.0666,1.0664,1.0664
AUDNZD,20050419,153700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,153800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,153900,1.0664,1.0666,1.0664,1.0664
AUDNZD,20050419,154000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050419,154100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050419,154200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050419,154300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050419,154400,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050419,154500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050419,154600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050419,154700,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050419,154800,1.0666,1.0670,1.0665,1.0670
AUDNZD,20050419,154900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050419,155000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,155100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,155200,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050419,155300,1.0667,1.0667,1.0664,1.0665
AUDNZD,20050419,155400,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050419,155500,1.0669,1.0669,1.0659,1.0659
AUDNZD,20050419,155600,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050419,155700,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050419,155800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050419,155900,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050419,160000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050419,160100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050419,160200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050419,160300,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050419,160400,1.0661,1.0663,1.0661,1.0661
AUDNZD,20050419,160500,1.0660,1.0662,1.0660,1.0661
AUDNZD,20050419,160600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050419,160700,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050419,160800,1.0666,1.0670,1.0666,1.0670
AUDNZD,20050419,160900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050419,161000,1.0670,1.0671,1.0670,1.0670
AUDNZD,20050419,161100,1.0669,1.0669,1.0666,1.0666
AUDNZD,20050419,161200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,161300,1.0662,1.0662,1.0659,1.0661
AUDNZD,20050419,161400,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050419,161500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050419,161600,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050419,161700,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050419,161800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050419,161900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,162000,1.0665,1.0667,1.0665,1.0666
AUDNZD,20050419,162100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050419,162200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050419,162300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,162400,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,162500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,162600,1.0667,1.0668,1.0666,1.0668
AUDNZD,20050419,162700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,162800,1.0668,1.0674,1.0668,1.0672
AUDNZD,20050419,162900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,163000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050419,163100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,163200,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050419,163300,1.0671,1.0671,1.0664,1.0664
AUDNZD,20050419,163400,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050419,163500,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050419,163600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050419,163700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050419,163800,1.0664,1.0668,1.0664,1.0668
AUDNZD,20050419,163900,1.0668,1.0668,1.0661,1.0661
AUDNZD,20050419,164000,1.0662,1.0667,1.0662,1.0667
AUDNZD,20050419,164100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050419,164200,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050419,164300,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050419,164400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20050419,164500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050419,164600,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050419,164700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050419,164800,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050419,164900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,165000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,165100,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050419,165200,1.0661,1.0666,1.0661,1.0664
AUDNZD,20050419,165300,1.0664,1.0667,1.0664,1.0667
AUDNZD,20050419,165400,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050419,165500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,165600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,165700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050419,165800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050419,165900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,170000,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050419,170100,1.0667,1.0671,1.0667,1.0671
AUDNZD,20050419,170200,1.0673,1.0675,1.0673,1.0673
AUDNZD,20050419,170300,1.0672,1.0672,1.0670,1.0670
AUDNZD,20050419,170400,1.0670,1.0671,1.0669,1.0671
AUDNZD,20050419,170500,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,170600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,170700,1.0671,1.0678,1.0671,1.0678
AUDNZD,20050419,170800,1.0680,1.0690,1.0680,1.0680
AUDNZD,20050419,170900,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050419,171000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050419,171100,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050419,171200,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050419,171300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050419,171400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,171500,1.0673,1.0673,1.0671,1.0673
AUDNZD,20050419,171600,1.0675,1.0679,1.0675,1.0678
AUDNZD,20050419,171700,1.0678,1.0678,1.0673,1.0673
AUDNZD,20050419,171800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050419,171900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,172000,1.0672,1.0672,1.0667,1.0669
AUDNZD,20050419,172100,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050419,172200,1.0673,1.0674,1.0670,1.0670
AUDNZD,20050419,172300,1.0669,1.0671,1.0668,1.0671
AUDNZD,20050419,172400,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050419,172500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,172600,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,172700,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050419,172800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050419,172900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050419,173000,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050419,173100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050419,173200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050419,173300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,173400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,173500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050419,173600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,173700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,173800,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050419,173900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050419,174000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,174100,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050419,174200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050419,174300,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050419,174400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,174500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,174600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,174700,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050419,174800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,174900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050419,175000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,175100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050419,175200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,175300,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050419,175400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050419,175500,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050419,175600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050419,175700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,175800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,175900,1.0676,1.0676,1.0671,1.0671
AUDNZD,20050419,180000,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050419,180100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,180200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050419,180300,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050419,180400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,180500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,180600,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050419,180700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,180800,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050419,180900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,181000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,181100,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050419,181200,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050419,181300,1.0672,1.0674,1.0672,1.0673
AUDNZD,20050419,181400,1.0673,1.0674,1.0672,1.0673
AUDNZD,20050419,181500,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050419,181600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,181700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050419,181800,1.0670,1.0670,1.0669,1.0670
AUDNZD,20050419,181900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,182000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050419,182100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050419,182200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,182300,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050419,182400,1.0670,1.0673,1.0670,1.0673
AUDNZD,20050419,182500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,182600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,182700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,182800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,182900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,183000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,183100,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050419,183200,1.0671,1.0676,1.0671,1.0676
AUDNZD,20050419,183300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,183400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,183500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050419,183600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050419,183700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,183800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050419,183900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050419,184000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050419,184100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,184200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,184300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,184400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,184500,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,184600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,184700,1.0675,1.0675,1.0674,1.0675
AUDNZD,20050419,184800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,184900,1.0675,1.0679,1.0675,1.0679
AUDNZD,20050419,185000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,185100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050419,185200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,185300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050419,185400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050419,185500,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050419,185600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,185700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,185800,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050419,185900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,190000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,190100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050419,190200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,190300,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050419,190400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050419,190500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050419,190600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,190700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,190800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,190900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,191000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,191100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,191200,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050419,191300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,191400,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050419,191500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,191600,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,191700,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,191800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,191900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050419,192000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050419,192100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050419,192200,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050419,192300,1.0673,1.0676,1.0673,1.0676
AUDNZD,20050419,192400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050419,192500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,192600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050419,192700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050419,192800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050419,192900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,193000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050419,193100,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050419,193200,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050419,193300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,193400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050419,193500,1.0675,1.0676,1.0675,1.0675
AUDNZD,20050419,193600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,193700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050419,193800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,193900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,194000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,194100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,194200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050419,194300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,194400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050419,194500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050419,194600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050419,194700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050419,194800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050419,194900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050419,195000,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050419,195100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,195200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050419,195300,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050419,195400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,195500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050419,195600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050419,195700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050419,195800,1.0675,1.0675,1.0671,1.0671
AUDNZD,20050419,195900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050419,200000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050419,200100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050419,200200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050419,200300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,200400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,200500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,200600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,200700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,200800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050419,200900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,201000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050419,201100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050419,201200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050419,201300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050419,201400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050419,201500,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050419,201600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050419,201700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050419,201800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050419,201900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050419,202000,1.0667,1.0667,1.0664,1.0664
AUDNZD,20050419,202100,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050419,202200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,202300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,202400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050419,202500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050419,202600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050419,202700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050419,202800,1.0663,1.0665,1.0663,1.0665
AUDNZD,20050419,202900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050419,203000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050419,203100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050419,203200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050419,203300,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050419,203400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050419,203500,1.0657,1.0661,1.0657,1.0661
AUDNZD,20050419,203600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,203700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050419,203800,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050419,203900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050419,204000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050419,204100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050419,204200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050419,204300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,204400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,204500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050419,204600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,204700,1.0658,1.0658,1.0654,1.0654
AUDNZD,20050419,204800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,204900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050419,205000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,205100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,205200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050419,205300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,205400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,205500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,205600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050419,205700,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050419,205800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050419,205900,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050419,210000,1.0652,1.0653,1.0650,1.0650
AUDNZD,20050419,210100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050419,210200,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050419,210300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,210400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,210500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050419,210600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050419,210700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050419,210800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,210900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050419,211000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050419,211100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050419,211200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050419,211300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050419,211400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050419,211500,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050419,211600,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050419,211700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050419,211800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050419,211900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050419,212000,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050419,212100,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050419,212200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050419,212300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050419,212400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050419,212500,1.0662,1.0662,1.0658,1.0658
AUDNZD,20050419,212600,1.0659,1.0662,1.0659,1.0660
AUDNZD,20050419,212700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050419,212800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050419,212900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050419,213000,1.0660,1.0661,1.0659,1.0661
AUDNZD,20050419,213100,1.0661,1.0663,1.0661,1.0661
AUDNZD,20050419,213200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050419,213300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050419,213400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050419,213500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050419,213600,1.0662,1.0664,1.0660,1.0660
AUDNZD,20050419,213700,1.0659,1.0659,1.0656,1.0656
AUDNZD,20050419,213800,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050419,213900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050419,214000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050419,214100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050419,214200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050419,214300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050419,214400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050419,214500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,214600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050419,214700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050419,214800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050419,214900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050419,215000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050419,215100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050419,215200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,215300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050419,215400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,215500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,215600,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050419,215700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050419,215800,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050419,215900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050419,220000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050419,220100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050419,220200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050419,220300,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050419,220400,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050419,220500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050419,220600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050419,220700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,220800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050419,220900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,221000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,221100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,221200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,221300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,221400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,221500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050419,221600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050419,221700,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050419,221800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050419,221900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050419,222000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050419,222100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050419,222200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050419,222300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,222400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050419,222500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050419,222600,1.0653,1.0654,1.0652,1.0652
AUDNZD,20050419,222700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050419,222800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,222900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,223000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050419,223100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050419,223200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050419,223300,1.0650,1.0651,1.0649,1.0649
AUDNZD,20050419,223400,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050419,223500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050419,223600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050419,223700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,223800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,223900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050419,224000,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050419,224100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050419,224200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050419,224300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,224400,1.0649,1.0651,1.0649,1.0651
AUDNZD,20050419,224500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050419,224600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050419,224700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050419,224800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,224900,1.0648,1.0649,1.0648,1.0648
AUDNZD,20050419,225000,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050419,225100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050419,225200,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050419,225300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,225400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,225500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,225600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,225700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,225800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050419,225900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050419,230000,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050419,230100,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050419,230200,1.0650,1.0651,1.0649,1.0651
AUDNZD,20050419,230300,1.0651,1.0651,1.0649,1.0650
AUDNZD,20050419,230400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050419,230500,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050419,230600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,230700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,230800,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050419,230900,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050419,231000,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050419,231100,1.0651,1.0653,1.0650,1.0653
AUDNZD,20050419,231200,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050419,231300,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050419,231400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,231500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050419,231600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050419,231700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050419,231800,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050419,231900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050419,232000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232500,1.0645,1.0645,1.0644,1.0645
AUDNZD,20050419,232600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050419,232700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050419,232800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,232900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,233000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050419,233100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050419,233200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050419,233300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050419,233400,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050419,233500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050419,233600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050419,233700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050419,233800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050419,233900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050419,234000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050419,234100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050419,234200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050419,234300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050419,234400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050419,234500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050419,234600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050419,234700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050419,234800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050419,234900,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050419,235000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050419,235100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050419,235200,1.0644,1.0647,1.0644,1.0647
AUDNZD,20050419,235300,1.0647,1.0648,1.0647,1.0647
AUDNZD,20050419,235400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050419,235500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050419,235600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,235700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050419,235800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050419,235900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050420,000000,1.0650,1.0650,1.0648,1.0648
NZDCHF,20050419,000100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,000200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,000300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,000400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050419,000500,0.8524,0.8525,0.8523,0.8523
NZDCHF,20050419,000600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,000700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,000800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,000900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,001000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,001100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,001200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,001300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,001400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,001500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,001600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050419,001700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050419,001800,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050419,001900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050419,002000,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050419,002100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,002200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,002300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,002400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050419,002500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,002600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050419,002700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050419,002800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,002900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,003000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,003100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050419,003200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,003300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050419,003400,0.8512,0.8516,0.8512,0.8516
NZDCHF,20050419,003500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,003600,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050419,003700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,003800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050419,003900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,004000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,004100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,004200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,004300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,004400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,004500,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050419,004600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,004700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,004800,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050419,004900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,005000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,005100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050419,005200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050419,005300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050419,005400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,005500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050419,005600,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050419,005700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050419,005800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,005900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,010000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050419,010100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,010200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,010300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050419,010400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050419,010500,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050419,010600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,010700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050419,010800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,010900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011200,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050419,011300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050419,011400,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050419,011500,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050419,011600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,011900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,012000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050419,012100,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,012200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050419,012300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,012400,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050419,012500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,012600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,012700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050419,012800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050419,012900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,013000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050419,013100,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050419,013200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050419,013300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050419,013400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050419,013500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050419,013600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050419,013700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050419,013800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050419,013900,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050419,014000,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050419,014100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050419,014200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050419,014300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050419,014400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050419,014500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050419,014600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050419,014700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,014800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,014900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050419,015000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050419,015100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050419,015500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050419,015600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,015900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,020000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,020100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050419,020200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,020300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,020400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,020500,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050419,020600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050419,020700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,020800,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050419,020900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,021000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,021100,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050419,021200,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050419,021300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050419,021400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,021500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050419,021600,0.8519,0.8520,0.8518,0.8520
NZDCHF,20050419,021700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,021800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,021900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,022000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,022100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050419,022200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,022300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050419,022400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050419,022500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,022600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,022700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050419,022800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,022900,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050419,023000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050419,023100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050419,023200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,023300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,023400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,023500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050419,023600,0.8517,0.8517,0.8516,0.8517
NZDCHF,20050419,023700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050419,023800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,023900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,024000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,024100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,024200,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050419,024300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050419,024400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,024500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,024600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,024700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,024800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,024900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,025000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,025100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,025200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,025300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,025400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050419,025500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050419,025600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,025700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,025800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050419,025900,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050419,030000,0.8509,0.8510,0.8508,0.8510
NZDCHF,20050419,030100,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050419,030200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050419,030300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050419,030400,0.8517,0.8518,0.8517,0.8517
NZDCHF,20050419,030500,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050419,030600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,030700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,030800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,030900,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050419,031000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,031100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,031200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,031300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050419,031400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,031500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050419,031600,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050419,031700,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050419,031800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050419,031900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,032000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050419,032100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,032200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,032300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050419,032400,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050419,032500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,032600,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050419,032700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050419,032800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,032900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,033000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,033100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,033200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,033300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,033400,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050419,033500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050419,033600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050419,033700,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050419,033800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,033900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,034000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,034100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,034200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,034300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050419,034400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,034500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,034600,0.8521,0.8521,0.8520,0.8521
NZDCHF,20050419,034700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,034800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,034900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,035000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,035100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050419,035200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,035300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,035400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,035500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,035600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,035700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,035800,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050419,035900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050419,040000,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050419,040100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050419,040200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,040300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050419,040400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050419,040500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,040600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,040700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,040800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,040900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,041000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,041100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,041200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,041300,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,041400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,041500,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050419,041600,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050419,041700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,041800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050419,041900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050419,042000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042100,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050419,042200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,042700,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050419,042800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050419,042900,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050419,043000,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050419,043100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,043200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,043300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050419,043400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,043500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,043600,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050419,043700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,043800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,043900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,044000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,044100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,044200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,044300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,044400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,044500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,044600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,044700,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050419,044800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,044900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,045000,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050419,045100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,045200,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050419,045300,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050419,045400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,045500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,045600,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,045700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,045800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,045900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,050000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,050100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,050200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,050300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,050400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,050500,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050419,050600,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050419,050700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050419,050800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,050900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,051000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050419,051100,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,051200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,051300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,051400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,051500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,051600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050419,051700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,051800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,051900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,052000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,052100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,052200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,052300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,052400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,052500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,052600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,052700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,052800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,052900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,053000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,053600,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050419,053700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,053800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,053900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,054000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,054100,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050419,054200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050419,054300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,054400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,054500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,054600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,054700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,054800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,054900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,055000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,055100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,055200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,055300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,055400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,055500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,055600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050419,055700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,055800,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050419,055900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,060000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,060100,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050419,060200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050419,060300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,060400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050419,060500,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,060600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050419,060700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,060800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,060900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,061000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,061100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,061200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,061300,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050419,061400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,061500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,061600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,061700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,061800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,061900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,062000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,062100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,062500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,062600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,062900,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,063000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,063100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,063200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,063300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,063400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,063500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050419,063600,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050419,063700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050419,063800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050419,063900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050419,064000,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050419,064100,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050419,064200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,064300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050419,064400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,064500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,064600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,064700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,064800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,064900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065100,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,065200,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,065300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,065800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,065900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,070000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,070100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,070200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,070300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,070400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,070500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,070600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,070700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,070800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,070900,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050419,071000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,071100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,071200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,071300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,071400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,071500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,071600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,071700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,071800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,071900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,072000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,072100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,072200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,072300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,072400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,072500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,072600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,072700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,072800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,072900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,073000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,073100,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050419,073200,0.8531,0.8532,0.8531,0.8531
NZDCHF,20050419,073300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050419,073400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050419,073500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050419,073600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050419,073700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,073800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,073900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,074000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,074100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,074200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,074300,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050419,074400,0.8533,0.8535,0.8533,0.8534
NZDCHF,20050419,074500,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050419,074600,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050419,074700,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050419,074800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,074900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,075000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,075100,0.8530,0.8531,0.8530,0.8530
NZDCHF,20050419,075200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,075300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,075400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050419,075500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050419,075600,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,075700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050419,075800,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050419,075900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050419,080000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050419,080100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,080200,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050419,080300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,080400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050419,080500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,080600,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050419,080700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050419,080800,0.8531,0.8534,0.8531,0.8534
NZDCHF,20050419,080900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,081000,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050419,081100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,081200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,081300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,081400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,081500,0.8537,0.8542,0.8537,0.8542
NZDCHF,20050419,081600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,081700,0.8542,0.8542,0.8540,0.8541
NZDCHF,20050419,081800,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,081900,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050419,082000,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,082100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,082200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,082300,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050419,082400,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,082500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050419,082600,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050419,082700,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050419,082800,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050419,082900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,083000,0.8542,0.8542,0.8540,0.8542
NZDCHF,20050419,083100,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,083200,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,083300,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050419,083400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,083500,0.8539,0.8542,0.8539,0.8542
NZDCHF,20050419,083600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,083700,0.8544,0.8546,0.8544,0.8545
NZDCHF,20050419,083800,0.8544,0.8544,0.8542,0.8543
NZDCHF,20050419,083900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,084000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,084100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,084200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,084300,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050419,084400,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050419,084500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,084600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,084700,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050419,084800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050419,084900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,085000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,085100,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,085200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050419,085300,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050419,085400,0.8548,0.8550,0.8547,0.8547
NZDCHF,20050419,085500,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050419,085600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,085700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050419,085800,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050419,085900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,090000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,090100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,090200,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050419,090300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,090400,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050419,090500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,090600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,090700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,090800,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,090900,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,091000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,091100,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050419,091200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,091300,0.8540,0.8543,0.8540,0.8542
NZDCHF,20050419,091400,0.8541,0.8545,0.8541,0.8545
NZDCHF,20050419,091500,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,091600,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,091700,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050419,091800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,091900,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050419,092000,0.8537,0.8542,0.8537,0.8542
NZDCHF,20050419,092100,0.8542,0.8543,0.8541,0.8541
NZDCHF,20050419,092200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,092300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,092400,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,092500,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,092600,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050419,092700,0.8540,0.8540,0.8539,0.8540
NZDCHF,20050419,092800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,092900,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050419,093000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,093100,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050419,093200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050419,093300,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050419,093400,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,093500,0.8541,0.8543,0.8541,0.8541
NZDCHF,20050419,093600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,093700,0.8539,0.8540,0.8538,0.8540
NZDCHF,20050419,093800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,093900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,094000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050419,094100,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050419,094200,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,094300,0.8540,0.8541,0.8539,0.8539
NZDCHF,20050419,094400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,094500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,094600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,094700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,094800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,094900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,095000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,095100,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,095200,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,095300,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,095400,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050419,095500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050419,095600,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050419,095700,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050419,095800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,095900,0.8537,0.8543,0.8537,0.8543
NZDCHF,20050419,100000,0.8544,0.8552,0.8544,0.8551
NZDCHF,20050419,100100,0.8550,0.8553,0.8549,0.8553
NZDCHF,20050419,100200,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050419,100300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050419,100400,0.8550,0.8550,0.8548,0.8549
NZDCHF,20050419,100500,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050419,100600,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050419,100700,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050419,100800,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050419,100900,0.8545,0.8546,0.8543,0.8543
NZDCHF,20050419,101000,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,101100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,101200,0.8544,0.8550,0.8544,0.8550
NZDCHF,20050419,101300,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050419,101400,0.8556,0.8561,0.8556,0.8561
NZDCHF,20050419,101500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,101600,0.8560,0.8560,0.8558,0.8558
NZDCHF,20050419,101700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050419,101800,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050419,101900,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050419,102000,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050419,102100,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050419,102200,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050419,102300,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050419,102400,0.8568,0.8568,0.8564,0.8564
NZDCHF,20050419,102500,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050419,102600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,102700,0.8561,0.8564,0.8561,0.8562
NZDCHF,20050419,102800,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050419,102900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050419,103000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050419,103100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050419,103200,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050419,103300,0.8563,0.8567,0.8563,0.8567
NZDCHF,20050419,103400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050419,103500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050419,103600,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050419,103700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050419,103800,0.8566,0.8569,0.8566,0.8566
NZDCHF,20050419,103900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050419,104000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050419,104100,0.8568,0.8568,0.8565,0.8566
NZDCHF,20050419,104200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050419,104300,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050419,104400,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050419,104500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050419,104600,0.8565,0.8566,0.8562,0.8562
NZDCHF,20050419,104700,0.8559,0.8562,0.8559,0.8562
NZDCHF,20050419,104800,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050419,104900,0.8564,0.8566,0.8564,0.8566
NZDCHF,20050419,105000,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050419,105100,0.8567,0.8568,0.8566,0.8568
NZDCHF,20050419,105200,0.8567,0.8568,0.8566,0.8567
NZDCHF,20050419,105300,0.8569,0.8569,0.8566,0.8567
NZDCHF,20050419,105400,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050419,105500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050419,105600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050419,105700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050419,105800,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050419,105900,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050419,110000,0.8563,0.8564,0.8562,0.8562
NZDCHF,20050419,110100,0.8561,0.8564,0.8561,0.8563
NZDCHF,20050419,110200,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050419,110300,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050419,110400,0.8559,0.8559,0.8556,0.8557
NZDCHF,20050419,110500,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050419,110600,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050419,110700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050419,110800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050419,110900,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050419,111000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,111100,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050419,111200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,111300,0.8555,0.8559,0.8555,0.8559
NZDCHF,20050419,111400,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050419,111500,0.8557,0.8557,0.8555,0.8556
NZDCHF,20050419,111600,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050419,111700,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050419,111800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,111900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,112000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,112100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050419,112200,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050419,112300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,112400,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050419,112500,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050419,112600,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050419,112700,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050419,112800,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050419,112900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050419,113000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,113100,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050419,113200,0.8549,0.8549,0.8547,0.8548
NZDCHF,20050419,113300,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050419,113400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,113500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,113600,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050419,113700,0.8551,0.8553,0.8550,0.8553
NZDCHF,20050419,113800,0.8554,0.8557,0.8554,0.8557
NZDCHF,20050419,113900,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050419,114000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050419,114100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050419,114200,0.8558,0.8561,0.8558,0.8561
NZDCHF,20050419,114300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,114400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050419,114500,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050419,114600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050419,114700,0.8560,0.8562,0.8560,0.8560
NZDCHF,20050419,114800,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050419,114900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050419,115000,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050419,115100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050419,115200,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050419,115300,0.8558,0.8558,0.8553,0.8553
NZDCHF,20050419,115400,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050419,115500,0.8554,0.8554,0.8553,0.8554
NZDCHF,20050419,115600,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050419,115700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,115800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050419,115900,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050419,120000,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050419,120100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,120200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,120300,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050419,120400,0.8556,0.8557,0.8553,0.8553
NZDCHF,20050419,120500,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,120600,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050419,120700,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050419,120800,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050419,120900,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050419,121000,0.8541,0.8541,0.8539,0.8539
NZDCHF,20050419,121100,0.8537,0.8542,0.8536,0.8542
NZDCHF,20050419,121200,0.8544,0.8545,0.8541,0.8541
NZDCHF,20050419,121300,0.8541,0.8541,0.8540,0.8541
NZDCHF,20050419,121400,0.8542,0.8542,0.8540,0.8541
NZDCHF,20050419,121500,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,121600,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,121700,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050419,121800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,121900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050419,122000,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050419,122100,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,122200,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,122300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,122400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,122500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,122600,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,122700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,122800,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050419,122900,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,123000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050419,123100,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,123200,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050419,123300,0.8537,0.8539,0.8536,0.8539
NZDCHF,20050419,123400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,123500,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050419,123600,0.8540,0.8543,0.8540,0.8543
NZDCHF,20050419,123700,0.8542,0.8542,0.8539,0.8539
NZDCHF,20050419,123800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,123900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,124000,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050419,124100,0.8532,0.8533,0.8530,0.8533
NZDCHF,20050419,124200,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050419,124300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,124400,0.8537,0.8539,0.8537,0.8538
NZDCHF,20050419,124500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050419,124600,0.8540,0.8541,0.8540,0.8540
NZDCHF,20050419,124700,0.8540,0.8540,0.8537,0.8537
NZDCHF,20050419,124800,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050419,124900,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050419,125000,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050419,125100,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050419,125200,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050419,125300,0.8539,0.8542,0.8539,0.8542
NZDCHF,20050419,125400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,125500,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,125600,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,125700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,125800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,125900,0.8543,0.8547,0.8543,0.8547
NZDCHF,20050419,130000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,130100,0.8548,0.8548,0.8544,0.8544
NZDCHF,20050419,130200,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050419,130300,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050419,130400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,130500,0.8544,0.8548,0.8544,0.8548
NZDCHF,20050419,130600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050419,130700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,130800,0.8546,0.8546,0.8543,0.8544
NZDCHF,20050419,130900,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050419,131000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,131100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,131200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,131300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050419,131400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,131500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,131600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,131700,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050419,131800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,131900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,132000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,132100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,132200,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050419,132300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050419,132400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050419,132500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,132600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050419,132700,0.8550,0.8552,0.8550,0.8552
NZDCHF,20050419,132800,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050419,132900,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,133000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,133100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,133200,0.8553,0.8553,0.8550,0.8550
NZDCHF,20050419,133300,0.8550,0.8553,0.8550,0.8553
NZDCHF,20050419,133400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,133500,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050419,133600,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050419,133700,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050419,133800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,133900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,134000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050419,134100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050419,134200,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050419,134300,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050419,134400,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050419,134500,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050419,134600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,134700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,134800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,134900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,135000,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,135100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,135200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,135300,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050419,135400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,135500,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050419,135600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,135700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050419,135800,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050419,135900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,140000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,140100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,140200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,140300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,140400,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050419,140500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,140600,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050419,140700,0.8546,0.8546,0.8541,0.8541
NZDCHF,20050419,140800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,140900,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,141000,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,141100,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050419,141200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,141300,0.8537,0.8538,0.8536,0.8536
NZDCHF,20050419,141400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,141500,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,141600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,141700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,141800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,141900,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,142000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,142100,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050419,142200,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050419,142300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,142400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,142500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050419,142600,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050419,142700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050419,142800,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050419,142900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,143000,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050419,143100,0.8533,0.8535,0.8528,0.8528
NZDCHF,20050419,143200,0.8529,0.8535,0.8528,0.8535
NZDCHF,20050419,143300,0.8536,0.8539,0.8534,0.8534
NZDCHF,20050419,143400,0.8532,0.8534,0.8530,0.8534
NZDCHF,20050419,143500,0.8535,0.8535,0.8529,0.8531
NZDCHF,20050419,143600,0.8532,0.8533,0.8530,0.8530
NZDCHF,20050419,143700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,143800,0.8529,0.8531,0.8529,0.8530
NZDCHF,20050419,143900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,144000,0.8527,0.8532,0.8527,0.8532
NZDCHF,20050419,144100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,144200,0.8533,0.8533,0.8528,0.8528
NZDCHF,20050419,144300,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050419,144400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,144500,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050419,144600,0.8525,0.8526,0.8523,0.8523
NZDCHF,20050419,144700,0.8524,0.8525,0.8523,0.8523
NZDCHF,20050419,144800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050419,144900,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050419,145000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,145100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050419,145200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050419,145300,0.8519,0.8523,0.8519,0.8523
NZDCHF,20050419,145400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,145500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050419,145600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050419,145700,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050419,145800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050419,145900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,150000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,150100,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,150200,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050419,150300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,150400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,150500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050419,150600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,150700,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050419,150800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,150900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,151000,0.8527,0.8529,0.8527,0.8528
NZDCHF,20050419,151100,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050419,151200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,151300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,151400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,151500,0.8524,0.8524,0.8521,0.8521
NZDCHF,20050419,151600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,151700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,151800,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050419,151900,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050419,152000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050419,152100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050419,152200,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050419,152300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,152400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050419,152500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050419,152600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,152700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050419,152800,0.8513,0.8515,0.8513,0.8515
NZDCHF,20050419,152900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050419,153000,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050419,153100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050419,153200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050419,153300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,153400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,153500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,153600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,153700,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050419,153800,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050419,153900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050419,154000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,154100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050419,154200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050419,154300,0.8523,0.8525,0.8522,0.8525
NZDCHF,20050419,154400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,154500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,154600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050419,154700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,154800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,154900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,155000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050419,155100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,155200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,155300,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050419,155400,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050419,155500,0.8521,0.8526,0.8521,0.8526
NZDCHF,20050419,155600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,155700,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050419,155800,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050419,155900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050419,160000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,160100,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050419,160200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,160300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,160400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,160500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,160600,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050419,160700,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050419,160800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,160900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,161000,0.8521,0.8525,0.8521,0.8525
NZDCHF,20050419,161100,0.8526,0.8528,0.8526,0.8527
NZDCHF,20050419,161200,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050419,161300,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050419,161400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,161500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,161600,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,161700,0.8527,0.8527,0.8523,0.8523
NZDCHF,20050419,161800,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050419,161900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050419,162000,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050419,162100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050419,162200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050419,162300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050419,162400,0.8523,0.8526,0.8523,0.8525
NZDCHF,20050419,162500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,162600,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050419,162700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,162800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,162900,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050419,163000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,163100,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050419,163200,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050419,163300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050419,163400,0.8530,0.8530,0.8526,0.8526
NZDCHF,20050419,163500,0.8525,0.8525,0.8522,0.8524
NZDCHF,20050419,163600,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050419,163700,0.8527,0.8529,0.8527,0.8528
NZDCHF,20050419,163800,0.8527,0.8527,0.8522,0.8522
NZDCHF,20050419,163900,0.8523,0.8529,0.8523,0.8528
NZDCHF,20050419,164000,0.8527,0.8527,0.8523,0.8524
NZDCHF,20050419,164100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,164200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,164300,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050419,164400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,164500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,164600,0.8527,0.8527,0.8522,0.8522
NZDCHF,20050419,164700,0.8523,0.8528,0.8523,0.8528
NZDCHF,20050419,164800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050419,164900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,165000,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050419,165100,0.8526,0.8531,0.8526,0.8531
NZDCHF,20050419,165200,0.8530,0.8530,0.8527,0.8528
NZDCHF,20050419,165300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,165400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050419,165500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,165600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050419,165700,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050419,165800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,165900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050419,170000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,170100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,170200,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050419,170300,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050419,170400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,170500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,170600,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050419,170700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,170800,0.8526,0.8532,0.8525,0.8532
NZDCHF,20050419,170900,0.8533,0.8533,0.8532,0.8533
NZDCHF,20050419,171000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050419,171100,0.8536,0.8536,0.8533,0.8533
NZDCHF,20050419,171200,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050419,171300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,171400,0.8535,0.8541,0.8535,0.8541
NZDCHF,20050419,171500,0.8541,0.8542,0.8539,0.8539
NZDCHF,20050419,171600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,171700,0.8536,0.8539,0.8535,0.8539
NZDCHF,20050419,171800,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,171900,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050419,172000,0.8540,0.8543,0.8540,0.8542
NZDCHF,20050419,172100,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050419,172200,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050419,172300,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050419,172400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,172500,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050419,172600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,172700,0.8540,0.8540,0.8538,0.8539
NZDCHF,20050419,172800,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,172900,0.8541,0.8543,0.8541,0.8542
NZDCHF,20050419,173000,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050419,173100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,173200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,173300,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050419,173400,0.8542,0.8546,0.8542,0.8546
NZDCHF,20050419,173500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,173600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,173700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,173800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,173900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,174000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,174100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,174200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,174300,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,174400,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050419,174500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050419,174600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050419,174700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,174800,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050419,174900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050419,175000,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050419,175100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,175200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,175300,0.8540,0.8540,0.8538,0.8538
NZDCHF,20050419,175400,0.8537,0.8537,0.8536,0.8537
NZDCHF,20050419,175500,0.8537,0.8538,0.8537,0.8537
NZDCHF,20050419,175600,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,175700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,175800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,175900,0.8536,0.8541,0.8536,0.8541
NZDCHF,20050419,180000,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,180100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,180200,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,180300,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,180400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,180500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,180600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,180700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,180800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,180900,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050419,181000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,181100,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,181200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,181300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,181400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,181500,0.8542,0.8544,0.8542,0.8544
NZDCHF,20050419,181600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,181700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,181800,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,181900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182200,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050419,182300,0.8549,0.8550,0.8549,0.8549
NZDCHF,20050419,182400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,182800,0.8548,0.8551,0.8548,0.8551
NZDCHF,20050419,182900,0.8551,0.8551,0.8549,0.8549
NZDCHF,20050419,183000,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050419,183100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,183200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,183300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,183400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050419,183500,0.8545,0.8546,0.8544,0.8546
NZDCHF,20050419,183600,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,183700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,183800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,183900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,184000,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050419,184100,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050419,184200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,184300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,184400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,184500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050419,184600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050419,184700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050419,184800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,184900,0.8547,0.8547,0.8543,0.8543
NZDCHF,20050419,185000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,185100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,185200,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050419,185300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,185400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,185500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,185600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,185700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,185800,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050419,185900,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050419,190000,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050419,190100,0.8546,0.8548,0.8546,0.8548
NZDCHF,20050419,190200,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050419,190300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050419,190400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,190500,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050419,190600,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050419,190700,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,190800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,190900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,191000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,191100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050419,191200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,191300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,191400,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050419,191500,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050419,191600,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,191700,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,191800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,191900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050419,192000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,192100,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050419,192200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050419,192300,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050419,192400,0.8544,0.8544,0.8543,0.8544
NZDCHF,20050419,192500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,192600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,192700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,192800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,192900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,193000,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050419,193100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,193200,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,193300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,193400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,193500,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050419,193600,0.8544,0.8545,0.8543,0.8543
NZDCHF,20050419,193700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,193800,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,193900,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050419,194000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,194100,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050419,194200,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050419,194300,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050419,194400,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050419,194500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,194600,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,194700,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,194800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,194900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,195000,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050419,195100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,195200,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,195300,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,195400,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,195500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,195600,0.8539,0.8539,0.8533,0.8533
NZDCHF,20050419,195700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,195800,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050419,195900,0.8534,0.8536,0.8534,0.8535
NZDCHF,20050419,200000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050419,200100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,200200,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050419,200300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,200400,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,200500,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,200600,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,200700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,200800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,200900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,201000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050419,201100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050419,201200,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050419,201300,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050419,201400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,201500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,201600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,201700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,201800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050419,201900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,202000,0.8536,0.8541,0.8536,0.8541
NZDCHF,20050419,202100,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,202200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,202300,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,202400,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050419,202500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,202600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,202700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,202800,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050419,202900,0.8534,0.8534,0.8532,0.8532
NZDCHF,20050419,203000,0.8531,0.8531,0.8530,0.8531
NZDCHF,20050419,203100,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050419,203200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,203300,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050419,203400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050419,203500,0.8539,0.8539,0.8535,0.8535
NZDCHF,20050419,203600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,203700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050419,203800,0.8532,0.8536,0.8532,0.8536
NZDCHF,20050419,203900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,204000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,204100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,204200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050419,204300,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050419,204400,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050419,204500,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050419,204600,0.8534,0.8536,0.8534,0.8536
NZDCHF,20050419,204700,0.8537,0.8540,0.8537,0.8540
NZDCHF,20050419,204800,0.8539,0.8540,0.8538,0.8538
NZDCHF,20050419,204900,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050419,205000,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050419,205100,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050419,205200,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050419,205300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,205400,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,205500,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050419,205600,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050419,205700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,205800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,205900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,210000,0.8535,0.8535,0.8533,0.8534
NZDCHF,20050419,210100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050419,210200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050419,210300,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050419,210400,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050419,210500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050419,210600,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050419,210700,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,210800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050419,210900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,211000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,211100,0.8530,0.8530,0.8527,0.8527
NZDCHF,20050419,211200,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050419,211300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,211400,0.8529,0.8529,0.8525,0.8525
NZDCHF,20050419,211500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,211600,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050419,211700,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050419,211800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050419,211900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050419,212000,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050419,212100,0.8523,0.8527,0.8523,0.8527
NZDCHF,20050419,212200,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050419,212300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050419,212400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050419,212500,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050419,212600,0.8527,0.8529,0.8525,0.8529
NZDCHF,20050419,212700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,212800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,212900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,213000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,213100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050419,213200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050419,213300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050419,213400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050419,213500,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050419,213600,0.8528,0.8533,0.8528,0.8533
NZDCHF,20050419,213700,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050419,213800,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,213900,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050419,214000,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050419,214100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050419,214400,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050419,214500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,214900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050419,215000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050419,215100,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050419,215200,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,215300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050419,215400,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050419,215500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050419,215600,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050419,215700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050419,215800,0.8537,0.8539,0.8537,0.8538
NZDCHF,20050419,215900,0.8537,0.8537,0.8535,0.8535
NZDCHF,20050419,220000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050419,220100,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050419,220200,0.8538,0.8541,0.8538,0.8541
NZDCHF,20050419,220300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050419,220400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,220500,0.8543,0.8543,0.8542,0.8543
NZDCHF,20050419,220600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050419,220700,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050419,220800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,220900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,221000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050419,221100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,221200,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,221300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050419,221400,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,221500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050419,221600,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050419,221700,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050419,221800,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050419,221900,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050419,222000,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,222100,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050419,222200,0.8541,0.8542,0.8541,0.8542
NZDCHF,20050419,222300,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050419,222400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050419,222500,0.8543,0.8544,0.8543,0.8543
NZDCHF,20050419,222600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050419,222700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,222800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,222900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,223000,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050419,223100,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050419,223200,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050419,223300,0.8547,0.8547,0.8546,0.8547
NZDCHF,20050419,223400,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050419,223500,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,223600,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,223700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,223800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050419,223900,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050419,224000,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050419,224100,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,224200,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050419,224300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,224400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050419,224500,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,224600,0.8552,0.8553,0.8551,0.8553
NZDCHF,20050419,224700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,224800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,224900,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050419,225000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050419,225100,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050419,225200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050419,225300,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050419,225400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,225500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,225600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,225700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050419,225800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,225900,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050419,230000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,230100,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050419,230200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,230300,0.8551,0.8552,0.8551,0.8551
NZDCHF,20050419,230400,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050419,230500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,230600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,230700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050419,230800,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050419,230900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050419,231000,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050419,231100,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050419,231200,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050419,231300,0.8549,0.8551,0.8549,0.8551
NZDCHF,20050419,231400,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050419,231500,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050419,231600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,231700,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,231800,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050419,231900,0.8556,0.8558,0.8556,0.8558
NZDCHF,20050419,232000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050419,232100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050419,232200,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050419,232300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050419,232400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,232500,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050419,232600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,232700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,232800,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050419,232900,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,233000,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,233100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050419,233200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050419,233300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050419,233400,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050419,233500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,233600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,233700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050419,233800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050419,233900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050419,234000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050419,234100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,234200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,234300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,234400,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,234500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,234600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,234700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050419,234800,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050419,234900,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050419,235000,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050419,235100,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050419,235200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050419,235300,0.8557,0.8557,0.8556,0.8557
NZDCHF,20050419,235400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050419,235500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050419,235600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,235700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050419,235800,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050419,235900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050420,000000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20050419,000100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,000200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050419,000300,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050419,000400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,000500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,000600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,000700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,000800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,000900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,001000,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,001100,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050419,001200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,001300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,001400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,001500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,001600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,001700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,001800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,001900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,002000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,002100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,002200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,002300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,002400,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050419,002500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,002600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,002700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050419,002800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,002900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,003000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,003100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050419,003200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,003300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050419,003400,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050419,003500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,003600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,003700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,003800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,003900,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050419,004000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,004100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,004200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,004300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,004400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,004500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050419,004600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050419,004700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,004800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,004900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,005000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,005100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,005200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,005300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,005400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,005500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,005600,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050419,005700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,005800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050419,005900,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050419,010000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050419,010100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050419,010200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,010300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050419,010400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,010500,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050419,010600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050419,010700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050419,010800,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050419,010900,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050419,011000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050419,011100,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050419,011200,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050419,011300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050419,011400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,011500,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050419,011600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,011700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,011800,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050419,011900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050419,012000,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050419,012100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,012200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050419,012300,0.8933,0.8934,0.8933,0.8933
NZDCAD,20050419,012400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050419,012500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050419,012600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050419,012700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050419,012800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050419,012900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050419,013000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050419,013100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050419,013700,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050419,013800,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050419,013900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050419,014000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050419,014100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050419,014200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050419,014300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050419,014400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050419,014500,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050419,014600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050419,014700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,014800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050419,014900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050419,015000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050419,015100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050419,015200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050419,015300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050419,015400,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050419,015500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050419,015600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,015700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,015800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050419,015900,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050419,020000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050419,020100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050419,020200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050419,020300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050419,020400,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050419,020500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050419,020600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050419,020700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,020800,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050419,020900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,021000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050419,021100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050419,021200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,021300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050419,021400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,021500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,021600,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050419,021700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,021800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,021900,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050419,022000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,022100,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050419,022200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,022300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,022400,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050419,022500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,022600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050419,022700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,022800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,022900,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050419,023000,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050419,023100,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050419,023200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,023300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,023400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,023500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,023600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,023700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,023800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,023900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,024000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050419,024100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,024200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,024300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,024400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,024500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,024600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,024700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,024800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050419,024900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,025000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050419,025100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050419,025200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050419,025300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,025400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,025500,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050419,025600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,025700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,025800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,025900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050419,030000,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050419,030100,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050419,030200,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050419,030300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,030400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,030500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,030600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,030700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,030800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,030900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,031000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,031100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,031200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,031900,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050419,032000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,032100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050419,032200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,032300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,032400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,032500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,032600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,032700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,032800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,032900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,033400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,033500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,033700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,033800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,033900,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050419,034000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,034100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,034200,0.8948,0.8948,0.8947,0.8948
NZDCAD,20050419,034300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,034400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,034500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,034600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,034700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,034800,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050419,034900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,035000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,035100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,035200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,035300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,035400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,035500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,035600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,035700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,035800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,035900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,040000,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050419,040100,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,040200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,040300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,040400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,040500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,040600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,040700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,040800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,040900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,041000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,041100,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050419,041200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,041300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,041400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,041500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,041600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,041700,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,041800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,041900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,042000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,042100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,042200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,042300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,042400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,042500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,042600,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050419,042700,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050419,042800,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050419,042900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050419,043000,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050419,043100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,043200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,043300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050419,043400,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050419,043500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,043600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,043700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,043800,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050419,043900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,044000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,044100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,044200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,044300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,044400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,044500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,044600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,044700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050419,044800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,044900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,045000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,045100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,045200,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050419,045300,0.8939,0.8941,0.8938,0.8941
NZDCAD,20050419,045400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050419,045500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050419,045600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050419,045700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,045800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,045900,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050419,050000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,050100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,050200,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050419,050300,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050419,050400,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050419,050500,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050419,050600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,050700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,050800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,050900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,051000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,051100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,051200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,051300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,051400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050419,051500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,051600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050419,051700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050419,051800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050419,051900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050419,052000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050419,052100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,052200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,052300,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,052400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050419,052500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,052600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,052700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,052800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050419,052900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050419,053000,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050419,053100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,053200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050419,053300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,053400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,053500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,053600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,053700,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050419,053800,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050419,053900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050419,054000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,054100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050419,054200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,054300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050419,054400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050419,054500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,054600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,054700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050419,054800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050419,054900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,055900,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050419,060000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,060100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,060200,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050419,060300,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050419,060400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050419,060500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050419,060600,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050419,060700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050419,060800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,060900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050419,061000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,061100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050419,061200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050419,061300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050419,061400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050419,061500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,061600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,061700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,061800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050419,061900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,062500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,062600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,062700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,062800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,062900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,063000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,063100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,063200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,063300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,063400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,063500,0.8945,0.8947,0.8945,0.8946
NZDCAD,20050419,063600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,063700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,063800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,063900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,064000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,064100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,064200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,064300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,064400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,064500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,064600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,064700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,064800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,064900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,065200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,065700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,065800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,065900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,070900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,071000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,071100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,071200,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050419,071300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,071400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,071500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,071600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,071700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,071800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,071900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,072000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,072100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,072200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,072300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,072400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,072500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,072600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,072700,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,072800,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050419,072900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,073000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,073100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050419,073200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050419,073300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050419,073400,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,073500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,073600,0.8953,0.8953,0.8951,0.8952
NZDCAD,20050419,073700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,073800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,073900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,074000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,074100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,074200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,074300,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050419,074400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,074500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,074600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,074700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,074800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,074900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,075000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,075100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,075200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,075300,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050419,075400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050419,075500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,075600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050419,075700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,075800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,075900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,080000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,080100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,080200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,080300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,080400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,080500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,080600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,080700,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050419,080800,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050419,080900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,081000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050419,081100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,081200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050419,081300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,081400,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050419,081500,0.8960,0.8963,0.8960,0.8963
NZDCAD,20050419,081600,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050419,081700,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050419,081800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050419,081900,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050419,082000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050419,082100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050419,082200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050419,082300,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050419,082400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050419,082500,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050419,082600,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050419,082700,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050419,082800,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050419,082900,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050419,083000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050419,083100,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050419,083200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050419,083300,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050419,083400,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050419,083500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050419,083600,0.8966,0.8966,0.8963,0.8963
NZDCAD,20050419,083700,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050419,083800,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050419,083900,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050419,084000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050419,084100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,084200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,084300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,084400,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050419,084500,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050419,084600,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,084700,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,084800,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050419,084900,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050419,085000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,085100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050419,085200,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050419,085300,0.8974,0.8976,0.8974,0.8976
NZDCAD,20050419,085400,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050419,085500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050419,085600,0.8975,0.8978,0.8975,0.8977
NZDCAD,20050419,085700,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050419,085800,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050419,085900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,090000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050419,090100,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050419,090200,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050419,090300,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050419,090400,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050419,090500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,090600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050419,090700,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050419,090800,0.8974,0.8974,0.8973,0.8974
NZDCAD,20050419,090900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,091000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,091100,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050419,091200,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050419,091300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,091400,0.8975,0.8979,0.8975,0.8979
NZDCAD,20050419,091500,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050419,091600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050419,091700,0.8979,0.8979,0.8976,0.8977
NZDCAD,20050419,091800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050419,091900,0.8978,0.8980,0.8978,0.8980
NZDCAD,20050419,092000,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050419,092100,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050419,092200,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050419,092300,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050419,092400,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050419,092500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050419,092600,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050419,092700,0.8984,0.8985,0.8983,0.8985
NZDCAD,20050419,092800,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050419,092900,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050419,093000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,093100,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050419,093200,0.8979,0.8979,0.8975,0.8975
NZDCAD,20050419,093300,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050419,093400,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050419,093500,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050419,093600,0.8982,0.8983,0.8982,0.8983
NZDCAD,20050419,093700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,093800,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050419,093900,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050419,094000,0.8980,0.8980,0.8978,0.8978
NZDCAD,20050419,094100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050419,094200,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050419,094300,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050419,094400,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050419,094500,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050419,094600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,094700,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,094800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,094900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,095000,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050419,095100,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050419,095200,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050419,095300,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050419,095400,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,095500,0.8979,0.8983,0.8979,0.8983
NZDCAD,20050419,095600,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,095700,0.8980,0.8986,0.8980,0.8986
NZDCAD,20050419,095800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050419,095900,0.8987,0.8992,0.8987,0.8992
NZDCAD,20050419,100000,0.8996,0.9005,0.8996,0.9004
NZDCAD,20050419,100100,0.9003,0.9003,0.8995,0.8995
NZDCAD,20050419,100200,0.8994,0.8994,0.8988,0.8990
NZDCAD,20050419,100300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050419,100400,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050419,100500,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050419,100600,0.8994,0.8995,0.8993,0.8993
NZDCAD,20050419,100700,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050419,100800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050419,100900,0.8988,0.8988,0.8987,0.8987
NZDCAD,20050419,101000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050419,101100,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050419,101200,0.8990,0.8996,0.8990,0.8996
NZDCAD,20050419,101300,0.8996,0.8999,0.8996,0.8999
NZDCAD,20050419,101400,0.9000,0.9007,0.9000,0.9007
NZDCAD,20050419,101500,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050419,101600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050419,101700,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050419,101800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050419,101900,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050419,102000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050419,102100,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050419,102200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050419,102300,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050419,102400,0.9006,0.9006,0.9002,0.9002
NZDCAD,20050419,102500,0.9002,0.9002,0.8999,0.8999
NZDCAD,20050419,102600,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050419,102700,0.9000,0.9003,0.9000,0.9001
NZDCAD,20050419,102800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050419,102900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050419,103000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050419,103100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050419,103200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050419,103300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050419,103400,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050419,103500,0.9002,0.9003,0.9001,0.9001
NZDCAD,20050419,103600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050419,103700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050419,103800,0.9001,0.9001,0.8995,0.8995
NZDCAD,20050419,103900,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050419,104000,0.8992,0.8994,0.8991,0.8994
NZDCAD,20050419,104100,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050419,104200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050419,104300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050419,104400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050419,104500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050419,104600,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050419,104700,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050419,104800,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050419,104900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050419,105000,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050419,105100,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050419,105200,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050419,105300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050419,105400,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050419,105500,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050419,105600,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050419,105700,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050419,105800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050419,105900,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050419,110000,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050419,110100,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050419,110200,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,110300,0.8978,0.8979,0.8978,0.8978
NZDCAD,20050419,110400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050419,110500,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050419,110600,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050419,110700,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050419,110800,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050419,110900,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050419,111000,0.8977,0.8977,0.8977,0.8977
NZDCAD,20050419,111100,0.8977,0.8977,0.8976,0.8977
NZDCAD,20050419,111200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,111300,0.8979,0.8984,0.8979,0.8984
NZDCAD,20050419,111400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,111500,0.8981,0.8981,0.8980,0.8981
NZDCAD,20050419,111600,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050419,111700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050419,111800,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050419,111900,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050419,112000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050419,112100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050419,112200,0.8984,0.8984,0.8983,0.8984
NZDCAD,20050419,112300,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050419,112400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050419,112500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050419,112600,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050419,112700,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050419,112800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050419,112900,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050419,113000,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050419,113100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050419,113200,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050419,113300,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050419,113400,0.8982,0.8987,0.8982,0.8987
NZDCAD,20050419,113500,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050419,113600,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050419,113700,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050419,113800,0.8992,0.8993,0.8992,0.8992
NZDCAD,20050419,113900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050419,114000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050419,114100,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050419,114200,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050419,114300,0.8988,0.8989,0.8988,0.8988
NZDCAD,20050419,114400,0.8988,0.8988,0.8985,0.8985
NZDCAD,20050419,114500,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050419,114600,0.8984,0.8984,0.8983,0.8983
NZDCAD,20050419,114700,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050419,114800,0.8983,0.8983,0.8979,0.8979
NZDCAD,20050419,114900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,115000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,115100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,115200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050419,115300,0.8977,0.8977,0.8975,0.8977
NZDCAD,20050419,115400,0.8978,0.8981,0.8978,0.8981
NZDCAD,20050419,115500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050419,115600,0.8979,0.8980,0.8978,0.8980
NZDCAD,20050419,115700,0.8980,0.8981,0.8980,0.8980
NZDCAD,20050419,115800,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050419,115900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,120000,0.8979,0.8982,0.8979,0.8982
NZDCAD,20050419,120100,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,120200,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,120300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,120400,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,120500,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050419,120600,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,120700,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050419,120800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050419,120900,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050419,121000,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,121100,0.8981,0.8986,0.8981,0.8986
NZDCAD,20050419,121200,0.8987,0.8987,0.8985,0.8985
NZDCAD,20050419,121300,0.8986,0.8986,0.8984,0.8986
NZDCAD,20050419,121400,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050419,121500,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050419,121600,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050419,121700,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050419,121800,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050419,121900,0.8983,0.8985,0.8983,0.8985
NZDCAD,20050419,122000,0.8985,0.8985,0.8984,0.8985
NZDCAD,20050419,122100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050419,122200,0.8984,0.8985,0.8984,0.8984
NZDCAD,20050419,122300,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050419,122400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,122500,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,122600,0.8980,0.8981,0.8979,0.8979
NZDCAD,20050419,122700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,122800,0.8979,0.8979,0.8975,0.8975
NZDCAD,20050419,122900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050419,123000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,123100,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050419,123200,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050419,123300,0.8969,0.8969,0.8969,0.8969
NZDCAD,20050419,123400,0.8969,0.8970,0.8967,0.8967
NZDCAD,20050419,123500,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050419,123600,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050419,123700,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050419,123800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050419,123900,0.8966,0.8966,0.8963,0.8963
NZDCAD,20050419,124000,0.8962,0.8962,0.8955,0.8955
NZDCAD,20050419,124100,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050419,124200,0.8959,0.8962,0.8959,0.8962
NZDCAD,20050419,124300,0.8963,0.8968,0.8963,0.8968
NZDCAD,20050419,124400,0.8970,0.8971,0.8970,0.8970
NZDCAD,20050419,124500,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050419,124600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050419,124700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,124800,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050419,124900,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050419,125000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,125100,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,125200,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050419,125300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,125400,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,125500,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050419,125600,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,125700,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,125800,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050419,125900,0.8970,0.8973,0.8970,0.8973
NZDCAD,20050419,130000,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050419,130100,0.8972,0.8974,0.8971,0.8971
NZDCAD,20050419,130200,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050419,130300,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050419,130400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050419,130500,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050419,130600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050419,130700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050419,130800,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050419,130900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050419,131000,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050419,131100,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050419,131200,0.8973,0.8973,0.8971,0.8972
NZDCAD,20050419,131300,0.8972,0.8973,0.8972,0.8972
NZDCAD,20050419,131400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050419,131500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050419,131600,0.8972,0.8974,0.8972,0.8973
NZDCAD,20050419,131700,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050419,131800,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050419,131900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050419,132000,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050419,132100,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132200,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132300,0.8975,0.8976,0.8975,0.8975
NZDCAD,20050419,132400,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050419,132500,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132600,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132700,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132800,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050419,132900,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050419,133000,0.8976,0.8976,0.8976,0.8976
NZDCAD,20050419,133100,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050419,133200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050419,133300,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050419,133400,0.8975,0.8977,0.8975,0.8977
NZDCAD,20050419,133500,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050419,133600,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050419,133700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,133800,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050419,133900,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050419,134000,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050419,134100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,134200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050419,134300,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,134400,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050419,134500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050419,134600,0.8981,0.8981,0.8980,0.8980
NZDCAD,20050419,134700,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,134800,0.8979,0.8980,0.8979,0.8979
NZDCAD,20050419,134900,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050419,135000,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,135100,0.8979,0.8980,0.8979,0.8980
NZDCAD,20050419,135200,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,135300,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,135400,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,135500,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,135600,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050419,135700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050419,135800,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,135900,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,140000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050419,140100,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050419,140200,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050419,140300,0.8978,0.8978,0.8974,0.8974
NZDCAD,20050419,140400,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050419,140500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050419,140600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050419,140700,0.8971,0.8971,0.8964,0.8964
NZDCAD,20050419,140800,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050419,140900,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050419,141000,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050419,141100,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050419,141200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050419,141300,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050419,141400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050419,141500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,141600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,141700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,141800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,141900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,142000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050419,142100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,142200,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050419,142300,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050419,142400,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,142500,0.8964,0.8964,0.8961,0.8961
NZDCAD,20050419,142600,0.8961,0.8963,0.8961,0.8962
NZDCAD,20050419,142700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050419,142800,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050419,142900,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050419,143000,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050419,143100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050419,143200,0.8960,0.8965,0.8960,0.8965
NZDCAD,20050419,143300,0.8966,0.8966,0.8963,0.8963
NZDCAD,20050419,143400,0.8961,0.8961,0.8959,0.8961
NZDCAD,20050419,143500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,143600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,143700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050419,143800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,143900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050419,144000,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050419,144100,0.8962,0.8963,0.8962,0.8962
NZDCAD,20050419,144200,0.8962,0.8962,0.8960,0.8961
NZDCAD,20050419,144300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050419,144400,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050419,144500,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050419,144600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050419,144700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,144800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,144900,0.8957,0.8957,0.8953,0.8953
NZDCAD,20050419,145000,0.8952,0.8952,0.8950,0.8952
NZDCAD,20050419,145100,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,145200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,145300,0.8957,0.8961,0.8957,0.8961
NZDCAD,20050419,145400,0.8959,0.8960,0.8958,0.8960
NZDCAD,20050419,145500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050419,145600,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050419,145700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050419,145800,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,145900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,150000,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050419,150100,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050419,150200,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050419,150300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050419,150400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050419,150500,0.8960,0.8960,0.8957,0.8957
NZDCAD,20050419,150600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,150700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,150800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,150900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,151000,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050419,151100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,151200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,151300,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050419,151400,0.8955,0.8956,0.8953,0.8953
NZDCAD,20050419,151500,0.8953,0.8953,0.8949,0.8949
NZDCAD,20050419,151600,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050419,151700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,151800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050419,151900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050419,152000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,152100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,152200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,152300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,152400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,152500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050419,152600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,152700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050419,152800,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050419,152900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,153000,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050419,153100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,153200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,153300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050419,153400,0.8947,0.8949,0.8947,0.8947
NZDCAD,20050419,153500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,153600,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050419,153700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,153800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,153900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050419,154000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,154100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,154200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,154300,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050419,154400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050419,154500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,154600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050419,154700,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050419,154800,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050419,154900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,155000,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,155100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,155200,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050419,155300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050419,155400,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050419,155500,0.8949,0.8953,0.8949,0.8953
NZDCAD,20050419,155600,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050419,155700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,155800,0.8952,0.8957,0.8952,0.8957
NZDCAD,20050419,155900,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,160000,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,160100,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050419,160200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,160300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,160400,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,160500,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050419,160600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,160700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,160800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,160900,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050419,161000,0.8955,0.8955,0.8953,0.8954
NZDCAD,20050419,161100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,161200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,161300,0.8952,0.8953,0.8951,0.8951
NZDCAD,20050419,161400,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050419,161500,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050419,161600,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050419,161700,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050419,161800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,161900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,162000,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050419,162100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,162200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,162300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,162400,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050419,162500,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050419,162600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,162700,0.8950,0.8952,0.8947,0.8947
NZDCAD,20050419,162800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050419,162900,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050419,163000,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050419,163100,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050419,163200,0.8945,0.8947,0.8944,0.8947
NZDCAD,20050419,163300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050419,163400,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050419,163500,0.8948,0.8948,0.8945,0.8948
NZDCAD,20050419,163600,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050419,163700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,163800,0.8951,0.8951,0.8947,0.8947
NZDCAD,20050419,163900,0.8948,0.8956,0.8948,0.8955
NZDCAD,20050419,164000,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050419,164100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,164200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,164300,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050419,164400,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050419,164500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,164600,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,164700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050419,164800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,164900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,165000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,165100,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050419,165200,0.8955,0.8955,0.8949,0.8949
NZDCAD,20050419,165300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,165400,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050419,165500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050419,165600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,165700,0.8949,0.8951,0.8949,0.8950
NZDCAD,20050419,165800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,165900,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050419,170000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,170100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,170200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,170300,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050419,170400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,170500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,170600,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050419,170700,0.8945,0.8945,0.8942,0.8942
NZDCAD,20050419,170800,0.8942,0.8942,0.8938,0.8942
NZDCAD,20050419,170900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,171000,0.8944,0.8947,0.8944,0.8947
NZDCAD,20050419,171100,0.8947,0.8947,0.8942,0.8942
NZDCAD,20050419,171200,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050419,171300,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050419,171400,0.8941,0.8945,0.8941,0.8945
NZDCAD,20050419,171500,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050419,171600,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050419,171700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050419,171800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050419,171900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,172000,0.8943,0.8946,0.8943,0.8945
NZDCAD,20050419,172100,0.8944,0.8944,0.8939,0.8939
NZDCAD,20050419,172200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050419,172300,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050419,172400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050419,172500,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050419,172600,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050419,172700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,172800,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050419,172900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,173000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,173100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,173200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,173300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050419,173400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,173500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,173600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,173700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,173800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,173900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,174000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,174100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050419,174200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,174300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050419,174400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,174500,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050419,174600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,174700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,174800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,174900,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,175000,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050419,175100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,175200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,175300,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050419,175400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050419,175500,0.8939,0.8941,0.8939,0.8939
NZDCAD,20050419,175600,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050419,175700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050419,175800,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050419,175900,0.8942,0.8946,0.8942,0.8946
NZDCAD,20050419,180000,0.8947,0.8947,0.8945,0.8947
NZDCAD,20050419,180100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050419,180200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,180300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,180400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,180500,0.8947,0.8950,0.8947,0.8949
NZDCAD,20050419,180600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,180700,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050419,180800,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050419,180900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,181000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,181100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,181200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,181300,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050419,181400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,181500,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050419,181600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,181700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,181800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,181900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,182000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,182100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,182200,0.8952,0.8952,0.8951,0.8952
NZDCAD,20050419,182300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050419,182400,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,182500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,182600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,182700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,182800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,182900,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,183000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,183100,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050419,183200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,183300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,183400,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050419,183500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,183600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,183700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,183800,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,183900,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,184000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050419,184100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,184200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,184300,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,184400,0.8959,0.8960,0.8959,0.8959
NZDCAD,20050419,184500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,184600,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050419,184700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,184800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,184900,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050419,185000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,185100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,185200,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050419,185300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,185400,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050419,185500,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050419,185600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,185700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,185800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050419,185900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,190000,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050419,190100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050419,190200,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050419,190300,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050419,190400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,190500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050419,190600,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050419,190700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,190800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,190900,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,191000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,191100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,191200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,191300,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050419,191400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,191500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,191600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,191700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,191800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,191900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,192000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,192100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,192200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,192300,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,192400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050419,192500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,192600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,192700,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,192800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,192900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,193000,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050419,193100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,193200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,193300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,193400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,193500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,193600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,193700,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050419,193800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,193900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,194000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,194100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,194200,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,194300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,194400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,194500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,194600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,194700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,194800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,194900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,195000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,195100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,195200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,195300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,195400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,195500,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050419,195600,0.8949,0.8949,0.8943,0.8943
NZDCAD,20050419,195700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050419,195800,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050419,195900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050419,200000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,200100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050419,200200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,200800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,200900,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050419,201000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,201100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,201200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,201300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,201400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050419,201500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050419,201600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,201700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,201800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,201900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,202000,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050419,202100,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050419,202200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,202300,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,202400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,202500,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050419,202600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050419,202700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,202800,0.8952,0.8953,0.8950,0.8950
NZDCAD,20050419,202900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,203000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050419,203100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050419,203200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050419,203300,0.8949,0.8949,0.8946,0.8948
NZDCAD,20050419,203400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050419,203500,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050419,203600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,203700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050419,203800,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050419,203900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050419,204000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050419,204100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050419,204200,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050419,204300,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050419,204400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050419,204500,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050419,204600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050419,204700,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050419,204800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,204900,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050419,205000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,205100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,205200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,205300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,205400,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050419,205500,0.8952,0.8952,0.8950,0.8952
NZDCAD,20050419,205600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,205700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,205800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,205900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,210000,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,210100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,210200,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,210300,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,210400,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050419,210500,0.8956,0.8956,0.8954,0.8955
NZDCAD,20050419,210600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,210700,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050419,210800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,210900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,211000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,211100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050419,211200,0.8954,0.8957,0.8954,0.8957
NZDCAD,20050419,211300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,211400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,211500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,211600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,211700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,211800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,211900,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050419,212000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050419,212100,0.8960,0.8961,0.8960,0.8960
NZDCAD,20050419,212200,0.8960,0.8964,0.8960,0.8963
NZDCAD,20050419,212300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,212400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050419,212500,0.8963,0.8966,0.8963,0.8965
NZDCAD,20050419,212600,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050419,212700,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050419,212800,0.8961,0.8961,0.8953,0.8953
NZDCAD,20050419,212900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,213000,0.8951,0.8951,0.8940,0.8941
NZDCAD,20050419,213100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050419,213200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050419,213300,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050419,213400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050419,213500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050419,213600,0.8951,0.8954,0.8950,0.8954
NZDCAD,20050419,213700,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050419,213800,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050419,213900,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050419,214000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050419,214100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050419,214200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050419,214300,0.8958,0.8958,0.8955,0.8955
NZDCAD,20050419,214400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,214500,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,214600,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050419,214700,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,214800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050419,214900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050419,215000,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050419,215100,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050419,215200,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050419,215300,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050419,215400,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050419,215500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,215600,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,215700,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050419,215800,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050419,215900,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050419,220000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,220100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,220200,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050419,220300,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050419,220400,0.8963,0.8964,0.8962,0.8962
NZDCAD,20050419,220500,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050419,220600,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050419,220700,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050419,220800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,220900,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,221000,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050419,221100,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,221200,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,221300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,221400,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050419,221500,0.8961,0.8961,0.8958,0.8958
NZDCAD,20050419,221600,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050419,221700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,221800,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050419,221900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,222000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,222100,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,222200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,222300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,222400,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050419,222500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050419,222600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050419,222700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,222800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,222900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,223000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,223100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050419,223200,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050419,223300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,223400,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,223500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050419,223600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050419,223700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050419,223800,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050419,223900,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050419,224000,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050419,224100,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,224200,0.8964,0.8964,0.8962,0.8962
NZDCAD,20050419,224300,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050419,224400,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050419,224500,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050419,224600,0.8962,0.8963,0.8961,0.8962
NZDCAD,20050419,224700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,224800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,224900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050419,225000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050419,225100,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050419,225200,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050419,225300,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050419,225400,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050419,225500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050419,225600,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050419,225700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050419,225800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,225900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050419,230000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050419,230100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050419,230200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,230300,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,230400,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,230500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,230600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,230700,0.8958,0.8959,0.8958,0.8958
NZDCAD,20050419,230800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050419,230900,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050419,231000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050419,231100,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050419,231200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,231300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050419,231400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,231500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,231600,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,231700,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050419,231800,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050419,231900,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050419,232000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050419,232100,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,232200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,232300,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050419,232400,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050419,232500,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050419,232600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,232700,0.8955,0.8956,0.8954,0.8954
NZDCAD,20050419,232800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,232900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,233000,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050419,233100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,233200,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050419,233300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050419,233400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050419,233500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,233600,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,233700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050419,233800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050419,233900,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050419,234000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050419,234100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050419,234200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,234300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,234400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,234500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,234600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050419,234700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,234800,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050419,234900,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050419,235000,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050419,235100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050419,235200,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050419,235300,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050419,235400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050419,235500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050419,235600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,235700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050419,235800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050419,235900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050420,000000,0.8951,0.8951,0.8951,0.8951
CADCHF,20050419,000100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,000200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,000300,0.9510,0.9512,0.9510,0.9512
CADCHF,20050419,000400,0.9512,0.9513,0.9512,0.9513
CADCHF,20050419,000500,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,000600,0.9513,0.9513,0.9512,0.9512
CADCHF,20050419,000700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,000800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,000900,0.9514,0.9514,0.9513,0.9513
CADCHF,20050419,001000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,001100,0.9513,0.9514,0.9513,0.9514
CADCHF,20050419,001200,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,001300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,001400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,001500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,001600,0.9516,0.9516,0.9515,0.9515
CADCHF,20050419,001700,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,001800,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,001900,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,002000,0.9516,0.9517,0.9516,0.9517
CADCHF,20050419,002100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,002200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,002300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,002400,0.9517,0.9517,0.9516,0.9517
CADCHF,20050419,002500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,002600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,002700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,002800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,002900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,003000,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,003100,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,003200,0.9521,0.9522,0.9521,0.9522
CADCHF,20050419,003300,0.9522,0.9522,0.9520,0.9520
CADCHF,20050419,003400,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,003500,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,003600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,003700,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,003800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,003900,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,004000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004500,0.9517,0.9518,0.9517,0.9517
CADCHF,20050419,004600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,004700,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,004800,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,004900,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,005000,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,005100,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,005200,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,005300,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,005400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,005500,0.9520,0.9521,0.9520,0.9520
CADCHF,20050419,005600,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,005700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,005800,0.9521,0.9523,0.9521,0.9523
CADCHF,20050419,005900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,010000,0.9525,0.9526,0.9525,0.9525
CADCHF,20050419,010100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,010200,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,010300,0.9523,0.9523,0.9522,0.9523
CADCHF,20050419,010400,0.9523,0.9523,0.9522,0.9523
CADCHF,20050419,010500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,010600,0.9523,0.9523,0.9522,0.9523
CADCHF,20050419,010700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,010800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,010900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011100,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,011200,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,011300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011400,0.9527,0.9527,0.9526,0.9527
CADCHF,20050419,011500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,011900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,012000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,012100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,012200,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,012300,0.9527,0.9527,0.9526,0.9527
CADCHF,20050419,012400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,012500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,012600,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,012700,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,012800,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,012900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,013000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,013600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,013700,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,013800,0.9525,0.9526,0.9525,0.9526
CADCHF,20050419,013900,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,014000,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,014100,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,014200,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,014300,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,014400,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,014500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,014600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,014700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,014800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,014900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,015000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,015100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,015200,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,015300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,015400,0.9525,0.9525,0.9523,0.9523
CADCHF,20050419,015500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,015600,0.9523,0.9523,0.9521,0.9521
CADCHF,20050419,015700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,015800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,015900,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,020000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,020100,0.9525,0.9526,0.9525,0.9526
CADCHF,20050419,020200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,020300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,020400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,020500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,020600,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,020700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,020800,0.9523,0.9523,0.9520,0.9520
CADCHF,20050419,020900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,021000,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,021100,0.9520,0.9521,0.9520,0.9520
CADCHF,20050419,021200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,021300,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,021400,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,021500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,021600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,021700,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,021800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,021900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,022000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,022100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,022200,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,022300,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,022400,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,022500,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,022600,0.9518,0.9518,0.9517,0.9518
CADCHF,20050419,022700,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,022800,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,022900,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,023000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,023100,0.9520,0.9520,0.9519,0.9520
CADCHF,20050419,023200,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,023300,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,023400,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,023500,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,023600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,023700,0.9518,0.9520,0.9518,0.9520
CADCHF,20050419,023800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,023900,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,024000,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,024100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,024200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,024300,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,024400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,024500,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,024600,0.9516,0.9517,0.9516,0.9517
CADCHF,20050419,024700,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,024800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,024900,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,025000,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,025100,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,025200,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,025300,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,025400,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,025500,0.9518,0.9521,0.9518,0.9521
CADCHF,20050419,025600,0.9521,0.9521,0.9519,0.9519
CADCHF,20050419,025700,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,025800,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,025900,0.9518,0.9518,0.9515,0.9515
CADCHF,20050419,030000,0.9514,0.9514,0.9513,0.9513
CADCHF,20050419,030100,0.9513,0.9513,0.9512,0.9512
CADCHF,20050419,030200,0.9512,0.9513,0.9512,0.9513
CADCHF,20050419,030300,0.9513,0.9514,0.9513,0.9514
CADCHF,20050419,030400,0.9515,0.9517,0.9515,0.9516
CADCHF,20050419,030500,0.9516,0.9516,0.9515,0.9515
CADCHF,20050419,030600,0.9515,0.9516,0.9515,0.9516
CADCHF,20050419,030700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,030800,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,030900,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,031000,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,031100,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,031200,0.9514,0.9515,0.9514,0.9515
CADCHF,20050419,031300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050419,031400,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,031500,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,031600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,031700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,031800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,031900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050419,032000,0.9517,0.9517,0.9515,0.9515
CADCHF,20050419,032100,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,032200,0.9514,0.9514,0.9513,0.9513
CADCHF,20050419,032300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,032400,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,032500,0.9512,0.9514,0.9512,0.9514
CADCHF,20050419,032600,0.9515,0.9517,0.9515,0.9517
CADCHF,20050419,032700,0.9517,0.9519,0.9517,0.9519
CADCHF,20050419,032800,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,032900,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,033000,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,033100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,033200,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,033300,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,033400,0.9518,0.9519,0.9518,0.9518
CADCHF,20050419,033500,0.9519,0.9519,0.9519,0.9519
CADCHF,20050419,033600,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,033700,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,033800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,033900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,034000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,034100,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,034200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,034300,0.9521,0.9522,0.9521,0.9521
CADCHF,20050419,034400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,034500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,034600,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,034700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,034800,0.9520,0.9522,0.9520,0.9522
CADCHF,20050419,034900,0.9522,0.9523,0.9522,0.9523
CADCHF,20050419,035000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,035100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,035200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,035300,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,035400,0.9522,0.9523,0.9522,0.9523
CADCHF,20050419,035500,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,035600,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,035700,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,035800,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,035900,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,040000,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,040100,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,040200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,040300,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,040400,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,040500,0.9519,0.9521,0.9519,0.9521
CADCHF,20050419,040600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,040700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,040800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,040900,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,041000,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,041100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,041200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,041300,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,041400,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,041500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,041600,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,041700,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,041800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,041900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,042000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,042100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,042200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,042300,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,042400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,042500,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,042600,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,042700,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,042800,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,042900,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,043000,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,043100,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,043200,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,043300,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,043400,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,043500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,043600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,043700,0.9525,0.9526,0.9525,0.9526
CADCHF,20050419,043800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,043900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,044000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,044100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,044200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,044300,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,044400,0.9528,0.9529,0.9527,0.9529
CADCHF,20050419,044500,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,044600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,044700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,044800,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,044900,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,045000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,045100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,045200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,045300,0.9533,0.9534,0.9533,0.9534
CADCHF,20050419,045400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050419,045500,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,045600,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,045700,0.9533,0.9534,0.9533,0.9534
CADCHF,20050419,045800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,045900,0.9534,0.9534,0.9533,0.9533
CADCHF,20050419,050000,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,050100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,050200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,050300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,050400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,050500,0.9534,0.9534,0.9533,0.9533
CADCHF,20050419,050600,0.9533,0.9533,0.9532,0.9532
CADCHF,20050419,050700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,050800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,050900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,051000,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,051100,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,051200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,051300,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,051400,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,051500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,051600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,051700,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,051800,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,051900,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,052000,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,052100,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,052200,0.9533,0.9533,0.9532,0.9532
CADCHF,20050419,052300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,052400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,052500,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,052600,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,052700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,052800,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,052900,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,053000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,053700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,053800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,053900,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,054000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,054100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,054200,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,054300,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,054400,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,054500,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,054600,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,054700,0.9536,0.9537,0.9536,0.9537
CADCHF,20050419,054800,0.9537,0.9537,0.9536,0.9536
CADCHF,20050419,054900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,055000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,055100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,055200,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,055300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,055400,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,055500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,055600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,055700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,055800,0.9534,0.9534,0.9533,0.9533
CADCHF,20050419,055900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,060000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,060100,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,060200,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,060300,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,060400,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,060500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,060600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,060700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,060800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,060900,0.9531,0.9531,0.9530,0.9530
CADCHF,20050419,061000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,061100,0.9530,0.9530,0.9528,0.9528
CADCHF,20050419,061200,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,061300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,061400,0.9529,0.9529,0.9529,0.9529
CADCHF,20050419,061500,0.9529,0.9529,0.9529,0.9529
CADCHF,20050419,061600,0.9529,0.9529,0.9528,0.9529
CADCHF,20050419,061700,0.9529,0.9530,0.9529,0.9530
CADCHF,20050419,061800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,061900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,062000,0.9531,0.9531,0.9529,0.9529
CADCHF,20050419,062100,0.9529,0.9529,0.9528,0.9528
CADCHF,20050419,062200,0.9529,0.9529,0.9528,0.9528
CADCHF,20050419,062300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,062400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,062500,0.9527,0.9528,0.9527,0.9527
CADCHF,20050419,062600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,062700,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,062800,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,062900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,063000,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,063100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,063200,0.9527,0.9529,0.9527,0.9529
CADCHF,20050419,063300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,063400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,063500,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,063600,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,063700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,063800,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,063900,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,064000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,064100,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,064200,0.9531,0.9531,0.9530,0.9530
CADCHF,20050419,064300,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,064400,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,064500,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,064600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,064700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,064800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,064900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065100,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,065200,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,065300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065600,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,065700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,065800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,065900,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,070000,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,070100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,070200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,070300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,070400,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,070500,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,070600,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,070700,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,070800,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,070900,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,071000,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,071100,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,071200,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,071300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,071400,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,071500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,071600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,071700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,071800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,071900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,072000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,072100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,072200,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,072300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,072400,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,072500,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,072600,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,072700,0.9527,0.9527,0.9526,0.9527
CADCHF,20050419,072800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,072900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,073000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,073100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,073200,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,073300,0.9525,0.9525,0.9523,0.9523
CADCHF,20050419,073400,0.9523,0.9523,0.9522,0.9522
CADCHF,20050419,073500,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,073600,0.9525,0.9527,0.9525,0.9526
CADCHF,20050419,073700,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,073800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,073900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,074000,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,074100,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,074200,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,074300,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,074400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,074500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,074600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,074700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,074800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,074900,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,075000,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,075100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,075200,0.9524,0.9524,0.9523,0.9524
CADCHF,20050419,075300,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,075400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,075500,0.9526,0.9529,0.9526,0.9529
CADCHF,20050419,075600,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,075700,0.9530,0.9530,0.9529,0.9529
CADCHF,20050419,075800,0.9529,0.9529,0.9529,0.9529
CADCHF,20050419,075900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,080000,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,080100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,080200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050419,080300,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,080400,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,080500,0.9532,0.9534,0.9532,0.9534
CADCHF,20050419,080600,0.9533,0.9533,0.9531,0.9531
CADCHF,20050419,080700,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,080800,0.9530,0.9530,0.9527,0.9527
CADCHF,20050419,080900,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,081000,0.9526,0.9527,0.9526,0.9526
CADCHF,20050419,081100,0.9526,0.9528,0.9526,0.9527
CADCHF,20050419,081200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,081300,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,081400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,081500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,081600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,081700,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,081800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,081900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,082000,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,082100,0.9523,0.9523,0.9521,0.9521
CADCHF,20050419,082200,0.9521,0.9522,0.9521,0.9522
CADCHF,20050419,082300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050419,082400,0.9523,0.9524,0.9523,0.9523
CADCHF,20050419,082500,0.9522,0.9522,0.9521,0.9522
CADCHF,20050419,082600,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,082700,0.9523,0.9523,0.9522,0.9522
CADCHF,20050419,082800,0.9522,0.9523,0.9522,0.9523
CADCHF,20050419,082900,0.9523,0.9525,0.9523,0.9525
CADCHF,20050419,083000,0.9525,0.9525,0.9524,0.9525
CADCHF,20050419,083100,0.9525,0.9525,0.9523,0.9523
CADCHF,20050419,083200,0.9522,0.9522,0.9520,0.9520
CADCHF,20050419,083300,0.9520,0.9521,0.9518,0.9518
CADCHF,20050419,083400,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,083500,0.9520,0.9524,0.9520,0.9524
CADCHF,20050419,083600,0.9524,0.9528,0.9524,0.9528
CADCHF,20050419,083700,0.9529,0.9532,0.9529,0.9531
CADCHF,20050419,083800,0.9530,0.9530,0.9524,0.9524
CADCHF,20050419,083900,0.9524,0.9524,0.9523,0.9524
CADCHF,20050419,084000,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,084100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,084200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,084300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,084400,0.9525,0.9525,0.9522,0.9522
CADCHF,20050419,084500,0.9523,0.9523,0.9521,0.9521
CADCHF,20050419,084600,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,084700,0.9521,0.9524,0.9521,0.9524
CADCHF,20050419,084800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,084900,0.9525,0.9525,0.9523,0.9523
CADCHF,20050419,085000,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,085100,0.9523,0.9523,0.9522,0.9522
CADCHF,20050419,085200,0.9521,0.9521,0.9519,0.9519
CADCHF,20050419,085300,0.9519,0.9520,0.9517,0.9519
CADCHF,20050419,085400,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,085500,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,085600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,085700,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,085800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,085900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,090000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,090100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,090200,0.9518,0.9520,0.9518,0.9520
CADCHF,20050419,090300,0.9519,0.9519,0.9517,0.9517
CADCHF,20050419,090400,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,090500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,090600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,090700,0.9516,0.9516,0.9513,0.9513
CADCHF,20050419,090800,0.9514,0.9516,0.9514,0.9515
CADCHF,20050419,090900,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,091000,0.9514,0.9515,0.9514,0.9515
CADCHF,20050419,091100,0.9515,0.9516,0.9514,0.9516
CADCHF,20050419,091200,0.9515,0.9515,0.9514,0.9514
CADCHF,20050419,091300,0.9513,0.9514,0.9513,0.9514
CADCHF,20050419,091400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,091500,0.9513,0.9513,0.9511,0.9511
CADCHF,20050419,091600,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,091700,0.9512,0.9512,0.9510,0.9510
CADCHF,20050419,091800,0.9509,0.9510,0.9509,0.9509
CADCHF,20050419,091900,0.9508,0.9508,0.9503,0.9503
CADCHF,20050419,092000,0.9503,0.9506,0.9503,0.9506
CADCHF,20050419,092100,0.9506,0.9506,0.9504,0.9504
CADCHF,20050419,092200,0.9504,0.9504,0.9502,0.9502
CADCHF,20050419,092300,0.9503,0.9505,0.9503,0.9505
CADCHF,20050419,092400,0.9505,0.9505,0.9503,0.9503
CADCHF,20050419,092500,0.9503,0.9503,0.9500,0.9503
CADCHF,20050419,092600,0.9502,0.9503,0.9502,0.9503
CADCHF,20050419,092700,0.9503,0.9503,0.9502,0.9502
CADCHF,20050419,092800,0.9503,0.9503,0.9502,0.9502
CADCHF,20050419,092900,0.9503,0.9505,0.9503,0.9505
CADCHF,20050419,093000,0.9505,0.9507,0.9505,0.9507
CADCHF,20050419,093100,0.9506,0.9507,0.9506,0.9506
CADCHF,20050419,093200,0.9507,0.9509,0.9507,0.9508
CADCHF,20050419,093300,0.9507,0.9509,0.9507,0.9509
CADCHF,20050419,093400,0.9509,0.9510,0.9509,0.9510
CADCHF,20050419,093500,0.9509,0.9509,0.9506,0.9506
CADCHF,20050419,093600,0.9505,0.9505,0.9503,0.9503
CADCHF,20050419,093700,0.9503,0.9504,0.9503,0.9504
CADCHF,20050419,093800,0.9504,0.9505,0.9504,0.9505
CADCHF,20050419,093900,0.9506,0.9506,0.9506,0.9506
CADCHF,20050419,094000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050419,094100,0.9506,0.9507,0.9506,0.9507
CADCHF,20050419,094200,0.9509,0.9510,0.9509,0.9510
CADCHF,20050419,094300,0.9510,0.9510,0.9509,0.9509
CADCHF,20050419,094400,0.9509,0.9509,0.9504,0.9504
CADCHF,20050419,094500,0.9504,0.9504,0.9503,0.9503
CADCHF,20050419,094600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,094700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,094800,0.9502,0.9502,0.9502,0.9502
CADCHF,20050419,094900,0.9502,0.9502,0.9501,0.9501
CADCHF,20050419,095000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050419,095100,0.9500,0.9503,0.9500,0.9502
CADCHF,20050419,095200,0.9501,0.9501,0.9500,0.9500
CADCHF,20050419,095300,0.9500,0.9501,0.9500,0.9500
CADCHF,20050419,095400,0.9499,0.9500,0.9499,0.9500
CADCHF,20050419,095500,0.9500,0.9500,0.9499,0.9499
CADCHF,20050419,095600,0.9500,0.9500,0.9499,0.9499
CADCHF,20050419,095700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050419,095800,0.9498,0.9498,0.9496,0.9496
CADCHF,20050419,095900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050419,100000,0.9495,0.9495,0.9493,0.9493
CADCHF,20050419,100100,0.9493,0.9506,0.9493,0.9506
CADCHF,20050419,100200,0.9507,0.9509,0.9506,0.9506
CADCHF,20050419,100300,0.9505,0.9505,0.9504,0.9504
CADCHF,20050419,100400,0.9505,0.9507,0.9505,0.9506
CADCHF,20050419,100500,0.9505,0.9505,0.9502,0.9502
CADCHF,20050419,100600,0.9502,0.9503,0.9502,0.9503
CADCHF,20050419,100700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,100800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,100900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,101000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,101100,0.9503,0.9503,0.9502,0.9502
CADCHF,20050419,101200,0.9502,0.9502,0.9502,0.9502
CADCHF,20050419,101300,0.9502,0.9502,0.9502,0.9502
CADCHF,20050419,101400,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,101500,0.9503,0.9503,0.9501,0.9501
CADCHF,20050419,101600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050419,101700,0.9500,0.9502,0.9500,0.9501
CADCHF,20050419,101800,0.9502,0.9504,0.9502,0.9504
CADCHF,20050419,101900,0.9504,0.9506,0.9504,0.9506
CADCHF,20050419,102000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050419,102100,0.9505,0.9506,0.9505,0.9506
CADCHF,20050419,102200,0.9507,0.9510,0.9507,0.9510
CADCHF,20050419,102300,0.9510,0.9510,0.9508,0.9509
CADCHF,20050419,102400,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,102500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,102600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050419,102700,0.9509,0.9509,0.9509,0.9509
CADCHF,20050419,102800,0.9509,0.9509,0.9509,0.9509
CADCHF,20050419,102900,0.9509,0.9509,0.9509,0.9509
CADCHF,20050419,103000,0.9509,0.9510,0.9509,0.9510
CADCHF,20050419,103100,0.9509,0.9511,0.9509,0.9511
CADCHF,20050419,103200,0.9511,0.9511,0.9509,0.9509
CADCHF,20050419,103300,0.9510,0.9516,0.9510,0.9515
CADCHF,20050419,103400,0.9516,0.9516,0.9514,0.9514
CADCHF,20050419,103500,0.9513,0.9514,0.9513,0.9514
CADCHF,20050419,103600,0.9514,0.9514,0.9513,0.9513
CADCHF,20050419,103700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,103800,0.9514,0.9520,0.9514,0.9520
CADCHF,20050419,103900,0.9521,0.9524,0.9521,0.9523
CADCHF,20050419,104000,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,104100,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,104200,0.9521,0.9524,0.9521,0.9524
CADCHF,20050419,104300,0.9524,0.9524,0.9523,0.9523
CADCHF,20050419,104400,0.9523,0.9523,0.9521,0.9521
CADCHF,20050419,104500,0.9521,0.9523,0.9521,0.9523
CADCHF,20050419,104600,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,104700,0.9523,0.9523,0.9522,0.9522
CADCHF,20050419,104800,0.9522,0.9524,0.9522,0.9524
CADCHF,20050419,104900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,105000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,105100,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,105200,0.9525,0.9528,0.9525,0.9528
CADCHF,20050419,105300,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,105400,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,105500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,105600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,105700,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,105800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,105900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,110000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,110100,0.9525,0.9531,0.9525,0.9531
CADCHF,20050419,110200,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,110300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,110400,0.9531,0.9531,0.9525,0.9525
CADCHF,20050419,110500,0.9527,0.9530,0.9527,0.9530
CADCHF,20050419,110600,0.9531,0.9532,0.9530,0.9530
CADCHF,20050419,110700,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,110800,0.9530,0.9530,0.9528,0.9528
CADCHF,20050419,110900,0.9528,0.9528,0.9526,0.9526
CADCHF,20050419,111000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,111100,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,111200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,111300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050419,111400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,111500,0.9524,0.9524,0.9523,0.9523
CADCHF,20050419,111600,0.9523,0.9524,0.9521,0.9524
CADCHF,20050419,111700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,111800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,111900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,112500,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,112600,0.9527,0.9529,0.9527,0.9529
CADCHF,20050419,112700,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,112800,0.9524,0.9524,0.9523,0.9523
CADCHF,20050419,112900,0.9522,0.9522,0.9519,0.9519
CADCHF,20050419,113000,0.9518,0.9518,0.9516,0.9516
CADCHF,20050419,113100,0.9516,0.9516,0.9514,0.9514
CADCHF,20050419,113200,0.9513,0.9513,0.9509,0.9511
CADCHF,20050419,113300,0.9512,0.9516,0.9512,0.9516
CADCHF,20050419,113400,0.9515,0.9515,0.9513,0.9513
CADCHF,20050419,113500,0.9512,0.9512,0.9511,0.9511
CADCHF,20050419,113600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,113700,0.9510,0.9510,0.9509,0.9510
CADCHF,20050419,113800,0.9510,0.9513,0.9510,0.9513
CADCHF,20050419,113900,0.9513,0.9516,0.9513,0.9516
CADCHF,20050419,114000,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,114100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,114200,0.9518,0.9521,0.9518,0.9521
CADCHF,20050419,114300,0.9521,0.9521,0.9520,0.9521
CADCHF,20050419,114400,0.9522,0.9525,0.9522,0.9525
CADCHF,20050419,114500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,114600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,114700,0.9525,0.9527,0.9525,0.9525
CADCHF,20050419,114800,0.9526,0.9527,0.9525,0.9525
CADCHF,20050419,114900,0.9526,0.9527,0.9526,0.9526
CADCHF,20050419,115000,0.9526,0.9528,0.9526,0.9528
CADCHF,20050419,115100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,115200,0.9528,0.9530,0.9528,0.9530
CADCHF,20050419,115300,0.9531,0.9531,0.9526,0.9526
CADCHF,20050419,115400,0.9525,0.9525,0.9521,0.9521
CADCHF,20050419,115500,0.9520,0.9523,0.9520,0.9523
CADCHF,20050419,115600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,115700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,115800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,115900,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,120000,0.9524,0.9524,0.9520,0.9520
CADCHF,20050419,120100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,120200,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,120300,0.9521,0.9521,0.9520,0.9521
CADCHF,20050419,120400,0.9522,0.9523,0.9520,0.9520
CADCHF,20050419,120500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,120600,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,120700,0.9517,0.9517,0.9513,0.9513
CADCHF,20050419,120800,0.9512,0.9512,0.9509,0.9509
CADCHF,20050419,120900,0.9508,0.9508,0.9507,0.9508
CADCHF,20050419,121000,0.9507,0.9507,0.9505,0.9505
CADCHF,20050419,121100,0.9504,0.9504,0.9503,0.9503
CADCHF,20050419,121200,0.9505,0.9505,0.9503,0.9503
CADCHF,20050419,121300,0.9503,0.9503,0.9502,0.9503
CADCHF,20050419,121400,0.9503,0.9505,0.9503,0.9505
CADCHF,20050419,121500,0.9505,0.9505,0.9504,0.9504
CADCHF,20050419,121600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050419,121700,0.9503,0.9503,0.9500,0.9500
CADCHF,20050419,121800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050419,121900,0.9500,0.9500,0.9499,0.9500
CADCHF,20050419,122000,0.9500,0.9503,0.9500,0.9503
CADCHF,20050419,122100,0.9504,0.9506,0.9504,0.9505
CADCHF,20050419,122200,0.9505,0.9506,0.9505,0.9505
CADCHF,20050419,122300,0.9504,0.9505,0.9504,0.9505
CADCHF,20050419,122400,0.9505,0.9506,0.9505,0.9506
CADCHF,20050419,122500,0.9506,0.9508,0.9506,0.9508
CADCHF,20050419,122600,0.9507,0.9507,0.9506,0.9507
CADCHF,20050419,122700,0.9507,0.9508,0.9507,0.9508
CADCHF,20050419,122800,0.9508,0.9510,0.9508,0.9510
CADCHF,20050419,122900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050419,123000,0.9510,0.9511,0.9510,0.9511
CADCHF,20050419,123100,0.9511,0.9512,0.9511,0.9512
CADCHF,20050419,123200,0.9512,0.9514,0.9512,0.9514
CADCHF,20050419,123300,0.9515,0.9517,0.9515,0.9517
CADCHF,20050419,123400,0.9517,0.9519,0.9517,0.9519
CADCHF,20050419,123500,0.9518,0.9518,0.9516,0.9516
CADCHF,20050419,123600,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,123700,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,123800,0.9518,0.9518,0.9517,0.9518
CADCHF,20050419,123900,0.9518,0.9519,0.9517,0.9519
CADCHF,20050419,124000,0.9520,0.9523,0.9520,0.9523
CADCHF,20050419,124100,0.9523,0.9523,0.9521,0.9521
CADCHF,20050419,124200,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,124300,0.9518,0.9518,0.9513,0.9513
CADCHF,20050419,124400,0.9513,0.9517,0.9513,0.9517
CADCHF,20050419,124500,0.9516,0.9519,0.9516,0.9519
CADCHF,20050419,124600,0.9520,0.9521,0.9517,0.9517
CADCHF,20050419,124700,0.9517,0.9517,0.9516,0.9516
CADCHF,20050419,124800,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,124900,0.9516,0.9516,0.9514,0.9514
CADCHF,20050419,125000,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,125100,0.9516,0.9516,0.9515,0.9515
CADCHF,20050419,125200,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,125300,0.9516,0.9518,0.9516,0.9518
CADCHF,20050419,125400,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,125500,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,125600,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,125700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,125800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,125900,0.9521,0.9522,0.9521,0.9522
CADCHF,20050419,130000,0.9523,0.9524,0.9523,0.9523
CADCHF,20050419,130100,0.9522,0.9524,0.9522,0.9524
CADCHF,20050419,130200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,130300,0.9524,0.9524,0.9521,0.9521
CADCHF,20050419,130400,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,130500,0.9519,0.9521,0.9519,0.9521
CADCHF,20050419,130600,0.9522,0.9523,0.9522,0.9522
CADCHF,20050419,130700,0.9521,0.9522,0.9521,0.9521
CADCHF,20050419,130800,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,130900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,131000,0.9520,0.9522,0.9520,0.9522
CADCHF,20050419,131100,0.9521,0.9521,0.9519,0.9519
CADCHF,20050419,131200,0.9518,0.9518,0.9517,0.9518
CADCHF,20050419,131300,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,131400,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,131500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,131600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,131700,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,131800,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,131900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,132000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,132100,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,132200,0.9521,0.9523,0.9521,0.9523
CADCHF,20050419,132300,0.9522,0.9524,0.9521,0.9524
CADCHF,20050419,132400,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,132500,0.9523,0.9525,0.9523,0.9525
CADCHF,20050419,132600,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,132700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,132800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,132900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,133000,0.9528,0.9529,0.9528,0.9529
CADCHF,20050419,133100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,133200,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,133300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,133400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,133500,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,133600,0.9524,0.9524,0.9520,0.9520
CADCHF,20050419,133700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,133800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,133900,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,134000,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,134100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,134200,0.9520,0.9522,0.9520,0.9522
CADCHF,20050419,134300,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,134400,0.9520,0.9520,0.9519,0.9520
CADCHF,20050419,134500,0.9521,0.9522,0.9521,0.9521
CADCHF,20050419,134600,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,134700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,134800,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,134900,0.9521,0.9522,0.9521,0.9521
CADCHF,20050419,135000,0.9521,0.9522,0.9521,0.9522
CADCHF,20050419,135100,0.9522,0.9522,0.9522,0.9522
CADCHF,20050419,135200,0.9522,0.9522,0.9520,0.9520
CADCHF,20050419,135300,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,135400,0.9519,0.9520,0.9519,0.9519
CADCHF,20050419,135500,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,135600,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,135700,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,135800,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,135900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,140000,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,140100,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,140200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,140300,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,140400,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,140500,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,140600,0.9520,0.9523,0.9520,0.9523
CADCHF,20050419,140700,0.9523,0.9524,0.9523,0.9524
CADCHF,20050419,140800,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,140900,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,141000,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,141100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,141200,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,141300,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,141400,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,141500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,141600,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,141700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,141800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,141900,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,142000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,142100,0.9525,0.9525,0.9521,0.9521
CADCHF,20050419,142200,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,142300,0.9519,0.9519,0.9518,0.9518
CADCHF,20050419,142400,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,142500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,142600,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,142700,0.9519,0.9519,0.9517,0.9518
CADCHF,20050419,142800,0.9519,0.9521,0.9519,0.9521
CADCHF,20050419,142900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,143000,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,143100,0.9521,0.9522,0.9515,0.9517
CADCHF,20050419,143200,0.9516,0.9518,0.9513,0.9518
CADCHF,20050419,143300,0.9519,0.9522,0.9519,0.9519
CADCHF,20050419,143400,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,143500,0.9518,0.9519,0.9514,0.9516
CADCHF,20050419,143600,0.9517,0.9517,0.9515,0.9515
CADCHF,20050419,143700,0.9514,0.9514,0.9513,0.9513
CADCHF,20050419,143800,0.9514,0.9516,0.9514,0.9515
CADCHF,20050419,143900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,144000,0.9513,0.9517,0.9513,0.9517
CADCHF,20050419,144100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,144200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050419,144300,0.9515,0.9515,0.9512,0.9512
CADCHF,20050419,144400,0.9510,0.9511,0.9510,0.9511
CADCHF,20050419,144500,0.9512,0.9512,0.9510,0.9510
CADCHF,20050419,144600,0.9510,0.9512,0.9510,0.9511
CADCHF,20050419,144700,0.9512,0.9513,0.9512,0.9512
CADCHF,20050419,144800,0.9513,0.9513,0.9511,0.9511
CADCHF,20050419,144900,0.9510,0.9513,0.9510,0.9513
CADCHF,20050419,145000,0.9513,0.9514,0.9513,0.9513
CADCHF,20050419,145100,0.9512,0.9513,0.9512,0.9512
CADCHF,20050419,145200,0.9511,0.9511,0.9508,0.9508
CADCHF,20050419,145300,0.9507,0.9508,0.9507,0.9508
CADCHF,20050419,145400,0.9509,0.9509,0.9509,0.9509
CADCHF,20050419,145500,0.9509,0.9509,0.9507,0.9507
CADCHF,20050419,145600,0.9507,0.9507,0.9506,0.9506
CADCHF,20050419,145700,0.9505,0.9507,0.9505,0.9507
CADCHF,20050419,145800,0.9508,0.9509,0.9508,0.9509
CADCHF,20050419,145900,0.9510,0.9512,0.9510,0.9512
CADCHF,20050419,150000,0.9511,0.9512,0.9510,0.9512
CADCHF,20050419,150100,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,150200,0.9513,0.9513,0.9512,0.9512
CADCHF,20050419,150300,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,150400,0.9512,0.9513,0.9512,0.9512
CADCHF,20050419,150500,0.9511,0.9513,0.9511,0.9513
CADCHF,20050419,150600,0.9514,0.9516,0.9514,0.9516
CADCHF,20050419,150700,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,150800,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,150900,0.9519,0.9519,0.9518,0.9519
CADCHF,20050419,151000,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,151100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,151200,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,151300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,151400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,151500,0.9518,0.9519,0.9518,0.9518
CADCHF,20050419,151600,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,151700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,151800,0.9517,0.9518,0.9517,0.9517
CADCHF,20050419,151900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,152000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,152100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050419,152200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050419,152300,0.9515,0.9516,0.9515,0.9516
CADCHF,20050419,152400,0.9516,0.9517,0.9516,0.9517
CADCHF,20050419,152500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,152600,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,152700,0.9516,0.9517,0.9516,0.9517
CADCHF,20050419,152800,0.9517,0.9517,0.9516,0.9517
CADCHF,20050419,152900,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,153000,0.9516,0.9516,0.9516,0.9516
CADCHF,20050419,153100,0.9517,0.9517,0.9516,0.9517
CADCHF,20050419,153200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,153300,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,153400,0.9519,0.9520,0.9519,0.9520
CADCHF,20050419,153500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,153600,0.9519,0.9520,0.9518,0.9520
CADCHF,20050419,153700,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,153800,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,153900,0.9520,0.9525,0.9520,0.9525
CADCHF,20050419,154000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,154100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,154200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,154300,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,154400,0.9525,0.9525,0.9524,0.9525
CADCHF,20050419,154500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,154600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,154700,0.9523,0.9523,0.9520,0.9520
CADCHF,20050419,154800,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,154900,0.9518,0.9519,0.9518,0.9519
CADCHF,20050419,155000,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,155100,0.9518,0.9518,0.9517,0.9518
CADCHF,20050419,155200,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,155300,0.9518,0.9519,0.9518,0.9518
CADCHF,20050419,155400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,155500,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,155600,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,155700,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,155800,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,155900,0.9517,0.9518,0.9517,0.9518
CADCHF,20050419,160000,0.9518,0.9518,0.9518,0.9518
CADCHF,20050419,160100,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,160200,0.9517,0.9518,0.9517,0.9517
CADCHF,20050419,160300,0.9517,0.9521,0.9517,0.9521
CADCHF,20050419,160400,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,160500,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,160600,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,160700,0.9516,0.9516,0.9514,0.9514
CADCHF,20050419,160800,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,160900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,161000,0.9514,0.9517,0.9514,0.9517
CADCHF,20050419,161100,0.9518,0.9521,0.9518,0.9521
CADCHF,20050419,161200,0.9520,0.9523,0.9520,0.9523
CADCHF,20050419,161300,0.9522,0.9524,0.9522,0.9523
CADCHF,20050419,161400,0.9522,0.9524,0.9522,0.9524
CADCHF,20050419,161500,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,161600,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,161700,0.9526,0.9526,0.9524,0.9525
CADCHF,20050419,161800,0.9525,0.9525,0.9523,0.9523
CADCHF,20050419,161900,0.9522,0.9522,0.9520,0.9520
CADCHF,20050419,162000,0.9520,0.9522,0.9520,0.9522
CADCHF,20050419,162100,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,162200,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,162300,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,162400,0.9521,0.9524,0.9521,0.9524
CADCHF,20050419,162500,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,162600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050419,162700,0.9522,0.9528,0.9522,0.9528
CADCHF,20050419,162800,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,162900,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,163000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,163100,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,163200,0.9529,0.9529,0.9528,0.9528
CADCHF,20050419,163300,0.9529,0.9530,0.9529,0.9530
CADCHF,20050419,163400,0.9529,0.9529,0.9524,0.9524
CADCHF,20050419,163500,0.9523,0.9526,0.9521,0.9524
CADCHF,20050419,163600,0.9524,0.9524,0.9523,0.9523
CADCHF,20050419,163700,0.9523,0.9524,0.9522,0.9522
CADCHF,20050419,163800,0.9522,0.9523,0.9521,0.9521
CADCHF,20050419,163900,0.9521,0.9521,0.9519,0.9519
CADCHF,20050419,164000,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,164100,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,164200,0.9523,0.9524,0.9523,0.9523
CADCHF,20050419,164300,0.9523,0.9523,0.9520,0.9520
CADCHF,20050419,164400,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,164500,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,164600,0.9519,0.9519,0.9517,0.9517
CADCHF,20050419,164700,0.9517,0.9520,0.9517,0.9520
CADCHF,20050419,164800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050419,164900,0.9522,0.9522,0.9521,0.9521
CADCHF,20050419,165000,0.9521,0.9521,0.9521,0.9521
CADCHF,20050419,165100,0.9522,0.9524,0.9522,0.9524
CADCHF,20050419,165200,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,165300,0.9525,0.9525,0.9524,0.9525
CADCHF,20050419,165400,0.9524,0.9524,0.9522,0.9522
CADCHF,20050419,165500,0.9523,0.9523,0.9523,0.9523
CADCHF,20050419,165600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,165700,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,165800,0.9526,0.9526,0.9524,0.9525
CADCHF,20050419,165900,0.9526,0.9528,0.9526,0.9528
CADCHF,20050419,170000,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,170100,0.9530,0.9530,0.9528,0.9528
CADCHF,20050419,170200,0.9528,0.9530,0.9528,0.9530
CADCHF,20050419,170300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050419,170400,0.9527,0.9528,0.9527,0.9528
CADCHF,20050419,170500,0.9528,0.9529,0.9528,0.9529
CADCHF,20050419,170600,0.9528,0.9530,0.9528,0.9530
CADCHF,20050419,170700,0.9531,0.9534,0.9531,0.9534
CADCHF,20050419,170800,0.9533,0.9535,0.9532,0.9535
CADCHF,20050419,170900,0.9535,0.9537,0.9535,0.9537
CADCHF,20050419,171000,0.9538,0.9539,0.9535,0.9535
CADCHF,20050419,171100,0.9535,0.9539,0.9535,0.9539
CADCHF,20050419,171200,0.9539,0.9543,0.9539,0.9543
CADCHF,20050419,171300,0.9544,0.9545,0.9543,0.9543
CADCHF,20050419,171400,0.9542,0.9545,0.9542,0.9545
CADCHF,20050419,171500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050419,171600,0.9544,0.9544,0.9542,0.9542
CADCHF,20050419,171700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,171800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050419,171900,0.9543,0.9545,0.9543,0.9545
CADCHF,20050419,172000,0.9545,0.9546,0.9545,0.9546
CADCHF,20050419,172100,0.9546,0.9547,0.9546,0.9547
CADCHF,20050419,172200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050419,172300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050419,172400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050419,172500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050419,172600,0.9545,0.9545,0.9543,0.9543
CADCHF,20050419,172700,0.9542,0.9542,0.9541,0.9541
CADCHF,20050419,172800,0.9541,0.9542,0.9541,0.9542
CADCHF,20050419,172900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,173000,0.9542,0.9545,0.9542,0.9545
CADCHF,20050419,173100,0.9546,0.9548,0.9546,0.9548
CADCHF,20050419,173200,0.9547,0.9547,0.9546,0.9547
CADCHF,20050419,173300,0.9547,0.9547,0.9546,0.9546
CADCHF,20050419,173400,0.9547,0.9549,0.9547,0.9548
CADCHF,20050419,173500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,173600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,173700,0.9548,0.9549,0.9548,0.9549
CADCHF,20050419,173800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050419,173900,0.9549,0.9549,0.9547,0.9547
CADCHF,20050419,174000,0.9548,0.9548,0.9547,0.9548
CADCHF,20050419,174100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050419,174200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,174300,0.9549,0.9549,0.9548,0.9548
CADCHF,20050419,174400,0.9548,0.9549,0.9548,0.9548
CADCHF,20050419,174500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,174600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,174700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,174800,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,174900,0.9549,0.9549,0.9547,0.9547
CADCHF,20050419,175000,0.9546,0.9549,0.9546,0.9549
CADCHF,20050419,175100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050419,175200,0.9547,0.9547,0.9546,0.9546
CADCHF,20050419,175300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050419,175400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050419,175500,0.9546,0.9546,0.9545,0.9545
CADCHF,20050419,175600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050419,175700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050419,175800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050419,175900,0.9544,0.9544,0.9543,0.9543
CADCHF,20050419,180000,0.9543,0.9544,0.9543,0.9543
CADCHF,20050419,180100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050419,180200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,180300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,180400,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,180500,0.9542,0.9542,0.9539,0.9539
CADCHF,20050419,180600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050419,180700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,180800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,180900,0.9540,0.9540,0.9540,0.9540
CADCHF,20050419,181000,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,181100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,181200,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,181300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,181400,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,181500,0.9540,0.9541,0.9540,0.9541
CADCHF,20050419,181600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,181700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,181800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,181900,0.9543,0.9545,0.9543,0.9545
CADCHF,20050419,182000,0.9545,0.9546,0.9545,0.9545
CADCHF,20050419,182100,0.9545,0.9546,0.9545,0.9546
CADCHF,20050419,182200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050419,182300,0.9546,0.9546,0.9543,0.9543
CADCHF,20050419,182400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050419,182500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050419,182600,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,182700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050419,182800,0.9543,0.9545,0.9543,0.9545
CADCHF,20050419,182900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050419,183000,0.9544,0.9545,0.9544,0.9545
CADCHF,20050419,183100,0.9544,0.9544,0.9540,0.9540
CADCHF,20050419,183200,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,183300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,183400,0.9540,0.9540,0.9539,0.9539
CADCHF,20050419,183500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,183600,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,183700,0.9538,0.9539,0.9538,0.9538
CADCHF,20050419,183800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050419,183900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,184000,0.9537,0.9538,0.9537,0.9538
CADCHF,20050419,184100,0.9538,0.9538,0.9537,0.9538
CADCHF,20050419,184200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,184300,0.9538,0.9538,0.9537,0.9537
CADCHF,20050419,184400,0.9536,0.9538,0.9535,0.9538
CADCHF,20050419,184500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,184600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,184700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,184800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,184900,0.9538,0.9538,0.9535,0.9535
CADCHF,20050419,185000,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,185100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,185200,0.9536,0.9537,0.9536,0.9537
CADCHF,20050419,185300,0.9538,0.9538,0.9536,0.9536
CADCHF,20050419,185400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,185500,0.9536,0.9537,0.9536,0.9537
CADCHF,20050419,185600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,185700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,185800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,185900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,190000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,190100,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,190200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,190300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,190400,0.9540,0.9542,0.9540,0.9542
CADCHF,20050419,190500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,190600,0.9542,0.9542,0.9539,0.9540
CADCHF,20050419,190700,0.9541,0.9541,0.9539,0.9539
CADCHF,20050419,190800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,190900,0.9540,0.9542,0.9540,0.9542
CADCHF,20050419,191000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,191100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,191200,0.9540,0.9541,0.9540,0.9541
CADCHF,20050419,191300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,191400,0.9541,0.9541,0.9540,0.9540
CADCHF,20050419,191500,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,191600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,191700,0.9541,0.9541,0.9540,0.9540
CADCHF,20050419,191800,0.9540,0.9540,0.9539,0.9539
CADCHF,20050419,191900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,192300,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,192400,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,192500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,192900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,193000,0.9539,0.9541,0.9539,0.9541
CADCHF,20050419,193100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,193200,0.9541,0.9542,0.9541,0.9542
CADCHF,20050419,193300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,193400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050419,193500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,193600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,193700,0.9542,0.9542,0.9541,0.9541
CADCHF,20050419,193800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,193900,0.9540,0.9540,0.9539,0.9539
CADCHF,20050419,194000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,194100,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,194200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,194300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,194400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,194500,0.9538,0.9538,0.9536,0.9536
CADCHF,20050419,194600,0.9537,0.9538,0.9537,0.9538
CADCHF,20050419,194700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,194800,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,194900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050419,195000,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,195100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195300,0.9538,0.9538,0.9536,0.9537
CADCHF,20050419,195400,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,195800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050419,195900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050419,200000,0.9537,0.9537,0.9536,0.9536
CADCHF,20050419,200100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,200200,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,200300,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,200400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,200500,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,200600,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,200700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,200800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,200900,0.9537,0.9538,0.9536,0.9536
CADCHF,20050419,201000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,201100,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,201200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,201300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,201400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,201500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,201600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,201700,0.9534,0.9534,0.9533,0.9533
CADCHF,20050419,201800,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,201900,0.9533,0.9533,0.9533,0.9533
CADCHF,20050419,202000,0.9533,0.9534,0.9533,0.9534
CADCHF,20050419,202100,0.9533,0.9533,0.9532,0.9532
CADCHF,20050419,202200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,202300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,202400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,202500,0.9532,0.9532,0.9531,0.9531
CADCHF,20050419,202600,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,202700,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,202800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,202900,0.9531,0.9531,0.9530,0.9531
CADCHF,20050419,203000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,203100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,203200,0.9532,0.9533,0.9532,0.9533
CADCHF,20050419,203300,0.9533,0.9536,0.9533,0.9536
CADCHF,20050419,203400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,203500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,203600,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,203700,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,203800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,203900,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,204000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050419,204100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,204200,0.9534,0.9534,0.9532,0.9532
CADCHF,20050419,204300,0.9531,0.9533,0.9531,0.9533
CADCHF,20050419,204400,0.9534,0.9534,0.9532,0.9532
CADCHF,20050419,204500,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,204600,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,204700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050419,204800,0.9530,0.9530,0.9528,0.9529
CADCHF,20050419,204900,0.9528,0.9529,0.9528,0.9529
CADCHF,20050419,205000,0.9529,0.9530,0.9529,0.9530
CADCHF,20050419,205100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,205200,0.9529,0.9529,0.9527,0.9527
CADCHF,20050419,205300,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,205400,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,205500,0.9526,0.9529,0.9526,0.9529
CADCHF,20050419,205600,0.9528,0.9531,0.9528,0.9531
CADCHF,20050419,205700,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,205800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,205900,0.9530,0.9530,0.9529,0.9529
CADCHF,20050419,210000,0.9528,0.9529,0.9528,0.9528
CADCHF,20050419,210100,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,210200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,210300,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,210400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,210500,0.9524,0.9524,0.9521,0.9521
CADCHF,20050419,210600,0.9521,0.9521,0.9520,0.9520
CADCHF,20050419,210700,0.9520,0.9520,0.9518,0.9518
CADCHF,20050419,210800,0.9518,0.9520,0.9518,0.9520
CADCHF,20050419,210900,0.9520,0.9520,0.9520,0.9520
CADCHF,20050419,211000,0.9520,0.9521,0.9520,0.9520
CADCHF,20050419,211100,0.9520,0.9520,0.9519,0.9519
CADCHF,20050419,211200,0.9518,0.9518,0.9517,0.9517
CADCHF,20050419,211300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050419,211400,0.9516,0.9516,0.9512,0.9512
CADCHF,20050419,211500,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,211600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050419,211700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050419,211800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,211900,0.9512,0.9512,0.9512,0.9512
CADCHF,20050419,212000,0.9512,0.9512,0.9511,0.9511
CADCHF,20050419,212100,0.9510,0.9512,0.9510,0.9512
CADCHF,20050419,212200,0.9512,0.9514,0.9512,0.9513
CADCHF,20050419,212300,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,212400,0.9514,0.9514,0.9514,0.9514
CADCHF,20050419,212500,0.9513,0.9513,0.9509,0.9509
CADCHF,20050419,212600,0.9507,0.9512,0.9507,0.9512
CADCHF,20050419,212700,0.9512,0.9513,0.9512,0.9513
CADCHF,20050419,212800,0.9514,0.9523,0.9514,0.9523
CADCHF,20050419,212900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,213000,0.9526,0.9535,0.9526,0.9535
CADCHF,20050419,213100,0.9534,0.9534,0.9532,0.9533
CADCHF,20050419,213200,0.9533,0.9533,0.9530,0.9530
CADCHF,20050419,213300,0.9530,0.9530,0.9527,0.9527
CADCHF,20050419,213400,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,213500,0.9525,0.9527,0.9525,0.9526
CADCHF,20050419,213600,0.9525,0.9525,0.9524,0.9525
CADCHF,20050419,213700,0.9526,0.9527,0.9526,0.9527
CADCHF,20050419,213800,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,213900,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,214000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,214100,0.9527,0.9527,0.9525,0.9525
CADCHF,20050419,214200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,214300,0.9526,0.9528,0.9526,0.9528
CADCHF,20050419,214400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,214500,0.9528,0.9529,0.9528,0.9529
CADCHF,20050419,214600,0.9528,0.9528,0.9527,0.9527
CADCHF,20050419,214700,0.9527,0.9527,0.9526,0.9526
CADCHF,20050419,214800,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,214900,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,215000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,215100,0.9525,0.9526,0.9525,0.9526
CADCHF,20050419,215200,0.9526,0.9526,0.9526,0.9526
CADCHF,20050419,215300,0.9526,0.9526,0.9525,0.9525
CADCHF,20050419,215400,0.9525,0.9525,0.9524,0.9524
CADCHF,20050419,215500,0.9524,0.9524,0.9523,0.9524
CADCHF,20050419,215600,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,215700,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,215800,0.9524,0.9524,0.9524,0.9524
CADCHF,20050419,215900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050419,220000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050419,220100,0.9525,0.9527,0.9525,0.9527
CADCHF,20050419,220200,0.9527,0.9527,0.9527,0.9527
CADCHF,20050419,220300,0.9528,0.9528,0.9528,0.9528
CADCHF,20050419,220400,0.9528,0.9529,0.9528,0.9529
CADCHF,20050419,220500,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,220600,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,220700,0.9531,0.9531,0.9530,0.9530
CADCHF,20050419,220800,0.9530,0.9530,0.9530,0.9530
CADCHF,20050419,220900,0.9530,0.9531,0.9530,0.9531
CADCHF,20050419,221000,0.9531,0.9531,0.9531,0.9531
CADCHF,20050419,221100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050419,221200,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,221300,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,221400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050419,221500,0.9533,0.9536,0.9533,0.9536
CADCHF,20050419,221600,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,221700,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,221800,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,221900,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,222000,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,222100,0.9536,0.9536,0.9535,0.9535
CADCHF,20050419,222200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,222300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050419,222400,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,222500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,222600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,222700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,222800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,222900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,223000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,223100,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,223200,0.9534,0.9534,0.9533,0.9533
CADCHF,20050419,223300,0.9533,0.9533,0.9532,0.9532
CADCHF,20050419,223400,0.9532,0.9534,0.9532,0.9534
CADCHF,20050419,223500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,223600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,223700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050419,223800,0.9535,0.9535,0.9534,0.9534
CADCHF,20050419,223900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,224000,0.9534,0.9534,0.9534,0.9534
CADCHF,20050419,224100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050419,224200,0.9536,0.9539,0.9536,0.9539
CADCHF,20050419,224300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,224400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050419,224500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050419,224600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,224700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,224800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050419,224900,0.9539,0.9541,0.9539,0.9539
CADCHF,20050419,225000,0.9539,0.9541,0.9539,0.9541
CADCHF,20050419,225100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,225200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,225300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,225400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050419,225500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,225600,0.9542,0.9542,0.9541,0.9541
CADCHF,20050419,225700,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,225800,0.9541,0.9541,0.9540,0.9540
CADCHF,20050419,225900,0.9540,0.9541,0.9539,0.9541
CADCHF,20050419,230000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050419,230100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050419,230200,0.9542,0.9543,0.9542,0.9542
CADCHF,20050419,230300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,230400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,230500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050419,230600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050419,230700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,230800,0.9544,0.9545,0.9543,0.9543
CADCHF,20050419,230900,0.9543,0.9543,0.9542,0.9542
CADCHF,20050419,231000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050419,231100,0.9543,0.9545,0.9543,0.9545
CADCHF,20050419,231200,0.9545,0.9546,0.9545,0.9546
CADCHF,20050419,231300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050419,231400,0.9546,0.9548,0.9546,0.9548
CADCHF,20050419,231500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,231600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,231700,0.9548,0.9548,0.9546,0.9546
CADCHF,20050419,231800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050419,231900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,232000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,232100,0.9548,0.9548,0.9546,0.9546
CADCHF,20050419,232200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050419,232300,0.9545,0.9545,0.9545,0.9545
CADCHF,20050419,232400,0.9546,0.9548,0.9546,0.9548
CADCHF,20050419,232500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,232600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,232700,0.9549,0.9551,0.9549,0.9551
CADCHF,20050419,232800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050419,232900,0.9551,0.9551,0.9550,0.9550
CADCHF,20050419,233000,0.9550,0.9552,0.9550,0.9552
CADCHF,20050419,233100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050419,233200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050419,233300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050419,233400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050419,233500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,233600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,233700,0.9549,0.9549,0.9548,0.9548
CADCHF,20050419,233800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050419,233900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,234000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050419,234100,0.9549,0.9550,0.9549,0.9550
CADCHF,20050419,234200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050419,234300,0.9550,0.9552,0.9550,0.9552
CADCHF,20050419,234400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050419,234500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050419,234600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050419,234700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,234800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,234900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050419,235100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050419,235200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050419,235300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050419,235700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050419,235900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050420,000000,0.9553,0.9553,0.9553,0.9553
CADJPY,20050419,000100,86.01,86.01,86.01,86.01
CADJPY,20050419,000200,86.01,86.02,86.01,86.02
CADJPY,20050419,000300,86.03,86.04,86.03,86.04
CADJPY,20050419,000400,86.04,86.04,86.04,86.04
CADJPY,20050419,000500,86.04,86.04,86.04,86.04
CADJPY,20050419,000600,86.04,86.04,86.04,86.04
CADJPY,20050419,000700,86.04,86.04,86.04,86.04
CADJPY,20050419,000800,86.05,86.05,86.05,86.05
CADJPY,20050419,000900,86.06,86.06,86.06,86.06
CADJPY,20050419,001000,86.05,86.05,86.04,86.04
CADJPY,20050419,001100,86.04,86.05,86.04,86.05
CADJPY,20050419,001200,86.05,86.06,86.05,86.06
CADJPY,20050419,001300,86.06,86.06,86.06,86.06
CADJPY,20050419,001400,86.05,86.05,86.05,86.05
CADJPY,20050419,001500,86.05,86.06,86.05,86.06
CADJPY,20050419,001600,86.06,86.06,86.06,86.06
CADJPY,20050419,001700,86.06,86.06,86.06,86.06
CADJPY,20050419,001800,86.06,86.06,86.05,86.05
CADJPY,20050419,001900,86.05,86.05,86.04,86.04
CADJPY,20050419,002000,86.04,86.05,86.04,86.05
CADJPY,20050419,002100,86.05,86.05,86.05,86.05
CADJPY,20050419,002200,86.05,86.05,86.05,86.05
CADJPY,20050419,002300,86.06,86.06,86.05,86.05
CADJPY,20050419,002400,86.05,86.05,86.04,86.04
CADJPY,20050419,002500,86.04,86.06,86.04,86.06
CADJPY,20050419,002600,86.07,86.08,86.07,86.08
CADJPY,20050419,002700,86.08,86.08,86.08,86.08
CADJPY,20050419,002800,86.08,86.09,86.08,86.09
CADJPY,20050419,002900,86.09,86.09,86.09,86.09
CADJPY,20050419,003000,86.09,86.09,86.08,86.08
CADJPY,20050419,003100,86.08,86.09,86.08,86.09
CADJPY,20050419,003200,86.09,86.10,86.09,86.10
CADJPY,20050419,003300,86.10,86.10,86.09,86.09
CADJPY,20050419,003400,86.08,86.08,86.06,86.06
CADJPY,20050419,003500,86.05,86.05,86.05,86.05
CADJPY,20050419,003600,86.05,86.05,86.05,86.05
CADJPY,20050419,003700,86.06,86.06,86.06,86.06
CADJPY,20050419,003800,86.06,86.06,86.05,86.05
CADJPY,20050419,003900,86.04,86.04,86.04,86.04
CADJPY,20050419,004000,86.05,86.06,86.05,86.06
CADJPY,20050419,004100,86.06,86.06,86.06,86.06
CADJPY,20050419,004200,86.06,86.06,86.06,86.06
CADJPY,20050419,004300,86.06,86.06,86.05,86.05
CADJPY,20050419,004400,86.05,86.05,86.05,86.05
CADJPY,20050419,004500,86.05,86.06,86.05,86.06
CADJPY,20050419,004600,86.06,86.06,86.05,86.05
CADJPY,20050419,004700,86.06,86.07,86.06,86.07
CADJPY,20050419,004800,86.07,86.08,86.07,86.08
CADJPY,20050419,004900,86.09,86.09,86.09,86.09
CADJPY,20050419,005000,86.09,86.09,86.09,86.09
CADJPY,20050419,005100,86.09,86.09,86.08,86.08
CADJPY,20050419,005200,86.08,86.09,86.08,86.09
CADJPY,20050419,005300,86.09,86.10,86.09,86.10
CADJPY,20050419,005400,86.11,86.12,86.11,86.12
CADJPY,20050419,005500,86.12,86.13,86.12,86.13
CADJPY,20050419,005600,86.13,86.13,86.13,86.13
CADJPY,20050419,005700,86.13,86.14,86.13,86.14
CADJPY,20050419,005800,86.13,86.15,86.13,86.15
CADJPY,20050419,005900,86.15,86.15,86.15,86.15
CADJPY,20050419,010000,86.15,86.15,86.14,86.14
CADJPY,20050419,010100,86.14,86.14,86.14,86.14
CADJPY,20050419,010200,86.13,86.13,86.13,86.13
CADJPY,20050419,010300,86.12,86.12,86.10,86.10
CADJPY,20050419,010400,86.09,86.09,86.09,86.09
CADJPY,20050419,010500,86.09,86.10,86.09,86.10
CADJPY,20050419,010600,86.10,86.10,86.10,86.10
CADJPY,20050419,010700,86.10,86.11,86.10,86.11
CADJPY,20050419,010800,86.11,86.11,86.11,86.11
CADJPY,20050419,010900,86.11,86.11,86.11,86.11
CADJPY,20050419,011000,86.11,86.11,86.11,86.11
CADJPY,20050419,011100,86.12,86.12,86.12,86.12
CADJPY,20050419,011200,86.12,86.12,86.11,86.11
CADJPY,20050419,011300,86.11,86.12,86.11,86.12
CADJPY,20050419,011400,86.12,86.12,86.12,86.12
CADJPY,20050419,011500,86.12,86.12,86.12,86.12
CADJPY,20050419,011600,86.12,86.13,86.12,86.13
CADJPY,20050419,011700,86.13,86.13,86.12,86.12
CADJPY,20050419,011800,86.12,86.13,86.12,86.13
CADJPY,20050419,011900,86.13,86.13,86.13,86.13
CADJPY,20050419,012000,86.13,86.13,86.13,86.13
CADJPY,20050419,012100,86.13,86.13,86.12,86.12
CADJPY,20050419,012200,86.12,86.13,86.12,86.13
CADJPY,20050419,012300,86.13,86.13,86.12,86.12
CADJPY,20050419,012400,86.12,86.12,86.12,86.12
CADJPY,20050419,012500,86.12,86.12,86.12,86.12
CADJPY,20050419,012600,86.12,86.12,86.12,86.12
CADJPY,20050419,012700,86.12,86.12,86.12,86.12
CADJPY,20050419,012800,86.12,86.12,86.12,86.12
CADJPY,20050419,012900,86.12,86.12,86.12,86.12
CADJPY,20050419,013000,86.12,86.12,86.12,86.12
CADJPY,20050419,013100,86.12,86.13,86.12,86.13
CADJPY,20050419,013200,86.12,86.12,86.12,86.12
CADJPY,20050419,013300,86.13,86.13,86.12,86.12
CADJPY,20050419,013400,86.12,86.13,86.12,86.13
CADJPY,20050419,013500,86.12,86.12,86.12,86.12
CADJPY,20050419,013600,86.12,86.12,86.12,86.12
CADJPY,20050419,013700,86.11,86.11,86.11,86.11
CADJPY,20050419,013800,86.11,86.11,86.11,86.11
CADJPY,20050419,013900,86.11,86.11,86.10,86.10
CADJPY,20050419,014000,86.10,86.10,86.10,86.10
CADJPY,20050419,014100,86.10,86.10,86.10,86.10
CADJPY,20050419,014200,86.10,86.10,86.10,86.10
CADJPY,20050419,014300,86.10,86.10,86.10,86.10
CADJPY,20050419,014400,86.10,86.10,86.09,86.09
CADJPY,20050419,014500,86.09,86.09,86.09,86.09
CADJPY,20050419,014600,86.10,86.10,86.10,86.10
CADJPY,20050419,014700,86.10,86.12,86.10,86.12
CADJPY,20050419,014800,86.12,86.12,86.12,86.12
CADJPY,20050419,014900,86.12,86.13,86.12,86.13
CADJPY,20050419,015000,86.13,86.13,86.12,86.13
CADJPY,20050419,015100,86.12,86.12,86.12,86.12
CADJPY,20050419,015200,86.11,86.11,86.10,86.10
CADJPY,20050419,015300,86.10,86.11,86.10,86.10
CADJPY,20050419,015400,86.10,86.10,86.09,86.09
CADJPY,20050419,015500,86.10,86.10,86.10,86.10
CADJPY,20050419,015600,86.10,86.10,86.09,86.09
CADJPY,20050419,015700,86.09,86.09,86.09,86.09
CADJPY,20050419,015800,86.09,86.10,86.09,86.10
CADJPY,20050419,015900,86.11,86.11,86.11,86.11
CADJPY,20050419,020000,86.12,86.12,86.12,86.12
CADJPY,20050419,020100,86.12,86.13,86.12,86.13
CADJPY,20050419,020200,86.14,86.14,86.14,86.14
CADJPY,20050419,020300,86.14,86.14,86.13,86.13
CADJPY,20050419,020400,86.14,86.14,86.13,86.13
CADJPY,20050419,020500,86.13,86.13,86.12,86.12
CADJPY,20050419,020600,86.12,86.12,86.11,86.11
CADJPY,20050419,020700,86.11,86.11,86.10,86.10
CADJPY,20050419,020800,86.09,86.09,86.06,86.06
CADJPY,20050419,020900,86.07,86.08,86.07,86.08
CADJPY,20050419,021000,86.09,86.09,86.08,86.08
CADJPY,20050419,021100,86.08,86.08,86.07,86.07
CADJPY,20050419,021200,86.08,86.08,86.08,86.08
CADJPY,20050419,021300,86.08,86.09,86.08,86.09
CADJPY,20050419,021400,86.10,86.11,86.10,86.11
CADJPY,20050419,021500,86.10,86.11,86.10,86.11
CADJPY,20050419,021600,86.11,86.11,86.10,86.10
CADJPY,20050419,021700,86.10,86.10,86.09,86.09
CADJPY,20050419,021800,86.09,86.09,86.09,86.09
CADJPY,20050419,021900,86.09,86.09,86.09,86.09
CADJPY,20050419,022000,86.09,86.10,86.09,86.10
CADJPY,20050419,022100,86.11,86.12,86.11,86.12
CADJPY,20050419,022200,86.13,86.13,86.13,86.13
CADJPY,20050419,022300,86.13,86.13,86.13,86.13
CADJPY,20050419,022400,86.13,86.13,86.13,86.13
CADJPY,20050419,022500,86.13,86.13,86.13,86.13
CADJPY,20050419,022600,86.13,86.14,86.13,86.14
CADJPY,20050419,022700,86.14,86.14,86.13,86.13
CADJPY,20050419,022800,86.14,86.15,86.14,86.15
CADJPY,20050419,022900,86.15,86.15,86.15,86.15
CADJPY,20050419,023000,86.16,86.16,86.15,86.15
CADJPY,20050419,023100,86.14,86.14,86.14,86.14
CADJPY,20050419,023200,86.14,86.14,86.14,86.14
CADJPY,20050419,023300,86.14,86.14,86.14,86.14
CADJPY,20050419,023400,86.15,86.15,86.14,86.14
CADJPY,20050419,023500,86.14,86.14,86.13,86.13
CADJPY,20050419,023600,86.13,86.15,86.13,86.15
CADJPY,20050419,023700,86.16,86.17,86.16,86.16
CADJPY,20050419,023800,86.16,86.16,86.16,86.16
CADJPY,20050419,023900,86.16,86.16,86.16,86.16
CADJPY,20050419,024000,86.16,86.16,86.16,86.16
CADJPY,20050419,024100,86.16,86.16,86.16,86.16
CADJPY,20050419,024200,86.16,86.17,86.16,86.17
CADJPY,20050419,024300,86.17,86.17,86.15,86.15
CADJPY,20050419,024400,86.14,86.14,86.13,86.13
CADJPY,20050419,024500,86.13,86.13,86.13,86.13
CADJPY,20050419,024600,86.13,86.13,86.13,86.13
CADJPY,20050419,024700,86.13,86.15,86.13,86.15
CADJPY,20050419,024800,86.15,86.15,86.14,86.14
CADJPY,20050419,024900,86.14,86.14,86.14,86.14
CADJPY,20050419,025000,86.14,86.15,86.14,86.15
CADJPY,20050419,025100,86.15,86.16,86.15,86.16
CADJPY,20050419,025200,86.16,86.16,86.16,86.16
CADJPY,20050419,025300,86.16,86.16,86.16,86.16
CADJPY,20050419,025400,86.16,86.18,86.16,86.18
CADJPY,20050419,025500,86.18,86.19,86.17,86.19
CADJPY,20050419,025600,86.18,86.18,86.16,86.16
CADJPY,20050419,025700,86.16,86.16,86.15,86.15
CADJPY,20050419,025800,86.14,86.14,86.14,86.14
CADJPY,20050419,025900,86.14,86.14,86.13,86.13
CADJPY,20050419,030000,86.13,86.13,86.13,86.13
CADJPY,20050419,030100,86.12,86.12,86.11,86.11
CADJPY,20050419,030200,86.10,86.12,86.10,86.12
CADJPY,20050419,030300,86.11,86.11,86.11,86.11
CADJPY,20050419,030400,86.12,86.13,86.12,86.12
CADJPY,20050419,030500,86.12,86.12,86.12,86.12
CADJPY,20050419,030600,86.12,86.12,86.12,86.12
CADJPY,20050419,030700,86.13,86.13,86.13,86.13
CADJPY,20050419,030800,86.13,86.13,86.12,86.12
CADJPY,20050419,030900,86.12,86.12,86.12,86.12
CADJPY,20050419,031000,86.12,86.12,86.11,86.11
CADJPY,20050419,031100,86.10,86.11,86.10,86.11
CADJPY,20050419,031200,86.11,86.11,86.11,86.11
CADJPY,20050419,031300,86.11,86.11,86.10,86.10
CADJPY,20050419,031400,86.10,86.10,86.09,86.09
CADJPY,20050419,031500,86.09,86.10,86.09,86.10
CADJPY,20050419,031600,86.10,86.10,86.09,86.09
CADJPY,20050419,031700,86.09,86.09,86.09,86.09
CADJPY,20050419,031800,86.09,86.09,86.08,86.08
CADJPY,20050419,031900,86.08,86.09,86.08,86.09
CADJPY,20050419,032000,86.08,86.08,86.07,86.07
CADJPY,20050419,032100,86.07,86.07,86.06,86.06
CADJPY,20050419,032200,86.06,86.06,86.05,86.05
CADJPY,20050419,032300,86.05,86.05,86.05,86.05
CADJPY,20050419,032400,86.05,86.05,86.05,86.05
CADJPY,20050419,032500,86.05,86.06,86.05,86.06
CADJPY,20050419,032600,86.06,86.06,86.06,86.06
CADJPY,20050419,032700,86.07,86.07,86.07,86.07
CADJPY,20050419,032800,86.08,86.08,86.07,86.07
CADJPY,20050419,032900,86.07,86.07,86.06,86.06
CADJPY,20050419,033000,86.06,86.07,86.06,86.06
CADJPY,20050419,033100,86.07,86.07,86.07,86.07
CADJPY,20050419,033200,86.07,86.07,86.06,86.06
CADJPY,20050419,033300,86.06,86.06,86.06,86.06
CADJPY,20050419,033400,86.07,86.07,86.07,86.07
CADJPY,20050419,033500,86.07,86.08,86.07,86.07
CADJPY,20050419,033600,86.07,86.07,86.07,86.07
CADJPY,20050419,033700,86.07,86.07,86.07,86.07
CADJPY,20050419,033800,86.06,86.06,86.06,86.06
CADJPY,20050419,033900,86.06,86.07,86.06,86.07
CADJPY,20050419,034000,86.07,86.07,86.07,86.07
CADJPY,20050419,034100,86.07,86.07,86.07,86.07
CADJPY,20050419,034200,86.07,86.08,86.07,86.08
CADJPY,20050419,034300,86.08,86.09,86.08,86.09
CADJPY,20050419,034400,86.09,86.09,86.09,86.09
CADJPY,20050419,034500,86.10,86.10,86.09,86.09
CADJPY,20050419,034600,86.09,86.09,86.09,86.09
CADJPY,20050419,034700,86.09,86.09,86.09,86.09
CADJPY,20050419,034800,86.09,86.10,86.09,86.10
CADJPY,20050419,034900,86.10,86.10,86.10,86.10
CADJPY,20050419,035000,86.10,86.10,86.10,86.10
CADJPY,20050419,035100,86.10,86.10,86.10,86.10
CADJPY,20050419,035200,86.10,86.10,86.10,86.10
CADJPY,20050419,035300,86.10,86.10,86.10,86.10
CADJPY,20050419,035400,86.10,86.10,86.10,86.10
CADJPY,20050419,035500,86.10,86.10,86.10,86.10
CADJPY,20050419,035600,86.10,86.10,86.10,86.10
CADJPY,20050419,035700,86.10,86.10,86.10,86.10
CADJPY,20050419,035800,86.10,86.10,86.10,86.10
CADJPY,20050419,035900,86.10,86.10,86.10,86.10
CADJPY,20050419,040000,86.10,86.10,86.10,86.10
CADJPY,20050419,040100,86.10,86.10,86.09,86.09
CADJPY,20050419,040200,86.09,86.09,86.09,86.09
CADJPY,20050419,040300,86.09,86.09,86.09,86.09
CADJPY,20050419,040400,86.09,86.09,86.09,86.09
CADJPY,20050419,040500,86.09,86.09,86.09,86.09
CADJPY,20050419,040600,86.09,86.09,86.09,86.09
CADJPY,20050419,040700,86.08,86.08,86.08,86.08
CADJPY,20050419,040800,86.08,86.08,86.07,86.07
CADJPY,20050419,040900,86.07,86.07,86.05,86.05
CADJPY,20050419,041000,86.05,86.05,86.05,86.05
CADJPY,20050419,041100,86.05,86.05,86.04,86.04
CADJPY,20050419,041200,86.04,86.04,86.03,86.03
CADJPY,20050419,041300,86.04,86.04,86.04,86.04
CADJPY,20050419,041400,86.03,86.04,86.03,86.04
CADJPY,20050419,041500,86.04,86.05,86.04,86.05
CADJPY,20050419,041600,86.05,86.08,86.05,86.08
CADJPY,20050419,041700,86.09,86.09,86.09,86.09
CADJPY,20050419,041800,86.09,86.09,86.09,86.09
CADJPY,20050419,041900,86.09,86.09,86.08,86.08
CADJPY,20050419,042000,86.07,86.07,86.07,86.07
CADJPY,20050419,042100,86.08,86.08,86.08,86.08
CADJPY,20050419,042200,86.08,86.08,86.08,86.08
CADJPY,20050419,042300,86.08,86.09,86.08,86.09
CADJPY,20050419,042400,86.08,86.08,86.08,86.08
CADJPY,20050419,042500,86.07,86.07,86.07,86.07
CADJPY,20050419,042600,86.07,86.08,86.07,86.08
CADJPY,20050419,042700,86.08,86.08,86.08,86.08
CADJPY,20050419,042800,86.08,86.08,86.08,86.08
CADJPY,20050419,042900,86.08,86.08,86.08,86.08
CADJPY,20050419,043000,86.08,86.08,86.08,86.08
CADJPY,20050419,043100,86.09,86.09,86.09,86.09
CADJPY,20050419,043200,86.09,86.10,86.09,86.10
CADJPY,20050419,043300,86.10,86.10,86.09,86.09
CADJPY,20050419,043400,86.09,86.10,86.09,86.10
CADJPY,20050419,043500,86.10,86.10,86.10,86.10
CADJPY,20050419,043600,86.10,86.10,86.10,86.10
CADJPY,20050419,043700,86.09,86.09,86.09,86.09
CADJPY,20050419,043800,86.10,86.12,86.10,86.12
CADJPY,20050419,043900,86.13,86.13,86.12,86.12
CADJPY,20050419,044000,86.12,86.12,86.12,86.12
CADJPY,20050419,044100,86.12,86.12,86.11,86.11
CADJPY,20050419,044200,86.11,86.11,86.11,86.11
CADJPY,20050419,044300,86.12,86.12,86.12,86.12
CADJPY,20050419,044400,86.12,86.12,86.12,86.12
CADJPY,20050419,044500,86.12,86.12,86.11,86.12
CADJPY,20050419,044600,86.12,86.13,86.12,86.13
CADJPY,20050419,044700,86.13,86.14,86.13,86.14
CADJPY,20050419,044800,86.14,86.14,86.14,86.14
CADJPY,20050419,044900,86.15,86.15,86.15,86.15
CADJPY,20050419,045000,86.15,86.15,86.14,86.14
CADJPY,20050419,045100,86.14,86.16,86.14,86.16
CADJPY,20050419,045200,86.16,86.17,86.16,86.17
CADJPY,20050419,045300,86.17,86.17,86.17,86.17
CADJPY,20050419,045400,86.17,86.17,86.16,86.16
CADJPY,20050419,045500,86.16,86.17,86.16,86.17
CADJPY,20050419,045600,86.16,86.16,86.16,86.16
CADJPY,20050419,045700,86.16,86.17,86.16,86.17
CADJPY,20050419,045800,86.17,86.17,86.16,86.16
CADJPY,20050419,045900,86.16,86.16,86.16,86.16
CADJPY,20050419,050000,86.16,86.16,86.16,86.16
CADJPY,20050419,050100,86.16,86.16,86.16,86.16
CADJPY,20050419,050200,86.16,86.16,86.15,86.15
CADJPY,20050419,050300,86.15,86.16,86.15,86.16
CADJPY,20050419,050400,86.16,86.16,86.16,86.16
CADJPY,20050419,050500,86.16,86.16,86.15,86.15
CADJPY,20050419,050600,86.15,86.15,86.14,86.14
CADJPY,20050419,050700,86.14,86.14,86.14,86.14
CADJPY,20050419,050800,86.14,86.14,86.14,86.14
CADJPY,20050419,050900,86.14,86.14,86.14,86.14
CADJPY,20050419,051000,86.14,86.14,86.13,86.13
CADJPY,20050419,051100,86.13,86.13,86.13,86.13
CADJPY,20050419,051200,86.13,86.14,86.13,86.13
CADJPY,20050419,051300,86.13,86.13,86.12,86.12
CADJPY,20050419,051400,86.12,86.12,86.12,86.12
CADJPY,20050419,051500,86.12,86.13,86.12,86.13
CADJPY,20050419,051600,86.13,86.13,86.12,86.12
CADJPY,20050419,051700,86.12,86.12,86.11,86.11
CADJPY,20050419,051800,86.11,86.11,86.11,86.11
CADJPY,20050419,051900,86.11,86.11,86.11,86.11
CADJPY,20050419,052000,86.11,86.11,86.11,86.11
CADJPY,20050419,052100,86.11,86.12,86.11,86.12
CADJPY,20050419,052200,86.12,86.13,86.12,86.13
CADJPY,20050419,052300,86.13,86.13,86.12,86.12
CADJPY,20050419,052400,86.12,86.12,86.12,86.12
CADJPY,20050419,052500,86.12,86.12,86.11,86.11
CADJPY,20050419,052600,86.11,86.11,86.11,86.11
CADJPY,20050419,052700,86.11,86.12,86.11,86.12
CADJPY,20050419,052800,86.12,86.13,86.12,86.13
CADJPY,20050419,052900,86.13,86.13,86.13,86.13
CADJPY,20050419,053000,86.13,86.13,86.13,86.13
CADJPY,20050419,053100,86.13,86.13,86.13,86.13
CADJPY,20050419,053200,86.13,86.13,86.13,86.13
CADJPY,20050419,053300,86.13,86.13,86.13,86.13
CADJPY,20050419,053400,86.13,86.13,86.13,86.13
CADJPY,20050419,053500,86.13,86.13,86.12,86.12
CADJPY,20050419,053600,86.12,86.13,86.12,86.13
CADJPY,20050419,053700,86.13,86.13,86.13,86.13
CADJPY,20050419,053800,86.13,86.13,86.12,86.12
CADJPY,20050419,053900,86.11,86.11,86.10,86.10
CADJPY,20050419,054000,86.10,86.10,86.09,86.09
CADJPY,20050419,054100,86.09,86.10,86.09,86.10
CADJPY,20050419,054200,86.10,86.10,86.10,86.10
CADJPY,20050419,054300,86.10,86.10,86.10,86.10
CADJPY,20050419,054400,86.10,86.10,86.10,86.10
CADJPY,20050419,054500,86.10,86.10,86.10,86.10
CADJPY,20050419,054600,86.10,86.10,86.10,86.10
CADJPY,20050419,054700,86.10,86.11,86.10,86.11
CADJPY,20050419,054800,86.11,86.11,86.10,86.10
CADJPY,20050419,054900,86.10,86.10,86.10,86.10
CADJPY,20050419,055000,86.09,86.09,86.09,86.09
CADJPY,20050419,055100,86.09,86.09,86.08,86.08
CADJPY,20050419,055200,86.08,86.08,86.07,86.07
CADJPY,20050419,055300,86.08,86.08,86.08,86.08
CADJPY,20050419,055400,86.08,86.08,86.08,86.08
CADJPY,20050419,055500,86.08,86.08,86.08,86.08
CADJPY,20050419,055600,86.08,86.08,86.08,86.08
CADJPY,20050419,055700,86.08,86.08,86.08,86.08
CADJPY,20050419,055800,86.08,86.08,86.07,86.07
CADJPY,20050419,055900,86.07,86.07,86.07,86.07
CADJPY,20050419,060000,86.07,86.07,86.07,86.07
CADJPY,20050419,060100,86.07,86.07,86.07,86.07
CADJPY,20050419,060200,86.07,86.07,86.07,86.07
CADJPY,20050419,060300,86.07,86.07,86.07,86.07
CADJPY,20050419,060400,86.07,86.07,86.07,86.07
CADJPY,20050419,060500,86.06,86.06,86.06,86.06
CADJPY,20050419,060600,86.06,86.06,86.05,86.05
CADJPY,20050419,060700,86.05,86.05,86.04,86.04
CADJPY,20050419,060800,86.04,86.04,86.04,86.04
CADJPY,20050419,060900,86.04,86.04,86.04,86.04
CADJPY,20050419,061000,86.04,86.04,86.04,86.04
CADJPY,20050419,061100,86.05,86.05,86.04,86.04
CADJPY,20050419,061200,86.04,86.05,86.04,86.05
CADJPY,20050419,061300,86.05,86.05,86.05,86.05
CADJPY,20050419,061400,86.05,86.05,86.05,86.05
CADJPY,20050419,061500,86.05,86.05,86.05,86.05
CADJPY,20050419,061600,86.04,86.04,86.04,86.04
CADJPY,20050419,061700,86.04,86.05,86.04,86.05
CADJPY,20050419,061800,86.05,86.06,86.05,86.06
CADJPY,20050419,061900,86.06,86.07,86.06,86.06
CADJPY,20050419,062000,86.06,86.06,86.05,86.05
CADJPY,20050419,062100,86.05,86.06,86.05,86.06
CADJPY,20050419,062200,86.06,86.06,86.05,86.05
CADJPY,20050419,062300,86.05,86.05,86.04,86.04
CADJPY,20050419,062400,86.04,86.04,86.03,86.04
CADJPY,20050419,062500,86.04,86.04,86.04,86.04
CADJPY,20050419,062600,86.04,86.04,86.03,86.03
CADJPY,20050419,062700,86.02,86.02,86.00,86.00
CADJPY,20050419,062800,86.00,86.02,86.00,86.02
CADJPY,20050419,062900,86.03,86.03,86.03,86.03
CADJPY,20050419,063000,86.03,86.04,86.03,86.03
CADJPY,20050419,063100,86.03,86.03,86.03,86.03
CADJPY,20050419,063200,86.03,86.03,86.03,86.03
CADJPY,20050419,063300,86.03,86.03,86.03,86.03
CADJPY,20050419,063400,86.03,86.03,86.03,86.03
CADJPY,20050419,063500,86.03,86.04,86.03,86.04
CADJPY,20050419,063600,86.04,86.04,86.04,86.04
CADJPY,20050419,063700,86.04,86.04,86.04,86.04
CADJPY,20050419,063800,86.04,86.04,86.04,86.04
CADJPY,20050419,063900,86.04,86.04,86.04,86.04
CADJPY,20050419,064000,86.04,86.04,86.04,86.04
CADJPY,20050419,064100,86.04,86.04,86.03,86.03
CADJPY,20050419,064200,86.03,86.03,86.02,86.02
CADJPY,20050419,064300,86.03,86.03,86.03,86.03
CADJPY,20050419,064400,86.03,86.04,86.03,86.04
CADJPY,20050419,064500,86.04,86.04,86.03,86.03
CADJPY,20050419,064600,86.03,86.03,86.03,86.03
CADJPY,20050419,064700,86.03,86.03,86.02,86.02
CADJPY,20050419,064800,86.02,86.02,86.02,86.02
CADJPY,20050419,064900,86.02,86.02,86.01,86.01
CADJPY,20050419,065000,86.01,86.01,86.00,86.00
CADJPY,20050419,065100,86.00,86.00,86.00,86.00
CADJPY,20050419,065200,86.01,86.01,86.01,86.01
CADJPY,20050419,065300,86.01,86.01,86.01,86.01
CADJPY,20050419,065400,86.01,86.01,86.01,86.01
CADJPY,20050419,065500,86.01,86.02,86.01,86.02
CADJPY,20050419,065600,86.02,86.02,86.02,86.02
CADJPY,20050419,065700,86.02,86.02,86.01,86.01
CADJPY,20050419,065800,86.01,86.02,86.01,86.02
CADJPY,20050419,065900,86.02,86.02,86.02,86.02
CADJPY,20050419,070000,86.02,86.02,86.02,86.02
CADJPY,20050419,070100,86.02,86.02,86.01,86.01
CADJPY,20050419,070200,86.01,86.02,86.01,86.02
CADJPY,20050419,070300,86.02,86.02,86.02,86.02
CADJPY,20050419,070400,86.03,86.03,86.03,86.03
CADJPY,20050419,070500,86.03,86.03,86.03,86.03
CADJPY,20050419,070600,86.03,86.04,86.03,86.04
CADJPY,20050419,070700,86.04,86.05,86.04,86.05
CADJPY,20050419,070800,86.05,86.05,86.05,86.05
CADJPY,20050419,070900,86.05,86.06,86.05,86.06
CADJPY,20050419,071000,86.06,86.06,86.06,86.06
CADJPY,20050419,071100,86.06,86.06,86.06,86.06
CADJPY,20050419,071200,86.06,86.06,86.06,86.06
CADJPY,20050419,071300,86.06,86.08,86.06,86.08
CADJPY,20050419,071400,86.08,86.08,86.08,86.08
CADJPY,20050419,071500,86.09,86.09,86.09,86.09
CADJPY,20050419,071600,86.09,86.09,86.09,86.09
CADJPY,20050419,071700,86.09,86.09,86.08,86.08
CADJPY,20050419,071800,86.07,86.07,86.07,86.07
CADJPY,20050419,071900,86.07,86.08,86.07,86.08
CADJPY,20050419,072000,86.08,86.08,86.08,86.08
CADJPY,20050419,072100,86.08,86.09,86.08,86.09
CADJPY,20050419,072200,86.09,86.09,86.09,86.09
CADJPY,20050419,072300,86.09,86.09,86.09,86.09
CADJPY,20050419,072400,86.09,86.09,86.07,86.07
CADJPY,20050419,072500,86.07,86.07,86.06,86.06
CADJPY,20050419,072600,86.06,86.06,86.06,86.06
CADJPY,20050419,072700,86.06,86.06,86.06,86.06
CADJPY,20050419,072800,86.06,86.07,86.06,86.07
CADJPY,20050419,072900,86.07,86.07,86.07,86.07
CADJPY,20050419,073000,86.07,86.07,86.07,86.07
CADJPY,20050419,073100,86.07,86.07,86.06,86.06
CADJPY,20050419,073200,86.05,86.05,86.02,86.02
CADJPY,20050419,073300,86.02,86.02,86.02,86.02
CADJPY,20050419,073400,86.02,86.03,86.02,86.03
CADJPY,20050419,073500,86.04,86.04,86.04,86.04
CADJPY,20050419,073600,86.05,86.06,86.05,86.06
CADJPY,20050419,073700,86.06,86.06,86.06,86.06
CADJPY,20050419,073800,86.05,86.05,86.05,86.05
CADJPY,20050419,073900,86.05,86.05,86.05,86.05
CADJPY,20050419,074000,86.05,86.05,86.04,86.04
CADJPY,20050419,074100,86.04,86.04,86.04,86.04
CADJPY,20050419,074200,86.04,86.04,86.04,86.04
CADJPY,20050419,074300,86.04,86.04,86.04,86.04
CADJPY,20050419,074400,86.04,86.04,86.04,86.04
CADJPY,20050419,074500,86.04,86.04,86.04,86.04
CADJPY,20050419,074600,86.03,86.04,86.03,86.04
CADJPY,20050419,074700,86.04,86.04,86.04,86.04
CADJPY,20050419,074800,86.04,86.04,86.04,86.04
CADJPY,20050419,074900,86.04,86.04,86.04,86.04
CADJPY,20050419,075000,86.04,86.04,86.04,86.04
CADJPY,20050419,075100,86.04,86.04,86.04,86.04
CADJPY,20050419,075200,86.03,86.04,86.03,86.04
CADJPY,20050419,075300,86.04,86.04,86.04,86.04
CADJPY,20050419,075400,86.04,86.05,86.04,86.05
CADJPY,20050419,075500,86.05,86.07,86.05,86.07
CADJPY,20050419,075600,86.07,86.07,86.07,86.07
CADJPY,20050419,075700,86.08,86.08,86.07,86.07
CADJPY,20050419,075800,86.07,86.07,86.07,86.07
CADJPY,20050419,075900,86.07,86.07,86.07,86.07
CADJPY,20050419,080000,86.08,86.08,86.08,86.08
CADJPY,20050419,080100,86.08,86.08,86.07,86.08
CADJPY,20050419,080200,86.08,86.08,86.08,86.08
CADJPY,20050419,080300,86.08,86.08,86.07,86.07
CADJPY,20050419,080400,86.07,86.07,86.07,86.07
CADJPY,20050419,080500,86.07,86.08,86.07,86.08
CADJPY,20050419,080600,86.07,86.07,86.06,86.06
CADJPY,20050419,080700,86.05,86.06,86.05,86.06
CADJPY,20050419,080800,86.05,86.05,86.04,86.04
CADJPY,20050419,080900,86.05,86.05,86.05,86.05
CADJPY,20050419,081000,86.05,86.06,86.05,86.06
CADJPY,20050419,081100,86.07,86.07,86.07,86.07
CADJPY,20050419,081200,86.07,86.07,86.06,86.06
CADJPY,20050419,081300,86.06,86.06,86.06,86.06
CADJPY,20050419,081400,86.05,86.05,86.05,86.05
CADJPY,20050419,081500,86.05,86.05,86.05,86.05
CADJPY,20050419,081600,86.04,86.05,86.04,86.05
CADJPY,20050419,081700,86.05,86.05,86.02,86.02
CADJPY,20050419,081800,86.02,86.02,86.02,86.02
CADJPY,20050419,081900,86.03,86.03,86.01,86.01
CADJPY,20050419,082000,86.01,86.01,86.00,86.00
CADJPY,20050419,082100,85.99,85.99,85.97,85.97
CADJPY,20050419,082200,85.97,85.97,85.97,85.97
CADJPY,20050419,082300,85.96,85.97,85.96,85.97
CADJPY,20050419,082400,85.98,85.99,85.98,85.99
CADJPY,20050419,082500,85.98,85.98,85.97,85.97
CADJPY,20050419,082600,85.97,85.99,85.97,85.99
CADJPY,20050419,082700,85.98,85.99,85.98,85.98
CADJPY,20050419,082800,85.98,85.99,85.97,85.99
CADJPY,20050419,082900,85.98,86.00,85.97,86.00
CADJPY,20050419,083000,86.00,86.00,85.99,86.00
CADJPY,20050419,083100,85.99,85.99,85.97,85.97
CADJPY,20050419,083200,85.97,85.97,85.97,85.97
CADJPY,20050419,083300,85.97,85.97,85.96,85.97
CADJPY,20050419,083400,85.98,85.99,85.97,85.97
CADJPY,20050419,083500,85.99,86.01,85.99,86.01
CADJPY,20050419,083600,86.00,86.04,86.00,86.04
CADJPY,20050419,083700,86.05,86.06,86.05,86.06
CADJPY,20050419,083800,86.05,86.05,85.99,85.99
CADJPY,20050419,083900,85.99,85.99,85.99,85.99
CADJPY,20050419,084000,85.99,86.01,85.99,86.01
CADJPY,20050419,084100,86.02,86.02,86.02,86.02
CADJPY,20050419,084200,86.02,86.04,86.01,86.04
CADJPY,20050419,084300,86.04,86.05,86.04,86.05
CADJPY,20050419,084400,86.05,86.05,86.03,86.03
CADJPY,20050419,084500,86.02,86.03,86.02,86.02
CADJPY,20050419,084600,86.01,86.02,86.01,86.02
CADJPY,20050419,084700,86.03,86.05,86.03,86.05
CADJPY,20050419,084800,86.04,86.04,86.03,86.03
CADJPY,20050419,084900,86.02,86.02,86.01,86.01
CADJPY,20050419,085000,86.01,86.01,86.01,86.01
CADJPY,20050419,085100,86.01,86.01,86.01,86.01
CADJPY,20050419,085200,86.00,86.00,85.99,85.99
CADJPY,20050419,085300,85.99,85.99,85.97,85.97
CADJPY,20050419,085400,85.96,85.96,85.95,85.95
CADJPY,20050419,085500,85.94,85.94,85.94,85.94
CADJPY,20050419,085600,85.95,85.95,85.93,85.93
CADJPY,20050419,085700,85.93,85.93,85.92,85.93
CADJPY,20050419,085800,85.93,85.93,85.91,85.91
CADJPY,20050419,085900,85.91,85.91,85.91,85.91
CADJPY,20050419,090000,85.91,85.91,85.91,85.91
CADJPY,20050419,090100,85.92,85.93,85.92,85.93
CADJPY,20050419,090200,85.93,85.95,85.93,85.95
CADJPY,20050419,090300,85.94,85.94,85.91,85.91
CADJPY,20050419,090400,85.91,85.92,85.91,85.92
CADJPY,20050419,090500,85.93,85.93,85.93,85.93
CADJPY,20050419,090600,85.93,85.93,85.93,85.93
CADJPY,20050419,090700,85.92,85.92,85.90,85.90
CADJPY,20050419,090800,85.90,85.90,85.90,85.90
CADJPY,20050419,090900,85.89,85.89,85.89,85.89
CADJPY,20050419,091000,85.89,85.90,85.89,85.90
CADJPY,20050419,091100,85.89,85.89,85.89,85.89
CADJPY,20050419,091200,85.89,85.89,85.88,85.88
CADJPY,20050419,091300,85.87,85.87,85.86,85.86
CADJPY,20050419,091400,85.86,85.89,85.86,85.89
CADJPY,20050419,091500,85.89,85.89,85.87,85.87
CADJPY,20050419,091600,85.87,85.87,85.87,85.87
CADJPY,20050419,091700,85.86,85.87,85.86,85.86
CADJPY,20050419,091800,85.85,85.85,85.80,85.80
CADJPY,20050419,091900,85.79,85.79,85.76,85.76
CADJPY,20050419,092000,85.76,85.77,85.76,85.77
CADJPY,20050419,092100,85.76,85.76,85.75,85.76
CADJPY,20050419,092200,85.76,85.77,85.76,85.77
CADJPY,20050419,092300,85.78,85.78,85.77,85.78
CADJPY,20050419,092400,85.79,85.79,85.78,85.78
CADJPY,20050419,092500,85.78,85.78,85.77,85.78
CADJPY,20050419,092600,85.78,85.78,85.77,85.77
CADJPY,20050419,092700,85.76,85.76,85.74,85.74
CADJPY,20050419,092800,85.75,85.76,85.75,85.75
CADJPY,20050419,092900,85.74,85.77,85.74,85.77
CADJPY,20050419,093000,85.77,85.78,85.77,85.78
CADJPY,20050419,093100,85.78,85.78,85.78,85.78
CADJPY,20050419,093200,85.79,85.80,85.79,85.80
CADJPY,20050419,093300,85.80,85.80,85.80,85.80
CADJPY,20050419,093400,85.81,85.81,85.80,85.80
CADJPY,20050419,093500,85.79,85.79,85.79,85.79
CADJPY,20050419,093600,85.79,85.79,85.78,85.78
CADJPY,20050419,093700,85.78,85.78,85.77,85.78
CADJPY,20050419,093800,85.78,85.79,85.78,85.79
CADJPY,20050419,093900,85.79,85.80,85.79,85.80
CADJPY,20050419,094000,85.79,85.79,85.78,85.78
CADJPY,20050419,094100,85.79,85.80,85.79,85.80
CADJPY,20050419,094200,85.81,85.81,85.81,85.81
CADJPY,20050419,094300,85.81,85.81,85.81,85.81
CADJPY,20050419,094400,85.80,85.80,85.77,85.77
CADJPY,20050419,094500,85.76,85.76,85.75,85.75
CADJPY,20050419,094600,85.74,85.74,85.74,85.74
CADJPY,20050419,094700,85.74,85.74,85.72,85.72
CADJPY,20050419,094800,85.72,85.73,85.72,85.72
CADJPY,20050419,094900,85.72,85.73,85.71,85.73
CADJPY,20050419,095000,85.74,85.74,85.73,85.73
CADJPY,20050419,095100,85.73,85.74,85.73,85.74
CADJPY,20050419,095200,85.74,85.75,85.74,85.75
CADJPY,20050419,095300,85.75,85.75,85.75,85.75
CADJPY,20050419,095400,85.75,85.76,85.75,85.76
CADJPY,20050419,095500,85.76,85.76,85.76,85.76
CADJPY,20050419,095600,85.75,85.75,85.71,85.71
CADJPY,20050419,095700,85.70,85.71,85.70,85.70
CADJPY,20050419,095800,85.71,85.72,85.71,85.72
CADJPY,20050419,095900,85.73,85.74,85.72,85.72
CADJPY,20050419,100000,85.72,85.73,85.72,85.73
CADJPY,20050419,100100,85.74,85.80,85.74,85.80
CADJPY,20050419,100200,85.81,85.83,85.80,85.80
CADJPY,20050419,100300,85.79,85.79,85.78,85.79
CADJPY,20050419,100400,85.80,85.82,85.80,85.82
CADJPY,20050419,100500,85.82,85.82,85.82,85.82
CADJPY,20050419,100600,85.81,85.81,85.81,85.81
CADJPY,20050419,100700,85.81,85.81,85.80,85.80
CADJPY,20050419,100800,85.80,85.81,85.80,85.80
CADJPY,20050419,100900,85.80,85.80,85.80,85.80
CADJPY,20050419,101000,85.80,85.80,85.79,85.80
CADJPY,20050419,101100,85.80,85.81,85.80,85.81
CADJPY,20050419,101200,85.81,85.81,85.79,85.80
CADJPY,20050419,101300,85.80,85.81,85.80,85.81
CADJPY,20050419,101400,85.81,85.82,85.81,85.82
CADJPY,20050419,101500,85.82,85.82,85.80,85.80
CADJPY,20050419,101600,85.79,85.81,85.79,85.81
CADJPY,20050419,101700,85.81,85.82,85.81,85.82
CADJPY,20050419,101800,85.82,85.83,85.82,85.83
CADJPY,20050419,101900,85.82,85.83,85.82,85.83
CADJPY,20050419,102000,85.83,85.83,85.83,85.83
CADJPY,20050419,102100,85.82,85.83,85.82,85.83
CADJPY,20050419,102200,85.84,85.86,85.84,85.86
CADJPY,20050419,102300,85.86,85.86,85.86,85.86
CADJPY,20050419,102400,85.87,85.88,85.87,85.88
CADJPY,20050419,102500,85.88,85.88,85.88,85.88
CADJPY,20050419,102600,85.88,85.88,85.87,85.87
CADJPY,20050419,102700,85.87,85.87,85.86,85.86
CADJPY,20050419,102800,85.86,85.86,85.86,85.86
CADJPY,20050419,102900,85.86,85.87,85.86,85.87
CADJPY,20050419,103000,85.87,85.87,85.86,85.87
CADJPY,20050419,103100,85.87,85.87,85.85,85.85
CADJPY,20050419,103200,85.85,85.85,85.85,85.85
CADJPY,20050419,103300,85.85,85.87,85.85,85.87
CADJPY,20050419,103400,85.88,85.88,85.88,85.88
CADJPY,20050419,103500,85.89,85.90,85.89,85.90
CADJPY,20050419,103600,85.90,85.90,85.89,85.89
CADJPY,20050419,103700,85.89,85.91,85.89,85.90
CADJPY,20050419,103800,85.91,85.97,85.91,85.97
CADJPY,20050419,103900,85.99,86.02,85.99,86.00
CADJPY,20050419,104000,86.00,86.00,85.99,85.99
CADJPY,20050419,104100,85.98,86.00,85.98,86.00
CADJPY,20050419,104200,86.01,86.01,86.01,86.01
CADJPY,20050419,104300,86.01,86.01,86.01,86.01
CADJPY,20050419,104400,86.01,86.01,85.99,85.99
CADJPY,20050419,104500,85.99,85.99,85.99,85.99
CADJPY,20050419,104600,85.99,86.00,85.99,86.00
CADJPY,20050419,104700,86.00,86.00,85.99,85.99
CADJPY,20050419,104800,86.00,86.00,86.00,86.00
CADJPY,20050419,104900,86.00,86.01,86.00,86.01
CADJPY,20050419,105000,86.00,86.00,86.00,86.00
CADJPY,20050419,105100,86.00,86.00,86.00,86.00
CADJPY,20050419,105200,85.99,86.00,85.99,86.00
CADJPY,20050419,105300,86.00,86.00,85.99,85.99
CADJPY,20050419,105400,85.99,85.99,85.99,85.99
CADJPY,20050419,105500,85.98,85.99,85.98,85.99
CADJPY,20050419,105600,85.99,85.99,85.98,85.98
CADJPY,20050419,105700,85.98,85.98,85.97,85.97
CADJPY,20050419,105800,85.97,85.97,85.96,85.96
CADJPY,20050419,105900,85.96,85.97,85.96,85.96
CADJPY,20050419,110000,85.96,85.96,85.95,85.96
CADJPY,20050419,110100,85.96,85.99,85.96,85.99
CADJPY,20050419,110200,86.00,86.02,86.00,86.02
CADJPY,20050419,110300,86.01,86.02,86.01,86.02
CADJPY,20050419,110400,86.01,86.01,86.00,86.00
CADJPY,20050419,110500,86.00,86.04,86.00,86.04
CADJPY,20050419,110600,86.03,86.03,86.02,86.02
CADJPY,20050419,110700,86.02,86.02,86.01,86.02
CADJPY,20050419,110800,86.02,86.02,86.00,86.00
CADJPY,20050419,110900,86.01,86.01,85.99,86.00
CADJPY,20050419,111000,85.99,85.99,85.98,85.98
CADJPY,20050419,111100,85.98,85.99,85.98,85.99
CADJPY,20050419,111200,85.98,85.98,85.97,85.97
CADJPY,20050419,111300,85.96,85.98,85.96,85.98
CADJPY,20050419,111400,85.97,85.97,85.97,85.97
CADJPY,20050419,111500,85.97,85.97,85.97,85.97
CADJPY,20050419,111600,85.97,85.97,85.95,85.95
CADJPY,20050419,111700,85.95,85.95,85.95,85.95
CADJPY,20050419,111800,85.94,85.94,85.93,85.93
CADJPY,20050419,111900,85.93,85.95,85.93,85.95
CADJPY,20050419,112000,85.95,85.96,85.95,85.95
CADJPY,20050419,112100,85.95,85.97,85.95,85.97
CADJPY,20050419,112200,85.99,86.00,85.99,86.00
CADJPY,20050419,112300,85.99,85.99,85.99,85.99
CADJPY,20050419,112400,85.99,85.99,85.98,85.98
CADJPY,20050419,112500,85.98,85.98,85.97,85.97
CADJPY,20050419,112600,85.97,85.99,85.97,85.99
CADJPY,20050419,112700,85.98,85.98,85.96,85.96
CADJPY,20050419,112800,85.95,85.95,85.94,85.94
CADJPY,20050419,112900,85.93,85.93,85.93,85.93
CADJPY,20050419,113000,85.93,85.93,85.92,85.92
CADJPY,20050419,113100,85.93,85.94,85.93,85.94
CADJPY,20050419,113200,85.94,85.94,85.92,85.93
CADJPY,20050419,113300,85.93,85.96,85.93,85.96
CADJPY,20050419,113400,85.96,85.97,85.96,85.96
CADJPY,20050419,113500,85.95,85.95,85.93,85.93
CADJPY,20050419,113600,85.93,85.94,85.93,85.94
CADJPY,20050419,113700,85.94,85.94,85.94,85.94
CADJPY,20050419,113800,85.93,85.94,85.93,85.94
CADJPY,20050419,113900,85.95,85.96,85.95,85.96
CADJPY,20050419,114000,85.97,85.97,85.97,85.97
CADJPY,20050419,114100,85.96,85.96,85.95,85.95
CADJPY,20050419,114200,85.96,85.96,85.96,85.96
CADJPY,20050419,114300,85.96,85.96,85.94,85.94
CADJPY,20050419,114400,85.95,85.99,85.95,85.99
CADJPY,20050419,114500,85.99,85.99,85.97,85.97
CADJPY,20050419,114600,85.97,85.97,85.97,85.97
CADJPY,20050419,114700,85.97,85.97,85.97,85.97
CADJPY,20050419,114800,85.98,86.00,85.98,85.99
CADJPY,20050419,114900,85.99,85.99,85.98,85.98
CADJPY,20050419,115000,85.99,85.99,85.99,85.99
CADJPY,20050419,115100,85.99,85.99,85.99,85.99
CADJPY,20050419,115200,86.00,86.00,85.99,86.00
CADJPY,20050419,115300,86.00,86.00,85.97,85.97
CADJPY,20050419,115400,85.96,85.96,85.95,85.95
CADJPY,20050419,115500,85.96,85.96,85.96,85.96
CADJPY,20050419,115600,85.97,85.97,85.97,85.97
CADJPY,20050419,115700,85.98,85.99,85.98,85.99
CADJPY,20050419,115800,85.98,85.98,85.98,85.98
CADJPY,20050419,115900,85.99,85.99,85.96,85.96
CADJPY,20050419,120000,85.94,85.94,85.92,85.92
CADJPY,20050419,120100,85.91,85.91,85.90,85.90
CADJPY,20050419,120200,85.90,85.92,85.90,85.92
CADJPY,20050419,120300,85.92,85.92,85.91,85.92
CADJPY,20050419,120400,85.93,85.93,85.92,85.92
CADJPY,20050419,120500,85.92,85.92,85.91,85.92
CADJPY,20050419,120600,85.91,85.92,85.91,85.92
CADJPY,20050419,120700,85.92,85.92,85.91,85.91
CADJPY,20050419,120800,85.90,85.90,85.89,85.90
CADJPY,20050419,120900,85.89,85.89,85.88,85.88
CADJPY,20050419,121000,85.88,85.88,85.88,85.88
CADJPY,20050419,121100,85.88,85.88,85.88,85.88
CADJPY,20050419,121200,85.86,85.86,85.85,85.85
CADJPY,20050419,121300,85.84,85.85,85.84,85.84
CADJPY,20050419,121400,85.85,85.88,85.85,85.88
CADJPY,20050419,121500,85.88,85.88,85.88,85.88
CADJPY,20050419,121600,85.88,85.88,85.88,85.88
CADJPY,20050419,121700,85.88,85.88,85.86,85.86
CADJPY,20050419,121800,85.86,85.88,85.86,85.88
CADJPY,20050419,121900,85.89,85.90,85.89,85.90
CADJPY,20050419,122000,85.90,85.91,85.89,85.91
CADJPY,20050419,122100,85.93,85.93,85.91,85.91
CADJPY,20050419,122200,85.91,85.92,85.91,85.92
CADJPY,20050419,122300,85.92,85.92,85.91,85.91
CADJPY,20050419,122400,85.91,85.92,85.91,85.91
CADJPY,20050419,122500,85.91,85.92,85.91,85.92
CADJPY,20050419,122600,85.92,85.92,85.92,85.92
CADJPY,20050419,122700,85.92,85.92,85.92,85.92
CADJPY,20050419,122800,85.92,85.95,85.92,85.95
CADJPY,20050419,122900,85.94,85.94,85.94,85.94
CADJPY,20050419,123000,85.94,85.95,85.94,85.95
CADJPY,20050419,123100,85.95,85.96,85.95,85.96
CADJPY,20050419,123200,85.96,85.96,85.96,85.96
CADJPY,20050419,123300,85.96,85.99,85.96,85.99
CADJPY,20050419,123400,85.99,86.00,85.99,86.00
CADJPY,20050419,123500,85.99,85.99,85.97,85.97
CADJPY,20050419,123600,85.97,85.97,85.97,85.97
CADJPY,20050419,123700,85.97,85.98,85.97,85.97
CADJPY,20050419,123800,85.97,85.97,85.97,85.97
CADJPY,20050419,123900,85.97,85.99,85.97,85.99
CADJPY,20050419,124000,85.99,86.01,85.99,86.01
CADJPY,20050419,124100,86.00,86.00,86.00,86.00
CADJPY,20050419,124200,86.00,86.00,85.99,85.99
CADJPY,20050419,124300,85.99,85.99,85.94,85.94
CADJPY,20050419,124400,85.93,85.93,85.92,85.93
CADJPY,20050419,124500,85.94,85.96,85.94,85.96
CADJPY,20050419,124600,85.97,85.97,85.93,85.93
CADJPY,20050419,124700,85.93,85.93,85.93,85.93
CADJPY,20050419,124800,85.94,85.94,85.94,85.94
CADJPY,20050419,124900,85.94,85.94,85.93,85.93
CADJPY,20050419,125000,85.93,85.94,85.93,85.94
CADJPY,20050419,125100,85.94,85.95,85.94,85.95
CADJPY,20050419,125200,85.95,85.95,85.94,85.94
CADJPY,20050419,125300,85.94,85.95,85.94,85.95
CADJPY,20050419,125400,85.95,85.96,85.95,85.96
CADJPY,20050419,125500,85.96,85.96,85.95,85.95
CADJPY,20050419,125600,85.95,85.95,85.95,85.95
CADJPY,20050419,125700,85.96,85.96,85.96,85.96
CADJPY,20050419,125800,85.96,85.96,85.96,85.96
CADJPY,20050419,125900,85.96,85.97,85.96,85.97
CADJPY,20050419,130000,85.97,85.99,85.97,85.99
CADJPY,20050419,130100,85.98,86.00,85.97,86.00
CADJPY,20050419,130200,86.00,86.01,86.00,86.01
CADJPY,20050419,130300,86.01,86.01,85.99,85.99
CADJPY,20050419,130400,85.99,85.99,85.97,85.97
CADJPY,20050419,130500,85.96,85.99,85.96,85.99
CADJPY,20050419,130600,85.99,85.99,85.97,85.97
CADJPY,20050419,130700,85.97,85.97,85.97,85.97
CADJPY,20050419,130800,85.97,85.97,85.97,85.97
CADJPY,20050419,130900,85.97,85.97,85.97,85.97
CADJPY,20050419,131000,85.97,85.99,85.97,85.99
CADJPY,20050419,131100,85.98,85.98,85.96,85.96
CADJPY,20050419,131200,85.95,85.95,85.94,85.94
CADJPY,20050419,131300,85.95,85.95,85.95,85.95
CADJPY,20050419,131400,85.95,85.95,85.94,85.94
CADJPY,20050419,131500,85.94,85.94,85.93,85.93
CADJPY,20050419,131600,85.92,85.94,85.92,85.94
CADJPY,20050419,131700,85.94,85.94,85.93,85.93
CADJPY,20050419,131800,85.93,85.93,85.92,85.93
CADJPY,20050419,131900,85.94,85.94,85.94,85.94
CADJPY,20050419,132000,85.94,85.96,85.94,85.96
CADJPY,20050419,132100,85.95,85.95,85.94,85.95
CADJPY,20050419,132200,85.95,85.96,85.95,85.96
CADJPY,20050419,132300,85.97,85.97,85.96,85.96
CADJPY,20050419,132400,85.95,85.96,85.95,85.96
CADJPY,20050419,132500,85.97,85.97,85.97,85.97
CADJPY,20050419,132600,85.97,85.99,85.97,85.99
CADJPY,20050419,132700,86.00,86.00,85.99,85.99
CADJPY,20050419,132800,85.99,85.99,85.99,85.99
CADJPY,20050419,132900,86.00,86.00,86.00,86.00
CADJPY,20050419,133000,86.00,86.00,85.99,85.99
CADJPY,20050419,133100,85.99,85.99,85.98,85.98
CADJPY,20050419,133200,85.97,85.97,85.96,85.96
CADJPY,20050419,133300,85.97,85.97,85.97,85.97
CADJPY,20050419,133400,85.97,85.98,85.97,85.98
CADJPY,20050419,133500,85.97,85.97,85.97,85.97
CADJPY,20050419,133600,85.96,85.96,85.92,85.92
CADJPY,20050419,133700,85.92,85.92,85.92,85.92
CADJPY,20050419,133800,85.92,85.92,85.92,85.92
CADJPY,20050419,133900,85.92,85.92,85.91,85.91
CADJPY,20050419,134000,85.91,85.91,85.90,85.90
CADJPY,20050419,134100,85.90,85.90,85.90,85.90
CADJPY,20050419,134200,85.90,85.91,85.90,85.91
CADJPY,20050419,134300,85.90,85.91,85.90,85.91
CADJPY,20050419,134400,85.90,85.91,85.90,85.91
CADJPY,20050419,134500,85.92,85.93,85.92,85.93
CADJPY,20050419,134600,85.93,85.94,85.93,85.94
CADJPY,20050419,134700,85.94,85.95,85.94,85.94
CADJPY,20050419,134800,85.94,85.94,85.94,85.94
CADJPY,20050419,134900,85.94,85.94,85.94,85.94
CADJPY,20050419,135000,85.94,85.96,85.94,85.95
CADJPY,20050419,135100,85.95,85.95,85.95,85.95
CADJPY,20050419,135200,85.94,85.95,85.94,85.95
CADJPY,20050419,135300,85.95,85.96,85.95,85.96
CADJPY,20050419,135400,85.97,85.99,85.97,85.99
CADJPY,20050419,135500,85.99,85.99,85.98,85.98
CADJPY,20050419,135600,85.97,85.99,85.97,85.98
CADJPY,20050419,135700,85.98,85.98,85.97,85.97
CADJPY,20050419,135800,85.97,85.97,85.96,85.96
CADJPY,20050419,135900,85.97,85.98,85.97,85.98
CADJPY,20050419,140000,85.98,85.98,85.96,85.97
CADJPY,20050419,140100,85.98,85.99,85.97,85.97
CADJPY,20050419,140200,85.96,85.96,85.96,85.96
CADJPY,20050419,140300,85.96,85.97,85.96,85.97
CADJPY,20050419,140400,85.97,85.97,85.97,85.97
CADJPY,20050419,140500,85.97,85.97,85.97,85.97
CADJPY,20050419,140600,85.98,86.02,85.98,86.02
CADJPY,20050419,140700,86.03,86.05,86.03,86.05
CADJPY,20050419,140800,86.04,86.04,86.03,86.04
CADJPY,20050419,140900,86.05,86.06,86.05,86.05
CADJPY,20050419,141000,86.05,86.06,86.04,86.06
CADJPY,20050419,141100,86.07,86.07,86.06,86.06
CADJPY,20050419,141200,86.05,86.05,86.04,86.04
CADJPY,20050419,141300,86.04,86.05,86.04,86.05
CADJPY,20050419,141400,86.05,86.05,86.05,86.05
CADJPY,20050419,141500,86.05,86.05,86.05,86.05
CADJPY,20050419,141600,86.05,86.05,86.03,86.03
CADJPY,20050419,141700,86.03,86.04,86.03,86.04
CADJPY,20050419,141800,86.03,86.04,86.03,86.04
CADJPY,20050419,141900,86.04,86.04,86.02,86.03
CADJPY,20050419,142000,86.03,86.04,86.03,86.04
CADJPY,20050419,142100,86.04,86.04,86.03,86.03
CADJPY,20050419,142200,86.03,86.04,86.03,86.04
CADJPY,20050419,142300,86.03,86.03,86.01,86.01
CADJPY,20050419,142400,86.01,86.02,86.01,86.02
CADJPY,20050419,142500,86.02,86.04,86.02,86.04
CADJPY,20050419,142600,86.04,86.04,86.03,86.04
CADJPY,20050419,142700,86.04,86.05,86.04,86.05
CADJPY,20050419,142800,86.05,86.06,86.05,86.06
CADJPY,20050419,142900,86.06,86.06,86.05,86.05
CADJPY,20050419,143000,86.05,86.05,86.04,86.04
CADJPY,20050419,143100,86.05,86.05,86.00,86.01
CADJPY,20050419,143200,86.02,86.02,85.99,86.02
CADJPY,20050419,143300,86.02,86.03,86.02,86.02
CADJPY,20050419,143400,86.01,86.01,86.00,86.01
CADJPY,20050419,143500,86.00,86.02,86.00,86.02
CADJPY,20050419,143600,86.03,86.04,86.02,86.02
CADJPY,20050419,143700,86.01,86.02,86.00,86.02
CADJPY,20050419,143800,86.02,86.04,86.02,86.04
CADJPY,20050419,143900,86.03,86.03,86.02,86.02
CADJPY,20050419,144000,86.01,86.03,86.01,86.03
CADJPY,20050419,144100,86.03,86.03,86.02,86.02
CADJPY,20050419,144200,86.02,86.02,86.02,86.02
CADJPY,20050419,144300,86.02,86.02,86.01,86.01
CADJPY,20050419,144400,86.00,86.00,86.00,86.00
CADJPY,20050419,144500,86.01,86.01,86.00,86.00
CADJPY,20050419,144600,85.99,86.00,85.99,86.00
CADJPY,20050419,144700,86.00,86.02,86.00,86.02
CADJPY,20050419,144800,86.02,86.02,86.01,86.01
CADJPY,20050419,144900,86.01,86.04,86.01,86.04
CADJPY,20050419,145000,86.05,86.06,86.04,86.04
CADJPY,20050419,145100,86.03,86.03,86.03,86.03
CADJPY,20050419,145200,86.03,86.03,86.01,86.01
CADJPY,20050419,145300,86.01,86.02,86.01,86.02
CADJPY,20050419,145400,86.02,86.02,86.01,86.01
CADJPY,20050419,145500,86.00,86.01,86.00,86.00
CADJPY,20050419,145600,85.99,85.99,85.99,85.99
CADJPY,20050419,145700,85.98,85.99,85.97,85.99
CADJPY,20050419,145800,85.99,86.00,85.99,86.00
CADJPY,20050419,145900,86.01,86.01,86.00,86.00
CADJPY,20050419,150000,86.00,86.02,86.00,86.02
CADJPY,20050419,150100,86.02,86.02,86.01,86.01
CADJPY,20050419,150200,86.00,86.00,86.00,86.00
CADJPY,20050419,150300,86.00,86.00,86.00,86.00
CADJPY,20050419,150400,86.00,86.01,86.00,86.00
CADJPY,20050419,150500,85.99,86.02,85.99,86.02
CADJPY,20050419,150600,86.03,86.04,86.03,86.04
CADJPY,20050419,150700,86.05,86.05,86.04,86.04
CADJPY,20050419,150800,86.04,86.05,86.04,86.05
CADJPY,20050419,150900,86.04,86.04,86.04,86.04
CADJPY,20050419,151000,86.05,86.05,86.02,86.02
CADJPY,20050419,151100,86.02,86.02,86.01,86.01
CADJPY,20050419,151200,86.01,86.01,86.00,86.00
CADJPY,20050419,151300,86.00,86.01,86.00,86.00
CADJPY,20050419,151400,86.00,86.01,86.00,86.01
CADJPY,20050419,151500,86.02,86.04,86.02,86.04
CADJPY,20050419,151600,86.03,86.04,86.03,86.04
CADJPY,20050419,151700,86.04,86.05,86.04,86.05
CADJPY,20050419,151800,86.06,86.06,86.06,86.06
CADJPY,20050419,151900,86.06,86.06,86.05,86.05
CADJPY,20050419,152000,86.05,86.05,86.05,86.05
CADJPY,20050419,152100,86.05,86.05,86.05,86.05
CADJPY,20050419,152200,86.05,86.05,86.04,86.04
CADJPY,20050419,152300,86.04,86.05,86.04,86.05
CADJPY,20050419,152400,86.05,86.05,86.05,86.05
CADJPY,20050419,152500,86.04,86.04,86.03,86.03
CADJPY,20050419,152600,86.03,86.03,86.03,86.03
CADJPY,20050419,152700,86.03,86.03,86.03,86.03
CADJPY,20050419,152800,86.02,86.02,86.00,86.00
CADJPY,20050419,152900,85.99,85.99,85.99,85.99
CADJPY,20050419,153000,85.98,85.98,85.97,85.97
CADJPY,20050419,153100,85.97,85.99,85.97,85.99
CADJPY,20050419,153200,85.98,85.99,85.98,85.99
CADJPY,20050419,153300,85.99,85.99,85.99,85.99
CADJPY,20050419,153400,85.99,85.99,85.99,85.99
CADJPY,20050419,153500,85.98,85.98,85.97,85.97
CADJPY,20050419,153600,85.96,85.96,85.95,85.95
CADJPY,20050419,153700,85.95,85.96,85.95,85.96
CADJPY,20050419,153800,85.96,85.97,85.96,85.97
CADJPY,20050419,153900,85.97,85.99,85.96,85.99
CADJPY,20050419,154000,85.99,85.99,85.99,85.99
CADJPY,20050419,154100,85.99,85.99,85.99,85.99
CADJPY,20050419,154200,85.99,85.99,85.99,85.99
CADJPY,20050419,154300,86.00,86.00,85.99,85.99
CADJPY,20050419,154400,85.99,85.99,85.98,85.99
CADJPY,20050419,154500,85.99,85.99,85.99,85.99
CADJPY,20050419,154600,85.99,85.99,85.99,85.99
CADJPY,20050419,154700,86.00,86.00,85.97,85.97
CADJPY,20050419,154800,85.97,85.97,85.96,85.96
CADJPY,20050419,154900,85.97,85.97,85.97,85.97
CADJPY,20050419,155000,85.97,85.97,85.97,85.97
CADJPY,20050419,155100,85.97,85.98,85.97,85.98
CADJPY,20050419,155200,85.98,85.98,85.97,85.97
CADJPY,20050419,155300,85.97,85.97,85.95,85.95
CADJPY,20050419,155400,85.94,85.94,85.93,85.93
CADJPY,20050419,155500,85.93,85.94,85.93,85.93
CADJPY,20050419,155600,85.93,85.93,85.91,85.91
CADJPY,20050419,155700,85.91,85.91,85.91,85.91
CADJPY,20050419,155800,85.91,85.91,85.89,85.89
CADJPY,20050419,155900,85.89,85.92,85.89,85.92
CADJPY,20050419,160000,85.91,85.91,85.91,85.91
CADJPY,20050419,160100,85.91,85.92,85.91,85.92
CADJPY,20050419,160200,85.92,85.92,85.90,85.91
CADJPY,20050419,160300,85.91,85.94,85.91,85.94
CADJPY,20050419,160400,85.93,85.93,85.93,85.93
CADJPY,20050419,160500,85.93,85.93,85.90,85.90
CADJPY,20050419,160600,85.89,85.90,85.89,85.90
CADJPY,20050419,160700,85.90,85.90,85.89,85.89
CADJPY,20050419,160800,85.89,85.89,85.89,85.89
CADJPY,20050419,160900,85.89,85.90,85.89,85.90
CADJPY,20050419,161000,85.91,85.94,85.91,85.94
CADJPY,20050419,161100,85.95,85.99,85.95,85.99
CADJPY,20050419,161200,85.99,85.99,85.99,85.99
CADJPY,20050419,161300,86.00,86.01,86.00,86.01
CADJPY,20050419,161400,86.00,86.00,85.99,86.00
CADJPY,20050419,161500,85.99,86.00,85.99,86.00
CADJPY,20050419,161600,85.99,86.00,85.99,86.00
CADJPY,20050419,161700,86.00,86.01,86.00,86.01
CADJPY,20050419,161800,86.01,86.01,85.99,85.99
CADJPY,20050419,161900,85.99,85.99,85.99,85.99
CADJPY,20050419,162000,85.99,86.01,85.99,86.01
CADJPY,20050419,162100,86.00,86.00,85.99,85.99
CADJPY,20050419,162200,85.99,86.00,85.99,86.00
CADJPY,20050419,162300,86.01,86.01,86.00,86.00
CADJPY,20050419,162400,85.99,86.03,85.99,86.03
CADJPY,20050419,162500,86.04,86.05,86.04,86.05
CADJPY,20050419,162600,86.05,86.05,86.05,86.05
CADJPY,20050419,162700,86.06,86.09,86.06,86.09
CADJPY,20050419,162800,86.09,86.09,86.08,86.08
CADJPY,20050419,162900,86.07,86.08,86.07,86.08
CADJPY,20050419,163000,86.09,86.12,86.09,86.12
CADJPY,20050419,163100,86.13,86.14,86.13,86.14
CADJPY,20050419,163200,86.13,86.13,86.13,86.13
CADJPY,20050419,163300,86.13,86.13,86.13,86.13
CADJPY,20050419,163400,86.13,86.13,86.11,86.12
CADJPY,20050419,163500,86.12,86.16,86.12,86.15
CADJPY,20050419,163600,86.15,86.15,86.13,86.13
CADJPY,20050419,163700,86.13,86.14,86.12,86.14
CADJPY,20050419,163800,86.14,86.18,86.14,86.18
CADJPY,20050419,163900,86.19,86.19,86.17,86.18
CADJPY,20050419,164000,86.19,86.19,86.18,86.18
CADJPY,20050419,164100,86.19,86.19,86.19,86.19
CADJPY,20050419,164200,86.18,86.18,86.18,86.18
CADJPY,20050419,164300,86.18,86.18,86.17,86.18
CADJPY,20050419,164400,86.17,86.17,86.16,86.17
CADJPY,20050419,164500,86.17,86.17,86.16,86.16
CADJPY,20050419,164600,86.16,86.17,86.16,86.17
CADJPY,20050419,164700,86.18,86.18,86.17,86.17
CADJPY,20050419,164800,86.17,86.17,86.17,86.17
CADJPY,20050419,164900,86.18,86.18,86.17,86.17
CADJPY,20050419,165000,86.17,86.17,86.17,86.17
CADJPY,20050419,165100,86.17,86.17,86.17,86.17
CADJPY,20050419,165200,86.17,86.17,86.17,86.17
CADJPY,20050419,165300,86.17,86.18,86.17,86.18
CADJPY,20050419,165400,86.18,86.18,86.12,86.12
CADJPY,20050419,165500,86.12,86.12,86.12,86.12
CADJPY,20050419,165600,86.11,86.12,86.11,86.12
CADJPY,20050419,165700,86.11,86.11,86.11,86.11
CADJPY,20050419,165800,86.10,86.11,86.09,86.11
CADJPY,20050419,165900,86.11,86.13,86.11,86.13
CADJPY,20050419,170000,86.14,86.18,86.14,86.18
CADJPY,20050419,170100,86.17,86.17,86.15,86.15
CADJPY,20050419,170200,86.14,86.17,86.14,86.17
CADJPY,20050419,170300,86.16,86.16,86.14,86.14
CADJPY,20050419,170400,86.15,86.15,86.15,86.15
CADJPY,20050419,170500,86.15,86.16,86.15,86.16
CADJPY,20050419,170600,86.16,86.16,86.14,86.15
CADJPY,20050419,170700,86.16,86.17,86.15,86.16
CADJPY,20050419,170800,86.16,86.18,86.16,86.18
CADJPY,20050419,170900,86.17,86.17,86.16,86.16
CADJPY,20050419,171000,86.16,86.16,86.15,86.15
CADJPY,20050419,171100,86.14,86.17,86.14,86.17
CADJPY,20050419,171200,86.17,86.21,86.17,86.21
CADJPY,20050419,171300,86.22,86.24,86.22,86.23
CADJPY,20050419,171400,86.24,86.24,86.23,86.24
CADJPY,20050419,171500,86.24,86.25,86.24,86.24
CADJPY,20050419,171600,86.23,86.23,86.20,86.20
CADJPY,20050419,171700,86.21,86.21,86.21,86.21
CADJPY,20050419,171800,86.21,86.21,86.21,86.21
CADJPY,20050419,171900,86.22,86.24,86.22,86.24
CADJPY,20050419,172000,86.23,86.24,86.22,86.24
CADJPY,20050419,172100,86.24,86.25,86.24,86.25
CADJPY,20050419,172200,86.26,86.26,86.24,86.24
CADJPY,20050419,172300,86.25,86.25,86.24,86.24
CADJPY,20050419,172400,86.24,86.25,86.24,86.25
CADJPY,20050419,172500,86.25,86.25,86.24,86.24
CADJPY,20050419,172600,86.24,86.24,86.22,86.22
CADJPY,20050419,172700,86.22,86.23,86.22,86.23
CADJPY,20050419,172800,86.23,86.23,86.22,86.22
CADJPY,20050419,172900,86.22,86.22,86.22,86.22
CADJPY,20050419,173000,86.22,86.22,86.21,86.22
CADJPY,20050419,173100,86.22,86.22,86.20,86.20
CADJPY,20050419,173200,86.19,86.19,86.19,86.19
CADJPY,20050419,173300,86.19,86.20,86.19,86.20
CADJPY,20050419,173400,86.20,86.21,86.20,86.21
CADJPY,20050419,173500,86.21,86.22,86.21,86.22
CADJPY,20050419,173600,86.22,86.22,86.21,86.21
CADJPY,20050419,173700,86.21,86.21,86.20,86.21
CADJPY,20050419,173800,86.21,86.21,86.20,86.20
CADJPY,20050419,173900,86.20,86.20,86.18,86.18
CADJPY,20050419,174000,86.18,86.20,86.18,86.20
CADJPY,20050419,174100,86.19,86.19,86.19,86.19
CADJPY,20050419,174200,86.20,86.20,86.19,86.19
CADJPY,20050419,174300,86.19,86.20,86.19,86.20
CADJPY,20050419,174400,86.21,86.21,86.20,86.20
CADJPY,20050419,174500,86.19,86.20,86.19,86.20
CADJPY,20050419,174600,86.20,86.20,86.19,86.20
CADJPY,20050419,174700,86.20,86.20,86.20,86.20
CADJPY,20050419,174800,86.20,86.20,86.20,86.20
CADJPY,20050419,174900,86.20,86.20,86.20,86.20
CADJPY,20050419,175000,86.19,86.22,86.19,86.22
CADJPY,20050419,175100,86.21,86.21,86.21,86.21
CADJPY,20050419,175200,86.21,86.22,86.21,86.22
CADJPY,20050419,175300,86.24,86.24,86.24,86.24
CADJPY,20050419,175400,86.24,86.26,86.24,86.26
CADJPY,20050419,175500,86.27,86.28,86.27,86.27
CADJPY,20050419,175600,86.27,86.27,86.24,86.24
CADJPY,20050419,175700,86.24,86.24,86.24,86.24
CADJPY,20050419,175800,86.24,86.24,86.24,86.24
CADJPY,20050419,175900,86.24,86.24,86.23,86.24
CADJPY,20050419,180000,86.24,86.24,86.22,86.22
CADJPY,20050419,180100,86.21,86.21,86.21,86.21
CADJPY,20050419,180200,86.21,86.21,86.20,86.20
CADJPY,20050419,180300,86.19,86.19,86.16,86.16
CADJPY,20050419,180400,86.16,86.17,86.16,86.17
CADJPY,20050419,180500,86.16,86.16,86.14,86.14
CADJPY,20050419,180600,86.15,86.15,86.14,86.15
CADJPY,20050419,180700,86.15,86.15,86.14,86.14
CADJPY,20050419,180800,86.14,86.14,86.14,86.14
CADJPY,20050419,180900,86.14,86.15,86.14,86.15
CADJPY,20050419,181000,86.14,86.14,86.14,86.14
CADJPY,20050419,181100,86.14,86.14,86.14,86.14
CADJPY,20050419,181200,86.14,86.14,86.14,86.14
CADJPY,20050419,181300,86.14,86.14,86.13,86.13
CADJPY,20050419,181400,86.12,86.14,86.12,86.14
CADJPY,20050419,181500,86.15,86.16,86.15,86.16
CADJPY,20050419,181600,86.16,86.16,86.15,86.15
CADJPY,20050419,181700,86.16,86.21,86.16,86.21
CADJPY,20050419,181800,86.21,86.21,86.19,86.19
CADJPY,20050419,181900,86.18,86.18,86.18,86.18
CADJPY,20050419,182000,86.18,86.19,86.17,86.18
CADJPY,20050419,182100,86.18,86.18,86.17,86.18
CADJPY,20050419,182200,86.18,86.18,86.18,86.18
CADJPY,20050419,182300,86.16,86.16,86.14,86.14
CADJPY,20050419,182400,86.13,86.13,86.11,86.11
CADJPY,20050419,182500,86.11,86.12,86.11,86.12
CADJPY,20050419,182600,86.12,86.12,86.11,86.11
CADJPY,20050419,182700,86.11,86.12,86.11,86.12
CADJPY,20050419,182800,86.12,86.13,86.12,86.13
CADJPY,20050419,182900,86.14,86.14,86.14,86.14
CADJPY,20050419,183000,86.14,86.14,86.14,86.14
CADJPY,20050419,183100,86.14,86.14,86.12,86.12
CADJPY,20050419,183200,86.11,86.11,86.10,86.11
CADJPY,20050419,183300,86.12,86.13,86.11,86.12
CADJPY,20050419,183400,86.13,86.14,86.13,86.14
CADJPY,20050419,183500,86.14,86.15,86.14,86.15
CADJPY,20050419,183600,86.14,86.14,86.14,86.14
CADJPY,20050419,183700,86.14,86.14,86.13,86.13
CADJPY,20050419,183800,86.13,86.13,86.13,86.13
CADJPY,20050419,183900,86.12,86.12,86.12,86.12
CADJPY,20050419,184000,86.12,86.13,86.12,86.13
CADJPY,20050419,184100,86.13,86.13,86.13,86.13
CADJPY,20050419,184200,86.13,86.14,86.13,86.14
CADJPY,20050419,184300,86.14,86.14,86.13,86.13
CADJPY,20050419,184400,86.13,86.13,86.13,86.13
CADJPY,20050419,184500,86.14,86.16,86.14,86.16
CADJPY,20050419,184600,86.16,86.16,86.16,86.16
CADJPY,20050419,184700,86.16,86.16,86.15,86.15
CADJPY,20050419,184800,86.15,86.15,86.14,86.14
CADJPY,20050419,184900,86.14,86.14,86.13,86.13
CADJPY,20050419,185000,86.13,86.13,86.13,86.13
CADJPY,20050419,185100,86.13,86.14,86.13,86.14
CADJPY,20050419,185200,86.14,86.14,86.14,86.14
CADJPY,20050419,185300,86.13,86.13,86.13,86.13
CADJPY,20050419,185400,86.12,86.13,86.12,86.13
CADJPY,20050419,185500,86.13,86.14,86.13,86.13
CADJPY,20050419,185600,86.13,86.13,86.12,86.13
CADJPY,20050419,185700,86.12,86.13,86.12,86.13
CADJPY,20050419,185800,86.14,86.14,86.14,86.14
CADJPY,20050419,185900,86.14,86.14,86.13,86.13
CADJPY,20050419,190000,86.13,86.14,86.12,86.13
CADJPY,20050419,190100,86.14,86.14,86.12,86.12
CADJPY,20050419,190200,86.13,86.14,86.13,86.14
CADJPY,20050419,190300,86.14,86.15,86.14,86.15
CADJPY,20050419,190400,86.16,86.17,86.16,86.17
CADJPY,20050419,190500,86.18,86.18,86.17,86.17
CADJPY,20050419,190600,86.17,86.17,86.16,86.17
CADJPY,20050419,190700,86.17,86.17,86.17,86.17
CADJPY,20050419,190800,86.17,86.18,86.17,86.18
CADJPY,20050419,190900,86.18,86.18,86.18,86.18
CADJPY,20050419,191000,86.18,86.18,86.18,86.18
CADJPY,20050419,191100,86.18,86.18,86.17,86.17
CADJPY,20050419,191200,86.17,86.17,86.17,86.17
CADJPY,20050419,191300,86.17,86.18,86.17,86.18
CADJPY,20050419,191400,86.18,86.18,86.18,86.18
CADJPY,20050419,191500,86.18,86.18,86.18,86.18
CADJPY,20050419,191600,86.18,86.18,86.18,86.18
CADJPY,20050419,191700,86.19,86.20,86.19,86.20
CADJPY,20050419,191800,86.21,86.21,86.20,86.20
CADJPY,20050419,191900,86.20,86.21,86.20,86.21
CADJPY,20050419,192000,86.21,86.21,86.21,86.21
CADJPY,20050419,192100,86.21,86.21,86.21,86.21
CADJPY,20050419,192200,86.21,86.21,86.21,86.21
CADJPY,20050419,192300,86.21,86.21,86.20,86.20
CADJPY,20050419,192400,86.20,86.21,86.20,86.21
CADJPY,20050419,192500,86.21,86.22,86.21,86.22
CADJPY,20050419,192600,86.22,86.22,86.22,86.22
CADJPY,20050419,192700,86.22,86.22,86.22,86.22
CADJPY,20050419,192800,86.22,86.22,86.22,86.22
CADJPY,20050419,192900,86.22,86.22,86.22,86.22
CADJPY,20050419,193000,86.22,86.22,86.22,86.22
CADJPY,20050419,193100,86.23,86.23,86.21,86.21
CADJPY,20050419,193200,86.20,86.20,86.20,86.20
CADJPY,20050419,193300,86.20,86.20,86.20,86.20
CADJPY,20050419,193400,86.20,86.20,86.20,86.20
CADJPY,20050419,193500,86.22,86.22,86.22,86.22
CADJPY,20050419,193600,86.22,86.22,86.22,86.22
CADJPY,20050419,193700,86.21,86.21,86.20,86.20
CADJPY,20050419,193800,86.20,86.20,86.19,86.19
CADJPY,20050419,193900,86.19,86.19,86.19,86.19
CADJPY,20050419,194000,86.19,86.19,86.18,86.18
CADJPY,20050419,194100,86.18,86.18,86.17,86.17
CADJPY,20050419,194200,86.17,86.17,86.17,86.17
CADJPY,20050419,194300,86.17,86.17,86.17,86.17
CADJPY,20050419,194400,86.17,86.17,86.16,86.16
CADJPY,20050419,194500,86.17,86.17,86.16,86.16
CADJPY,20050419,194600,86.16,86.16,86.15,86.15
CADJPY,20050419,194700,86.15,86.16,86.15,86.15
CADJPY,20050419,194800,86.15,86.16,86.15,86.16
CADJPY,20050419,194900,86.16,86.16,86.15,86.15
CADJPY,20050419,195000,86.15,86.15,86.14,86.14
CADJPY,20050419,195100,86.14,86.14,86.13,86.13
CADJPY,20050419,195200,86.13,86.13,86.13,86.13
CADJPY,20050419,195300,86.13,86.13,86.13,86.13
CADJPY,20050419,195400,86.12,86.12,86.12,86.12
CADJPY,20050419,195500,86.12,86.12,86.12,86.12
CADJPY,20050419,195600,86.12,86.13,86.12,86.12
CADJPY,20050419,195700,86.13,86.13,86.13,86.13
CADJPY,20050419,195800,86.14,86.14,86.13,86.13
CADJPY,20050419,195900,86.12,86.13,86.12,86.13
CADJPY,20050419,200000,86.13,86.13,86.12,86.12
CADJPY,20050419,200100,86.12,86.12,86.12,86.12
CADJPY,20050419,200200,86.12,86.12,86.11,86.11
CADJPY,20050419,200300,86.12,86.12,86.12,86.12
CADJPY,20050419,200400,86.12,86.13,86.12,86.12
CADJPY,20050419,200500,86.11,86.11,86.11,86.11
CADJPY,20050419,200600,86.12,86.12,86.12,86.12
CADJPY,20050419,200700,86.12,86.12,86.12,86.12
CADJPY,20050419,200800,86.12,86.13,86.12,86.13
CADJPY,20050419,200900,86.13,86.13,86.12,86.12
CADJPY,20050419,201000,86.12,86.12,86.12,86.12
CADJPY,20050419,201100,86.11,86.11,86.10,86.11
CADJPY,20050419,201200,86.11,86.11,86.10,86.11
CADJPY,20050419,201300,86.11,86.11,86.11,86.11
CADJPY,20050419,201400,86.10,86.11,86.10,86.11
CADJPY,20050419,201500,86.11,86.11,86.10,86.10
CADJPY,20050419,201600,86.10,86.11,86.10,86.11
CADJPY,20050419,201700,86.11,86.11,86.10,86.10
CADJPY,20050419,201800,86.10,86.10,86.10,86.10
CADJPY,20050419,201900,86.10,86.10,86.10,86.10
CADJPY,20050419,202000,86.10,86.11,86.10,86.11
CADJPY,20050419,202100,86.11,86.11,86.11,86.11
CADJPY,20050419,202200,86.11,86.11,86.10,86.10
CADJPY,20050419,202300,86.10,86.10,86.10,86.10
CADJPY,20050419,202400,86.10,86.10,86.09,86.09
CADJPY,20050419,202500,86.09,86.10,86.09,86.09
CADJPY,20050419,202600,86.09,86.10,86.09,86.10
CADJPY,20050419,202700,86.10,86.10,86.09,86.09
CADJPY,20050419,202800,86.09,86.09,86.09,86.09
CADJPY,20050419,202900,86.09,86.10,86.09,86.10
CADJPY,20050419,203000,86.10,86.10,86.08,86.08
CADJPY,20050419,203100,86.08,86.08,86.08,86.08
CADJPY,20050419,203200,86.08,86.10,86.08,86.10
CADJPY,20050419,203300,86.11,86.12,86.11,86.12
CADJPY,20050419,203400,86.12,86.12,86.12,86.12
CADJPY,20050419,203500,86.11,86.11,86.11,86.11
CADJPY,20050419,203600,86.11,86.11,86.11,86.11
CADJPY,20050419,203700,86.11,86.11,86.10,86.10
CADJPY,20050419,203800,86.10,86.10,86.09,86.09
CADJPY,20050419,203900,86.09,86.10,86.09,86.10
CADJPY,20050419,204000,86.10,86.10,86.09,86.09
CADJPY,20050419,204100,86.08,86.09,86.08,86.08
CADJPY,20050419,204200,86.07,86.07,86.04,86.04
CADJPY,20050419,204300,86.04,86.07,86.04,86.07
CADJPY,20050419,204400,86.07,86.07,86.06,86.06
CADJPY,20050419,204500,86.06,86.06,86.06,86.06
CADJPY,20050419,204600,86.07,86.07,86.07,86.07
CADJPY,20050419,204700,86.07,86.07,86.06,86.06
CADJPY,20050419,204800,86.06,86.06,86.05,86.05
CADJPY,20050419,204900,86.05,86.06,86.04,86.06
CADJPY,20050419,205000,86.06,86.06,86.05,86.05
CADJPY,20050419,205100,86.05,86.06,86.05,86.06
CADJPY,20050419,205200,86.06,86.06,86.06,86.06
CADJPY,20050419,205300,86.05,86.07,86.05,86.07
CADJPY,20050419,205400,86.07,86.08,86.06,86.08
CADJPY,20050419,205500,86.09,86.11,86.09,86.11
CADJPY,20050419,205600,86.11,86.11,86.11,86.11
CADJPY,20050419,205700,86.10,86.10,86.09,86.09
CADJPY,20050419,205800,86.10,86.10,86.09,86.09
CADJPY,20050419,205900,86.09,86.09,86.08,86.08
CADJPY,20050419,210000,86.08,86.09,86.08,86.08
CADJPY,20050419,210100,86.08,86.08,86.07,86.07
CADJPY,20050419,210200,86.07,86.07,86.06,86.06
CADJPY,20050419,210300,86.06,86.06,86.06,86.06
CADJPY,20050419,210400,86.05,86.05,86.05,86.05
CADJPY,20050419,210500,86.05,86.05,86.04,86.04
CADJPY,20050419,210600,86.04,86.05,86.04,86.05
CADJPY,20050419,210700,86.05,86.05,86.05,86.05
CADJPY,20050419,210800,86.05,86.07,86.05,86.07
CADJPY,20050419,210900,86.07,86.07,86.06,86.06
CADJPY,20050419,211000,86.06,86.06,86.06,86.06
CADJPY,20050419,211100,86.07,86.07,86.07,86.07
CADJPY,20050419,211200,86.07,86.07,86.06,86.06
CADJPY,20050419,211300,86.06,86.06,86.06,86.06
CADJPY,20050419,211400,86.06,86.06,86.04,86.04
CADJPY,20050419,211500,86.04,86.05,86.04,86.05
CADJPY,20050419,211600,86.05,86.05,86.05,86.05
CADJPY,20050419,211700,86.05,86.06,86.05,86.05
CADJPY,20050419,211800,86.05,86.06,86.05,86.06
CADJPY,20050419,211900,86.06,86.06,86.06,86.06
CADJPY,20050419,212000,86.06,86.06,86.05,86.05
CADJPY,20050419,212100,86.06,86.07,86.06,86.07
CADJPY,20050419,212200,86.07,86.07,86.05,86.06
CADJPY,20050419,212300,86.06,86.07,86.06,86.06
CADJPY,20050419,212400,86.06,86.06,86.06,86.06
CADJPY,20050419,212500,86.06,86.06,86.06,86.06
CADJPY,20050419,212600,86.06,86.09,86.06,86.08
CADJPY,20050419,212700,86.08,86.10,86.08,86.10
CADJPY,20050419,212800,86.11,86.18,86.11,86.18
CADJPY,20050419,212900,86.19,86.19,86.18,86.18
CADJPY,20050419,213000,86.19,86.30,86.19,86.30
CADJPY,20050419,213100,86.29,86.29,86.27,86.27
CADJPY,20050419,213200,86.26,86.26,86.24,86.24
CADJPY,20050419,213300,86.24,86.24,86.21,86.21
CADJPY,20050419,213400,86.21,86.21,86.20,86.20
CADJPY,20050419,213500,86.20,86.20,86.20,86.20
CADJPY,20050419,213600,86.19,86.20,86.18,86.20
CADJPY,20050419,213700,86.20,86.21,86.20,86.20
CADJPY,20050419,213800,86.20,86.21,86.19,86.21
CADJPY,20050419,213900,86.21,86.21,86.21,86.21
CADJPY,20050419,214000,86.21,86.21,86.21,86.21
CADJPY,20050419,214100,86.20,86.20,86.19,86.19
CADJPY,20050419,214200,86.18,86.18,86.17,86.17
CADJPY,20050419,214300,86.18,86.19,86.18,86.19
CADJPY,20050419,214400,86.20,86.22,86.20,86.22
CADJPY,20050419,214500,86.22,86.22,86.22,86.22
CADJPY,20050419,214600,86.21,86.21,86.21,86.21
CADJPY,20050419,214700,86.20,86.20,86.19,86.19
CADJPY,20050419,214800,86.19,86.19,86.19,86.19
CADJPY,20050419,214900,86.19,86.19,86.19,86.19
CADJPY,20050419,215000,86.18,86.18,86.18,86.18
CADJPY,20050419,215100,86.18,86.19,86.18,86.19
CADJPY,20050419,215200,86.19,86.19,86.19,86.19
CADJPY,20050419,215300,86.19,86.19,86.19,86.19
CADJPY,20050419,215400,86.19,86.19,86.19,86.19
CADJPY,20050419,215500,86.19,86.20,86.19,86.20
CADJPY,20050419,215600,86.20,86.20,86.20,86.20
CADJPY,20050419,215700,86.20,86.20,86.19,86.19
CADJPY,20050419,215800,86.19,86.19,86.19,86.19
CADJPY,20050419,215900,86.19,86.20,86.19,86.20
CADJPY,20050419,220000,86.20,86.21,86.20,86.21
CADJPY,20050419,220100,86.21,86.21,86.21,86.21
CADJPY,20050419,220200,86.21,86.21,86.21,86.21
CADJPY,20050419,220300,86.21,86.22,86.21,86.21
CADJPY,20050419,220400,86.21,86.21,86.21,86.21
CADJPY,20050419,220500,86.23,86.24,86.23,86.24
CADJPY,20050419,220600,86.24,86.24,86.24,86.24
CADJPY,20050419,220700,86.24,86.24,86.24,86.24
CADJPY,20050419,220800,86.24,86.24,86.24,86.24
CADJPY,20050419,220900,86.23,86.24,86.23,86.24
CADJPY,20050419,221000,86.24,86.24,86.22,86.22
CADJPY,20050419,221100,86.22,86.22,86.22,86.22
CADJPY,20050419,221200,86.22,86.22,86.22,86.22
CADJPY,20050419,221300,86.22,86.22,86.22,86.22
CADJPY,20050419,221400,86.22,86.24,86.22,86.24
CADJPY,20050419,221500,86.24,86.25,86.24,86.25
CADJPY,20050419,221600,86.25,86.25,86.25,86.25
CADJPY,20050419,221700,86.26,86.26,86.26,86.26
CADJPY,20050419,221800,86.26,86.26,86.25,86.25
CADJPY,20050419,221900,86.25,86.25,86.25,86.25
CADJPY,20050419,222000,86.25,86.26,86.25,86.26
CADJPY,20050419,222100,86.26,86.26,86.25,86.25
CADJPY,20050419,222200,86.25,86.25,86.24,86.24
CADJPY,20050419,222300,86.24,86.24,86.24,86.24
CADJPY,20050419,222400,86.24,86.24,86.24,86.24
CADJPY,20050419,222500,86.24,86.24,86.24,86.24
CADJPY,20050419,222600,86.24,86.24,86.22,86.22
CADJPY,20050419,222700,86.22,86.23,86.22,86.23
CADJPY,20050419,222800,86.22,86.22,86.22,86.22
CADJPY,20050419,222900,86.22,86.22,86.22,86.22
CADJPY,20050419,223000,86.22,86.24,86.22,86.24
CADJPY,20050419,223100,86.24,86.24,86.22,86.22
CADJPY,20050419,223200,86.22,86.22,86.21,86.21
CADJPY,20050419,223300,86.21,86.21,86.20,86.20
CADJPY,20050419,223400,86.20,86.21,86.20,86.21
CADJPY,20050419,223500,86.21,86.21,86.20,86.20
CADJPY,20050419,223600,86.20,86.20,86.20,86.20
CADJPY,20050419,223700,86.21,86.21,86.21,86.21
CADJPY,20050419,223800,86.21,86.22,86.21,86.21
CADJPY,20050419,223900,86.22,86.22,86.22,86.22
CADJPY,20050419,224000,86.22,86.22,86.22,86.22
CADJPY,20050419,224100,86.22,86.22,86.22,86.22
CADJPY,20050419,224200,86.22,86.24,86.22,86.24
CADJPY,20050419,224300,86.24,86.25,86.24,86.24
CADJPY,20050419,224400,86.24,86.24,86.24,86.24
CADJPY,20050419,224500,86.24,86.24,86.24,86.24
CADJPY,20050419,224600,86.24,86.25,86.24,86.24
CADJPY,20050419,224700,86.24,86.24,86.23,86.24
CADJPY,20050419,224800,86.24,86.24,86.24,86.24
CADJPY,20050419,224900,86.25,86.26,86.25,86.26
CADJPY,20050419,225000,86.26,86.26,86.26,86.26
CADJPY,20050419,225100,86.26,86.26,86.24,86.24
CADJPY,20050419,225200,86.24,86.24,86.24,86.24
CADJPY,20050419,225300,86.24,86.26,86.24,86.26
CADJPY,20050419,225400,86.27,86.27,86.26,86.26
CADJPY,20050419,225500,86.26,86.26,86.26,86.26
CADJPY,20050419,225600,86.27,86.28,86.27,86.28
CADJPY,20050419,225700,86.27,86.27,86.26,86.27
CADJPY,20050419,225800,86.27,86.27,86.26,86.26
CADJPY,20050419,225900,86.26,86.27,86.26,86.27
CADJPY,20050419,230000,86.27,86.27,86.26,86.26
CADJPY,20050419,230100,86.26,86.26,86.25,86.25
CADJPY,20050419,230200,86.25,86.25,86.25,86.25
CADJPY,20050419,230300,86.25,86.25,86.25,86.25
CADJPY,20050419,230400,86.25,86.25,86.25,86.25
CADJPY,20050419,230500,86.25,86.26,86.25,86.26
CADJPY,20050419,230600,86.26,86.26,86.26,86.26
CADJPY,20050419,230700,86.27,86.27,86.26,86.27
CADJPY,20050419,230800,86.27,86.28,86.27,86.27
CADJPY,20050419,230900,86.27,86.27,86.27,86.27
CADJPY,20050419,231000,86.28,86.28,86.28,86.28
CADJPY,20050419,231100,86.28,86.28,86.28,86.28
CADJPY,20050419,231200,86.28,86.29,86.28,86.29
CADJPY,20050419,231300,86.29,86.30,86.29,86.30
CADJPY,20050419,231400,86.30,86.30,86.30,86.30
CADJPY,20050419,231500,86.30,86.30,86.30,86.30
CADJPY,20050419,231600,86.30,86.30,86.29,86.29
CADJPY,20050419,231700,86.29,86.29,86.29,86.29
CADJPY,20050419,231800,86.29,86.29,86.29,86.29
CADJPY,20050419,231900,86.29,86.29,86.29,86.29
CADJPY,20050419,232000,86.29,86.29,86.28,86.28
CADJPY,20050419,232100,86.28,86.28,86.28,86.28
CADJPY,20050419,232200,86.28,86.28,86.27,86.27
CADJPY,20050419,232300,86.26,86.27,86.26,86.27
CADJPY,20050419,232400,86.27,86.29,86.27,86.29
CADJPY,20050419,232500,86.29,86.30,86.29,86.30
CADJPY,20050419,232600,86.30,86.31,86.30,86.31
CADJPY,20050419,232700,86.31,86.32,86.31,86.32
CADJPY,20050419,232800,86.32,86.33,86.32,86.33
CADJPY,20050419,232900,86.32,86.32,86.32,86.32
CADJPY,20050419,233000,86.32,86.33,86.32,86.33
CADJPY,20050419,233100,86.34,86.34,86.34,86.34
CADJPY,20050419,233200,86.33,86.33,86.32,86.32
CADJPY,20050419,233300,86.32,86.32,86.32,86.32
CADJPY,20050419,233400,86.32,86.32,86.32,86.32
CADJPY,20050419,233500,86.31,86.31,86.31,86.31
CADJPY,20050419,233600,86.31,86.31,86.31,86.31
CADJPY,20050419,233700,86.30,86.30,86.30,86.30
CADJPY,20050419,233800,86.29,86.29,86.29,86.29
CADJPY,20050419,233900,86.29,86.29,86.29,86.29
CADJPY,20050419,234000,86.29,86.30,86.29,86.29
CADJPY,20050419,234100,86.29,86.31,86.29,86.31
CADJPY,20050419,234200,86.31,86.32,86.31,86.32
CADJPY,20050419,234300,86.32,86.32,86.32,86.32
CADJPY,20050419,234400,86.32,86.34,86.32,86.34
CADJPY,20050419,234500,86.34,86.35,86.34,86.35
CADJPY,20050419,234600,86.35,86.35,86.34,86.34
CADJPY,20050419,234700,86.34,86.34,86.34,86.34
CADJPY,20050419,234800,86.34,86.35,86.34,86.35
CADJPY,20050419,234900,86.35,86.35,86.35,86.35
CADJPY,20050419,235000,86.35,86.36,86.35,86.36
CADJPY,20050419,235100,86.36,86.37,86.36,86.37
CADJPY,20050419,235200,86.37,86.37,86.37,86.37
CADJPY,20050419,235300,86.36,86.37,86.36,86.37
CADJPY,20050419,235400,86.38,86.38,86.38,86.38
CADJPY,20050419,235500,86.38,86.38,86.38,86.38
CADJPY,20050419,235600,86.39,86.39,86.38,86.38
CADJPY,20050419,235700,86.38,86.38,86.38,86.38
CADJPY,20050419,235800,86.38,86.39,86.38,86.39
CADJPY,20050419,235900,86.39,86.39,86.39,86.39
CADJPY,20050420,000000,86.38,86.40,86.38,86.40
USDUAH,20050419,000100,5.17,5.17,5.17,5.17
USDUAH,20050419,000600,5.17,5.17,5.17,5.17
USDUAH,20050419,001100,5.17,5.17,5.17,5.17
USDUAH,20050419,001600,5.17,5.17,5.17,5.17
USDUAH,20050419,002100,5.17,5.17,5.17,5.17
USDUAH,20050419,002600,5.17,5.17,5.17,5.17
USDUAH,20050419,003100,5.17,5.17,5.17,5.17
USDUAH,20050419,003600,5.17,5.17,5.17,5.17
USDUAH,20050419,004100,5.17,5.17,5.17,5.17
USDUAH,20050419,004600,5.17,5.17,5.17,5.17
USDUAH,20050419,005100,5.17,5.17,5.17,5.17
USDUAH,20050419,005600,5.17,5.17,5.17,5.17
USDUAH,20050419,010100,5.17,5.17,5.17,5.17
USDUAH,20050419,010600,5.17,5.17,5.17,5.17
USDUAH,20050419,011100,5.17,5.17,5.17,5.17
USDUAH,20050419,011600,5.17,5.17,5.17,5.17
USDUAH,20050419,012100,5.17,5.17,5.17,5.17
USDUAH,20050419,012600,5.17,5.17,5.17,5.17
USDUAH,20050419,013100,5.17,5.17,5.17,5.17
USDUAH,20050419,013600,5.17,5.17,5.17,5.17
USDUAH,20050419,014100,5.17,5.17,5.17,5.17
USDUAH,20050419,014600,5.17,5.17,5.17,5.17
USDUAH,20050419,015100,5.17,5.17,5.17,5.17
USDUAH,20050419,015600,5.17,5.17,5.17,5.17
USDUAH,20050419,020100,5.17,5.17,5.17,5.17
USDUAH,20050419,020600,5.17,5.17,5.17,5.17
USDUAH,20050419,021100,5.17,5.17,5.17,5.17
USDUAH,20050419,021600,5.17,5.17,5.17,5.17
USDUAH,20050419,022100,5.17,5.17,5.17,5.17
USDUAH,20050419,022600,5.17,5.17,5.17,5.17
USDUAH,20050419,023100,5.17,5.17,5.17,5.17
USDUAH,20050419,023600,5.17,5.17,5.17,5.17
USDUAH,20050419,024100,5.17,5.17,5.17,5.17
USDUAH,20050419,024600,5.17,5.17,5.17,5.17
USDUAH,20050419,025100,5.17,5.17,5.17,5.17
USDUAH,20050419,025600,5.17,5.17,5.17,5.17
USDUAH,20050419,030100,5.17,5.17,5.17,5.17
USDUAH,20050419,030600,5.17,5.17,5.17,5.17
USDUAH,20050419,031100,5.17,5.17,5.17,5.17
USDUAH,20050419,031600,5.17,5.17,5.17,5.17
USDUAH,20050419,032100,5.17,5.17,5.17,5.17
USDUAH,20050419,032200,5.18,5.18,5.18,5.18
USDUAH,20050419,032700,5.18,5.18,5.18,5.18
USDUAH,20050419,033200,5.18,5.18,5.18,5.18
USDUAH,20050419,033700,5.18,5.18,5.18,5.18
USDUAH,20050419,034100,5.17,5.17,5.17,5.17
USDUAH,20050419,034600,5.17,5.17,5.17,5.17
USDUAH,20050419,035100,5.17,5.17,5.17,5.17
USDUAH,20050419,035600,5.17,5.17,5.17,5.17
USDUAH,20050419,040100,5.17,5.17,5.17,5.17
USDUAH,20050419,040600,5.17,5.17,5.17,5.17
USDUAH,20050419,041100,5.17,5.17,5.17,5.17
USDUAH,20050419,041600,5.17,5.17,5.17,5.17
USDUAH,20050419,042100,5.17,5.17,5.17,5.17
USDUAH,20050419,042600,5.17,5.17,5.17,5.17
USDUAH,20050419,043100,5.17,5.17,5.17,5.17
USDUAH,20050419,043600,5.17,5.17,5.17,5.17
USDUAH,20050419,044100,5.17,5.17,5.17,5.17
USDUAH,20050419,044600,5.17,5.17,5.17,5.17
USDUAH,20050419,045100,5.17,5.17,5.17,5.17
USDUAH,20050419,045600,5.17,5.17,5.17,5.17
USDUAH,20050419,050100,5.17,5.17,5.17,5.17
USDUAH,20050419,050600,5.17,5.17,5.17,5.17
USDUAH,20050419,051100,5.17,5.17,5.17,5.17
USDUAH,20050419,051600,5.17,5.17,5.17,5.17
USDUAH,20050419,052100,5.17,5.17,5.17,5.17
USDUAH,20050419,052600,5.17,5.17,5.17,5.17
USDUAH,20050419,053100,5.17,5.17,5.17,5.17
USDUAH,20050419,053600,5.17,5.17,5.17,5.17
USDUAH,20050419,054100,5.17,5.17,5.17,5.17
USDUAH,20050419,054600,5.17,5.17,5.17,5.17
USDUAH,20050419,055100,5.17,5.17,5.17,5.17
USDUAH,20050419,055600,5.17,5.17,5.17,5.17
USDUAH,20050419,060100,5.17,5.17,5.17,5.17
USDUAH,20050419,060600,5.17,5.17,5.17,5.17
USDUAH,20050419,061100,5.17,5.17,5.17,5.17
USDUAH,20050419,061600,5.17,5.17,5.17,5.17
USDUAH,20050419,062100,5.17,5.17,5.17,5.17
USDUAH,20050419,062600,5.17,5.17,5.17,5.17
USDUAH,20050419,063100,5.17,5.17,5.17,5.17
USDUAH,20050419,063600,5.17,5.17,5.17,5.17
USDUAH,20050419,064100,5.17,5.17,5.17,5.17
USDUAH,20050419,064600,5.17,5.17,5.17,5.17
USDUAH,20050419,065100,5.17,5.17,5.17,5.17
USDUAH,20050419,065600,5.17,5.17,5.17,5.17
USDUAH,20050419,070100,5.17,5.17,5.17,5.17
USDUAH,20050419,070600,5.17,5.17,5.17,5.17
USDUAH,20050419,071100,5.17,5.17,5.17,5.17
USDUAH,20050419,071600,5.17,5.17,5.17,5.17
USDUAH,20050419,072100,5.17,5.17,5.17,5.17
USDUAH,20050419,072600,5.17,5.17,5.17,5.17
USDUAH,20050419,073100,5.17,5.17,5.17,5.17
USDUAH,20050419,073600,5.17,5.17,5.17,5.17
USDUAH,20050419,074100,5.17,5.17,5.17,5.17
USDUAH,20050419,074600,5.17,5.17,5.17,5.17
USDUAH,20050419,075100,5.17,5.17,5.17,5.17
USDUAH,20050419,075600,5.17,5.17,5.17,5.17
USDUAH,20050419,080100,5.17,5.17,5.17,5.17
USDUAH,20050419,080600,5.17,5.17,5.17,5.17
USDUAH,20050419,081100,5.17,5.17,5.17,5.17
USDUAH,20050419,081600,5.17,5.17,5.17,5.17
USDUAH,20050419,082100,5.17,5.17,5.17,5.17
USDUAH,20050419,082600,5.17,5.17,5.17,5.17
USDUAH,20050419,083100,5.17,5.17,5.17,5.17
USDUAH,20050419,083600,5.17,5.17,5.17,5.17
USDUAH,20050419,084100,5.17,5.17,5.17,5.17
USDUAH,20050419,084600,5.17,5.17,5.17,5.17
USDUAH,20050419,085100,5.17,5.17,5.17,5.17
USDUAH,20050419,085600,5.17,5.17,5.17,5.17
USDUAH,20050419,090100,5.17,5.17,5.17,5.17
USDUAH,20050419,090600,5.17,5.17,5.17,5.17
USDUAH,20050419,091100,5.17,5.17,5.17,5.17
USDUAH,20050419,091600,5.17,5.17,5.17,5.17
USDUAH,20050419,092100,5.17,5.17,5.17,5.17
USDUAH,20050419,092600,5.17,5.17,5.17,5.17
USDUAH,20050419,093100,5.17,5.17,5.17,5.17
USDUAH,20050419,093600,5.17,5.17,5.17,5.17
USDUAH,20050419,094100,5.17,5.17,5.17,5.17
USDUAH,20050419,094600,5.17,5.17,5.17,5.17
USDUAH,20050419,095100,5.17,5.17,5.17,5.17
USDUAH,20050419,095600,5.17,5.17,5.17,5.17
USDUAH,20050419,100100,5.17,5.17,5.17,5.17
USDUAH,20050419,100600,5.17,5.17,5.17,5.17
USDUAH,20050419,101100,5.17,5.17,5.17,5.17
USDUAH,20050419,101600,5.17,5.17,5.17,5.17
USDUAH,20050419,102100,5.17,5.17,5.17,5.17
USDUAH,20050419,102600,5.17,5.17,5.17,5.17
USDUAH,20050419,103100,5.17,5.17,5.17,5.17
USDUAH,20050419,103600,5.17,5.17,5.17,5.17
USDUAH,20050419,104100,5.17,5.17,5.17,5.17
USDUAH,20050419,104600,5.17,5.17,5.17,5.17
USDUAH,20050419,105100,5.17,5.17,5.17,5.17
USDUAH,20050419,105600,5.17,5.17,5.17,5.17
USDUAH,20050419,110100,5.17,5.17,5.17,5.17
USDUAH,20050419,110600,5.17,5.17,5.17,5.17
USDUAH,20050419,111100,5.17,5.17,5.17,5.17
USDUAH,20050419,111600,5.17,5.17,5.17,5.17
USDUAH,20050419,112100,5.17,5.17,5.17,5.17
USDUAH,20050419,112600,5.17,5.17,5.17,5.17
USDUAH,20050419,113100,5.17,5.17,5.17,5.17
USDUAH,20050419,113600,5.17,5.17,5.17,5.17
USDUAH,20050419,114100,5.17,5.17,5.17,5.17
USDUAH,20050419,114600,5.17,5.17,5.17,5.17
USDUAH,20050419,115100,5.17,5.17,5.17,5.17
USDUAH,20050419,115600,5.17,5.17,5.17,5.17
USDUAH,20050419,120100,5.17,5.17,5.17,5.17
USDUAH,20050419,120600,5.17,5.17,5.17,5.17
USDUAH,20050419,121100,5.17,5.17,5.17,5.17
USDUAH,20050419,121600,5.17,5.17,5.17,5.17
USDUAH,20050419,122100,5.17,5.17,5.17,5.17
USDUAH,20050419,122600,5.17,5.17,5.17,5.17
USDUAH,20050419,123100,5.17,5.17,5.17,5.17
USDUAH,20050419,123600,5.17,5.17,5.17,5.17
USDUAH,20050419,124100,5.17,5.17,5.17,5.17
USDUAH,20050419,124600,5.17,5.17,5.17,5.17
USDUAH,20050419,125100,5.17,5.17,5.17,5.17
USDUAH,20050419,125600,5.17,5.17,5.17,5.17
USDUAH,20050419,130100,5.17,5.17,5.17,5.17
USDUAH,20050419,130600,5.17,5.17,5.17,5.17
USDUAH,20050419,131200,5.17,5.17,5.17,5.17
USDUAH,20050419,131700,5.17,5.17,5.17,5.17
USDUAH,20050419,132200,5.17,5.17,5.17,5.17
USDUAH,20050419,132700,5.17,5.17,5.17,5.17
USDUAH,20050419,133200,5.17,5.17,5.17,5.17
USDUAH,20050419,133700,5.17,5.17,5.17,5.17
USDUAH,20050419,134200,5.17,5.17,5.17,5.17
USDUAH,20050419,134700,5.17,5.17,5.17,5.17
USDUAH,20050419,135200,5.17,5.17,5.17,5.17
USDUAH,20050419,135700,5.17,5.17,5.17,5.17
USDUAH,20050419,140200,5.17,5.17,5.17,5.17
USDUAH,20050419,140700,5.17,5.17,5.17,5.17
USDUAH,20050419,141200,5.17,5.17,5.17,5.17
USDUAH,20050419,141700,5.17,5.17,5.17,5.17
USDUAH,20050419,142200,5.17,5.17,5.17,5.17
USDUAH,20050419,142700,5.17,5.17,5.17,5.17
USDUAH,20050419,143200,5.17,5.17,5.17,5.17
USDUAH,20050419,143700,5.17,5.17,5.17,5.17
USDUAH,20050419,144200,5.17,5.17,5.17,5.17
USDUAH,20050419,144700,5.17,5.17,5.17,5.17
USDUAH,20050419,145200,5.17,5.17,5.17,5.17
USDUAH,20050419,145700,5.17,5.17,5.17,5.17
USDUAH,20050419,150200,5.17,5.17,5.17,5.17
USDUAH,20050419,150700,5.17,5.17,5.17,5.17
USDUAH,20050419,151200,5.17,5.17,5.17,5.17
USDUAH,20050419,151700,5.17,5.17,5.17,5.17
USDUAH,20050419,152200,5.17,5.17,5.17,5.17
USDUAH,20050419,152700,5.17,5.17,5.17,5.17
USDUAH,20050419,153200,5.17,5.17,5.17,5.17
USDUAH,20050419,153700,5.17,5.17,5.17,5.17
USDUAH,20050419,154200,5.17,5.17,5.17,5.17
USDUAH,20050419,154700,5.17,5.17,5.17,5.17
USDUAH,20050419,155200,5.17,5.17,5.17,5.17
USDUAH,20050419,155700,5.17,5.17,5.17,5.17
USDUAH,20050419,160200,5.17,5.17,5.17,5.17
USDUAH,20050419,160700,5.17,5.17,5.17,5.17
USDUAH,20050419,161200,5.17,5.17,5.17,5.17
USDUAH,20050419,161700,5.17,5.17,5.17,5.17
USDUAH,20050419,162200,5.17,5.17,5.17,5.17
USDUAH,20050419,162700,5.17,5.17,5.17,5.17
USDUAH,20050419,163200,5.17,5.17,5.17,5.17
USDUAH,20050419,163700,5.17,5.17,5.17,5.17
USDUAH,20050419,164200,5.17,5.17,5.17,5.17
USDUAH,20050419,164700,5.17,5.17,5.17,5.17
USDUAH,20050419,165200,5.17,5.17,5.17,5.17
USDUAH,20050419,165700,5.17,5.17,5.17,5.17
USDUAH,20050419,170200,5.17,5.17,5.17,5.17
USDUAH,20050419,170700,5.17,5.17,5.17,5.17
USDUAH,20050419,171200,5.17,5.17,5.17,5.17
USDUAH,20050419,171700,5.17,5.17,5.17,5.17
USDUAH,20050419,172200,5.17,5.17,5.17,5.17
USDUAH,20050419,172700,5.17,5.17,5.17,5.17
USDUAH,20050419,173200,5.17,5.17,5.17,5.17
USDUAH,20050419,173700,5.17,5.17,5.17,5.17
USDUAH,20050419,174200,5.17,5.17,5.17,5.17
USDUAH,20050419,174700,5.17,5.17,5.17,5.17
USDUAH,20050419,175200,5.17,5.17,5.17,5.17
USDUAH,20050419,175700,5.17,5.17,5.17,5.17
USDUAH,20050419,180200,5.17,5.17,5.17,5.17
USDUAH,20050419,180700,5.17,5.17,5.17,5.17
USDUAH,20050419,181200,5.17,5.17,5.17,5.17
USDUAH,20050419,181700,5.17,5.17,5.17,5.17
USDUAH,20050419,182200,5.17,5.17,5.17,5.17
USDUAH,20050419,182700,5.17,5.17,5.17,5.17
USDUAH,20050419,183200,5.17,5.17,5.17,5.17
USDUAH,20050419,183700,5.17,5.17,5.17,5.17
USDUAH,20050419,184200,5.17,5.17,5.17,5.17
USDUAH,20050419,184700,5.17,5.17,5.17,5.17
USDUAH,20050419,185200,5.17,5.17,5.17,5.17
USDUAH,20050419,185700,5.17,5.17,5.17,5.17
USDUAH,20050419,190200,5.17,5.17,5.17,5.17
USDUAH,20050419,190700,5.17,5.17,5.17,5.17
USDUAH,20050419,191200,5.17,5.17,5.17,5.17
USDUAH,20050419,191700,5.17,5.17,5.17,5.17
USDUAH,20050419,192200,5.17,5.17,5.17,5.17
USDUAH,20050419,192700,5.17,5.17,5.17,5.17
USDUAH,20050419,193200,5.17,5.17,5.17,5.17
USDUAH,20050419,193700,5.17,5.17,5.17,5.17
USDUAH,20050419,194200,5.17,5.17,5.17,5.17
USDUAH,20050419,194700,5.17,5.17,5.17,5.17
USDUAH,20050419,195200,5.17,5.17,5.17,5.17
USDUAH,20050419,195700,5.17,5.17,5.17,5.17
USDUAH,20050419,200200,5.17,5.17,5.17,5.17
USDUAH,20050419,200700,5.17,5.17,5.17,5.17
USDUAH,20050419,201200,5.17,5.17,5.17,5.17
USDUAH,20050419,201700,5.17,5.17,5.17,5.17
USDUAH,20050419,202200,5.17,5.17,5.17,5.17
USDUAH,20050419,202700,5.17,5.17,5.17,5.17
USDUAH,20050419,203200,5.17,5.17,5.17,5.17
USDUAH,20050419,203700,5.17,5.17,5.17,5.17
USDUAH,20050419,204200,5.17,5.17,5.17,5.17
USDUAH,20050419,204700,5.17,5.17,5.17,5.17
USDUAH,20050419,205200,5.17,5.17,5.17,5.17
USDUAH,20050419,205700,5.17,5.17,5.17,5.17
USDUAH,20050419,210200,5.17,5.17,5.17,5.17
USDUAH,20050419,210700,5.17,5.17,5.17,5.17
USDUAH,20050419,211200,5.17,5.17,5.17,5.17
USDUAH,20050419,211700,5.17,5.17,5.17,5.17
USDUAH,20050419,212200,5.17,5.17,5.17,5.17
USDUAH,20050419,212700,5.17,5.17,5.17,5.17
USDUAH,20050419,213100,5.15,5.15,5.15,5.15
USDUAH,20050419,213600,5.15,5.15,5.15,5.15
USDUAH,20050419,214100,5.15,5.15,5.15,5.15
USDUAH,20050419,214600,5.15,5.15,5.15,5.15
USDUAH,20050419,215100,5.15,5.15,5.15,5.15
USDUAH,20050419,215600,5.15,5.15,5.15,5.15
USDUAH,20050419,220100,5.15,5.15,5.15,5.15
USDUAH,20050419,220600,5.15,5.15,5.15,5.15
USDUAH,20050419,221100,5.15,5.15,5.15,5.15
USDUAH,20050419,221600,5.15,5.15,5.15,5.15
USDUAH,20050419,222100,5.15,5.15,5.15,5.15
USDUAH,20050419,222600,5.15,5.15,5.15,5.15
USDUAH,20050419,223100,5.15,5.15,5.15,5.15
USDUAH,20050419,223600,5.15,5.15,5.15,5.15
USDUAH,20050419,224100,5.15,5.15,5.15,5.15
USDUAH,20050419,224600,5.15,5.15,5.15,5.15
USDUAH,20050419,225100,5.15,5.15,5.15,5.15
USDUAH,20050419,225600,5.15,5.15,5.15,5.15
USDUAH,20050419,230100,5.15,5.15,5.15,5.15
USDUAH,20050419,230600,5.15,5.15,5.15,5.15
USDUAH,20050419,231100,5.15,5.15,5.15,5.15
USDUAH,20050419,231600,5.15,5.15,5.15,5.15
USDUAH,20050419,232100,5.15,5.15,5.15,5.15
USDUAH,20050419,232600,5.15,5.15,5.15,5.15
USDUAH,20050419,233100,5.15,5.15,5.15,5.15
USDUAH,20050419,233600,5.15,5.15,5.15,5.15
USDUAH,20050419,234100,5.15,5.15,5.15,5.15
USDUAH,20050419,234600,5.15,5.15,5.15,5.15
USDUAH,20050419,235100,5.15,5.15,5.15,5.15
USDUAH,20050419,235600,5.15,5.15,5.15,5.15
WTIUSD,20050419,004400,50.48,50.49,50.48,50.49
WTIUSD,20050419,004700,50.50,50.50,50.48,50.48
WTIUSD,20050419,005300,50.50,50.50,50.50,50.50
WTIUSD,20050419,005400,50.48,50.50,50.48,50.50
WTIUSD,20050419,010700,50.48,50.50,50.48,50.48
WTIUSD,20050419,010800,50.50,50.50,50.50,50.50
WTIUSD,20050419,011500,50.48,50.50,50.48,50.48
WTIUSD,20050419,011800,50.50,50.58,50.50,50.58
WTIUSD,20050419,011900,50.59,50.60,50.59,50.59
WTIUSD,20050419,012000,50.58,50.60,50.58,50.60
WTIUSD,20050419,012100,50.59,50.60,50.58,50.60
WTIUSD,20050419,012200,50.58,50.60,50.49,50.60
WTIUSD,20050419,012300,50.60,50.60,50.58,50.58
WTIUSD,20050419,012400,50.60,50.60,50.60,50.60
WTIUSD,20050419,012500,50.60,50.60,50.58,50.59
WTIUSD,20050419,012600,50.48,50.59,50.48,50.59
WTIUSD,20050419,012700,50.60,50.60,50.50,50.60
WTIUSD,20050419,012800,50.60,50.60,50.59,50.60
WTIUSD,20050419,012900,50.58,50.59,50.58,50.59
WTIUSD,20050419,013500,50.60,50.60,50.59,50.60
WTIUSD,20050419,013600,50.59,50.59,50.58,50.59
WTIUSD,20050419,015000,50.49,50.50,50.49,50.50
WTIUSD,20050419,015500,50.48,50.48,50.48,50.48
WTIUSD,20050419,022700,50.48,50.50,50.48,50.48
WTIUSD,20050419,025600,50.48,50.49,50.48,50.49
WTIUSD,20050419,030500,50.58,50.58,50.58,50.58
WTIUSD,20050419,033300,50.59,50.59,50.58,50.58
WTIUSD,20050419,033700,50.60,50.60,50.58,50.59
WTIUSD,20050419,033800,50.59,50.59,50.58,50.58
WTIUSD,20050419,034300,50.58,50.60,50.58,50.60
WTIUSD,20050419,034900,50.59,50.59,50.58,50.58
WTIUSD,20050419,035200,50.59,50.59,50.58,50.58
WTIUSD,20050419,040300,50.59,50.60,50.58,50.59
WTIUSD,20050419,040400,50.59,50.59,50.59,50.59
WTIUSD,20050419,040800,50.58,50.60,50.58,50.60
WTIUSD,20050419,040900,50.60,50.60,50.59,50.60
WTIUSD,20050419,041000,50.60,50.60,50.59,50.59
WTIUSD,20050419,041100,50.59,50.60,50.59,50.60
WTIUSD,20050419,041200,50.59,50.60,50.59,50.59
WTIUSD,20050419,044600,50.59,50.59,50.58,50.58
WTIUSD,20050419,044800,50.58,50.60,50.58,50.58
WTIUSD,20050419,051900,50.60,50.60,50.58,50.59
WTIUSD,20050419,052400,50.58,50.59,50.58,50.58
WTIUSD,20050419,052500,50.59,50.59,50.59,50.59
WTIUSD,20050419,053300,50.59,50.60,50.59,50.60
WTIUSD,20050419,054100,50.59,50.60,50.59,50.60
WTIUSD,20050419,060200,50.58,50.58,50.58,50.58
WTIUSD,20050419,062900,50.60,50.60,50.58,50.58
WTIUSD,20050419,063000,50.59,50.60,50.59,50.60
WTIUSD,20050419,063100,50.60,50.60,50.59,50.60
WTIUSD,20050419,065300,50.60,50.60,50.58,50.60
WTIUSD,20050419,065600,50.58,50.69,50.58,50.68
WTIUSD,20050419,071300,50.59,50.59,50.59,50.59
WTIUSD,20050419,071400,50.59,50.60,50.58,50.60
WTIUSD,20050419,075400,50.60,50.60,50.59,50.59
WTIUSD,20050419,081900,50.60,50.60,50.59,50.59
WTIUSD,20050419,082000,50.59,50.59,50.58,50.58
WTIUSD,20050419,082100,50.58,50.59,50.58,50.58
WTIUSD,20050419,082200,50.58,50.60,50.58,50.60
WTIUSD,20050419,082300,50.59,50.60,50.58,50.58
WTIUSD,20050419,082400,50.59,50.59,50.59,50.59
WTIUSD,20050419,083200,50.60,50.60,50.58,50.59
WTIUSD,20050419,083300,50.60,50.60,50.59,50.60
WTIUSD,20050419,083400,50.59,50.59,50.58,50.58
WTIUSD,20050419,083500,50.59,50.60,50.58,50.60
WTIUSD,20050419,083800,50.60,50.60,50.58,50.58
WTIUSD,20050419,083900,50.60,50.60,50.58,50.58
WTIUSD,20050419,084000,50.48,50.50,50.48,50.48
WTIUSD,20050419,084500,50.58,50.60,50.58,50.59
WTIUSD,20050419,084600,50.58,50.59,50.58,50.58
WTIUSD,20050419,090300,50.60,50.60,50.60,50.60
WTIUSD,20050419,090500,50.60,50.60,50.59,50.60
WTIUSD,20050419,090700,50.68,50.68,50.68,50.68
WTIUSD,20050419,090800,50.70,50.70,50.69,50.69
WTIUSD,20050419,091100,50.68,50.79,50.68,50.78
WTIUSD,20050419,091300,50.78,50.80,50.78,50.79
WTIUSD,20050419,091400,50.78,50.79,50.78,50.79
WTIUSD,20050419,091500,50.80,50.80,50.80,50.80
WTIUSD,20050419,091600,50.78,50.80,50.78,50.80
WTIUSD,20050419,091800,50.78,50.80,50.78,50.78
WTIUSD,20050419,092000,50.79,50.79,50.78,50.78
WTIUSD,20050419,092400,50.80,50.80,50.79,50.80
WTIUSD,20050419,092500,50.79,50.80,50.79,50.80
WTIUSD,20050419,093000,50.78,50.79,50.78,50.78
WTIUSD,20050419,093200,50.80,50.80,50.79,50.79
WTIUSD,20050419,094900,50.79,50.80,50.79,50.80
WTIUSD,20050419,100200,50.79,50.79,50.78,50.78
WTIUSD,20050419,100800,50.79,50.80,50.78,50.78
WTIUSD,20050419,101100,50.68,50.69,50.68,50.68
WTIUSD,20050419,101300,50.68,50.70,50.68,50.69
WTIUSD,20050419,101500,50.69,50.70,50.68,50.69
WTIUSD,20050419,101600,50.70,50.70,50.69,50.70
WTIUSD,20050419,101700,50.78,50.80,50.78,50.80
WTIUSD,20050419,102100,50.79,50.80,50.78,50.80
WTIUSD,20050419,102200,50.78,50.79,50.78,50.78
WTIUSD,20050419,102400,50.78,50.80,50.78,50.78
WTIUSD,20050419,102500,50.80,50.80,50.79,50.79
WTIUSD,20050419,102600,50.79,50.79,50.78,50.78
WTIUSD,20050419,102700,50.78,50.80,50.78,50.80
WTIUSD,20050419,103000,50.80,50.90,50.79,50.90
WTIUSD,20050419,103100,50.90,50.90,50.89,50.90
WTIUSD,20050419,103200,50.88,50.89,50.88,50.88
WTIUSD,20050419,103300,50.89,50.89,50.89,50.89
WTIUSD,20050419,103600,50.90,50.90,50.88,50.88
WTIUSD,20050419,103700,50.90,50.90,50.89,50.89
WTIUSD,20050419,103900,50.98,50.99,50.98,50.99
WTIUSD,20050419,104000,51.00,51.00,50.98,50.98
WTIUSD,20050419,104100,50.98,51.00,50.98,50.99
WTIUSD,20050419,104200,51.08,51.09,51.08,51.08
WTIUSD,20050419,104400,51.10,51.10,51.08,51.08
WTIUSD,20050419,104600,51.00,51.00,50.98,50.98
WTIUSD,20050419,105200,51.09,51.09,51.09,51.09
WTIUSD,20050419,105400,51.08,51.09,51.08,51.09
WTIUSD,20050419,105500,51.08,51.09,51.08,51.09
WTIUSD,20050419,105600,50.99,51.10,50.99,51.08
WTIUSD,20050419,105900,50.98,51.00,50.98,50.99
WTIUSD,20050419,110100,50.99,51.00,50.98,51.00
WTIUSD,20050419,110200,50.99,51.00,50.98,50.98
WTIUSD,20050419,110800,50.99,51.00,50.99,51.00
WTIUSD,20050419,111200,50.98,50.99,50.98,50.99
WTIUSD,20050419,111500,50.98,50.99,50.98,50.99
WTIUSD,20050419,111700,50.99,50.99,50.98,50.98
WTIUSD,20050419,111800,50.98,50.99,50.98,50.98
WTIUSD,20050419,111900,51.10,51.10,51.08,51.10
WTIUSD,20050419,112100,51.09,51.10,51.09,51.10
WTIUSD,20050419,112200,51.10,51.10,51.08,51.09
WTIUSD,20050419,112300,51.18,51.20,51.18,51.18
WTIUSD,20050419,112400,51.18,51.19,51.18,51.19
WTIUSD,20050419,112600,51.18,51.19,51.18,51.19
WTIUSD,20050419,113000,51.20,51.20,51.18,51.18
WTIUSD,20050419,113100,51.20,51.20,51.19,51.20
WTIUSD,20050419,113200,51.18,51.19,51.18,51.19
WTIUSD,20050419,114100,51.20,51.20,51.20,51.20
WTIUSD,20050419,114200,51.18,51.19,51.18,51.19
WTIUSD,20050419,114700,51.10,51.10,51.08,51.08
WTIUSD,20050419,115500,51.20,51.20,51.19,51.20
WTIUSD,20050419,115800,51.20,51.20,51.18,51.18
WTIUSD,20050419,115900,51.20,51.20,51.18,51.19
WTIUSD,20050419,120000,51.19,51.19,51.19,51.19
WTIUSD,20050419,120100,51.19,51.20,51.18,51.20
WTIUSD,20050419,120300,51.29,51.30,51.29,51.30
WTIUSD,20050419,120400,51.19,51.20,51.19,51.20
WTIUSD,20050419,120500,51.20,51.20,51.18,51.18
WTIUSD,20050419,120700,51.19,51.20,51.18,51.20
WTIUSD,20050419,120800,51.20,51.20,51.20,51.20
WTIUSD,20050419,121700,51.10,51.10,51.08,51.10
WTIUSD,20050419,122100,51.08,51.10,51.08,51.10
WTIUSD,20050419,122200,51.10,51.10,51.09,51.09
WTIUSD,20050419,122300,51.09,51.10,51.09,51.10
WTIUSD,20050419,122400,51.10,51.10,51.09,51.09
WTIUSD,20050419,122500,51.08,51.09,51.08,51.09
WTIUSD,20050419,122600,51.08,51.08,51.08,51.08
WTIUSD,20050419,122700,51.10,51.10,51.08,51.09
WTIUSD,20050419,122800,51.08,51.09,51.08,51.08
WTIUSD,20050419,123000,51.10,51.10,51.08,51.09
WTIUSD,20050419,123300,51.09,51.09,51.08,51.08
WTIUSD,20050419,123400,51.10,51.10,51.08,51.08
WTIUSD,20050419,123600,51.09,51.10,51.09,51.10
WTIUSD,20050419,123800,51.10,51.10,51.08,51.08
WTIUSD,20050419,123900,51.08,51.10,51.08,51.10
WTIUSD,20050419,124800,51.08,51.09,51.08,51.08
WTIUSD,20050419,125100,51.10,51.10,51.08,51.09
WTIUSD,20050419,125300,51.10,51.10,51.08,51.08
WTIUSD,20050419,125600,51.08,51.10,51.08,51.10
WTIUSD,20050419,125900,51.08,51.20,51.08,51.20
WTIUSD,20050419,130600,51.08,51.09,51.08,51.09
WTIUSD,20050419,130800,51.10,51.10,51.08,51.08
WTIUSD,20050419,130900,51.10,51.10,51.08,51.09
WTIUSD,20050419,131000,51.08,51.09,51.08,51.09
WTIUSD,20050419,131300,51.10,51.10,51.08,51.10
WTIUSD,20050419,131600,51.08,51.10,51.08,51.09
WTIUSD,20050419,131700,51.10,51.10,51.08,51.08
WTIUSD,20050419,131900,50.99,51.00,50.99,51.00
WTIUSD,20050419,132300,51.00,51.00,50.98,50.99
WTIUSD,20050419,132400,51.08,51.08,51.08,51.08
WTIUSD,20050419,132500,51.08,51.10,51.08,51.10
WTIUSD,20050419,132600,51.09,51.09,51.08,51.09
WTIUSD,20050419,132900,51.08,51.09,51.08,51.09
WTIUSD,20050419,133200,51.08,51.10,51.08,51.10
WTIUSD,20050419,133300,51.10,51.10,51.09,51.09
WTIUSD,20050419,133500,51.10,51.10,51.09,51.09
WTIUSD,20050419,133800,51.10,51.10,51.08,51.08
WTIUSD,20050419,133900,51.10,51.10,51.08,51.08
WTIUSD,20050419,134000,51.08,51.10,51.08,51.10
WTIUSD,20050419,134100,51.08,51.10,51.08,51.10
WTIUSD,20050419,134200,51.10,51.10,51.08,51.08
WTIUSD,20050419,134300,51.09,51.09,51.08,51.08
WTIUSD,20050419,134500,51.10,51.18,51.10,51.18
WTIUSD,20050419,134600,51.18,51.20,51.18,51.20
WTIUSD,20050419,134700,51.20,51.20,51.18,51.18
WTIUSD,20050419,135000,51.19,51.20,51.18,51.20
WTIUSD,20050419,135400,51.20,51.20,51.19,51.19
WTIUSD,20050419,135500,51.18,51.20,51.18,51.20
WTIUSD,20050419,135700,51.18,51.19,51.08,51.18
WTIUSD,20050419,135800,51.10,51.10,51.08,51.09
WTIUSD,20050419,140000,51.20,51.20,51.19,51.20
WTIUSD,20050419,140100,51.20,51.20,51.18,51.18
WTIUSD,20050419,140200,51.19,51.19,51.18,51.19
WTIUSD,20050419,140300,51.20,51.20,51.18,51.18
WTIUSD,20050419,140600,51.18,51.20,51.18,51.19
WTIUSD,20050419,140700,51.08,51.10,51.08,51.09
WTIUSD,20050419,140800,51.08,51.09,51.08,51.08
WTIUSD,20050419,141000,51.08,51.10,51.08,51.10
WTIUSD,20050419,141100,51.09,51.10,51.08,51.08
WTIUSD,20050419,141200,51.08,51.09,51.08,51.09
WTIUSD,20050419,141800,51.10,51.10,51.09,51.10
WTIUSD,20050419,141900,51.09,51.09,51.09,51.09
WTIUSD,20050419,142000,51.10,51.10,51.08,51.08
WTIUSD,20050419,142100,51.10,51.10,51.08,51.08
WTIUSD,20050419,142300,51.10,51.10,51.10,51.10
WTIUSD,20050419,142400,51.10,51.10,51.08,51.08
WTIUSD,20050419,142600,51.08,51.09,51.08,51.08
WTIUSD,20050419,142700,51.10,51.10,51.08,51.08
WTIUSD,20050419,142900,51.08,51.09,51.08,51.08
WTIUSD,20050419,150000,50.99,51.08,50.98,51.08
WTIUSD,20050419,150700,51.08,51.08,50.89,50.98
WTIUSD,20050419,150800,51.09,51.09,50.98,50.99
WTIUSD,20050419,150900,51.08,51.08,51.08,51.08
WTIUSD,20050419,151000,51.08,51.10,50.99,50.99
WTIUSD,20050419,151100,51.08,51.10,50.99,51.00
WTIUSD,20050419,151200,51.00,51.09,50.99,51.08
WTIUSD,20050419,151300,51.00,51.00,50.99,50.99
WTIUSD,20050419,151400,50.99,50.99,50.98,50.98
WTIUSD,20050419,151500,51.19,51.19,51.19,51.19
WTIUSD,20050419,151600,51.20,51.28,51.18,51.28
WTIUSD,20050419,151700,51.30,51.30,51.18,51.20
WTIUSD,20050419,151800,51.28,51.40,51.20,51.40
WTIUSD,20050419,151900,51.38,51.50,51.38,51.50
WTIUSD,20050419,152000,51.49,51.60,51.48,51.58
WTIUSD,20050419,152100,51.48,51.60,51.48,51.60
WTIUSD,20050419,152200,51.48,51.50,51.48,51.50
WTIUSD,20050419,152300,51.38,51.50,51.38,51.50
WTIUSD,20050419,152400,51.39,51.50,51.39,51.39
WTIUSD,20050419,152500,51.39,51.39,51.39,51.39
WTIUSD,20050419,152600,51.50,51.50,51.39,51.48
WTIUSD,20050419,152700,51.39,51.40,51.38,51.38
WTIUSD,20050419,152800,51.40,51.50,51.38,51.40
WTIUSD,20050419,152900,51.50,51.50,51.38,51.39
WTIUSD,20050419,153000,51.39,51.49,51.39,51.49
WTIUSD,20050419,153100,51.40,51.48,51.40,51.48
WTIUSD,20050419,153200,51.50,51.60,51.48,51.60
WTIUSD,20050419,153300,51.49,51.60,51.49,51.50
WTIUSD,20050419,153400,51.58,51.60,51.49,51.58
WTIUSD,20050419,153500,51.58,51.69,51.58,51.69
WTIUSD,20050419,153600,51.70,51.80,51.69,51.69
WTIUSD,20050419,153700,51.79,51.79,51.68,51.78
WTIUSD,20050419,153800,51.79,51.80,51.78,51.80
WTIUSD,20050419,154000,51.90,51.90,51.80,51.88
WTIUSD,20050419,154100,51.79,51.89,51.79,51.79
WTIUSD,20050419,154200,51.88,51.88,51.78,51.78
WTIUSD,20050419,154300,51.90,51.90,51.78,51.78
WTIUSD,20050419,154400,51.80,51.89,51.80,51.88
WTIUSD,20050419,154500,51.90,51.90,51.78,51.78
WTIUSD,20050419,154600,51.78,51.80,51.78,51.78
WTIUSD,20050419,154700,51.79,51.89,51.78,51.79
WTIUSD,20050419,154800,51.80,51.89,51.68,51.68
WTIUSD,20050419,154900,51.79,51.79,51.78,51.79
WTIUSD,20050419,155100,51.89,51.89,51.88,51.88
WTIUSD,20050419,155200,51.90,51.90,51.89,51.90
WTIUSD,20050419,155400,51.89,51.90,51.88,51.89
WTIUSD,20050419,155500,51.79,51.79,51.68,51.68
WTIUSD,20050419,155600,51.78,51.78,51.78,51.78
WTIUSD,20050419,155700,51.69,51.70,51.68,51.70
WTIUSD,20050419,155800,51.78,51.80,51.78,51.80
WTIUSD,20050419,155900,51.80,51.80,51.78,51.80
WTIUSD,20050419,160000,51.80,51.80,51.80,51.80
WTIUSD,20050419,160100,51.78,51.80,51.78,51.80
WTIUSD,20050419,160300,51.79,51.79,51.78,51.78
WTIUSD,20050419,160400,51.79,51.90,51.78,51.88
WTIUSD,20050419,160500,51.78,51.79,51.78,51.78
WTIUSD,20050419,160600,51.78,51.80,51.78,51.79
WTIUSD,20050419,160700,51.78,51.80,51.78,51.80
WTIUSD,20050419,160800,51.79,51.80,51.68,51.68
WTIUSD,20050419,160900,51.69,51.80,51.68,51.78
WTIUSD,20050419,161000,51.70,51.70,51.68,51.70
WTIUSD,20050419,161100,51.68,51.70,51.68,51.70
WTIUSD,20050419,161200,51.59,51.70,51.58,51.70
WTIUSD,20050419,161300,51.68,51.68,51.58,51.59
WTIUSD,20050419,161400,51.60,51.69,51.58,51.69
WTIUSD,20050419,161500,51.69,51.69,51.59,51.59
WTIUSD,20050419,161700,51.68,51.69,51.68,51.68
WTIUSD,20050419,161800,51.79,51.79,51.58,51.69
WTIUSD,20050419,161900,51.59,51.60,51.59,51.59
WTIUSD,20050419,162000,51.60,51.60,51.60,51.60
WTIUSD,20050419,162100,51.59,51.60,51.59,51.60
WTIUSD,20050419,162200,51.70,51.70,51.60,51.60
WTIUSD,20050419,162300,51.60,51.60,51.58,51.58
WTIUSD,20050419,162500,51.59,51.60,51.59,51.60
WTIUSD,20050419,162600,51.58,51.60,51.58,51.60
WTIUSD,20050419,162800,51.69,51.79,51.68,51.78
WTIUSD,20050419,162900,51.68,51.70,51.68,51.69
WTIUSD,20050419,163000,51.69,51.70,51.69,51.70
WTIUSD,20050419,163100,51.78,51.80,51.78,51.80
WTIUSD,20050419,163400,51.69,51.69,51.58,51.58
WTIUSD,20050419,163500,51.68,51.70,51.68,51.68
WTIUSD,20050419,163600,51.58,51.60,51.58,51.60
WTIUSD,20050419,164200,51.69,51.69,51.59,51.59
WTIUSD,20050419,164300,51.69,51.69,51.68,51.68
WTIUSD,20050419,164400,51.68,51.68,51.58,51.60
WTIUSD,20050419,164500,51.78,51.80,51.69,51.79
WTIUSD,20050419,164600,51.80,51.80,51.78,51.79
WTIUSD,20050419,164700,51.79,51.80,51.79,51.79
WTIUSD,20050419,164900,51.69,51.70,51.68,51.68
WTIUSD,20050419,165000,51.78,51.80,51.70,51.70
WTIUSD,20050419,165100,51.68,51.70,51.58,51.58
WTIUSD,20050419,165500,51.59,51.59,51.58,51.59
WTIUSD,20050419,165700,51.58,51.68,51.48,51.48
WTIUSD,20050419,165800,51.59,51.59,51.48,51.48
WTIUSD,20050419,165900,51.59,51.59,51.50,51.59
WTIUSD,20050419,170000,51.49,51.49,51.48,51.48
WTIUSD,20050419,170200,51.58,51.60,51.58,51.59
WTIUSD,20050419,170300,51.59,51.59,51.58,51.58
WTIUSD,20050419,170400,51.58,51.70,51.58,51.69
WTIUSD,20050419,170600,51.68,51.69,51.68,51.69
WTIUSD,20050419,170700,51.80,51.80,51.69,51.69
WTIUSD,20050419,170900,51.70,51.70,51.68,51.68
WTIUSD,20050419,171000,51.68,51.68,51.68,51.68
WTIUSD,20050419,171400,51.58,51.60,51.58,51.59
WTIUSD,20050419,171700,51.60,51.60,51.58,51.58
WTIUSD,20050419,171900,51.69,51.70,51.68,51.68
WTIUSD,20050419,172200,51.69,51.69,51.59,51.60
WTIUSD,20050419,172300,51.60,51.60,51.59,51.59
WTIUSD,20050419,172700,51.68,51.69,51.68,51.69
WTIUSD,20050419,172800,51.58,51.60,51.58,51.60
WTIUSD,20050419,172900,51.69,51.70,51.69,51.70
WTIUSD,20050419,173000,51.69,51.70,51.68,51.68
WTIUSD,20050419,173200,51.69,51.70,51.69,51.69
WTIUSD,20050419,173300,51.69,51.70,51.69,51.70
WTIUSD,20050419,173500,51.70,51.80,51.69,51.80
WTIUSD,20050419,173600,51.68,51.79,51.68,51.79
WTIUSD,20050419,173700,51.69,51.80,51.68,51.78
WTIUSD,20050419,173800,51.69,51.69,51.68,51.68
WTIUSD,20050419,173900,51.69,51.80,51.68,51.78
WTIUSD,20050419,174100,51.80,51.80,51.78,51.80
WTIUSD,20050419,174200,51.68,51.70,51.68,51.69
WTIUSD,20050419,174300,51.70,51.70,51.59,51.69
WTIUSD,20050419,174400,51.69,51.69,51.59,51.60
WTIUSD,20050419,174500,51.80,51.80,51.78,51.80
WTIUSD,20050419,174700,51.69,51.69,51.68,51.68
WTIUSD,20050419,174900,51.80,51.80,51.78,51.78
WTIUSD,20050419,175000,51.78,51.79,51.78,51.79
WTIUSD,20050419,175200,51.78,51.80,51.78,51.80
WTIUSD,20050419,175300,51.89,51.89,51.70,51.80
WTIUSD,20050419,175700,51.79,51.80,51.79,51.80
WTIUSD,20050419,180100,51.80,51.90,51.78,51.80
WTIUSD,20050419,180200,51.79,51.79,51.78,51.78
WTIUSD,20050419,180300,51.78,51.88,51.78,51.88
WTIUSD,20050419,180400,51.80,51.90,51.78,51.90
WTIUSD,20050419,180500,51.98,51.98,51.88,51.90
WTIUSD,20050419,180600,51.98,51.99,51.98,51.99
WTIUSD,20050419,180700,51.89,51.99,51.88,51.89
WTIUSD,20050419,180800,51.88,51.90,51.88,51.90
WTIUSD,20050419,180900,51.90,51.90,51.89,51.89
WTIUSD,20050419,181000,51.98,51.98,51.98,51.98
WTIUSD,20050419,181100,52.00,52.00,51.88,51.88
WTIUSD,20050419,181300,51.98,52.00,51.88,51.88
WTIUSD,20050419,181400,51.90,51.90,51.89,51.90
WTIUSD,20050419,181500,51.98,52.09,51.98,52.00
WTIUSD,20050419,181600,52.09,52.10,52.09,52.10
WTIUSD,20050419,181700,52.09,52.10,52.08,52.08
WTIUSD,20050419,181900,52.10,52.10,52.00,52.00
WTIUSD,20050419,182000,52.08,52.10,51.99,52.00
WTIUSD,20050419,182100,51.98,52.00,51.98,51.99
WTIUSD,20050419,182200,51.99,51.99,51.98,51.98
WTIUSD,20050419,182400,52.09,52.09,52.08,52.09
WTIUSD,20050419,182500,52.10,52.10,52.08,52.08
WTIUSD,20050419,182600,52.08,52.09,51.98,52.09
WTIUSD,20050419,182700,52.18,52.20,52.18,52.20
WTIUSD,20050419,182800,52.18,52.30,52.18,52.30
WTIUSD,20050419,182900,52.30,52.30,52.30,52.30
WTIUSD,20050419,183000,52.29,52.30,52.28,52.30
WTIUSD,20050419,183100,52.28,52.30,52.20,52.30
WTIUSD,20050419,183200,52.28,52.30,52.28,52.29
WTIUSD,20050419,183300,52.18,52.28,52.18,52.28
WTIUSD,20050419,183400,52.20,52.20,52.08,52.18
WTIUSD,20050419,183500,52.18,52.20,52.08,52.08
WTIUSD,20050419,183600,52.08,52.10,52.08,52.10
WTIUSD,20050419,183700,52.08,52.10,52.08,52.10
WTIUSD,20050419,184000,52.10,52.20,52.08,52.20
WTIUSD,20050419,184100,52.20,52.20,52.20,52.20
WTIUSD,20050419,184200,52.19,52.19,52.19,52.19
WTIUSD,20050419,184300,52.19,52.20,52.18,52.19
WTIUSD,20050419,184400,52.28,52.28,52.18,52.18
WTIUSD,20050419,184600,52.18,52.19,52.18,52.18
WTIUSD,20050419,184700,52.09,52.10,51.99,51.99
WTIUSD,20050419,184800,52.18,52.20,51.89,51.89
WTIUSD,20050419,184900,52.09,52.09,51.99,51.99
WTIUSD,20050419,185000,52.10,52.10,52.09,52.09
WTIUSD,20050419,185100,52.00,52.08,51.99,51.99
WTIUSD,20050419,185200,52.09,52.10,52.08,52.09
WTIUSD,20050419,185300,51.98,51.99,51.98,51.99
WTIUSD,20050419,185500,52.09,52.10,51.99,52.10
WTIUSD,20050419,185600,52.08,52.10,52.08,52.08
WTIUSD,20050419,185700,52.09,52.10,52.09,52.10
WTIUSD,20050419,185800,52.00,52.00,51.98,51.98
WTIUSD,20050419,185900,51.99,52.00,51.98,51.98
WTIUSD,20050419,190000,52.00,52.00,51.88,51.89
WTIUSD,20050419,190100,51.90,51.90,51.89,51.90
WTIUSD,20050419,190200,51.89,51.90,51.89,51.90
WTIUSD,20050419,190300,51.99,51.99,51.99,51.99
WTIUSD,20050419,190400,51.90,52.00,51.90,52.00
WTIUSD,20050419,190700,52.09,52.09,52.08,52.08
WTIUSD,20050419,190800,52.08,52.10,51.99,52.00
WTIUSD,20050419,190900,51.99,51.99,51.90,51.90
WTIUSD,20050419,191100,51.88,51.98,51.88,51.88
WTIUSD,20050419,191500,51.98,51.99,51.98,51.99
WTIUSD,20050419,191600,52.09,52.10,52.09,52.09
WTIUSD,20050419,191700,52.00,52.00,51.98,52.00
WTIUSD,20050419,191800,52.00,52.00,52.00,52.00
WTIUSD,20050419,191900,52.08,52.09,52.08,52.08
WTIUSD,20050419,192000,52.10,52.19,52.10,52.19
WTIUSD,20050419,192100,52.20,52.20,52.08,52.08
WTIUSD,20050419,192200,51.99,52.10,51.99,52.08
WTIUSD,20050419,192300,52.19,52.20,52.09,52.20
WTIUSD,20050419,192400,52.30,52.30,52.20,52.29
WTIUSD,20050419,192500,52.20,52.20,52.08,52.09
WTIUSD,20050419,192600,52.20,52.28,52.18,52.28
WTIUSD,20050419,192700,52.30,52.30,52.09,52.09
WTIUSD,20050419,192800,52.30,52.30,52.30,52.30
WTIUSD,20050419,192900,52.19,52.29,52.18,52.29
WTIUSD,20050419,201500,53.49,53.59,53.48,53.58
WTIUSD,20050419,201600,53.59,53.60,53.59,53.60
WTIUSD,20050419,201700,53.58,53.60,53.58,53.58
WTIUSD,20050419,201800,53.58,53.60,53.58,53.59
WTIUSD,20050419,202100,53.60,53.60,53.59,53.60
WTIUSD,20050419,202200,53.60,53.60,53.59,53.59
WTIUSD,20050419,202300,53.60,53.60,53.59,53.59
WTIUSD,20050419,202600,53.58,53.58,53.58,53.58
WTIUSD,20050419,202700,53.68,53.70,53.68,53.70
WTIUSD,20050419,202800,53.68,53.70,53.68,53.70
WTIUSD,20050419,203000,53.70,53.70,53.68,53.68
WTIUSD,20050419,203100,53.68,53.70,53.68,53.69
WTIUSD,20050419,203200,53.69,53.69,53.68,53.68
WTIUSD,20050419,203400,53.69,53.70,53.69,53.70
WTIUSD,20050419,203600,53.70,53.70,53.68,53.70
WTIUSD,20050419,203700,53.70,53.70,53.68,53.69
WTIUSD,20050419,203800,53.68,53.69,53.68,53.69
WTIUSD,20050419,204100,53.69,53.69,53.68,53.68
WTIUSD,20050419,204200,53.70,53.70,53.68,53.70
WTIUSD,20050419,204400,53.58,53.70,53.58,53.69
WTIUSD,20050419,204500,53.68,53.69,53.68,53.69
WTIUSD,20050419,204600,53.68,53.68,53.68,53.68
WTIUSD,20050419,204700,53.68,53.70,53.68,53.70
WTIUSD,20050419,204800,53.68,53.69,53.68,53.68
WTIUSD,20050419,204900,53.68,53.70,53.68,53.70
WTIUSD,20050419,205000,53.69,53.69,53.68,53.68
WTIUSD,20050419,205100,53.69,53.70,53.68,53.68
WTIUSD,20050419,205300,53.68,53.70,53.68,53.70
WTIUSD,20050419,205400,53.69,53.69,53.68,53.68
WTIUSD,20050419,205900,53.70,53.70,53.69,53.69
WTIUSD,20050419,210000,53.70,53.70,53.69,53.69
WTIUSD,20050419,210100,53.60,53.60,53.58,53.60
WTIUSD,20050419,210200,53.60,53.60,53.58,53.59
WTIUSD,20050419,210300,53.58,53.58,53.58,53.58
WTIUSD,20050419,210400,53.58,53.60,53.58,53.59
WTIUSD,20050419,211500,53.58,53.59,53.58,53.59
WTIUSD,20050419,211600,53.60,53.60,53.58,53.59
WTIUSD,20050419,211700,53.60,53.60,53.58,53.59
WTIUSD,20050419,212000,53.59,53.60,53.59,53.60
WTIUSD,20050419,212200,53.58,53.59,53.48,53.49
WTIUSD,20050419,212400,53.59,53.60,53.59,53.60
WTIUSD,20050419,212600,53.60,53.60,53.59,53.59
WTIUSD,20050419,212900,53.58,53.59,53.58,53.59
WTIUSD,20050419,213000,53.60,53.60,53.60,53.60
WTIUSD,20050419,213800,53.60,53.60,53.58,53.58
WTIUSD,20050419,213900,53.60,53.60,53.60,53.60
WTIUSD,20050419,214000,53.60,53.60,53.59,53.59
WTIUSD,20050419,214100,53.58,53.58,53.58,53.58
WTIUSD,20050419,214200,53.60,53.60,53.58,53.59
WTIUSD,20050419,214300,53.58,53.60,53.58,53.60
WTIUSD,20050419,214400,53.59,53.59,53.49,53.49
WTIUSD,20050419,214600,53.49,53.49,53.49,53.49
WTIUSD,20050419,214700,53.50,53.50,53.49,53.50
WTIUSD,20050419,215200,53.49,53.50,53.49,53.50
WTIUSD,20050419,215500,53.49,53.49,53.48,53.49
WTIUSD,20050419,215600,53.49,53.49,53.49,53.49
WTIUSD,20050419,220400,53.58,53.60,53.58,53.60
WTIUSD,20050419,220500,53.49,53.50,53.49,53.50
WTIUSD,20050419,220800,53.58,53.60,53.58,53.60
WTIUSD,20050419,221100,53.60,53.60,53.58,53.58
WTIUSD,20050419,221700,53.60,53.60,53.58,53.58
WTIUSD,20050419,222000,53.50,53.50,53.50,53.50
WTIUSD,20050419,222400,53.48,53.50,53.48,53.50
WTIUSD,20050419,222800,53.50,53.50,53.48,53.49
WTIUSD,20050419,222900,53.48,53.50,53.48,53.50
WTIUSD,20050419,223400,53.49,53.50,53.49,53.50
WTIUSD,20050419,223700,53.60,53.60,53.58,53.58
WTIUSD,20050419,223800,53.60,53.60,53.58,53.58
WTIUSD,20050419,223900,53.60,53.60,53.58,53.58
WTIUSD,20050419,224300,53.58,53.60,53.58,53.58
WTIUSD,20050419,224400,53.58,53.60,53.58,53.60
WTIUSD,20050419,224500,53.60,53.60,53.59,53.59
WTIUSD,20050419,224600,53.60,53.60,53.58,53.58
WTIUSD,20050419,224700,53.59,53.59,53.58,53.59
WTIUSD,20050419,224800,53.60,53.60,53.59,53.60
WTIUSD,20050419,225000,53.58,53.60,53.58,53.60
WTIUSD,20050419,225100,53.59,53.60,53.58,53.59
WTIUSD,20050419,225400,53.59,53.59,53.59,53.59
WTIUSD,20050419,225600,53.58,53.60,53.58,53.60
WTIUSD,20050419,231300,53.59,53.60,53.59,53.60
WTIUSD,20050419,231600,53.59,53.60,53.58,53.60
WTIUSD,20050419,231700,53.60,53.60,53.60,53.60
WTIUSD,20050419,231800,53.60,53.60,53.58,53.58
WTIUSD,20050419,233600,53.60,53.60,53.60,53.60
WTIUSD,20050419,235700,53.60,53.60,53.58,53.58
WTIUSD,20050419,235800,53.60,53.60,53.58,53.60
DJIUSD,20050419,001600,10090,10093,10090,10093
DJIUSD,20050419,001800,10091,10091,10091,10091
DJIUSD,20050419,002000,10092,10092,10090,10090
DJIUSD,20050419,002100,10089,10090,10089,10090
DJIUSD,20050419,002300,10093,10093,10091,10091
DJIUSD,20050419,002600,10093,10093,10092,10092
DJIUSD,20050419,003000,10093,10094,10093,10094
DJIUSD,20050419,003100,10093,10093,10092,10092
DJIUSD,20050419,003200,10094,10094,10092,10093
DJIUSD,20050419,003300,10093,10094,10092,10093
DJIUSD,20050419,003400,10093,10093,10091,10091
DJIUSD,20050419,004200,10095,10095,10094,10094
DJIUSD,20050419,004800,10092,10094,10092,10092
DJIUSD,20050419,005400,10094,10094,10093,10093
DJIUSD,20050419,005900,10093,10094,10093,10093
DJIUSD,20050419,010700,10093,10094,10093,10094
DJIUSD,20050419,011200,10092,10093,10092,10093
DJIUSD,20050419,011300,10095,10095,10093,10093
DJIUSD,20050419,011700,10093,10093,10091,10091
DJIUSD,20050419,012100,10092,10093,10092,10093
DJIUSD,20050419,012600,10092,10093,10092,10093
DJIUSD,20050419,012800,10091,10092,10091,10092
DJIUSD,20050419,012900,10091,10091,10090,10090
DJIUSD,20050419,013800,10091,10092,10090,10090
DJIUSD,20050419,014400,10090,10092,10090,10092
DJIUSD,20050419,014700,10090,10090,10089,10089
DJIUSD,20050419,015900,10093,10093,10091,10091
DJIUSD,20050419,020100,10091,10091,10089,10089
DJIUSD,20050419,020200,10087,10087,10084,10084
DJIUSD,20050419,021900,10085,10085,10084,10085
DJIUSD,20050419,022200,10086,10087,10086,10086
DJIUSD,20050419,023400,10087,10089,10087,10087
DJIUSD,20050419,025300,10089,10089,10088,10089
DJIUSD,20050419,025500,10087,10089,10087,10088
DJIUSD,20050419,025600,10089,10089,10087,10088
DJIUSD,20050419,025900,10087,10087,10085,10086
DJIUSD,20050419,030000,10085,10087,10085,10087
DJIUSD,20050419,030200,10086,10086,10084,10084
DJIUSD,20050419,031600,10083,10085,10083,10084
DJIUSD,20050419,032000,10086,10087,10086,10087
DJIUSD,20050419,032700,10084,10084,10083,10083
DJIUSD,20050419,034200,10088,10088,10086,10088
DJIUSD,20050419,035100,10090,10090,10089,10090
DJIUSD,20050419,040000,10087,10087,10087,10087
DJIUSD,20050419,040900,10088,10090,10088,10088
DJIUSD,20050419,041000,10089,10091,10089,10091
DJIUSD,20050419,041600,10089,10089,10089,10089
DJIUSD,20050419,042800,10090,10090,10090,10090
DJIUSD,20050419,042900,10090,10091,10090,10091
DJIUSD,20050419,043800,10088,10089,10088,10088
DJIUSD,20050419,043900,10088,10088,10087,10087
DJIUSD,20050419,044900,10088,10088,10087,10087
DJIUSD,20050419,045200,10086,10087,10086,10087
DJIUSD,20050419,050200,10087,10088,10087,10087
DJIUSD,20050419,050800,10088,10088,10087,10087
DJIUSD,20050419,051200,10087,10087,10087,10087
DJIUSD,20050419,051900,10087,10088,10086,10086
DJIUSD,20050419,052000,10086,10087,10086,10086
DJIUSD,20050419,052300,10088,10088,10087,10087
DJIUSD,20050419,052500,10087,10088,10087,10088
DJIUSD,20050419,052800,10087,10088,10087,10088
DJIUSD,20050419,052900,10087,10089,10087,10088
DJIUSD,20050419,053500,10087,10087,10086,10086
DJIUSD,20050419,053900,10085,10086,10084,10086
DJIUSD,20050419,055400,10085,10086,10085,10086
DJIUSD,20050419,060400,10088,10089,10088,10089
DJIUSD,20050419,060500,10090,10090,10089,10089
DJIUSD,20050419,060600,10088,10089,10088,10089
DJIUSD,20050419,060800,10089,10089,10089,10089
DJIUSD,20050419,062200,10090,10091,10090,10091
DJIUSD,20050419,063400,10093,10094,10093,10093
DJIUSD,20050419,063800,10093,10094,10092,10094
DJIUSD,20050419,064200,10093,10095,10093,10095
DJIUSD,20050419,064400,10094,10094,10094,10094
DJIUSD,20050419,064700,10095,10095,10094,10094
DJIUSD,20050419,064800,10095,10096,10095,10095
DJIUSD,20050419,064900,10097,10097,10095,10095
DJIUSD,20050419,065000,10097,10098,10097,10098
DJIUSD,20050419,065100,10098,10099,10097,10097
DJIUSD,20050419,065300,10098,10098,10098,10098
DJIUSD,20050419,065600,10098,10099,10098,10098
DJIUSD,20050419,065700,10101,10101,10100,10101
DJIUSD,20050419,065900,10099,10099,10098,10099
DJIUSD,20050419,070000,10100,10101,10099,10099
DJIUSD,20050419,070100,10100,10103,10100,10103
DJIUSD,20050419,070300,10101,10101,10101,10101
DJIUSD,20050419,070400,10099,10099,10098,10098
DJIUSD,20050419,070500,10099,10099,10098,10099
DJIUSD,20050419,070800,10099,10101,10099,10101
DJIUSD,20050419,070900,10097,10102,10097,10102
DJIUSD,20050419,071000,10102,10102,10100,10100
DJIUSD,20050419,071100,10099,10100,10098,10100
DJIUSD,20050419,071200,10101,10102,10100,10101
DJIUSD,20050419,071300,10102,10102,10100,10100
DJIUSD,20050419,071400,10102,10104,10102,10104
DJIUSD,20050419,071500,10102,10102,10101,10101
DJIUSD,20050419,071600,10101,10102,10101,10102
DJIUSD,20050419,071700,10101,10101,10099,10100
DJIUSD,20050419,071800,10101,10101,10100,10101
DJIUSD,20050419,071900,10101,10101,10100,10101
DJIUSD,20050419,072000,10099,10100,10099,10100
DJIUSD,20050419,072100,10102,10102,10102,10102
DJIUSD,20050419,072200,10101,10102,10099,10101
DJIUSD,20050419,072300,10098,10101,10098,10101
DJIUSD,20050419,072400,10101,10101,10100,10101
DJIUSD,20050419,072500,10102,10102,10100,10100
DJIUSD,20050419,072600,10101,10102,10101,10102
DJIUSD,20050419,072900,10099,10100,10099,10100
DJIUSD,20050419,073000,10100,10100,10099,10099
DJIUSD,20050419,073100,10096,10098,10096,10097
DJIUSD,20050419,073200,10094,10095,10094,10095
DJIUSD,20050419,073300,10098,10098,10097,10098
DJIUSD,20050419,073400,10095,10095,10094,10095
DJIUSD,20050419,073500,10094,10095,10094,10094
DJIUSD,20050419,073600,10092,10092,10091,10092
DJIUSD,20050419,074000,10096,10097,10096,10097
DJIUSD,20050419,074100,10095,10096,10095,10096
DJIUSD,20050419,074200,10096,10096,10096,10096
DJIUSD,20050419,074300,10094,10095,10094,10095
DJIUSD,20050419,074400,10093,10094,10093,10094
DJIUSD,20050419,074500,10096,10098,10096,10098
DJIUSD,20050419,074800,10099,10099,10098,10098
DJIUSD,20050419,075100,10099,10099,10098,10098
DJIUSD,20050419,075400,10101,10102,10100,10100
DJIUSD,20050419,075600,10099,10100,10099,10100
DJIUSD,20050419,075700,10100,10100,10100,10100
DJIUSD,20050419,075900,10100,10100,10099,10099
DJIUSD,20050419,080000,10100,10100,10097,10097
DJIUSD,20050419,080100,10095,10097,10095,10095
DJIUSD,20050419,080200,10093,10093,10093,10093
DJIUSD,20050419,080300,10093,10096,10093,10096
DJIUSD,20050419,080900,10092,10097,10091,10096
DJIUSD,20050419,081300,10093,10094,10092,10093
DJIUSD,20050419,081400,10091,10092,10090,10090
DJIUSD,20050419,081700,10092,10093,10092,10092
DJIUSD,20050419,081800,10091,10092,10091,10092
DJIUSD,20050419,081900,10092,10092,10092,10092
DJIUSD,20050419,082300,10096,10096,10095,10096
DJIUSD,20050419,082400,10093,10093,10091,10091
DJIUSD,20050419,082500,10090,10091,10090,10090
DJIUSD,20050419,082600,10091,10093,10091,10091
DJIUSD,20050419,082700,10092,10092,10092,10092
DJIUSD,20050419,082800,10093,10093,10092,10092
DJIUSD,20050419,083000,10094,10095,10094,10095
DJIUSD,20050419,083300,10093,10093,10093,10093
DJIUSD,20050419,083500,10090,10091,10088,10088
DJIUSD,20050419,083600,10088,10089,10088,10088
DJIUSD,20050419,083700,10089,10090,10086,10086
DJIUSD,20050419,083800,10087,10087,10086,10086
DJIUSD,20050419,083900,10086,10088,10086,10087
DJIUSD,20050419,084000,10084,10084,10083,10084
DJIUSD,20050419,084100,10082,10083,10082,10083
DJIUSD,20050419,084200,10083,10084,10083,10084
DJIUSD,20050419,084300,10086,10086,10083,10083
DJIUSD,20050419,084400,10083,10083,10080,10081
DJIUSD,20050419,084500,10081,10082,10081,10082
DJIUSD,20050419,084600,10079,10081,10079,10081
DJIUSD,20050419,084800,10084,10086,10084,10085
DJIUSD,20050419,085000,10086,10086,10084,10084
DJIUSD,20050419,085200,10083,10083,10082,10082
DJIUSD,20050419,085300,10085,10086,10085,10086
DJIUSD,20050419,090200,10082,10083,10081,10081
DJIUSD,20050419,090300,10081,10084,10081,10084
DJIUSD,20050419,090700,10081,10082,10080,10081
DJIUSD,20050419,091200,10082,10083,10082,10083
DJIUSD,20050419,091300,10081,10081,10077,10078
DJIUSD,20050419,091600,10077,10078,10077,10078
DJIUSD,20050419,091700,10077,10077,10071,10076
DJIUSD,20050419,091800,10076,10080,10076,10080
DJIUSD,20050419,091900,10077,10080,10077,10078
DJIUSD,20050419,092400,10079,10080,10078,10078
DJIUSD,20050419,092600,10078,10079,10078,10079
DJIUSD,20050419,092700,10079,10079,10077,10077
DJIUSD,20050419,092800,10077,10077,10077,10077
DJIUSD,20050419,093100,10074,10075,10071,10072
DJIUSD,20050419,093900,10076,10076,10075,10076
DJIUSD,20050419,094000,10076,10078,10076,10078
DJIUSD,20050419,094200,10080,10081,10080,10081
DJIUSD,20050419,094300,10079,10080,10079,10079
DJIUSD,20050419,095900,10081,10081,10079,10079
DJIUSD,20050419,100300,10080,10082,10080,10082
DJIUSD,20050419,100500,10081,10082,10080,10080
DJIUSD,20050419,100600,10082,10082,10080,10081
DJIUSD,20050419,100700,10081,10083,10081,10082
DJIUSD,20050419,100800,10082,10083,10082,10082
DJIUSD,20050419,100900,10083,10083,10079,10079
DJIUSD,20050419,101100,10081,10081,10077,10077
DJIUSD,20050419,101300,10077,10077,10077,10077
DJIUSD,20050419,101400,10076,10078,10076,10078
DJIUSD,20050419,101600,10077,10079,10077,10077
DJIUSD,20050419,101900,10082,10082,10081,10081
DJIUSD,20050419,102400,10081,10081,10080,10081
DJIUSD,20050419,102700,10080,10080,10078,10078
DJIUSD,20050419,103300,10081,10081,10079,10079
DJIUSD,20050419,103800,10080,10083,10080,10082
DJIUSD,20050419,103900,10082,10083,10082,10082
DJIUSD,20050419,104000,10083,10083,10083,10083
DJIUSD,20050419,104100,10083,10083,10080,10082
DJIUSD,20050419,104200,10082,10083,10081,10082
DJIUSD,20050419,104500,10081,10082,10081,10081
DJIUSD,20050419,104600,10082,10082,10081,10082
DJIUSD,20050419,104700,10084,10085,10083,10083
DJIUSD,20050419,104900,10085,10090,10085,10090
DJIUSD,20050419,105000,10082,10083,10082,10083
DJIUSD,20050419,105100,10086,10086,10086,10086
DJIUSD,20050419,105300,10087,10090,10087,10090
DJIUSD,20050419,105400,10089,10091,10089,10090
DJIUSD,20050419,105500,10089,10090,10088,10090
DJIUSD,20050419,105600,10091,10092,10091,10091
DJIUSD,20050419,105700,10090,10092,10090,10092
DJIUSD,20050419,105800,10091,10092,10089,10089
DJIUSD,20050419,105900,10091,10091,10089,10090
DJIUSD,20050419,110100,10089,10090,10089,10089
DJIUSD,20050419,110200,10090,10091,10090,10091
DJIUSD,20050419,110300,10093,10093,10092,10092
DJIUSD,20050419,110400,10089,10092,10089,10092
DJIUSD,20050419,110500,10094,10094,10093,10094
DJIUSD,20050419,110600,10091,10094,10091,10093
DJIUSD,20050419,110900,10094,10094,10093,10094
DJIUSD,20050419,111100,10090,10091,10090,10091
DJIUSD,20050419,111200,10091,10093,10091,10093
DJIUSD,20050419,111300,10097,10097,10095,10095
DJIUSD,20050419,111400,10097,10099,10097,10099
DJIUSD,20050419,111500,10096,10098,10095,10098
DJIUSD,20050419,111600,10095,10098,10095,10096
DJIUSD,20050419,111800,10097,10097,10094,10094
DJIUSD,20050419,111900,10096,10096,10095,10095
DJIUSD,20050419,112000,10096,10098,10096,10097
DJIUSD,20050419,112200,10093,10093,10090,10091
DJIUSD,20050419,112300,10096,10097,10093,10096
DJIUSD,20050419,112400,10097,10097,10096,10096
DJIUSD,20050419,112500,10097,10097,10095,10097
DJIUSD,20050419,112600,10097,10098,10097,10098
DJIUSD,20050419,112700,10097,10099,10097,10099
DJIUSD,20050419,112800,10100,10103,10100,10103
DJIUSD,20050419,112900,10102,10103,10102,10103
DJIUSD,20050419,113000,10104,10105,10104,10105
DJIUSD,20050419,113100,10104,10104,10104,10104
DJIUSD,20050419,113200,10104,10104,10102,10102
DJIUSD,20050419,113300,10104,10105,10103,10103
DJIUSD,20050419,113400,10105,10105,10104,10104
DJIUSD,20050419,113500,10104,10105,10102,10103
DJIUSD,20050419,113800,10102,10105,10102,10105
DJIUSD,20050419,113900,10105,10105,10103,10104
DJIUSD,20050419,114000,10103,10104,10103,10103
DJIUSD,20050419,114100,10102,10106,10101,10103
DJIUSD,20050419,114200,10103,10103,10101,10101
DJIUSD,20050419,114400,10102,10104,10102,10103
DJIUSD,20050419,114500,10104,10111,10103,10111
DJIUSD,20050419,114700,10110,10110,10106,10107
DJIUSD,20050419,114800,10109,10109,10108,10108
DJIUSD,20050419,114900,10108,10108,10108,10108
DJIUSD,20050419,115000,10108,10111,10108,10111
DJIUSD,20050419,115100,10108,10109,10107,10108
DJIUSD,20050419,115200,10109,10111,10108,10109
DJIUSD,20050419,115300,10108,10109,10108,10109
DJIUSD,20050419,115400,10110,10110,10109,10110
DJIUSD,20050419,115500,10111,10112,10108,10109
DJIUSD,20050419,115600,10109,10110,10109,10110
DJIUSD,20050419,115700,10108,10110,10106,10110
DJIUSD,20050419,115800,10108,10110,10105,10108
DJIUSD,20050419,115900,10107,10109,10102,10103
DJIUSD,20050419,120000,10103,10104,10101,10104
DJIUSD,20050419,120100,10107,10108,10103,10104
DJIUSD,20050419,120200,10106,10107,10104,10107
DJIUSD,20050419,120300,10107,10109,10103,10103
DJIUSD,20050419,120400,10105,10107,10105,10107
DJIUSD,20050419,120500,10107,10107,10103,10103
DJIUSD,20050419,120600,10104,10106,10104,10106
DJIUSD,20050419,120700,10106,10106,10104,10104
DJIUSD,20050419,120800,10104,10106,10104,10105
DJIUSD,20050419,120900,10105,10105,10102,10102
DJIUSD,20050419,121000,10103,10103,10100,10100
DJIUSD,20050419,121100,10102,10102,10100,10102
DJIUSD,20050419,121200,10100,10101,10098,10099
DJIUSD,20050419,121300,10098,10100,10098,10100
DJIUSD,20050419,121400,10101,10102,10099,10101
DJIUSD,20050419,121500,10102,10105,10102,10104
DJIUSD,20050419,121600,10104,10104,10099,10100
DJIUSD,20050419,121700,10102,10104,10100,10103
DJIUSD,20050419,121800,10103,10106,10103,10106
DJIUSD,20050419,121900,10104,10107,10101,10101
DJIUSD,20050419,122000,10101,10104,10099,10100
DJIUSD,20050419,122100,10099,10102,10098,10101
DJIUSD,20050419,122200,10101,10101,10094,10094
DJIUSD,20050419,122300,10095,10098,10093,10097
DJIUSD,20050419,122400,10095,10095,10093,10093
DJIUSD,20050419,122500,10095,10096,10091,10091
DJIUSD,20050419,122600,10092,10093,10092,10092
DJIUSD,20050419,122700,10092,10094,10089,10094
DJIUSD,20050419,122800,10092,10094,10091,10091
DJIUSD,20050419,122900,10093,10107,10092,10100
DJIUSD,20050419,123000,10106,10114,10102,10102
DJIUSD,20050419,123100,10102,10106,10098,10106
DJIUSD,20050419,123200,10105,10105,10098,10101
DJIUSD,20050419,123300,10101,10106,10100,10103
DJIUSD,20050419,123400,10104,10105,10103,10103
DJIUSD,20050419,123500,10103,10104,10102,10103
DJIUSD,20050419,123600,10104,10106,10104,10105
DJIUSD,20050419,123700,10104,10108,10104,10107
DJIUSD,20050419,123800,10106,10107,10105,10105
DJIUSD,20050419,123900,10106,10108,10106,10107
DJIUSD,20050419,124000,10105,10105,10104,10104
DJIUSD,20050419,124100,10104,10108,10102,10108
DJIUSD,20050419,124200,10108,10108,10105,10105
DJIUSD,20050419,124300,10106,10106,10105,10105
DJIUSD,20050419,124400,10104,10106,10104,10106
DJIUSD,20050419,124500,10104,10106,10104,10105
DJIUSD,20050419,124600,10104,10106,10104,10106
DJIUSD,20050419,124700,10106,10106,10103,10103
DJIUSD,20050419,124800,10104,10104,10099,10101
DJIUSD,20050419,124900,10103,10103,10099,10099
DJIUSD,20050419,125000,10102,10104,10102,10104
DJIUSD,20050419,125100,10103,10106,10102,10106
DJIUSD,20050419,125200,10106,10106,10104,10104
DJIUSD,20050419,125300,10104,10105,10103,10105
DJIUSD,20050419,125400,10105,10106,10102,10103
DJIUSD,20050419,125500,10102,10103,10101,10103
DJIUSD,20050419,125600,10101,10103,10101,10102
DJIUSD,20050419,125700,10102,10102,10102,10102
DJIUSD,20050419,125800,10102,10104,10101,10102
DJIUSD,20050419,125900,10102,10104,10102,10103
DJIUSD,20050419,130000,10103,10104,10102,10104
DJIUSD,20050419,130100,10102,10104,10101,10102
DJIUSD,20050419,130200,10102,10103,10102,10103
DJIUSD,20050419,130300,10103,10103,10101,10103
DJIUSD,20050419,130400,10104,10104,10102,10102
DJIUSD,20050419,130500,10102,10105,10102,10105
DJIUSD,20050419,130600,10104,10105,10103,10103
DJIUSD,20050419,130700,10105,10106,10102,10102
DJIUSD,20050419,130800,10105,10105,10102,10103
DJIUSD,20050419,130900,10103,10105,10103,10105
DJIUSD,20050419,131000,10106,10107,10105,10106
DJIUSD,20050419,131100,10106,10106,10103,10103
DJIUSD,20050419,131200,10104,10104,10104,10104
DJIUSD,20050419,131300,10106,10107,10106,10106
DJIUSD,20050419,131400,10105,10107,10105,10106
DJIUSD,20050419,131500,10107,10107,10105,10105
DJIUSD,20050419,131600,10105,10107,10105,10107
DJIUSD,20050419,131700,10107,10107,10104,10104
DJIUSD,20050419,131900,10104,10106,10103,10103
DJIUSD,20050419,132000,10105,10106,10104,10106
DJIUSD,20050419,132100,10106,10107,10104,10104
DJIUSD,20050419,132200,10106,10106,10105,10105
DJIUSD,20050419,132300,10104,10105,10104,10105
DJIUSD,20050419,132400,10106,10107,10104,10105
DJIUSD,20050419,132500,10104,10107,10104,10107
DJIUSD,20050419,132600,10106,10107,10106,10107
DJIUSD,20050419,132700,10108,10109,10107,10109
DJIUSD,20050419,132800,10110,10112,10109,10111
DJIUSD,20050419,132900,10110,10110,10107,10108
DJIUSD,20050419,133000,10108,10114,10107,10111
DJIUSD,20050419,133100,10109,10114,10108,10111
DJIUSD,20050419,133200,10111,10117,10110,10116
DJIUSD,20050419,133300,10115,10122,10115,10121
DJIUSD,20050419,133400,10121,10126,10119,10124
DJIUSD,20050419,133500,10124,10131,10123,10126
DJIUSD,20050419,133600,10126,10126,10120,10121
DJIUSD,20050419,133700,10122,10124,10121,10122
DJIUSD,20050419,133800,10124,10125,10120,10120
DJIUSD,20050419,133900,10120,10124,10120,10123
DJIUSD,20050419,134000,10123,10123,10119,10122
DJIUSD,20050419,134100,10123,10130,10121,10130
DJIUSD,20050419,134200,10128,10130,10123,10123
DJIUSD,20050419,134300,10123,10125,10119,10120
DJIUSD,20050419,134400,10120,10122,10118,10122
DJIUSD,20050419,134500,10122,10125,10119,10121
DJIUSD,20050419,134600,10121,10121,10110,10112
DJIUSD,20050419,134700,10112,10116,10111,10116
DJIUSD,20050419,134800,10114,10118,10108,10108
DJIUSD,20050419,134900,10110,10111,10106,10108
DJIUSD,20050419,135000,10106,10109,10106,10108
DJIUSD,20050419,135100,10109,10111,10106,10110
DJIUSD,20050419,135200,10111,10111,10106,10108
DJIUSD,20050419,135300,10110,10110,10103,10107
DJIUSD,20050419,135400,10109,10116,10106,10116
DJIUSD,20050419,135500,10115,10117,10112,10117
DJIUSD,20050419,135600,10115,10124,10115,10121
DJIUSD,20050419,135700,10120,10125,10120,10122
DJIUSD,20050419,135800,10122,10123,10113,10113
DJIUSD,20050419,135900,10115,10126,10113,10125
DJIUSD,20050419,140000,10126,10128,10124,10127
DJIUSD,20050419,140100,10125,10128,10125,10126
DJIUSD,20050419,140200,10125,10128,10124,10125
DJIUSD,20050419,140300,10124,10126,10123,10123
DJIUSD,20050419,140400,10124,10128,10122,10122
DJIUSD,20050419,140500,10124,10131,10122,10127
DJIUSD,20050419,140600,10126,10129,10118,10120
DJIUSD,20050419,140700,10118,10122,10113,10114
DJIUSD,20050419,140800,10115,10118,10114,10115
DJIUSD,20050419,140900,10115,10120,10115,10120
DJIUSD,20050419,141000,10119,10124,10119,10122
DJIUSD,20050419,141100,10122,10122,10114,10116
DJIUSD,20050419,141200,10115,10118,10112,10117
DJIUSD,20050419,141300,10118,10118,10113,10114
DJIUSD,20050419,141400,10115,10115,10110,10112
DJIUSD,20050419,141500,10110,10111,10105,10106
DJIUSD,20050419,141600,10107,10115,10107,10113
DJIUSD,20050419,141700,10114,10117,10114,10114
DJIUSD,20050419,141800,10114,10117,10113,10115
DJIUSD,20050419,141900,10115,10115,10112,10113
DJIUSD,20050419,142000,10112,10125,10112,10125
DJIUSD,20050419,142100,10124,10124,10115,10118
DJIUSD,20050419,142200,10117,10119,10110,10110
DJIUSD,20050419,142300,10110,10123,10110,10121
DJIUSD,20050419,142400,10121,10121,10115,10115
DJIUSD,20050419,142500,10116,10123,10115,10120
DJIUSD,20050419,142600,10121,10124,10118,10124
DJIUSD,20050419,142700,10123,10126,10116,10117
DJIUSD,20050419,142800,10118,10122,10117,10120
DJIUSD,20050419,142900,10118,10119,10114,10114
DJIUSD,20050419,143000,10115,10116,10113,10113
DJIUSD,20050419,143100,10113,10119,10110,10115
DJIUSD,20050419,143200,10113,10113,10111,10111
DJIUSD,20050419,143300,10111,10115,10111,10115
DJIUSD,20050419,143400,10115,10117,10115,10117
DJIUSD,20050419,143500,10116,10117,10114,10115
DJIUSD,20050419,143600,10114,10115,10113,10113
DJIUSD,20050419,143700,10114,10115,10111,10112
DJIUSD,20050419,143800,10112,10119,10112,10116
DJIUSD,20050419,143900,10115,10117,10110,10114
DJIUSD,20050419,144000,10113,10113,10110,10111
DJIUSD,20050419,144100,10110,10110,10107,10107
DJIUSD,20050419,144200,10108,10110,10108,10108
DJIUSD,20050419,144300,10108,10109,10106,10108
DJIUSD,20050419,144400,10108,10109,10099,10101
DJIUSD,20050419,144500,10099,10101,10093,10093
DJIUSD,20050419,144600,10093,10100,10093,10097
DJIUSD,20050419,144700,10099,10099,10095,10097
DJIUSD,20050419,144800,10097,10099,10097,10098
DJIUSD,20050419,144900,10096,10098,10091,10092
DJIUSD,20050419,145000,10093,10097,10092,10093
DJIUSD,20050419,145100,10091,10096,10091,10094
DJIUSD,20050419,145200,10094,10098,10093,10098
DJIUSD,20050419,145300,10099,10100,10095,10096
DJIUSD,20050419,145400,10095,10098,10095,10097
DJIUSD,20050419,145500,10097,10101,10097,10099
DJIUSD,20050419,145600,10097,10098,10097,10097
DJIUSD,20050419,145700,10097,10102,10097,10100
DJIUSD,20050419,145800,10100,10104,10100,10104
DJIUSD,20050419,145900,10102,10105,10099,10103
DJIUSD,20050419,150000,10103,10104,10097,10097
DJIUSD,20050419,150100,10097,10109,10097,10108
DJIUSD,20050419,150200,10106,10107,10105,10107
DJIUSD,20050419,150300,10107,10111,10104,10110
DJIUSD,20050419,150400,10110,10111,10104,10107
DJIUSD,20050419,150500,10108,10108,10102,10103
DJIUSD,20050419,150600,10103,10103,10101,10101
DJIUSD,20050419,150700,10100,10105,10098,10103
DJIUSD,20050419,150800,10101,10104,10101,10104
DJIUSD,20050419,150900,10104,10112,10103,10108
DJIUSD,20050419,151000,10108,10109,10105,10108
DJIUSD,20050419,151100,10108,10109,10104,10104
DJIUSD,20050419,151200,10103,10110,10103,10110
DJIUSD,20050419,151300,10109,10111,10108,10109
DJIUSD,20050419,151400,10108,10113,10108,10110
DJIUSD,20050419,151500,10109,10110,10106,10106
DJIUSD,20050419,151600,10107,10110,10105,10105
DJIUSD,20050419,151700,10106,10109,10106,10107
DJIUSD,20050419,151800,10108,10116,10107,10116
DJIUSD,20050419,151900,10116,10124,10115,10120
DJIUSD,20050419,152000,10121,10122,10120,10120
DJIUSD,20050419,152100,10120,10122,10116,10117
DJIUSD,20050419,152200,10117,10121,10116,10119
DJIUSD,20050419,152300,10120,10120,10117,10117
DJIUSD,20050419,152400,10117,10122,10117,10121
DJIUSD,20050419,152500,10121,10121,10117,10117
DJIUSD,20050419,152600,10118,10123,10118,10121
DJIUSD,20050419,152700,10120,10128,10120,10128
DJIUSD,20050419,152800,10129,10129,10126,10126
DJIUSD,20050419,152900,10125,10136,10124,10128
DJIUSD,20050419,153000,10131,10131,10123,10124
DJIUSD,20050419,153100,10125,10126,10120,10120
DJIUSD,20050419,153200,10122,10127,10121,10125
DJIUSD,20050419,153300,10125,10127,10122,10123
DJIUSD,20050419,153400,10123,10125,10123,10124
DJIUSD,20050419,153500,10123,10125,10119,10124
DJIUSD,20050419,153600,10122,10126,10122,10122
DJIUSD,20050419,153700,10122,10123,10122,10123
DJIUSD,20050419,153800,10123,10124,10121,10123
DJIUSD,20050419,153900,10124,10129,10122,10128
DJIUSD,20050419,154000,10128,10128,10122,10122
DJIUSD,20050419,154100,10123,10124,10123,10124
DJIUSD,20050419,154200,10124,10124,10118,10118
DJIUSD,20050419,154300,10118,10120,10116,10119
DJIUSD,20050419,154400,10119,10122,10118,10122
DJIUSD,20050419,154500,10120,10123,10119,10119
DJIUSD,20050419,154600,10120,10121,10119,10121
DJIUSD,20050419,154700,10122,10126,10122,10122
DJIUSD,20050419,154800,10124,10125,10117,10117
DJIUSD,20050419,154900,10118,10123,10118,10121
DJIUSD,20050419,155000,10122,10124,10119,10119
DJIUSD,20050419,155100,10120,10120,10117,10120
DJIUSD,20050419,155200,10119,10125,10119,10124
DJIUSD,20050419,155300,10124,10127,10124,10125
DJIUSD,20050419,155400,10124,10126,10124,10124
DJIUSD,20050419,155500,10126,10130,10124,10130
DJIUSD,20050419,155600,10130,10133,10129,10131
DJIUSD,20050419,155700,10129,10133,10129,10132
DJIUSD,20050419,155800,10130,10137,10130,10136
DJIUSD,20050419,155900,10137,10138,10132,10132
DJIUSD,20050419,160000,10133,10135,10131,10135
DJIUSD,20050419,160100,10134,10135,10130,10130
DJIUSD,20050419,160200,10132,10133,10130,10132
DJIUSD,20050419,160300,10131,10132,10127,10127
DJIUSD,20050419,160400,10129,10130,10126,10129
DJIUSD,20050419,160500,10129,10131,10127,10128
DJIUSD,20050419,160600,10129,10135,10128,10134
DJIUSD,20050419,160700,10134,10136,10132,10132
DJIUSD,20050419,160800,10132,10133,10129,10129
DJIUSD,20050419,160900,10129,10134,10126,10133
DJIUSD,20050419,161000,10134,10134,10131,10131
DJIUSD,20050419,161100,10132,10133,10129,10131
DJIUSD,20050419,161200,10132,10136,10131,10135
DJIUSD,20050419,161300,10133,10133,10123,10123
DJIUSD,20050419,161400,10124,10129,10123,10127
DJIUSD,20050419,161500,10126,10131,10126,10129
DJIUSD,20050419,161600,10128,10132,10127,10131
DJIUSD,20050419,161700,10130,10133,10129,10130
DJIUSD,20050419,161800,10128,10131,10127,10127
DJIUSD,20050419,161900,10126,10130,10126,10127
DJIUSD,20050419,162000,10127,10128,10126,10128
DJIUSD,20050419,162100,10127,10128,10126,10127
DJIUSD,20050419,162200,10128,10129,10121,10121
DJIUSD,20050419,162300,10122,10125,10120,10122
DJIUSD,20050419,162400,10123,10125,10119,10125
DJIUSD,20050419,162500,10125,10125,10122,10122
DJIUSD,20050419,162600,10123,10123,10113,10118
DJIUSD,20050419,162700,10117,10118,10117,10118
DJIUSD,20050419,162800,10117,10118,10115,10118
DJIUSD,20050419,162900,10116,10120,10114,10120
DJIUSD,20050419,163000,10120,10124,10120,10123
DJIUSD,20050419,163100,10124,10124,10122,10122
DJIUSD,20050419,163200,10121,10125,10121,10121
DJIUSD,20050419,163300,10123,10123,10116,10120
DJIUSD,20050419,163400,10119,10121,10118,10118
DJIUSD,20050419,163500,10118,10120,10117,10118
DJIUSD,20050419,163600,10118,10121,10118,10121
DJIUSD,20050419,163700,10120,10121,10120,10121
DJIUSD,20050419,163800,10121,10123,10120,10121
DJIUSD,20050419,163900,10120,10124,10120,10124
DJIUSD,20050419,164000,10122,10124,10122,10124
DJIUSD,20050419,164100,10122,10123,10122,10122
DJIUSD,20050419,164200,10124,10130,10122,10128
DJIUSD,20050419,164300,10128,10130,10123,10130
DJIUSD,20050419,164400,10127,10130,10125,10128
DJIUSD,20050419,164500,10128,10131,10127,10131
DJIUSD,20050419,164600,10131,10133,10127,10129
DJIUSD,20050419,164700,10129,10131,10128,10130
DJIUSD,20050419,164800,10130,10133,10130,10131
DJIUSD,20050419,164900,10132,10133,10129,10131
DJIUSD,20050419,165000,10132,10133,10127,10129
DJIUSD,20050419,165100,10130,10130,10128,10129
DJIUSD,20050419,165200,10130,10130,10127,10128
DJIUSD,20050419,165300,10127,10127,10120,10120
DJIUSD,20050419,165400,10120,10123,10117,10119
DJIUSD,20050419,165500,10119,10126,10117,10125
DJIUSD,20050419,165600,10125,10126,10122,10125
DJIUSD,20050419,165700,10125,10126,10124,10124
DJIUSD,20050419,165800,10123,10125,10119,10121
DJIUSD,20050419,165900,10121,10126,10121,10126
DJIUSD,20050419,170000,10127,10128,10126,10126
DJIUSD,20050419,170100,10129,10129,10124,10126
DJIUSD,20050419,170200,10127,10127,10124,10125
DJIUSD,20050419,170300,10125,10129,10125,10129
DJIUSD,20050419,170400,10128,10134,10128,10130
DJIUSD,20050419,170500,10130,10131,10127,10129
DJIUSD,20050419,170600,10128,10128,10121,10123
DJIUSD,20050419,170700,10124,10131,10123,10130
DJIUSD,20050419,170800,10130,10130,10127,10127
DJIUSD,20050419,170900,10128,10128,10123,10128
DJIUSD,20050419,171000,10129,10130,10126,10126
DJIUSD,20050419,171100,10128,10130,10128,10130
DJIUSD,20050419,171200,10129,10132,10129,10130
DJIUSD,20050419,171300,10128,10129,10128,10129
DJIUSD,20050419,171400,10128,10129,10127,10127
DJIUSD,20050419,171500,10127,10128,10123,10125
DJIUSD,20050419,171600,10124,10124,10121,10123
DJIUSD,20050419,171700,10121,10126,10121,10123
DJIUSD,20050419,171800,10124,10128,10118,10121
DJIUSD,20050419,171900,10120,10122,10120,10120
DJIUSD,20050419,172000,10121,10123,10121,10122
DJIUSD,20050419,172100,10121,10122,10121,10122
DJIUSD,20050419,172200,10122,10125,10122,10122
DJIUSD,20050419,172300,10122,10123,10117,10117
DJIUSD,20050419,172400,10118,10119,10114,10114
DJIUSD,20050419,172500,10114,10121,10114,10118
DJIUSD,20050419,172600,10118,10122,10116,10120
DJIUSD,20050419,172700,10121,10125,10120,10121
DJIUSD,20050419,172800,10121,10122,10118,10121
DJIUSD,20050419,172900,10120,10130,10119,10127
DJIUSD,20050419,173000,10126,10129,10125,10125
DJIUSD,20050419,173100,10125,10133,10125,10129
DJIUSD,20050419,173200,10129,10132,10127,10132
DJIUSD,20050419,173300,10130,10135,10130,10133
DJIUSD,20050419,173400,10134,10134,10131,10131
DJIUSD,20050419,173500,10132,10134,10130,10133
DJIUSD,20050419,173600,10131,10137,10131,10136
DJIUSD,20050419,173700,10136,10144,10135,10139
DJIUSD,20050419,173800,10140,10142,10132,10135
DJIUSD,20050419,173900,10135,10137,10134,10137
DJIUSD,20050419,174000,10136,10136,10132,10132
DJIUSD,20050419,174100,10133,10134,10130,10133
DJIUSD,20050419,174200,10134,10135,10133,10135
DJIUSD,20050419,174300,10133,10137,10132,10134
DJIUSD,20050419,174400,10134,10135,10133,10133
DJIUSD,20050419,174500,10133,10140,10133,10138
DJIUSD,20050419,174600,10138,10140,10136,10140
DJIUSD,20050419,174700,10139,10141,10137,10137
DJIUSD,20050419,174800,10136,10147,10136,10142
DJIUSD,20050419,174900,10141,10151,10138,10147
DJIUSD,20050419,175000,10148,10152,10144,10145
DJIUSD,20050419,175100,10145,10148,10142,10142
DJIUSD,20050419,175200,10143,10145,10143,10145
DJIUSD,20050419,175300,10145,10148,10143,10148
DJIUSD,20050419,175400,10146,10152,10146,10149
DJIUSD,20050419,175500,10148,10152,10144,10150
DJIUSD,20050419,175600,10151,10152,10147,10149
DJIUSD,20050419,175700,10149,10150,10143,10145
DJIUSD,20050419,175800,10146,10147,10144,10145
DJIUSD,20050419,175900,10146,10152,10146,10148
DJIUSD,20050419,180000,10150,10150,10144,10147
DJIUSD,20050419,180100,10145,10147,10141,10144
DJIUSD,20050419,180200,10144,10145,10139,10141
DJIUSD,20050419,180300,10142,10142,10136,10136
DJIUSD,20050419,180400,10138,10141,10137,10138
DJIUSD,20050419,180500,10138,10143,10137,10143
DJIUSD,20050419,180600,10142,10143,10142,10143
DJIUSD,20050419,180700,10143,10143,10141,10141
DJIUSD,20050419,180800,10143,10145,10141,10142
DJIUSD,20050419,180900,10143,10149,10142,10143
DJIUSD,20050419,181000,10143,10143,10138,10138
DJIUSD,20050419,181100,10140,10143,10139,10142
DJIUSD,20050419,181200,10139,10144,10138,10140
DJIUSD,20050419,181300,10141,10141,10138,10140
DJIUSD,20050419,181400,10139,10142,10139,10142
DJIUSD,20050419,181500,10141,10144,10140,10144
DJIUSD,20050419,181600,10145,10145,10142,10142
DJIUSD,20050419,181700,10144,10148,10144,10146
DJIUSD,20050419,181800,10147,10147,10142,10142
DJIUSD,20050419,181900,10142,10151,10141,10148
DJIUSD,20050419,182000,10149,10154,10147,10151
DJIUSD,20050419,182100,10151,10152,10150,10152
DJIUSD,20050419,182200,10150,10155,10147,10155
DJIUSD,20050419,182300,10154,10161,10152,10152
DJIUSD,20050419,182400,10154,10154,10150,10151
DJIUSD,20050419,182500,10151,10157,10151,10153
DJIUSD,20050419,182600,10151,10155,10150,10154
DJIUSD,20050419,182700,10153,10154,10150,10152
DJIUSD,20050419,182800,10153,10153,10148,10149
DJIUSD,20050419,182900,10147,10149,10146,10147
DJIUSD,20050419,183000,10147,10148,10144,10146
DJIUSD,20050419,183100,10146,10155,10144,10150
DJIUSD,20050419,183200,10149,10153,10147,10153
DJIUSD,20050419,183300,10152,10152,10149,10150
DJIUSD,20050419,183400,10149,10152,10148,10149
DJIUSD,20050419,183500,10151,10152,10145,10147
DJIUSD,20050419,183600,10148,10148,10142,10144
DJIUSD,20050419,183700,10143,10148,10140,10140
DJIUSD,20050419,183800,10140,10144,10140,10141
DJIUSD,20050419,183900,10141,10143,10137,10138
DJIUSD,20050419,184000,10138,10141,10137,10139
DJIUSD,20050419,184100,10139,10142,10139,10142
DJIUSD,20050419,184200,10139,10140,10133,10138
DJIUSD,20050419,184300,10137,10141,10137,10139
DJIUSD,20050419,184400,10138,10139,10135,10138
DJIUSD,20050419,184500,10137,10138,10135,10136
DJIUSD,20050419,184600,10137,10142,10137,10138
DJIUSD,20050419,184700,10140,10140,10135,10137
DJIUSD,20050419,184800,10137,10140,10136,10140
DJIUSD,20050419,184900,10140,10140,10138,10138
DJIUSD,20050419,185000,10139,10140,10136,10139
DJIUSD,20050419,185100,10138,10144,10137,10144
DJIUSD,20050419,185200,10144,10145,10141,10145
DJIUSD,20050419,185300,10144,10144,10141,10142
DJIUSD,20050419,185400,10143,10143,10141,10143
DJIUSD,20050419,185500,10142,10144,10139,10144
DJIUSD,20050419,185600,10143,10144,10141,10142
DJIUSD,20050419,185700,10142,10147,10142,10143
DJIUSD,20050419,185800,10144,10145,10140,10140
DJIUSD,20050419,185900,10141,10142,10139,10140
DJIUSD,20050419,190000,10141,10141,10137,10137
DJIUSD,20050419,190100,10138,10141,10137,10138
DJIUSD,20050419,190200,10140,10140,10137,10138
DJIUSD,20050419,190300,10138,10139,10135,10138
DJIUSD,20050419,190400,10138,10139,10136,10137
DJIUSD,20050419,190500,10138,10138,10133,10133
DJIUSD,20050419,190600,10134,10134,10130,10130
DJIUSD,20050419,190700,10129,10131,10122,10128
DJIUSD,20050419,190800,10128,10130,10125,10126
DJIUSD,20050419,190900,10127,10127,10125,10125
DJIUSD,20050419,191000,10126,10128,10124,10128
DJIUSD,20050419,191100,10129,10133,10128,10131
DJIUSD,20050419,191200,10131,10131,10129,10129
DJIUSD,20050419,191300,10128,10130,10127,10130
DJIUSD,20050419,191400,10128,10130,10128,10129
DJIUSD,20050419,191500,10129,10131,10129,10130
DJIUSD,20050419,191600,10130,10138,10130,10135
DJIUSD,20050419,191700,10133,10135,10128,10132
DJIUSD,20050419,191800,10130,10131,10123,10123
DJIUSD,20050419,191900,10124,10129,10122,10126
DJIUSD,20050419,192000,10126,10127,10116,10117
DJIUSD,20050419,192100,10116,10124,10114,10120
DJIUSD,20050419,192200,10121,10126,10121,10126
DJIUSD,20050419,192300,10126,10126,10122,10123
DJIUSD,20050419,192400,10123,10127,10123,10126
DJIUSD,20050419,192500,10126,10127,10123,10127
DJIUSD,20050419,192600,10126,10126,10122,10126
DJIUSD,20050419,192700,10125,10131,10124,10127
DJIUSD,20050419,192800,10127,10129,10125,10128
DJIUSD,20050419,192900,10128,10131,10127,10127
DJIUSD,20050419,193000,10129,10133,10129,10133
DJIUSD,20050419,193100,10133,10134,10128,10130
DJIUSD,20050419,193200,10131,10138,10129,10136
DJIUSD,20050419,193300,10136,10146,10136,10141
DJIUSD,20050419,193400,10141,10144,10139,10141
DJIUSD,20050419,193500,10142,10143,10138,10143
DJIUSD,20050419,193600,10141,10142,10136,10139
DJIUSD,20050419,193700,10139,10141,10137,10137
DJIUSD,20050419,193800,10139,10143,10137,10143
DJIUSD,20050419,193900,10142,10142,10137,10140
DJIUSD,20050419,194000,10139,10140,10130,10133
DJIUSD,20050419,194100,10134,10135,10129,10131
DJIUSD,20050419,194200,10130,10133,10130,10133
DJIUSD,20050419,194300,10132,10139,10132,10137
DJIUSD,20050419,194400,10136,10136,10134,10135
DJIUSD,20050419,194500,10134,10136,10134,10136
DJIUSD,20050419,194600,10136,10136,10133,10136
DJIUSD,20050419,194700,10135,10137,10134,10134
DJIUSD,20050419,194800,10133,10141,10133,10140
DJIUSD,20050419,194900,10141,10141,10134,10137
DJIUSD,20050419,195000,10136,10136,10133,10134
DJIUSD,20050419,195100,10132,10136,10132,10135
DJIUSD,20050419,195200,10135,10136,10132,10133
DJIUSD,20050419,195300,10133,10134,10130,10130
DJIUSD,20050419,195400,10130,10133,10128,10129
DJIUSD,20050419,195500,10130,10130,10128,10128
DJIUSD,20050419,195600,10129,10131,10128,10129
DJIUSD,20050419,195700,10129,10133,10129,10133
DJIUSD,20050419,195800,10132,10136,10131,10136
DJIUSD,20050419,195900,10133,10134,10127,10128
DJIUSD,20050419,200000,10128,10132,10126,10132
DJIUSD,20050419,200100,10132,10135,10128,10132
DJIUSD,20050419,200200,10132,10139,10129,10138
DJIUSD,20050419,200300,10138,10140,10132,10135
DJIUSD,20050419,200400,10134,10137,10133,10134
DJIUSD,20050419,200500,10133,10138,10133,10137
DJIUSD,20050419,200600,10137,10144,10137,10141
DJIUSD,20050419,200700,10140,10143,10140,10142
DJIUSD,20050419,200800,10139,10143,10139,10141
DJIUSD,20050419,200900,10139,10142,10132,10135
DJIUSD,20050419,201000,10135,10136,10132,10134
DJIUSD,20050419,201100,10133,10140,10133,10140
DJIUSD,20050419,201200,10137,10140,10137,10138
DJIUSD,20050419,201300,10137,10139,10135,10135
DJIUSD,20050419,201400,10137,10140,10135,10136
DJIUSD,20050419,201500,10138,10154,10137,10147
DJIUSD,20050419,201600,10146,10153,10146,10150
DJIUSD,20050419,201700,10151,10153,10146,10152
DJIUSD,20050419,201800,10152,10161,10152,10152
DJIUSD,20050419,201900,10151,10156,10151,10154
DJIUSD,20050419,202000,10154,10166,10153,10166
DJIUSD,20050419,202100,10167,10171,10165,10165
DJIUSD,20050419,202200,10168,10168,10163,10166
DJIUSD,20050419,202300,10165,10166,10161,10163
DJIUSD,20050419,202400,10164,10164,10161,10164
DJIUSD,20050419,202500,10162,10166,10162,10165
DJIUSD,20050419,202600,10165,10170,10165,10169
DJIUSD,20050419,202700,10169,10169,10163,10163
DJIUSD,20050419,202800,10165,10166,10163,10166
DJIUSD,20050419,202900,10164,10166,10160,10161
DJIUSD,20050419,203000,10161,10166,10161,10165
DJIUSD,20050419,203100,10165,10166,10165,10165
DJIUSD,20050419,203200,10165,10166,10162,10166
DJIUSD,20050419,203300,10165,10168,10165,10168
DJIUSD,20050419,203400,10167,10168,10163,10165
DJIUSD,20050419,203500,10165,10167,10165,10166
DJIUSD,20050419,203600,10168,10168,10163,10165
DJIUSD,20050419,203700,10163,10165,10161,10161
DJIUSD,20050419,203800,10163,10163,10160,10162
DJIUSD,20050419,203900,10164,10164,10163,10163
DJIUSD,20050419,204000,10166,10166,10166,10166
DJIUSD,20050419,204100,10164,10165,10163,10165
DJIUSD,20050419,204200,10167,10169,10165,10169
DJIUSD,20050419,204300,10168,10169,10166,10168
DJIUSD,20050419,204400,10168,10168,10167,10167
DJIUSD,20050419,204500,10169,10169,10166,10168
DJIUSD,20050419,204600,10168,10168,10168,10168
DJIUSD,20050419,204700,10168,10168,10167,10167
DJIUSD,20050419,204800,10169,10169,10167,10169
DJIUSD,20050419,204900,10170,10171,10169,10170
DJIUSD,20050419,205000,10170,10170,10168,10168
DJIUSD,20050419,205100,10168,10168,10167,10167
DJIUSD,20050419,205200,10166,10169,10166,10169
DJIUSD,20050419,205300,10170,10170,10168,10170
DJIUSD,20050419,205400,10170,10170,10168,10168
DJIUSD,20050419,205500,10169,10170,10168,10170
DJIUSD,20050419,205600,10170,10170,10168,10168
DJIUSD,20050419,205700,10168,10170,10168,10168
DJIUSD,20050419,205800,10167,10168,10167,10167
DJIUSD,20050419,205900,10167,10170,10167,10168
SPXUSD,20050419,000200,1149,1149,1149,1149
SPXUSD,20050419,000300,1149,1149,1148,1148
SPXUSD,20050419,000400,1148,1148,1148,1148
SPXUSD,20050419,000600,1149,1149,1148,1148
SPXUSD,20050419,000700,1149,1149,1148,1149
SPXUSD,20050419,000900,1148,1149,1148,1148
SPXUSD,20050419,001100,1149,1149,1148,1148
SPXUSD,20050419,001200,1148,1149,1148,1149
SPXUSD,20050419,001300,1149,1149,1148,1149
SPXUSD,20050419,001400,1149,1149,1148,1148
SPXUSD,20050419,001500,1149,1149,1148,1149
SPXUSD,20050419,001600,1149,1149,1149,1149
SPXUSD,20050419,001700,1149,1149,1148,1149
SPXUSD,20050419,001800,1149,1149,1149,1149
SPXUSD,20050419,001900,1148,1148,1148,1148
SPXUSD,20050419,002000,1148,1149,1148,1149
SPXUSD,20050419,002100,1148,1149,1148,1149
SPXUSD,20050419,002200,1149,1149,1148,1148
SPXUSD,20050419,002600,1149,1149,1148,1149
SPXUSD,20050419,002700,1148,1149,1148,1148
SPXUSD,20050419,002800,1148,1149,1148,1148
SPXUSD,20050419,002900,1148,1149,1148,1149
SPXUSD,20050419,003000,1148,1149,1148,1149
SPXUSD,20050419,003100,1148,1149,1148,1148
SPXUSD,20050419,003200,1148,1149,1148,1148
SPXUSD,20050419,003300,1149,1149,1148,1148
SPXUSD,20050419,003400,1148,1149,1148,1149
SPXUSD,20050419,003500,1148,1149,1148,1148
SPXUSD,20050419,003600,1148,1149,1148,1149
SPXUSD,20050419,003700,1148,1149,1148,1148
SPXUSD,20050419,003800,1148,1149,1148,1149
SPXUSD,20050419,004000,1148,1149,1148,1148
SPXUSD,20050419,004100,1149,1149,1148,1148
SPXUSD,20050419,004200,1148,1149,1147,1148
SPXUSD,20050419,004400,1149,1149,1148,1148
SPXUSD,20050419,004500,1149,1149,1148,1148
SPXUSD,20050419,004900,1149,1149,1148,1148
SPXUSD,20050419,005100,1149,1149,1148,1149
SPXUSD,20050419,005200,1148,1149,1148,1149
SPXUSD,20050419,005300,1148,1149,1147,1147
SPXUSD,20050419,005400,1149,1149,1148,1149
SPXUSD,20050419,005600,1149,1149,1148,1148
SPXUSD,20050419,010000,1149,1149,1149,1149
SPXUSD,20050419,010100,1148,1149,1148,1149
SPXUSD,20050419,010200,1148,1148,1147,1147
SPXUSD,20050419,010400,1148,1149,1148,1149
SPXUSD,20050419,010500,1147,1149,1147,1149
SPXUSD,20050419,010600,1149,1149,1147,1148
SPXUSD,20050419,010700,1148,1148,1148,1148
SPXUSD,20050419,010800,1149,1149,1147,1147
SPXUSD,20050419,010900,1149,1149,1148,1148
SPXUSD,20050419,011000,1149,1150,1149,1149
SPXUSD,20050419,011100,1149,1149,1148,1149
SPXUSD,20050419,011300,1148,1149,1148,1149
SPXUSD,20050419,011400,1148,1149,1148,1149
SPXUSD,20050419,011500,1149,1149,1148,1148
SPXUSD,20050419,011800,1149,1149,1148,1149
SPXUSD,20050419,012200,1149,1149,1149,1149
SPXUSD,20050419,012300,1149,1150,1148,1150
SPXUSD,20050419,012400,1148,1149,1148,1149
SPXUSD,20050419,012500,1148,1150,1148,1148
SPXUSD,20050419,012600,1148,1149,1148,1149
SPXUSD,20050419,012900,1149,1150,1148,1150
SPXUSD,20050419,013000,1149,1149,1148,1148
SPXUSD,20050419,013200,1149,1149,1149,1149
SPXUSD,20050419,013300,1149,1149,1148,1148
SPXUSD,20050419,013400,1149,1150,1149,1150
SPXUSD,20050419,013500,1148,1150,1148,1150
SPXUSD,20050419,013600,1149,1150,1149,1149
SPXUSD,20050419,013800,1148,1150,1148,1149
SPXUSD,20050419,014200,1148,1150,1148,1150
SPXUSD,20050419,014300,1148,1149,1148,1149
SPXUSD,20050419,014400,1148,1150,1148,1150
SPXUSD,20050419,014500,1149,1150,1148,1148
SPXUSD,20050419,014600,1149,1149,1149,1149
SPXUSD,20050419,014700,1149,1149,1148,1148
SPXUSD,20050419,014800,1149,1150,1149,1150
SPXUSD,20050419,015100,1149,1149,1149,1149
SPXUSD,20050419,015200,1148,1150,1148,1149
SPXUSD,20050419,015400,1150,1150,1148,1148
SPXUSD,20050419,015500,1149,1149,1148,1149
SPXUSD,20050419,015600,1150,1150,1148,1148
SPXUSD,20050419,015700,1149,1150,1148,1149
SPXUSD,20050419,015800,1149,1149,1149,1149
SPXUSD,20050419,015900,1149,1149,1148,1148
SPXUSD,20050419,020000,1148,1149,1148,1149
SPXUSD,20050419,020100,1148,1149,1148,1148
SPXUSD,20050419,020300,1149,1149,1148,1148
SPXUSD,20050419,020600,1148,1149,1148,1149
SPXUSD,20050419,020700,1150,1150,1149,1149
SPXUSD,20050419,020800,1150,1150,1148,1148
SPXUSD,20050419,020900,1148,1150,1148,1148
SPXUSD,20050419,021000,1149,1149,1148,1148
SPXUSD,20050419,021200,1148,1149,1148,1149
SPXUSD,20050419,021800,1149,1149,1148,1148
SPXUSD,20050419,022000,1149,1150,1149,1150
SPXUSD,20050419,022100,1149,1149,1148,1148
SPXUSD,20050419,022200,1150,1150,1149,1149
SPXUSD,20050419,022800,1148,1148,1148,1148
SPXUSD,20050419,023500,1149,1149,1148,1148
SPXUSD,20050419,023600,1148,1149,1148,1149
SPXUSD,20050419,024400,1148,1149,1148,1149
SPXUSD,20050419,024700,1148,1149,1148,1148
SPXUSD,20050419,025200,1148,1150,1148,1149
SPXUSD,20050419,025300,1149,1149,1149,1149
SPXUSD,20050419,025700,1150,1150,1148,1148
SPXUSD,20050419,025800,1149,1149,1148,1149
SPXUSD,20050419,025900,1148,1149,1148,1148
SPXUSD,20050419,030100,1149,1149,1148,1148
SPXUSD,20050419,030300,1148,1149,1148,1149
SPXUSD,20050419,030400,1148,1149,1148,1148
SPXUSD,20050419,030800,1147,1149,1147,1149
SPXUSD,20050419,030900,1148,1149,1148,1148
SPXUSD,20050419,031100,1148,1149,1148,1149
SPXUSD,20050419,031400,1148,1149,1147,1147
SPXUSD,20050419,031500,1149,1149,1148,1149
SPXUSD,20050419,031800,1148,1148,1148,1148
SPXUSD,20050419,031900,1147,1148,1147,1148
SPXUSD,20050419,032000,1148,1149,1147,1148
SPXUSD,20050419,032100,1148,1148,1148,1148
SPXUSD,20050419,032200,1148,1149,1148,1148
SPXUSD,20050419,032300,1148,1149,1148,1148
SPXUSD,20050419,032400,1149,1149,1149,1149
SPXUSD,20050419,032500,1148,1149,1147,1148
SPXUSD,20050419,032600,1149,1149,1147,1147
SPXUSD,20050419,033000,1148,1148,1148,1148
SPXUSD,20050419,033300,1148,1149,1148,1148
SPXUSD,20050419,033600,1149,1149,1148,1149
SPXUSD,20050419,033700,1149,1149,1148,1149
SPXUSD,20050419,033900,1149,1149,1147,1148
SPXUSD,20050419,034000,1148,1149,1148,1148
SPXUSD,20050419,034100,1148,1149,1148,1148
SPXUSD,20050419,034500,1148,1149,1148,1149
SPXUSD,20050419,034700,1149,1149,1148,1149
SPXUSD,20050419,034800,1148,1148,1148,1148
SPXUSD,20050419,035000,1149,1149,1149,1149
SPXUSD,20050419,035300,1148,1148,1147,1148
SPXUSD,20050419,035400,1147,1149,1147,1149
SPXUSD,20050419,035500,1149,1149,1148,1148
SPXUSD,20050419,035600,1148,1149,1148,1149
SPXUSD,20050419,035800,1149,1149,1148,1149
SPXUSD,20050419,040200,1148,1149,1148,1149
SPXUSD,20050419,041200,1149,1149,1148,1148
SPXUSD,20050419,041500,1149,1149,1149,1149
SPXUSD,20050419,041600,1148,1149,1147,1149
SPXUSD,20050419,042000,1148,1149,1147,1147
SPXUSD,20050419,042100,1148,1149,1147,1147
SPXUSD,20050419,042500,1148,1148,1147,1147
SPXUSD,20050419,042600,1147,1148,1147,1148
SPXUSD,20050419,042700,1148,1149,1147,1149
SPXUSD,20050419,043000,1148,1149,1147,1147
SPXUSD,20050419,043100,1148,1148,1148,1148
SPXUSD,20050419,043300,1147,1149,1147,1149
SPXUSD,20050419,043600,1148,1149,1148,1148
SPXUSD,20050419,043900,1148,1149,1147,1148
SPXUSD,20050419,044400,1149,1149,1148,1149
SPXUSD,20050419,045200,1149,1149,1148,1148
SPXUSD,20050419,045300,1149,1149,1148,1149
SPXUSD,20050419,045600,1149,1149,1147,1148
SPXUSD,20050419,045700,1149,1149,1147,1147
SPXUSD,20050419,050000,1148,1148,1147,1148
SPXUSD,20050419,050100,1148,1149,1148,1148
SPXUSD,20050419,050200,1148,1148,1148,1148
SPXUSD,20050419,050600,1149,1149,1148,1148
SPXUSD,20050419,050700,1148,1148,1148,1148
SPXUSD,20050419,050800,1148,1149,1147,1147
SPXUSD,20050419,051000,1148,1149,1148,1149
SPXUSD,20050419,051600,1149,1149,1147,1148
SPXUSD,20050419,052000,1149,1149,1148,1148
SPXUSD,20050419,052100,1148,1149,1148,1149
SPXUSD,20050419,052200,1148,1148,1148,1148
SPXUSD,20050419,052400,1147,1149,1147,1149
SPXUSD,20050419,052600,1149,1149,1147,1147
SPXUSD,20050419,053200,1149,1149,1148,1149
SPXUSD,20050419,053800,1148,1148,1147,1147
SPXUSD,20050419,054000,1149,1149,1148,1148
SPXUSD,20050419,054100,1148,1148,1148,1148
SPXUSD,20050419,054500,1149,1149,1148,1148
SPXUSD,20050419,054700,1148,1149,1147,1147
SPXUSD,20050419,054800,1147,1148,1147,1148
SPXUSD,20050419,055200,1148,1149,1148,1148
SPXUSD,20050419,055400,1148,1148,1147,1147
SPXUSD,20050419,055500,1148,1148,1148,1148
SPXUSD,20050419,055800,1148,1148,1147,1147
SPXUSD,20050419,060100,1148,1148,1147,1147
SPXUSD,20050419,060200,1148,1149,1148,1149
SPXUSD,20050419,060300,1147,1148,1147,1148
SPXUSD,20050419,060500,1147,1149,1147,1149
SPXUSD,20050419,061300,1149,1149,1147,1147
SPXUSD,20050419,061500,1148,1148,1147,1147
SPXUSD,20050419,062100,1148,1148,1147,1147
SPXUSD,20050419,062300,1148,1149,1147,1147
SPXUSD,20050419,062400,1147,1148,1147,1147
SPXUSD,20050419,062800,1148,1149,1148,1149
SPXUSD,20050419,062900,1148,1148,1148,1148
SPXUSD,20050419,063000,1148,1148,1148,1148
SPXUSD,20050419,063100,1148,1149,1148,1149
SPXUSD,20050419,063500,1148,1148,1148,1148
SPXUSD,20050419,063600,1148,1148,1147,1147
SPXUSD,20050419,064100,1147,1148,1147,1148
SPXUSD,20050419,064500,1148,1148,1148,1148
SPXUSD,20050419,064600,1148,1148,1147,1148
SPXUSD,20050419,064700,1148,1149,1147,1149
SPXUSD,20050419,065000,1148,1149,1147,1147
SPXUSD,20050419,065200,1147,1148,1147,1147
SPXUSD,20050419,065300,1148,1149,1148,1149
SPXUSD,20050419,065400,1147,1149,1147,1149
SPXUSD,20050419,065500,1148,1148,1147,1148
SPXUSD,20050419,065900,1148,1148,1148,1148
SPXUSD,20050419,070000,1148,1149,1148,1149
SPXUSD,20050419,070100,1148,1148,1148,1148
SPXUSD,20050419,070200,1149,1149,1148,1149
SPXUSD,20050419,070300,1149,1149,1149,1149
SPXUSD,20050419,070400,1148,1149,1148,1148
SPXUSD,20050419,070500,1149,1149,1149,1149
SPXUSD,20050419,070600,1148,1149,1147,1147
SPXUSD,20050419,070800,1149,1149,1148,1148
SPXUSD,20050419,070900,1148,1149,1147,1149
SPXUSD,20050419,071200,1149,1149,1148,1148
SPXUSD,20050419,071300,1148,1148,1148,1148
SPXUSD,20050419,071500,1148,1149,1147,1147
SPXUSD,20050419,071600,1148,1149,1148,1149
SPXUSD,20050419,071800,1148,1149,1148,1149
SPXUSD,20050419,072000,1149,1149,1148,1148
SPXUSD,20050419,072300,1148,1149,1148,1149
SPXUSD,20050419,072400,1148,1149,1148,1148
SPXUSD,20050419,072500,1148,1149,1148,1148
SPXUSD,20050419,072600,1149,1149,1148,1148
SPXUSD,20050419,072800,1148,1148,1148,1148
SPXUSD,20050419,072900,1148,1149,1148,1148
SPXUSD,20050419,073000,1149,1149,1148,1148
SPXUSD,20050419,073100,1148,1149,1148,1149
SPXUSD,20050419,073200,1149,1149,1148,1148
SPXUSD,20050419,073700,1150,1150,1148,1148
SPXUSD,20050419,073800,1148,1149,1148,1149
SPXUSD,20050419,073900,1148,1149,1148,1149
SPXUSD,20050419,074000,1148,1150,1148,1148
SPXUSD,20050419,074200,1149,1149,1148,1149
SPXUSD,20050419,074300,1149,1149,1149,1149
SPXUSD,20050419,074500,1150,1150,1150,1150
SPXUSD,20050419,074600,1149,1150,1148,1149
SPXUSD,20050419,074700,1149,1149,1148,1148
SPXUSD,20050419,074800,1149,1150,1149,1149
SPXUSD,20050419,074900,1150,1150,1149,1149
SPXUSD,20050419,075000,1149,1150,1149,1150
SPXUSD,20050419,075100,1149,1150,1149,1150
SPXUSD,20050419,075200,1150,1150,1149,1149
SPXUSD,20050419,075300,1149,1150,1149,1149
SPXUSD,20050419,075400,1150,1150,1149,1149
SPXUSD,20050419,075600,1149,1151,1149,1151
SPXUSD,20050419,075700,1150,1150,1149,1149
SPXUSD,20050419,075900,1150,1151,1150,1151
SPXUSD,20050419,080000,1150,1150,1149,1150
SPXUSD,20050419,080100,1149,1150,1149,1150
SPXUSD,20050419,080200,1150,1150,1149,1149
SPXUSD,20050419,080300,1150,1150,1150,1150
SPXUSD,20050419,080400,1151,1151,1149,1149
SPXUSD,20050419,080500,1151,1151,1149,1149
SPXUSD,20050419,080600,1150,1150,1149,1150
SPXUSD,20050419,080700,1149,1151,1149,1151
SPXUSD,20050419,080800,1150,1150,1149,1149
SPXUSD,20050419,080900,1150,1151,1150,1151
SPXUSD,20050419,081000,1149,1149,1148,1148
SPXUSD,20050419,081300,1149,1149,1149,1149
SPXUSD,20050419,081400,1149,1149,1148,1149
SPXUSD,20050419,081500,1149,1149,1149,1149
SPXUSD,20050419,081600,1148,1148,1148,1148
SPXUSD,20050419,081700,1149,1149,1148,1148
SPXUSD,20050419,081800,1149,1149,1148,1148
SPXUSD,20050419,081900,1149,1150,1148,1148
SPXUSD,20050419,082000,1149,1149,1148,1148
SPXUSD,20050419,082100,1149,1149,1149,1149
SPXUSD,20050419,082200,1148,1149,1148,1148
SPXUSD,20050419,082300,1149,1149,1148,1149
SPXUSD,20050419,082400,1149,1149,1149,1149
SPXUSD,20050419,082500,1149,1149,1148,1148
SPXUSD,20050419,082600,1148,1148,1147,1148
SPXUSD,20050419,082700,1149,1149,1149,1149
SPXUSD,20050419,083100,1150,1150,1148,1148
SPXUSD,20050419,083200,1148,1149,1148,1149
SPXUSD,20050419,083300,1148,1149,1148,1149
SPXUSD,20050419,083400,1149,1149,1147,1149
SPXUSD,20050419,083500,1148,1148,1148,1148
SPXUSD,20050419,083600,1147,1148,1147,1147
SPXUSD,20050419,083700,1149,1149,1148,1148
SPXUSD,20050419,083800,1147,1148,1147,1148
SPXUSD,20050419,083900,1148,1148,1147,1147
SPXUSD,20050419,084000,1149,1149,1147,1147
SPXUSD,20050419,084100,1148,1148,1147,1147
SPXUSD,20050419,084200,1147,1147,1147,1147
SPXUSD,20050419,084300,1148,1149,1147,1148
SPXUSD,20050419,084600,1148,1148,1148,1148
SPXUSD,20050419,084700,1147,1149,1147,1147
SPXUSD,20050419,084800,1148,1148,1148,1148
SPXUSD,20050419,084900,1147,1148,1147,1148
SPXUSD,20050419,085000,1148,1149,1148,1149
SPXUSD,20050419,085100,1148,1148,1147,1147
SPXUSD,20050419,085200,1148,1149,1147,1147
SPXUSD,20050419,085300,1147,1148,1147,1148
SPXUSD,20050419,085400,1148,1148,1147,1147
SPXUSD,20050419,085500,1149,1149,1147,1147
SPXUSD,20050419,085600,1147,1147,1147,1147
SPXUSD,20050419,085700,1148,1149,1148,1149
SPXUSD,20050419,085800,1147,1149,1147,1147
SPXUSD,20050419,085900,1148,1148,1148,1148
SPXUSD,20050419,090000,1148,1148,1147,1147
SPXUSD,20050419,090100,1148,1149,1147,1149
SPXUSD,20050419,090200,1148,1148,1147,1147
SPXUSD,20050419,090300,1147,1149,1147,1148
SPXUSD,20050419,090400,1148,1149,1148,1148
SPXUSD,20050419,090500,1147,1149,1147,1148
SPXUSD,20050419,090600,1148,1149,1148,1149
SPXUSD,20050419,090700,1148,1148,1147,1148
SPXUSD,20050419,090800,1147,1148,1147,1148
SPXUSD,20050419,090900,1147,1148,1146,1147
SPXUSD,20050419,091000,1148,1148,1147,1147
SPXUSD,20050419,091100,1148,1148,1147,1147
SPXUSD,20050419,091200,1148,1148,1147,1147
SPXUSD,20050419,091300,1148,1148,1147,1147
SPXUSD,20050419,091400,1148,1148,1148,1148
SPXUSD,20050419,091500,1148,1148,1147,1147
SPXUSD,20050419,091600,1148,1148,1148,1148
SPXUSD,20050419,091700,1148,1148,1148,1148
SPXUSD,20050419,091800,1148,1148,1147,1148
SPXUSD,20050419,091900,1147,1148,1147,1147
SPXUSD,20050419,092100,1147,1148,1147,1147
SPXUSD,20050419,092200,1148,1148,1147,1147
SPXUSD,20050419,092300,1147,1148,1147,1147
SPXUSD,20050419,092400,1148,1148,1148,1148
SPXUSD,20050419,092700,1148,1148,1147,1147
SPXUSD,20050419,092900,1148,1148,1146,1148
SPXUSD,20050419,093000,1147,1148,1147,1148
SPXUSD,20050419,093100,1147,1147,1147,1147
SPXUSD,20050419,093200,1147,1147,1147,1147
SPXUSD,20050419,093300,1147,1147,1147,1147
SPXUSD,20050419,093500,1148,1148,1147,1147
SPXUSD,20050419,093700,1147,1148,1147,1148
SPXUSD,20050419,093800,1147,1148,1147,1148
SPXUSD,20050419,093900,1148,1148,1146,1146
SPXUSD,20050419,094000,1147,1148,1146,1148
SPXUSD,20050419,094100,1147,1148,1147,1148
SPXUSD,20050419,094200,1148,1148,1147,1148
SPXUSD,20050419,094300,1148,1148,1148,1148
SPXUSD,20050419,094400,1148,1148,1148,1148
SPXUSD,20050419,094500,1148,1148,1147,1148
SPXUSD,20050419,094600,1146,1148,1146,1147
SPXUSD,20050419,094700,1147,1148,1146,1146
SPXUSD,20050419,094800,1148,1148,1147,1147
SPXUSD,20050419,095000,1147,1148,1146,1147
SPXUSD,20050419,095100,1147,1148,1147,1148
SPXUSD,20050419,095300,1146,1148,1146,1146
SPXUSD,20050419,095600,1147,1148,1147,1147
SPXUSD,20050419,095700,1148,1148,1147,1147
SPXUSD,20050419,095900,1147,1148,1147,1147
SPXUSD,20050419,100000,1148,1148,1147,1148
SPXUSD,20050419,100200,1147,1148,1147,1148
SPXUSD,20050419,100400,1147,1148,1147,1148
SPXUSD,20050419,100500,1147,1148,1147,1148
SPXUSD,20050419,100600,1148,1148,1147,1147
SPXUSD,20050419,100800,1147,1148,1146,1146
SPXUSD,20050419,100900,1148,1148,1147,1148
SPXUSD,20050419,101000,1146,1148,1146,1148
SPXUSD,20050419,101100,1146,1148,1146,1148
SPXUSD,20050419,101200,1147,1148,1147,1147
SPXUSD,20050419,101300,1146,1148,1146,1147
SPXUSD,20050419,101500,1147,1147,1146,1146
SPXUSD,20050419,101600,1148,1148,1147,1148
SPXUSD,20050419,101700,1147,1147,1146,1147
SPXUSD,20050419,101800,1148,1149,1147,1149
SPXUSD,20050419,101900,1148,1149,1148,1149
SPXUSD,20050419,102000,1147,1148,1147,1148
SPXUSD,20050419,102100,1147,1148,1147,1147
SPXUSD,20050419,102200,1148,1148,1148,1148
SPXUSD,20050419,102300,1147,1148,1147,1147
SPXUSD,20050419,102400,1148,1148,1147,1148
SPXUSD,20050419,102700,1147,1147,1147,1147
SPXUSD,20050419,102900,1147,1148,1147,1147
SPXUSD,20050419,103000,1148,1148,1148,1148
SPXUSD,20050419,103100,1148,1148,1147,1147
SPXUSD,20050419,103200,1147,1147,1147,1147
SPXUSD,20050419,103400,1148,1148,1147,1147
SPXUSD,20050419,103500,1148,1148,1147,1147
SPXUSD,20050419,103600,1147,1148,1147,1148
SPXUSD,20050419,103700,1148,1149,1147,1148
SPXUSD,20050419,103800,1147,1148,1147,1148
SPXUSD,20050419,103900,1148,1148,1147,1147
SPXUSD,20050419,104000,1148,1148,1148,1148
SPXUSD,20050419,104100,1148,1148,1147,1147
SPXUSD,20050419,104200,1148,1148,1147,1148
SPXUSD,20050419,104300,1148,1148,1148,1148
SPXUSD,20050419,104400,1147,1148,1147,1148
SPXUSD,20050419,104500,1148,1148,1148,1148
SPXUSD,20050419,104600,1148,1148,1147,1148
SPXUSD,20050419,104700,1147,1149,1147,1148
SPXUSD,20050419,104800,1147,1148,1147,1148
SPXUSD,20050419,104900,1149,1149,1147,1147
SPXUSD,20050419,105000,1147,1149,1147,1147
SPXUSD,20050419,105100,1147,1148,1147,1148
SPXUSD,20050419,105200,1148,1149,1148,1149
SPXUSD,20050419,105300,1148,1148,1147,1147
SPXUSD,20050419,105400,1149,1149,1147,1147
SPXUSD,20050419,105500,1148,1148,1148,1148
SPXUSD,20050419,105600,1148,1149,1148,1149
SPXUSD,20050419,105700,1148,1149,1148,1148
SPXUSD,20050419,105800,1148,1149,1147,1149
SPXUSD,20050419,105900,1148,1148,1148,1148
SPXUSD,20050419,110000,1148,1149,1148,1149
SPXUSD,20050419,110100,1149,1149,1148,1148
SPXUSD,20050419,110200,1148,1149,1148,1149
SPXUSD,20050419,110300,1149,1149,1148,1149
SPXUSD,20050419,110400,1148,1149,1148,1148
SPXUSD,20050419,110500,1149,1150,1148,1149
SPXUSD,20050419,110600,1149,1150,1148,1148
SPXUSD,20050419,110800,1149,1150,1148,1149
SPXUSD,20050419,110900,1149,1149,1148,1148
SPXUSD,20050419,111000,1149,1149,1148,1149
SPXUSD,20050419,111200,1148,1150,1148,1149
SPXUSD,20050419,111300,1150,1150,1149,1149
SPXUSD,20050419,111400,1150,1150,1149,1149
SPXUSD,20050419,111500,1148,1150,1148,1149
SPXUSD,20050419,111600,1148,1150,1148,1150
SPXUSD,20050419,111700,1149,1150,1149,1150
SPXUSD,20050419,111800,1149,1150,1149,1150
SPXUSD,20050419,111900,1150,1150,1148,1148
SPXUSD,20050419,112100,1150,1150,1149,1150
SPXUSD,20050419,112200,1149,1149,1149,1149
SPXUSD,20050419,112300,1150,1150,1149,1149
SPXUSD,20050419,112400,1149,1150,1149,1150
SPXUSD,20050419,112500,1149,1150,1149,1150
SPXUSD,20050419,112600,1150,1150,1150,1150
SPXUSD,20050419,112700,1150,1150,1149,1149
SPXUSD,20050419,112800,1151,1151,1149,1149
SPXUSD,20050419,112900,1150,1151,1150,1151
SPXUSD,20050419,113000,1151,1151,1150,1150
SPXUSD,20050419,113100,1151,1151,1150,1151
SPXUSD,20050419,113200,1150,1151,1150,1151
SPXUSD,20050419,113300,1149,1151,1149,1151
SPXUSD,20050419,113400,1149,1150,1149,1150
SPXUSD,20050419,113500,1151,1151,1151,1151
SPXUSD,20050419,113600,1150,1150,1150,1150
SPXUSD,20050419,113700,1150,1151,1150,1151
SPXUSD,20050419,113800,1151,1151,1149,1150
SPXUSD,20050419,113900,1150,1151,1150,1151
SPXUSD,20050419,114000,1151,1151,1150,1150
SPXUSD,20050419,114100,1150,1150,1150,1150
SPXUSD,20050419,114200,1150,1150,1150,1150
SPXUSD,20050419,114300,1149,1150,1149,1150
SPXUSD,20050419,114400,1149,1151,1149,1151
SPXUSD,20050419,114500,1151,1152,1151,1152
SPXUSD,20050419,114600,1152,1152,1150,1150
SPXUSD,20050419,114700,1150,1150,1150,1150
SPXUSD,20050419,114800,1150,1151,1150,1151
SPXUSD,20050419,114900,1150,1152,1150,1151
SPXUSD,20050419,115000,1151,1151,1151,1151
SPXUSD,20050419,115100,1151,1151,1150,1151
SPXUSD,20050419,115200,1150,1151,1150,1150
SPXUSD,20050419,115300,1151,1151,1150,1150
SPXUSD,20050419,115400,1149,1151,1149,1150
SPXUSD,20050419,115500,1151,1151,1150,1150
SPXUSD,20050419,115600,1150,1150,1149,1149
SPXUSD,20050419,115700,1150,1151,1150,1151
SPXUSD,20050419,115800,1151,1151,1149,1149
SPXUSD,20050419,115900,1149,1151,1149,1150
SPXUSD,20050419,120000,1149,1150,1149,1150
SPXUSD,20050419,120100,1150,1151,1149,1149
SPXUSD,20050419,120200,1150,1151,1150,1151
SPXUSD,20050419,120300,1150,1151,1149,1151
SPXUSD,20050419,120400,1149,1150,1149,1150
SPXUSD,20050419,120500,1150,1150,1149,1150
SPXUSD,20050419,120600,1150,1150,1149,1150
SPXUSD,20050419,120700,1151,1151,1150,1150
SPXUSD,20050419,120800,1150,1150,1149,1149
SPXUSD,20050419,120900,1150,1150,1149,1149
SPXUSD,20050419,121000,1150,1150,1148,1149
SPXUSD,20050419,121100,1149,1150,1149,1150
SPXUSD,20050419,121200,1149,1150,1149,1149
SPXUSD,20050419,121300,1150,1150,1148,1149
SPXUSD,20050419,121400,1149,1150,1149,1149
SPXUSD,20050419,121500,1150,1150,1150,1150
SPXUSD,20050419,121600,1149,1149,1148,1148
SPXUSD,20050419,121700,1149,1150,1149,1150
SPXUSD,20050419,121800,1149,1151,1149,1151
SPXUSD,20050419,121900,1150,1150,1149,1149
SPXUSD,20050419,122000,1150,1150,1149,1149
SPXUSD,20050419,122100,1149,1150,1149,1150
SPXUSD,20050419,122200,1149,1149,1148,1148
SPXUSD,20050419,122300,1149,1149,1149,1149
SPXUSD,20050419,122400,1149,1149,1148,1149
SPXUSD,20050419,122500,1149,1150,1148,1149
SPXUSD,20050419,122600,1150,1150,1148,1150
SPXUSD,20050419,122700,1148,1149,1148,1148
SPXUSD,20050419,122800,1148,1149,1148,1148
SPXUSD,20050419,122900,1149,1151,1148,1149
SPXUSD,20050419,123000,1150,1152,1148,1150
SPXUSD,20050419,123100,1150,1152,1150,1152
SPXUSD,20050419,123200,1152,1152,1150,1150
SPXUSD,20050419,123300,1150,1151,1150,1151
SPXUSD,20050419,123400,1150,1151,1150,1151
SPXUSD,20050419,123500,1150,1152,1150,1150
SPXUSD,20050419,123600,1150,1151,1150,1151
SPXUSD,20050419,123700,1150,1151,1150,1151
SPXUSD,20050419,123800,1152,1152,1150,1151
SPXUSD,20050419,123900,1152,1152,1151,1151
SPXUSD,20050419,124000,1151,1151,1151,1151
SPXUSD,20050419,124100,1151,1152,1151,1152
SPXUSD,20050419,124200,1152,1152,1151,1151
SPXUSD,20050419,124300,1151,1151,1150,1150
SPXUSD,20050419,124400,1152,1152,1150,1152
SPXUSD,20050419,124500,1151,1152,1150,1152
SPXUSD,20050419,124600,1151,1152,1151,1152
SPXUSD,20050419,124700,1150,1152,1150,1150
SPXUSD,20050419,124800,1150,1151,1150,1151
SPXUSD,20050419,124900,1150,1150,1150,1150
SPXUSD,20050419,125000,1150,1151,1150,1150
SPXUSD,20050419,125100,1151,1151,1151,1151
SPXUSD,20050419,125200,1151,1152,1150,1150
SPXUSD,20050419,125300,1150,1151,1150,1151
SPXUSD,20050419,125400,1150,1151,1150,1151
SPXUSD,20050419,125500,1150,1152,1150,1152
SPXUSD,20050419,125600,1152,1152,1150,1150
SPXUSD,20050419,125700,1150,1151,1150,1151
SPXUSD,20050419,125800,1150,1151,1150,1150
SPXUSD,20050419,125900,1150,1150,1150,1150
SPXUSD,20050419,130000,1150,1151,1150,1151
SPXUSD,20050419,130100,1151,1151,1150,1150
SPXUSD,20050419,130200,1150,1151,1150,1151
SPXUSD,20050419,130300,1150,1151,1150,1150
SPXUSD,20050419,130400,1151,1151,1150,1151
SPXUSD,20050419,130500,1150,1151,1150,1151
SPXUSD,20050419,130600,1151,1151,1150,1150
SPXUSD,20050419,130700,1150,1152,1150,1152
SPXUSD,20050419,130800,1151,1151,1151,1151
SPXUSD,20050419,130900,1150,1152,1150,1152
SPXUSD,20050419,131000,1151,1152,1150,1150
SPXUSD,20050419,131100,1151,1152,1151,1152
SPXUSD,20050419,131200,1151,1152,1151,1151
SPXUSD,20050419,131300,1151,1152,1150,1152
SPXUSD,20050419,131400,1152,1152,1150,1152
SPXUSD,20050419,131500,1151,1151,1150,1150
SPXUSD,20050419,131600,1151,1151,1150,1150
SPXUSD,20050419,131700,1152,1152,1151,1151
SPXUSD,20050419,131800,1150,1152,1150,1150
SPXUSD,20050419,131900,1150,1151,1150,1150
SPXUSD,20050419,132000,1150,1152,1150,1151
SPXUSD,20050419,132100,1151,1152,1150,1151
SPXUSD,20050419,132200,1151,1152,1151,1151
SPXUSD,20050419,132300,1151,1151,1151,1151
SPXUSD,20050419,132400,1152,1152,1151,1152
SPXUSD,20050419,132500,1151,1151,1151,1151
SPXUSD,20050419,132600,1151,1153,1151,1152
SPXUSD,20050419,132700,1152,1152,1151,1151
SPXUSD,20050419,132800,1152,1152,1152,1152
SPXUSD,20050419,132900,1151,1151,1151,1151
SPXUSD,20050419,133000,1151,1151,1151,1151
SPXUSD,20050419,133100,1151,1151,1150,1150
SPXUSD,20050419,133200,1151,1153,1151,1153
SPXUSD,20050419,133300,1152,1153,1152,1153
SPXUSD,20050419,133400,1152,1154,1152,1153
SPXUSD,20050419,133500,1153,1153,1152,1152
SPXUSD,20050419,133600,1153,1153,1152,1152
SPXUSD,20050419,133700,1152,1153,1151,1153
SPXUSD,20050419,133800,1153,1153,1152,1152
SPXUSD,20050419,133900,1153,1153,1153,1153
SPXUSD,20050419,134000,1152,1153,1151,1152
SPXUSD,20050419,134100,1151,1154,1151,1152
SPXUSD,20050419,134200,1153,1153,1153,1153
SPXUSD,20050419,134300,1152,1154,1152,1152
SPXUSD,20050419,134400,1153,1153,1153,1153
SPXUSD,20050419,134500,1153,1153,1152,1153
SPXUSD,20050419,134600,1152,1152,1151,1152
SPXUSD,20050419,134700,1152,1152,1152,1152
SPXUSD,20050419,134800,1152,1153,1150,1150
SPXUSD,20050419,134900,1152,1152,1151,1151
SPXUSD,20050419,135000,1151,1151,1151,1151
SPXUSD,20050419,135100,1151,1152,1151,1151
SPXUSD,20050419,135200,1152,1152,1151,1152
SPXUSD,20050419,135300,1152,1152,1150,1151
SPXUSD,20050419,135400,1151,1153,1151,1151
SPXUSD,20050419,135500,1153,1153,1151,1152
SPXUSD,20050419,135600,1152,1154,1152,1152
SPXUSD,20050419,135700,1152,1153,1152,1152
SPXUSD,20050419,135800,1152,1152,1152,1152
SPXUSD,20050419,135900,1152,1153,1152,1153
SPXUSD,20050419,140000,1154,1154,1154,1154
SPXUSD,20050419,140100,1154,1154,1152,1152
SPXUSD,20050419,140200,1154,1154,1154,1154
SPXUSD,20050419,140300,1154,1154,1153,1153
SPXUSD,20050419,140400,1153,1154,1153,1154
SPXUSD,20050419,140500,1154,1154,1154,1154
SPXUSD,20050419,140600,1154,1155,1153,1154
SPXUSD,20050419,140700,1152,1153,1152,1153
SPXUSD,20050419,140800,1153,1153,1152,1153
SPXUSD,20050419,140900,1153,1153,1152,1153
SPXUSD,20050419,141000,1152,1153,1152,1153
SPXUSD,20050419,141100,1153,1153,1151,1153
SPXUSD,20050419,141200,1152,1153,1152,1153
SPXUSD,20050419,141300,1152,1153,1152,1153
SPXUSD,20050419,141400,1153,1153,1151,1151
SPXUSD,20050419,141500,1152,1153,1151,1151
SPXUSD,20050419,141600,1151,1153,1151,1152
SPXUSD,20050419,141700,1153,1153,1153,1153
SPXUSD,20050419,141800,1153,1153,1152,1152
SPXUSD,20050419,141900,1152,1153,1151,1151
SPXUSD,20050419,142000,1153,1154,1152,1153
SPXUSD,20050419,142100,1153,1153,1152,1152
SPXUSD,20050419,142200,1151,1151,1150,1150
SPXUSD,20050419,142300,1151,1154,1151,1153
SPXUSD,20050419,142400,1153,1154,1153,1153
SPXUSD,20050419,142500,1152,1154,1152,1153
SPXUSD,20050419,142600,1153,1154,1152,1153
SPXUSD,20050419,142700,1154,1154,1152,1152
SPXUSD,20050419,142800,1153,1153,1152,1152
SPXUSD,20050419,142900,1152,1153,1151,1151
SPXUSD,20050419,143000,1153,1153,1152,1152
SPXUSD,20050419,143100,1152,1152,1152,1152
SPXUSD,20050419,143200,1152,1153,1152,1153
SPXUSD,20050419,143300,1151,1152,1151,1152
SPXUSD,20050419,143400,1153,1153,1152,1152
SPXUSD,20050419,143500,1153,1153,1152,1153
SPXUSD,20050419,143600,1151,1153,1151,1152
SPXUSD,20050419,143700,1153,1153,1151,1151
SPXUSD,20050419,143800,1153,1153,1151,1151
SPXUSD,20050419,143900,1153,1153,1152,1153
SPXUSD,20050419,144000,1151,1153,1151,1153
SPXUSD,20050419,144100,1151,1152,1150,1152
SPXUSD,20050419,144200,1151,1152,1151,1152
SPXUSD,20050419,144300,1152,1152,1151,1152
SPXUSD,20050419,144400,1152,1152,1149,1149
SPXUSD,20050419,144500,1150,1150,1148,1148
SPXUSD,20050419,144600,1149,1150,1149,1150
SPXUSD,20050419,144700,1149,1150,1149,1149
SPXUSD,20050419,144800,1149,1149,1149,1149
SPXUSD,20050419,144900,1149,1149,1149,1149
SPXUSD,20050419,145000,1150,1150,1149,1149
SPXUSD,20050419,145100,1150,1150,1149,1149
SPXUSD,20050419,145200,1150,1151,1149,1151
SPXUSD,20050419,145300,1151,1151,1151,1151
SPXUSD,20050419,145400,1150,1150,1149,1149
SPXUSD,20050419,145500,1149,1150,1149,1150
SPXUSD,20050419,145600,1150,1151,1149,1151
SPXUSD,20050419,145700,1150,1151,1150,1150
SPXUSD,20050419,145800,1150,1151,1150,1150
SPXUSD,20050419,145900,1150,1151,1149,1151
SPXUSD,20050419,150000,1150,1151,1150,1151
SPXUSD,20050419,150100,1149,1152,1149,1152
SPXUSD,20050419,150200,1150,1152,1150,1151
SPXUSD,20050419,150300,1152,1152,1151,1151
SPXUSD,20050419,150400,1151,1151,1151,1151
SPXUSD,20050419,150500,1151,1151,1150,1151
SPXUSD,20050419,150600,1151,1151,1150,1150
SPXUSD,20050419,150700,1151,1151,1150,1150
SPXUSD,20050419,150800,1151,1151,1150,1151
SPXUSD,20050419,150900,1151,1152,1150,1152
SPXUSD,20050419,151000,1152,1152,1151,1151
SPXUSD,20050419,151100,1152,1152,1150,1151
SPXUSD,20050419,151200,1150,1151,1150,1150
SPXUSD,20050419,151300,1150,1152,1150,1151
SPXUSD,20050419,151400,1151,1152,1150,1151
SPXUSD,20050419,151500,1151,1152,1151,1152
SPXUSD,20050419,151600,1150,1151,1150,1151
SPXUSD,20050419,151700,1150,1151,1150,1151
SPXUSD,20050419,151800,1152,1153,1152,1152
SPXUSD,20050419,151900,1152,1154,1152,1153
SPXUSD,20050419,152000,1153,1154,1152,1153
SPXUSD,20050419,152100,1153,1153,1152,1152
SPXUSD,20050419,152200,1153,1153,1152,1152
SPXUSD,20050419,152300,1153,1153,1152,1152
SPXUSD,20050419,152400,1153,1153,1152,1152
SPXUSD,20050419,152500,1153,1153,1152,1152
SPXUSD,20050419,152600,1152,1154,1152,1154
SPXUSD,20050419,152700,1152,1154,1152,1154
SPXUSD,20050419,152800,1154,1154,1153,1153
SPXUSD,20050419,152900,1154,1154,1152,1154
SPXUSD,20050419,153000,1154,1154,1152,1153
SPXUSD,20050419,153100,1152,1153,1152,1152
SPXUSD,20050419,153200,1153,1153,1152,1153
SPXUSD,20050419,153300,1153,1154,1153,1154
SPXUSD,20050419,153400,1153,1153,1152,1152
SPXUSD,20050419,153500,1153,1153,1153,1153
SPXUSD,20050419,153600,1153,1154,1152,1153
SPXUSD,20050419,153700,1154,1154,1153,1154
SPXUSD,20050419,153800,1153,1153,1152,1152
SPXUSD,20050419,153900,1153,1154,1152,1154
SPXUSD,20050419,154000,1153,1153,1152,1152
SPXUSD,20050419,154100,1152,1153,1152,1153
SPXUSD,20050419,154200,1154,1154,1151,1153
SPXUSD,20050419,154300,1152,1152,1152,1152
SPXUSD,20050419,154400,1152,1153,1151,1153
SPXUSD,20050419,154500,1153,1153,1151,1151
SPXUSD,20050419,154600,1153,1153,1152,1152
SPXUSD,20050419,154700,1153,1154,1152,1154
SPXUSD,20050419,154800,1152,1153,1152,1153
SPXUSD,20050419,154900,1152,1153,1151,1152
SPXUSD,20050419,155000,1152,1153,1151,1151
SPXUSD,20050419,155100,1151,1152,1151,1152
SPXUSD,20050419,155200,1153,1154,1153,1154
SPXUSD,20050419,155300,1152,1153,1152,1152
SPXUSD,20050419,155400,1154,1154,1153,1153
SPXUSD,20050419,155500,1152,1154,1152,1154
SPXUSD,20050419,155600,1153,1154,1153,1154
SPXUSD,20050419,155700,1153,1153,1152,1153
SPXUSD,20050419,155800,1154,1154,1153,1154
SPXUSD,20050419,155900,1154,1154,1152,1153
SPXUSD,20050419,160000,1153,1153,1152,1153
SPXUSD,20050419,160100,1153,1153,1152,1153
SPXUSD,20050419,160200,1154,1154,1153,1153
SPXUSD,20050419,160300,1152,1153,1152,1153
SPXUSD,20050419,160400,1154,1154,1152,1153
SPXUSD,20050419,160500,1152,1152,1152,1152
SPXUSD,20050419,160600,1153,1154,1152,1153
SPXUSD,20050419,160700,1154,1155,1153,1153
SPXUSD,20050419,160800,1153,1154,1153,1153
SPXUSD,20050419,160900,1153,1154,1152,1154
SPXUSD,20050419,161000,1153,1154,1153,1154
SPXUSD,20050419,161100,1153,1153,1153,1153
SPXUSD,20050419,161200,1153,1155,1153,1155
SPXUSD,20050419,161300,1153,1153,1153,1153
SPXUSD,20050419,161400,1154,1154,1152,1152
SPXUSD,20050419,161500,1154,1154,1152,1154
SPXUSD,20050419,161600,1154,1154,1152,1152
SPXUSD,20050419,161700,1153,1154,1152,1152
SPXUSD,20050419,161800,1153,1153,1151,1151
SPXUSD,20050419,161900,1153,1153,1152,1152
SPXUSD,20050419,162000,1152,1152,1151,1151
SPXUSD,20050419,162100,1152,1152,1152,1152
SPXUSD,20050419,162200,1153,1153,1151,1151
SPXUSD,20050419,162300,1152,1152,1151,1151
SPXUSD,20050419,162400,1152,1153,1151,1152
SPXUSD,20050419,162500,1152,1152,1152,1152
SPXUSD,20050419,162600,1151,1152,1151,1151
SPXUSD,20050419,162700,1151,1151,1151,1151
SPXUSD,20050419,162800,1151,1151,1151,1151
SPXUSD,20050419,162900,1152,1152,1150,1152
SPXUSD,20050419,163000,1152,1152,1151,1151
SPXUSD,20050419,163100,1152,1152,1151,1151
SPXUSD,20050419,163200,1153,1153,1151,1151
SPXUSD,20050419,163300,1153,1153,1151,1151
SPXUSD,20050419,163400,1152,1152,1151,1152
SPXUSD,20050419,163500,1151,1152,1151,1151
SPXUSD,20050419,163600,1151,1152,1151,1152
SPXUSD,20050419,163700,1153,1153,1151,1151
SPXUSD,20050419,163800,1152,1152,1151,1151
SPXUSD,20050419,163900,1152,1152,1151,1151
SPXUSD,20050419,164000,1152,1152,1151,1151
SPXUSD,20050419,164100,1151,1153,1151,1153
SPXUSD,20050419,164200,1151,1153,1151,1153
SPXUSD,20050419,164300,1153,1153,1152,1152
SPXUSD,20050419,164400,1153,1153,1152,1153
SPXUSD,20050419,164500,1153,1154,1152,1153
SPXUSD,20050419,164600,1152,1153,1152,1153
SPXUSD,20050419,164700,1154,1154,1153,1153
SPXUSD,20050419,164800,1153,1154,1153,1153
SPXUSD,20050419,164900,1153,1154,1152,1154
SPXUSD,20050419,165000,1153,1153,1152,1152
SPXUSD,20050419,165100,1153,1153,1152,1152
SPXUSD,20050419,165200,1154,1154,1153,1153
SPXUSD,20050419,165300,1152,1153,1152,1153
SPXUSD,20050419,165400,1153,1153,1151,1152
SPXUSD,20050419,165500,1152,1152,1151,1152
SPXUSD,20050419,165600,1152,1152,1152,1152
SPXUSD,20050419,165700,1152,1153,1151,1151
SPXUSD,20050419,165800,1152,1152,1151,1152
SPXUSD,20050419,165900,1152,1153,1151,1152
SPXUSD,20050419,170000,1153,1153,1152,1153
SPXUSD,20050419,170100,1152,1153,1151,1151
SPXUSD,20050419,170200,1153,1153,1151,1151
SPXUSD,20050419,170300,1152,1153,1152,1153
SPXUSD,20050419,170400,1152,1153,1152,1153
SPXUSD,20050419,170500,1154,1154,1152,1153
SPXUSD,20050419,170600,1152,1153,1151,1152
SPXUSD,20050419,170700,1152,1154,1151,1152
SPXUSD,20050419,170800,1152,1153,1152,1153
SPXUSD,20050419,170900,1153,1153,1152,1153
SPXUSD,20050419,171000,1152,1153,1152,1153
SPXUSD,20050419,171100,1152,1153,1152,1153
SPXUSD,20050419,171200,1152,1153,1152,1153
SPXUSD,20050419,171300,1153,1153,1153,1153
SPXUSD,20050419,171400,1152,1153,1152,1152
SPXUSD,20050419,171500,1152,1152,1152,1152
SPXUSD,20050419,171600,1152,1152,1150,1151
SPXUSD,20050419,171700,1151,1152,1150,1152
SPXUSD,20050419,171800,1151,1152,1151,1152
SPXUSD,20050419,171900,1151,1151,1150,1151
SPXUSD,20050419,172000,1151,1152,1151,1152
SPXUSD,20050419,172100,1151,1152,1151,1152
SPXUSD,20050419,172200,1152,1152,1151,1151
SPXUSD,20050419,172300,1151,1152,1150,1151
SPXUSD,20050419,172400,1151,1151,1151,1151
SPXUSD,20050419,172500,1151,1151,1150,1150
SPXUSD,20050419,172600,1151,1151,1150,1151
SPXUSD,20050419,172700,1151,1153,1151,1153
SPXUSD,20050419,172800,1151,1153,1151,1153
SPXUSD,20050419,172900,1151,1153,1151,1153
SPXUSD,20050419,173000,1152,1152,1151,1152
SPXUSD,20050419,173100,1151,1153,1151,1152
SPXUSD,20050419,173200,1152,1153,1152,1153
SPXUSD,20050419,173300,1152,1153,1152,1152
SPXUSD,20050419,173400,1152,1154,1152,1153
SPXUSD,20050419,173500,1153,1153,1152,1153
SPXUSD,20050419,173600,1154,1154,1153,1153
SPXUSD,20050419,173700,1154,1155,1153,1155
SPXUSD,20050419,173800,1155,1155,1153,1154
SPXUSD,20050419,173900,1153,1154,1153,1153
SPXUSD,20050419,174000,1152,1154,1152,1154
SPXUSD,20050419,174100,1152,1153,1152,1153
SPXUSD,20050419,174200,1153,1154,1153,1154
SPXUSD,20050419,174300,1153,1154,1153,1154
SPXUSD,20050419,174400,1154,1154,1153,1153
SPXUSD,20050419,174500,1153,1154,1153,1154
SPXUSD,20050419,174600,1154,1155,1153,1153
SPXUSD,20050419,174700,1154,1154,1153,1153
SPXUSD,20050419,174800,1154,1155,1153,1154
SPXUSD,20050419,174900,1154,1156,1154,1156
SPXUSD,20050419,175000,1155,1155,1154,1154
SPXUSD,20050419,175100,1154,1154,1154,1154
SPXUSD,20050419,175200,1155,1155,1155,1155
SPXUSD,20050419,175300,1155,1156,1155,1155
SPXUSD,20050419,175400,1154,1156,1154,1155
SPXUSD,20050419,175500,1156,1156,1155,1155
SPXUSD,20050419,175600,1155,1156,1155,1155
SPXUSD,20050419,175700,1155,1155,1154,1154
SPXUSD,20050419,175800,1155,1155,1154,1155
SPXUSD,20050419,175900,1155,1156,1155,1156
SPXUSD,20050419,180000,1156,1156,1154,1155
SPXUSD,20050419,180100,1154,1156,1154,1155
SPXUSD,20050419,180200,1155,1155,1154,1155
SPXUSD,20050419,180300,1154,1154,1153,1153
SPXUSD,20050419,180400,1153,1154,1153,1154
SPXUSD,20050419,180500,1153,1155,1153,1155
SPXUSD,20050419,180600,1155,1155,1154,1154
SPXUSD,20050419,180700,1154,1155,1154,1154
SPXUSD,20050419,180800,1155,1155,1153,1153
SPXUSD,20050419,180900,1153,1155,1153,1154
SPXUSD,20050419,181000,1154,1154,1154,1154
SPXUSD,20050419,181100,1154,1154,1154,1154
SPXUSD,20050419,181200,1155,1155,1153,1154
SPXUSD,20050419,181300,1153,1153,1153,1153
SPXUSD,20050419,181400,1153,1155,1153,1154
SPXUSD,20050419,181500,1155,1155,1154,1154
SPXUSD,20050419,181600,1154,1154,1153,1154
SPXUSD,20050419,181700,1155,1155,1153,1154
SPXUSD,20050419,181800,1154,1155,1154,1155
SPXUSD,20050419,181900,1154,1155,1153,1153
SPXUSD,20050419,182000,1155,1156,1154,1154
SPXUSD,20050419,182100,1154,1155,1154,1155
SPXUSD,20050419,182200,1154,1156,1154,1155
SPXUSD,20050419,182300,1156,1156,1155,1156
SPXUSD,20050419,182400,1156,1156,1154,1154
SPXUSD,20050419,182500,1156,1157,1155,1155
SPXUSD,20050419,182600,1155,1156,1154,1156
SPXUSD,20050419,182700,1156,1156,1155,1155
SPXUSD,20050419,182800,1155,1156,1155,1156
SPXUSD,20050419,182900,1154,1156,1154,1154
SPXUSD,20050419,183000,1154,1155,1154,1154
SPXUSD,20050419,183100,1156,1157,1155,1156
SPXUSD,20050419,183200,1155,1156,1155,1156
SPXUSD,20050419,183300,1155,1155,1155,1155
SPXUSD,20050419,183400,1156,1156,1155,1155
SPXUSD,20050419,183500,1155,1156,1155,1155
SPXUSD,20050419,183600,1155,1155,1154,1155
SPXUSD,20050419,183700,1154,1155,1153,1153
SPXUSD,20050419,183800,1154,1154,1154,1154
SPXUSD,20050419,183900,1154,1154,1153,1153
SPXUSD,20050419,184000,1154,1154,1153,1153
SPXUSD,20050419,184100,1153,1154,1153,1154
SPXUSD,20050419,184200,1153,1155,1153,1154
SPXUSD,20050419,184300,1153,1155,1153,1155
SPXUSD,20050419,184400,1154,1155,1153,1154
SPXUSD,20050419,184500,1153,1155,1153,1155
SPXUSD,20050419,184600,1155,1155,1154,1154
SPXUSD,20050419,184700,1154,1154,1153,1153
SPXUSD,20050419,184800,1153,1155,1153,1155
SPXUSD,20050419,184900,1154,1154,1154,1154
SPXUSD,20050419,185000,1155,1155,1153,1154
SPXUSD,20050419,185100,1154,1154,1154,1154
SPXUSD,20050419,185200,1154,1156,1154,1154
SPXUSD,20050419,185300,1155,1155,1154,1154
SPXUSD,20050419,185400,1154,1156,1154,1156
SPXUSD,20050419,185500,1155,1155,1154,1154
SPXUSD,20050419,185600,1154,1156,1154,1154
SPXUSD,20050419,185700,1156,1156,1154,1155
SPXUSD,20050419,185800,1156,1156,1154,1154
SPXUSD,20050419,185900,1156,1156,1154,1155
SPXUSD,20050419,190000,1156,1156,1154,1155
SPXUSD,20050419,190100,1154,1155,1154,1155
SPXUSD,20050419,190200,1156,1156,1154,1155
SPXUSD,20050419,190300,1153,1155,1153,1154
SPXUSD,20050419,190400,1154,1155,1154,1154
SPXUSD,20050419,190500,1155,1155,1153,1153
SPXUSD,20050419,190600,1155,1155,1154,1154
SPXUSD,20050419,190700,1154,1154,1153,1154
SPXUSD,20050419,190800,1153,1153,1153,1153
SPXUSD,20050419,190900,1153,1153,1153,1153
SPXUSD,20050419,191000,1152,1153,1152,1153
SPXUSD,20050419,191100,1153,1154,1153,1154
SPXUSD,20050419,191200,1153,1154,1152,1152
SPXUSD,20050419,191300,1154,1154,1153,1153
SPXUSD,20050419,191400,1153,1154,1153,1154
SPXUSD,20050419,191500,1152,1153,1152,1152
SPXUSD,20050419,191600,1153,1155,1153,1155
SPXUSD,20050419,191700,1153,1155,1152,1153
SPXUSD,20050419,191800,1154,1154,1152,1152
SPXUSD,20050419,191900,1152,1154,1152,1152
SPXUSD,20050419,192000,1152,1153,1151,1151
SPXUSD,20050419,192100,1151,1152,1151,1152
SPXUSD,20050419,192200,1152,1153,1151,1153
SPXUSD,20050419,192300,1152,1154,1152,1152
SPXUSD,20050419,192400,1153,1153,1152,1152
SPXUSD,20050419,192500,1152,1154,1152,1153
SPXUSD,20050419,192600,1154,1154,1153,1153
SPXUSD,20050419,192700,1153,1153,1152,1153
SPXUSD,20050419,192800,1152,1154,1152,1154
SPXUSD,20050419,192900,1153,1153,1152,1153
SPXUSD,20050419,193000,1154,1154,1153,1154
SPXUSD,20050419,193100,1154,1154,1153,1153
SPXUSD,20050419,193200,1153,1155,1153,1155
SPXUSD,20050419,193300,1154,1156,1154,1156
SPXUSD,20050419,193400,1155,1155,1155,1155
SPXUSD,20050419,193500,1155,1156,1154,1156
SPXUSD,20050419,193600,1155,1156,1154,1154
SPXUSD,20050419,193700,1155,1155,1154,1154
SPXUSD,20050419,193800,1155,1155,1154,1155
SPXUSD,20050419,193900,1154,1155,1154,1155
SPXUSD,20050419,194000,1155,1155,1153,1153
SPXUSD,20050419,194100,1153,1155,1153,1154
SPXUSD,20050419,194200,1154,1155,1154,1155
SPXUSD,20050419,194300,1154,1154,1154,1154
SPXUSD,20050419,194400,1154,1154,1154,1154
SPXUSD,20050419,194500,1155,1155,1153,1154
SPXUSD,20050419,194600,1154,1155,1154,1154
SPXUSD,20050419,194700,1154,1155,1154,1155
SPXUSD,20050419,194800,1155,1155,1155,1155
SPXUSD,20050419,194900,1154,1156,1154,1155
SPXUSD,20050419,195000,1155,1156,1154,1155
SPXUSD,20050419,195100,1154,1155,1154,1154
SPXUSD,20050419,195200,1154,1155,1154,1154
SPXUSD,20050419,195300,1155,1155,1153,1153
SPXUSD,20050419,195400,1155,1155,1154,1154
SPXUSD,20050419,195500,1154,1154,1153,1154
SPXUSD,20050419,195600,1155,1155,1153,1154
SPXUSD,20050419,195700,1154,1154,1153,1154
SPXUSD,20050419,195800,1153,1155,1153,1154
SPXUSD,20050419,195900,1154,1154,1154,1154
SPXUSD,20050419,200000,1154,1155,1154,1155
SPXUSD,20050419,200100,1154,1155,1153,1154
SPXUSD,20050419,200200,1155,1155,1153,1155
SPXUSD,20050419,200300,1155,1155,1154,1155
SPXUSD,20050419,200400,1155,1155,1154,1154
SPXUSD,20050419,200500,1155,1155,1154,1155
SPXUSD,20050419,200600,1156,1156,1154,1155
SPXUSD,20050419,200700,1156,1156,1154,1154
SPXUSD,20050419,200800,1155,1155,1154,1155
SPXUSD,20050419,200900,1155,1156,1154,1154
SPXUSD,20050419,201000,1155,1155,1155,1155
SPXUSD,20050419,201100,1155,1155,1155,1155
SPXUSD,20050419,201200,1155,1155,1154,1155
SPXUSD,20050419,201300,1155,1155,1155,1155
SPXUSD,20050419,201400,1154,1155,1154,1155
SPXUSD,20050419,201500,1158,1158,1157,1157
SPXUSD,20050419,201600,1157,1158,1157,1158
SPXUSD,20050419,201700,1158,1159,1157,1158
SPXUSD,20050419,201800,1157,1159,1157,1159
SPXUSD,20050419,201900,1158,1159,1157,1159
SPXUSD,20050419,202000,1158,1158,1158,1158
SPXUSD,20050419,202100,1158,1158,1157,1157
SPXUSD,20050419,202200,1157,1159,1157,1157
SPXUSD,20050419,202300,1157,1158,1157,1158
SPXUSD,20050419,202400,1158,1158,1157,1158
SPXUSD,20050419,202500,1158,1158,1158,1158
SPXUSD,20050419,202600,1158,1159,1157,1159
SPXUSD,20050419,202700,1157,1159,1157,1159
SPXUSD,20050419,202800,1159,1159,1158,1159
SPXUSD,20050419,202900,1158,1159,1158,1158
SPXUSD,20050419,203000,1158,1159,1158,1158
SPXUSD,20050419,203100,1159,1159,1158,1159
SPXUSD,20050419,203200,1159,1159,1158,1159
SPXUSD,20050419,203300,1158,1159,1158,1158
SPXUSD,20050419,203400,1159,1159,1158,1158
SPXUSD,20050419,203500,1158,1158,1158,1158
SPXUSD,20050419,203600,1159,1160,1159,1159
SPXUSD,20050419,203700,1159,1159,1158,1158
SPXUSD,20050419,203800,1158,1159,1158,1159
SPXUSD,20050419,203900,1158,1159,1158,1159
SPXUSD,20050419,204000,1157,1158,1157,1158
SPXUSD,20050419,204100,1158,1158,1158,1158
SPXUSD,20050419,204200,1158,1159,1158,1159
SPXUSD,20050419,204300,1158,1158,1158,1158
SPXUSD,20050419,204400,1158,1159,1158,1158
SPXUSD,20050419,204500,1158,1159,1157,1158
SPXUSD,20050419,204600,1158,1159,1158,1159
SPXUSD,20050419,204700,1157,1159,1157,1158
SPXUSD,20050419,204800,1158,1159,1157,1157
SPXUSD,20050419,204900,1159,1159,1158,1158
SPXUSD,20050419,205000,1159,1159,1158,1158
SPXUSD,20050419,205100,1157,1159,1157,1157
SPXUSD,20050419,205200,1158,1159,1158,1159
SPXUSD,20050419,205300,1158,1159,1158,1158
SPXUSD,20050419,205400,1159,1159,1158,1158
SPXUSD,20050419,205500,1159,1159,1158,1158
SPXUSD,20050419,205600,1157,1159,1157,1159
SPXUSD,20050419,205800,1158,1158,1158,1158
SPXUSD,20050419,205900,1159,1159,1157,1158
SPXUSD,20050419,210000,1157,1158,1157,1158
SPXUSD,20050419,210100,1159,1159,1158,1158
SPXUSD,20050419,210200,1159,1159,1158,1158
SPXUSD,20050419,210300,1158,1159,1158,1159
SPXUSD,20050419,210400,1157,1159,1157,1158
SPXUSD,20050419,210500,1159,1159,1158,1159
SPXUSD,20050419,210600,1157,1159,1157,1158
SPXUSD,20050419,210800,1158,1158,1158,1158
SPXUSD,20050419,210900,1158,1159,1157,1157
SPXUSD,20050419,211000,1157,1159,1157,1157
SPXUSD,20050419,211100,1157,1157,1157,1157
SPXUSD,20050419,211200,1157,1158,1157,1158
SPXUSD,20050419,211300,1158,1159,1157,1157
SPXUSD,20050419,211400,1158,1159,1158,1158
SPXUSD,20050419,220000,1157,1158,1157,1158
SPXUSD,20050419,220100,1157,1158,1157,1158
SPXUSD,20050419,220200,1158,1158,1158,1158
SPXUSD,20050419,220300,1158,1158,1158,1158
SPXUSD,20050419,220400,1158,1158,1157,1157
SPXUSD,20050419,220500,1157,1158,1157,1158
SPXUSD,20050419,220600,1158,1158,1157,1158
SPXUSD,20050419,220700,1159,1159,1157,1158
SPXUSD,20050419,220800,1157,1158,1157,1157
SPXUSD,20050419,220900,1159,1159,1157,1157
SPXUSD,20050419,221000,1158,1158,1157,1157
SPXUSD,20050419,221100,1158,1158,1157,1158
SPXUSD,20050419,221200,1159,1159,1157,1157
SPXUSD,20050419,221300,1158,1159,1157,1158
SPXUSD,20050419,221400,1157,1158,1157,1158
SPXUSD,20050419,221600,1158,1158,1157,1157
SPXUSD,20050419,222000,1158,1158,1157,1157
SPXUSD,20050419,222100,1158,1158,1157,1157
SPXUSD,20050419,222300,1157,1158,1157,1158
SPXUSD,20050419,222400,1159,1159,1158,1158
SPXUSD,20050419,222500,1157,1159,1157,1157
SPXUSD,20050419,222600,1158,1158,1157,1157
SPXUSD,20050419,222700,1158,1158,1157,1158
SPXUSD,20050419,222800,1158,1158,1157,1158
SPXUSD,20050419,222900,1158,1158,1157,1157
SPXUSD,20050419,223200,1157,1159,1157,1159
SPXUSD,20050419,223300,1157,1159,1157,1158
SPXUSD,20050419,223400,1158,1158,1157,1157
SPXUSD,20050419,223500,1158,1159,1158,1159
SPXUSD,20050419,223800,1157,1158,1157,1158
SPXUSD,20050419,223900,1159,1159,1157,1157
SPXUSD,20050419,224100,1157,1159,1157,1157
SPXUSD,20050419,224300,1157,1159,1157,1157
SPXUSD,20050419,224400,1157,1159,1157,1157
SPXUSD,20050419,224500,1157,1159,1157,1159
SPXUSD,20050419,224600,1158,1158,1157,1157
SPXUSD,20050419,224700,1157,1158,1157,1158
SPXUSD,20050419,224800,1158,1159,1157,1157
SPXUSD,20050419,225000,1157,1158,1157,1158
SPXUSD,20050419,225100,1157,1158,1157,1158
SPXUSD,20050419,225300,1158,1158,1157,1157
SPXUSD,20050419,225800,1158,1159,1158,1159
SPXUSD,20050419,225900,1158,1158,1157,1158
NDQUSD,20050419,000100,1421,1422,1421,1422
NDQUSD,20050419,000200,1422,1422,1421,1421
NDQUSD,20050419,000300,1422,1422,1421,1421
NDQUSD,20050419,000400,1421,1422,1421,1422
NDQUSD,20050419,000500,1421,1422,1421,1422
NDQUSD,20050419,000600,1422,1422,1421,1421
NDQUSD,20050419,001100,1422,1422,1421,1422
NDQUSD,20050419,001200,1422,1422,1421,1422
NDQUSD,20050419,001700,1422,1422,1421,1421
NDQUSD,20050419,001800,1421,1421,1421,1421
NDQUSD,20050419,002000,1423,1423,1421,1422
NDQUSD,20050419,002100,1421,1422,1421,1422
NDQUSD,20050419,002500,1421,1422,1421,1422
NDQUSD,20050419,002600,1421,1422,1421,1421
NDQUSD,20050419,002700,1421,1422,1421,1422
NDQUSD,20050419,002900,1422,1423,1421,1421
NDQUSD,20050419,003000,1422,1423,1422,1422
NDQUSD,20050419,003400,1423,1423,1421,1421
NDQUSD,20050419,003500,1421,1422,1421,1422
NDQUSD,20050419,003700,1423,1423,1421,1421
NDQUSD,20050419,004300,1422,1423,1422,1422
NDQUSD,20050419,004500,1422,1422,1422,1422
NDQUSD,20050419,004600,1421,1423,1421,1422
NDQUSD,20050419,004800,1421,1422,1421,1422
NDQUSD,20050419,005000,1422,1422,1421,1421
NDQUSD,20050419,005400,1421,1423,1421,1423
NDQUSD,20050419,005500,1422,1423,1422,1423
NDQUSD,20050419,005700,1421,1423,1421,1423
NDQUSD,20050419,005800,1422,1422,1421,1421
NDQUSD,20050419,010000,1421,1422,1421,1422
NDQUSD,20050419,010500,1421,1422,1421,1422
NDQUSD,20050419,010600,1422,1423,1422,1423
NDQUSD,20050419,010900,1422,1423,1422,1422
NDQUSD,20050419,012200,1422,1423,1421,1421
NDQUSD,20050419,012600,1421,1423,1421,1422
NDQUSD,20050419,012700,1422,1422,1421,1421
NDQUSD,20050419,012800,1422,1422,1421,1422
NDQUSD,20050419,013600,1422,1422,1421,1421
NDQUSD,20050419,014000,1421,1421,1420,1420
NDQUSD,20050419,014200,1421,1422,1421,1421
NDQUSD,20050419,014900,1422,1422,1421,1421
NDQUSD,20050419,015000,1422,1422,1421,1421
NDQUSD,20050419,015400,1422,1422,1421,1422
NDQUSD,20050419,015600,1421,1422,1421,1421
NDQUSD,20050419,015700,1422,1422,1421,1422
NDQUSD,20050419,015800,1421,1421,1421,1421
NDQUSD,20050419,020100,1421,1421,1420,1420
NDQUSD,20050419,020200,1421,1422,1420,1421
NDQUSD,20050419,020800,1422,1422,1420,1421
NDQUSD,20050419,021000,1421,1421,1420,1420
NDQUSD,20050419,022700,1421,1422,1421,1422
NDQUSD,20050419,023500,1420,1421,1420,1421
NDQUSD,20050419,023700,1421,1421,1420,1421
NDQUSD,20050419,023800,1420,1422,1420,1421
NDQUSD,20050419,024000,1420,1421,1420,1421
NDQUSD,20050419,024300,1421,1422,1420,1422
NDQUSD,20050419,025000,1420,1422,1420,1422
NDQUSD,20050419,025100,1422,1422,1422,1422
NDQUSD,20050419,030200,1421,1422,1421,1422
NDQUSD,20050419,030600,1422,1422,1421,1422
NDQUSD,20050419,031500,1421,1422,1421,1421
NDQUSD,20050419,032200,1421,1421,1420,1421
NDQUSD,20050419,032500,1421,1421,1421,1421
NDQUSD,20050419,032600,1421,1421,1420,1421
NDQUSD,20050419,033200,1421,1422,1420,1422
NDQUSD,20050419,034000,1421,1421,1420,1420
NDQUSD,20050419,034100,1421,1421,1420,1421
NDQUSD,20050419,034700,1421,1421,1421,1421
NDQUSD,20050419,034800,1421,1422,1421,1422
NDQUSD,20050419,035200,1421,1421,1420,1420
NDQUSD,20050419,035400,1420,1420,1420,1420
NDQUSD,20050419,035700,1420,1420,1420,1420
NDQUSD,20050419,040200,1420,1421,1420,1421
NDQUSD,20050419,040400,1420,1421,1420,1421
NDQUSD,20050419,040800,1420,1421,1420,1420
NDQUSD,20050419,041500,1419,1421,1419,1420
NDQUSD,20050419,041800,1419,1420,1419,1419
NDQUSD,20050419,042500,1419,1421,1419,1419
NDQUSD,20050419,042700,1421,1421,1419,1419
NDQUSD,20050419,042900,1419,1419,1419,1419
NDQUSD,20050419,043200,1419,1420,1419,1420
NDQUSD,20050419,044100,1421,1421,1421,1421
NDQUSD,20050419,044400,1421,1421,1421,1421
NDQUSD,20050419,044800,1419,1420,1419,1419
NDQUSD,20050419,044900,1420,1421,1420,1420
NDQUSD,20050419,045000,1420,1421,1419,1419
NDQUSD,20050419,045500,1421,1421,1419,1419
NDQUSD,20050419,045600,1420,1420,1419,1419
NDQUSD,20050419,050500,1420,1421,1420,1421
NDQUSD,20050419,050600,1419,1421,1419,1420
NDQUSD,20050419,050900,1421,1421,1420,1421
NDQUSD,20050419,051400,1421,1421,1419,1420
NDQUSD,20050419,051500,1419,1420,1419,1420
NDQUSD,20050419,051900,1420,1420,1419,1419
NDQUSD,20050419,052100,1421,1421,1419,1419
NDQUSD,20050419,052300,1420,1420,1420,1420
NDQUSD,20050419,052400,1421,1421,1420,1420
NDQUSD,20050419,052500,1419,1420,1419,1420
NDQUSD,20050419,053000,1420,1420,1419,1419
NDQUSD,20050419,053300,1419,1419,1419,1419
NDQUSD,20050419,053500,1420,1420,1419,1419
NDQUSD,20050419,053800,1420,1420,1419,1419
NDQUSD,20050419,053900,1419,1420,1419,1420
NDQUSD,20050419,054000,1420,1420,1419,1419
NDQUSD,20050419,055400,1421,1421,1420,1420
NDQUSD,20050419,060000,1420,1421,1420,1421
NDQUSD,20050419,060100,1421,1421,1420,1420
NDQUSD,20050419,060200,1420,1420,1420,1420
NDQUSD,20050419,060300,1420,1420,1420,1420
NDQUSD,20050419,060400,1420,1420,1420,1420
NDQUSD,20050419,060600,1420,1420,1420,1420
NDQUSD,20050419,060700,1419,1421,1419,1420
NDQUSD,20050419,061000,1419,1420,1419,1420
NDQUSD,20050419,061300,1421,1421,1419,1419
NDQUSD,20050419,061400,1419,1421,1419,1421
NDQUSD,20050419,061900,1420,1420,1420,1420
NDQUSD,20050419,062100,1420,1421,1420,1420
NDQUSD,20050419,062300,1420,1420,1419,1419
NDQUSD,20050419,062500,1421,1421,1420,1420
NDQUSD,20050419,062600,1421,1421,1420,1420
NDQUSD,20050419,063100,1420,1421,1420,1420
NDQUSD,20050419,063500,1420,1421,1420,1421
NDQUSD,20050419,063700,1421,1421,1420,1420
NDQUSD,20050419,063800,1421,1422,1420,1420
NDQUSD,20050419,063900,1421,1421,1420,1420
NDQUSD,20050419,064200,1422,1422,1420,1422
NDQUSD,20050419,064700,1420,1422,1420,1422
NDQUSD,20050419,064800,1422,1423,1421,1423
NDQUSD,20050419,064900,1422,1422,1420,1422
NDQUSD,20050419,065000,1422,1422,1421,1422
NDQUSD,20050419,065200,1421,1422,1421,1421
NDQUSD,20050419,065300,1421,1422,1421,1421
NDQUSD,20050419,065400,1421,1422,1421,1422
NDQUSD,20050419,065500,1421,1422,1421,1422
NDQUSD,20050419,065700,1421,1422,1421,1421
NDQUSD,20050419,065800,1422,1422,1422,1422
NDQUSD,20050419,065900,1421,1423,1421,1422
NDQUSD,20050419,070000,1423,1423,1422,1422
NDQUSD,20050419,070100,1422,1422,1422,1422
NDQUSD,20050419,070200,1421,1423,1421,1422
NDQUSD,20050419,070300,1422,1422,1421,1421
NDQUSD,20050419,070400,1423,1423,1422,1422
NDQUSD,20050419,070500,1422,1422,1421,1421
NDQUSD,20050419,070700,1421,1422,1421,1422
NDQUSD,20050419,070800,1423,1423,1421,1421
NDQUSD,20050419,070900,1423,1423,1421,1422
NDQUSD,20050419,071000,1422,1422,1421,1422
NDQUSD,20050419,071100,1422,1422,1421,1422
NDQUSD,20050419,071300,1422,1422,1421,1422
NDQUSD,20050419,071400,1422,1423,1421,1422
NDQUSD,20050419,071500,1422,1422,1421,1421
NDQUSD,20050419,071600,1422,1422,1422,1422
NDQUSD,20050419,071800,1421,1422,1421,1421
NDQUSD,20050419,071900,1422,1423,1422,1422
NDQUSD,20050419,072000,1422,1423,1422,1423
NDQUSD,20050419,072100,1422,1422,1421,1421
NDQUSD,20050419,072200,1422,1422,1422,1422
NDQUSD,20050419,072400,1422,1423,1422,1423
NDQUSD,20050419,072600,1422,1423,1421,1421
NDQUSD,20050419,072800,1422,1423,1422,1423
NDQUSD,20050419,073000,1421,1422,1421,1421
NDQUSD,20050419,073100,1420,1422,1420,1421
NDQUSD,20050419,073200,1422,1422,1421,1422
NDQUSD,20050419,073300,1421,1421,1421,1421
NDQUSD,20050419,073400,1421,1421,1420,1420
NDQUSD,20050419,073600,1419,1419,1419,1419
NDQUSD,20050419,073700,1421,1421,1420,1420
NDQUSD,20050419,073800,1421,1421,1420,1421
NDQUSD,20050419,073900,1421,1421,1421,1421
NDQUSD,20050419,074000,1421,1422,1421,1421
NDQUSD,20050419,074400,1421,1421,1419,1420
NDQUSD,20050419,074500,1421,1421,1421,1421
NDQUSD,20050419,074600,1421,1422,1421,1421
NDQUSD,20050419,074700,1421,1422,1421,1422
NDQUSD,20050419,074800,1422,1422,1421,1422
NDQUSD,20050419,075000,1421,1422,1421,1422
NDQUSD,20050419,075100,1422,1422,1421,1422
NDQUSD,20050419,075200,1421,1422,1421,1422
NDQUSD,20050419,075300,1422,1422,1421,1422
NDQUSD,20050419,075600,1421,1421,1421,1421
NDQUSD,20050419,075900,1422,1422,1421,1421
NDQUSD,20050419,080000,1421,1422,1421,1421
NDQUSD,20050419,080100,1421,1421,1419,1420
NDQUSD,20050419,080200,1420,1420,1420,1420
NDQUSD,20050419,080400,1421,1422,1420,1421
NDQUSD,20050419,080600,1422,1422,1420,1420
NDQUSD,20050419,080700,1420,1421,1420,1420
NDQUSD,20050419,080800,1420,1421,1420,1421
NDQUSD,20050419,081000,1420,1421,1420,1420
NDQUSD,20050419,081100,1420,1421,1420,1420
NDQUSD,20050419,081200,1421,1421,1421,1421
NDQUSD,20050419,081500,1419,1420,1419,1420
NDQUSD,20050419,081600,1420,1421,1420,1421
NDQUSD,20050419,081700,1421,1421,1420,1420
NDQUSD,20050419,081800,1421,1421,1420,1420
NDQUSD,20050419,082100,1421,1421,1420,1421
NDQUSD,20050419,082300,1419,1421,1419,1421
NDQUSD,20050419,082600,1420,1421,1420,1420
NDQUSD,20050419,082700,1421,1421,1421,1421
NDQUSD,20050419,083000,1421,1421,1420,1421
NDQUSD,20050419,083100,1421,1421,1420,1421
NDQUSD,20050419,083200,1421,1421,1420,1420
NDQUSD,20050419,083300,1421,1421,1420,1420
NDQUSD,20050419,083400,1420,1421,1420,1420
NDQUSD,20050419,083500,1420,1420,1420,1420
NDQUSD,20050419,083700,1419,1420,1419,1419
NDQUSD,20050419,083800,1419,1420,1419,1419
NDQUSD,20050419,083900,1419,1420,1419,1420
NDQUSD,20050419,084100,1420,1420,1419,1419
NDQUSD,20050419,084200,1420,1420,1419,1419
NDQUSD,20050419,084600,1418,1419,1418,1419
NDQUSD,20050419,084700,1420,1420,1418,1419
NDQUSD,20050419,084800,1419,1420,1418,1419
NDQUSD,20050419,084900,1421,1421,1420,1420
NDQUSD,20050419,085100,1419,1420,1419,1420
NDQUSD,20050419,085300,1419,1420,1419,1420
NDQUSD,20050419,085400,1419,1419,1419,1419
NDQUSD,20050419,085800,1420,1420,1418,1418
NDQUSD,20050419,085900,1420,1420,1418,1420
NDQUSD,20050419,090000,1420,1420,1419,1419
NDQUSD,20050419,090100,1418,1419,1418,1419
NDQUSD,20050419,090200,1418,1419,1418,1419
NDQUSD,20050419,090300,1420,1420,1418,1418
NDQUSD,20050419,090400,1418,1419,1418,1419
NDQUSD,20050419,090500,1419,1420,1419,1420
NDQUSD,20050419,090600,1420,1420,1418,1418
NDQUSD,20050419,090700,1418,1419,1418,1418
NDQUSD,20050419,090800,1418,1419,1417,1419
NDQUSD,20050419,090900,1419,1419,1418,1418
NDQUSD,20050419,091000,1419,1419,1419,1419
NDQUSD,20050419,091200,1419,1419,1418,1418
NDQUSD,20050419,091300,1418,1418,1417,1417
NDQUSD,20050419,091400,1418,1418,1418,1418
NDQUSD,20050419,091500,1418,1419,1418,1419
NDQUSD,20050419,091600,1418,1418,1417,1417
NDQUSD,20050419,091700,1418,1418,1418,1418
NDQUSD,20050419,091800,1417,1419,1417,1417
NDQUSD,20050419,091900,1418,1418,1417,1418
NDQUSD,20050419,092100,1417,1418,1417,1418
NDQUSD,20050419,092400,1418,1418,1418,1418
NDQUSD,20050419,092600,1417,1418,1417,1418
NDQUSD,20050419,092700,1419,1419,1418,1418
NDQUSD,20050419,093300,1418,1419,1418,1419
NDQUSD,20050419,093400,1417,1419,1417,1418
NDQUSD,20050419,093900,1418,1419,1418,1419
NDQUSD,20050419,094100,1419,1419,1418,1418
NDQUSD,20050419,094300,1418,1418,1417,1417
NDQUSD,20050419,094400,1418,1419,1417,1418
NDQUSD,20050419,094600,1418,1419,1418,1419
NDQUSD,20050419,094700,1419,1419,1419,1419
NDQUSD,20050419,094800,1418,1419,1418,1419
NDQUSD,20050419,095000,1419,1419,1418,1418
NDQUSD,20050419,095200,1418,1419,1418,1419
NDQUSD,20050419,095300,1418,1419,1418,1419
NDQUSD,20050419,095400,1419,1419,1419,1419
NDQUSD,20050419,095600,1418,1418,1418,1418
NDQUSD,20050419,095700,1418,1419,1418,1419
NDQUSD,20050419,095900,1419,1419,1419,1419
NDQUSD,20050419,100000,1417,1419,1417,1417
NDQUSD,20050419,100100,1419,1419,1418,1418
NDQUSD,20050419,100200,1418,1419,1418,1419
NDQUSD,20050419,100300,1418,1419,1418,1418
NDQUSD,20050419,100400,1419,1419,1418,1418
NDQUSD,20050419,100600,1419,1419,1419,1419
NDQUSD,20050419,101100,1418,1418,1418,1418
NDQUSD,20050419,101200,1418,1419,1418,1419
NDQUSD,20050419,101600,1417,1419,1417,1418
NDQUSD,20050419,101700,1418,1419,1418,1419
NDQUSD,20050419,101800,1418,1419,1418,1418
NDQUSD,20050419,101900,1419,1419,1417,1417
NDQUSD,20050419,102000,1418,1419,1418,1418
NDQUSD,20050419,102100,1419,1419,1418,1418
NDQUSD,20050419,102200,1418,1419,1418,1419
NDQUSD,20050419,102300,1419,1419,1418,1418
NDQUSD,20050419,102400,1419,1419,1418,1418
NDQUSD,20050419,102500,1419,1419,1418,1418
NDQUSD,20050419,102900,1419,1419,1418,1418
NDQUSD,20050419,103100,1418,1418,1418,1418
NDQUSD,20050419,103300,1419,1419,1418,1418
NDQUSD,20050419,103400,1418,1419,1417,1419
NDQUSD,20050419,103600,1418,1419,1418,1418
NDQUSD,20050419,103700,1419,1419,1418,1419
NDQUSD,20050419,103800,1419,1419,1418,1418
NDQUSD,20050419,103900,1418,1419,1418,1419
NDQUSD,20050419,104200,1418,1419,1418,1419
NDQUSD,20050419,104500,1419,1419,1419,1419
NDQUSD,20050419,104600,1419,1419,1418,1419
NDQUSD,20050419,104700,1419,1420,1419,1420
NDQUSD,20050419,104800,1418,1420,1418,1419
NDQUSD,20050419,104900,1418,1419,1418,1419
NDQUSD,20050419,105100,1418,1419,1418,1419
NDQUSD,20050419,105300,1420,1420,1419,1420
NDQUSD,20050419,105400,1420,1420,1418,1419
NDQUSD,20050419,105500,1421,1421,1420,1420
NDQUSD,20050419,105600,1420,1420,1420,1420
NDQUSD,20050419,105700,1419,1421,1419,1420
NDQUSD,20050419,105900,1419,1419,1419,1419
NDQUSD,20050419,110000,1420,1420,1420,1420
NDQUSD,20050419,110100,1420,1420,1419,1419
NDQUSD,20050419,110200,1421,1421,1420,1421
NDQUSD,20050419,110300,1419,1421,1419,1420
NDQUSD,20050419,110400,1421,1422,1421,1421
NDQUSD,20050419,110500,1421,1422,1421,1422
NDQUSD,20050419,110600,1422,1422,1421,1421
NDQUSD,20050419,110700,1421,1422,1421,1422
NDQUSD,20050419,110800,1422,1422,1421,1421
NDQUSD,20050419,110900,1422,1422,1421,1421
NDQUSD,20050419,111000,1422,1422,1421,1421
NDQUSD,20050419,111100,1421,1421,1421,1421
NDQUSD,20050419,111200,1422,1422,1421,1421
NDQUSD,20050419,111300,1422,1422,1422,1422
NDQUSD,20050419,111400,1421,1422,1420,1420
NDQUSD,20050419,111500,1422,1423,1421,1423
NDQUSD,20050419,111600,1423,1423,1422,1422
NDQUSD,20050419,111700,1423,1423,1422,1422
NDQUSD,20050419,111900,1422,1422,1421,1421
NDQUSD,20050419,112000,1422,1422,1421,1422
NDQUSD,20050419,112200,1422,1422,1421,1421
NDQUSD,20050419,112300,1422,1422,1422,1422
NDQUSD,20050419,112600,1423,1423,1422,1422
NDQUSD,20050419,112700,1423,1423,1422,1423
NDQUSD,20050419,112800,1423,1423,1421,1423
NDQUSD,20050419,112900,1422,1424,1422,1424
NDQUSD,20050419,113000,1423,1425,1422,1424
NDQUSD,20050419,113100,1424,1424,1423,1424
NDQUSD,20050419,113200,1424,1425,1424,1425
NDQUSD,20050419,113300,1424,1424,1424,1424
NDQUSD,20050419,113400,1424,1424,1423,1423
NDQUSD,20050419,113500,1425,1425,1423,1425
NDQUSD,20050419,113600,1424,1425,1424,1424
NDQUSD,20050419,113700,1424,1425,1424,1425
NDQUSD,20050419,113800,1424,1425,1424,1424
NDQUSD,20050419,113900,1425,1425,1424,1424
NDQUSD,20050419,114000,1424,1424,1424,1424
NDQUSD,20050419,114100,1424,1424,1424,1424
NDQUSD,20050419,114200,1423,1424,1423,1423
NDQUSD,20050419,114300,1423,1424,1423,1424
NDQUSD,20050419,114400,1424,1424,1423,1423
NDQUSD,20050419,114500,1424,1424,1423,1423
NDQUSD,20050419,114600,1423,1425,1423,1425
NDQUSD,20050419,114700,1424,1424,1423,1424
NDQUSD,20050419,114800,1424,1425,1424,1425
NDQUSD,20050419,115000,1425,1425,1424,1424
NDQUSD,20050419,115100,1423,1424,1423,1424
NDQUSD,20050419,115200,1424,1425,1424,1425
NDQUSD,20050419,115300,1424,1424,1423,1424
NDQUSD,20050419,115400,1424,1425,1423,1425
NDQUSD,20050419,115500,1424,1425,1424,1425
NDQUSD,20050419,115600,1424,1425,1424,1424
NDQUSD,20050419,115700,1423,1425,1423,1423
NDQUSD,20050419,115800,1424,1424,1424,1424
NDQUSD,20050419,115900,1423,1423,1421,1421
NDQUSD,20050419,120000,1422,1423,1422,1423
NDQUSD,20050419,120100,1423,1423,1422,1423
NDQUSD,20050419,120200,1422,1423,1422,1423
NDQUSD,20050419,120300,1424,1424,1422,1422
NDQUSD,20050419,120400,1422,1423,1422,1423
NDQUSD,20050419,120500,1423,1423,1422,1422
NDQUSD,20050419,120600,1422,1423,1421,1422
NDQUSD,20050419,120700,1422,1422,1422,1422
NDQUSD,20050419,120800,1423,1423,1421,1421
NDQUSD,20050419,120900,1422,1423,1422,1422
NDQUSD,20050419,121000,1422,1422,1420,1421
NDQUSD,20050419,121100,1422,1422,1421,1422
NDQUSD,20050419,121200,1422,1423,1421,1421
NDQUSD,20050419,121300,1422,1422,1420,1420
NDQUSD,20050419,121400,1420,1422,1420,1420
NDQUSD,20050419,121500,1421,1422,1421,1421
NDQUSD,20050419,121600,1422,1423,1420,1420
NDQUSD,20050419,121800,1421,1421,1421,1421
NDQUSD,20050419,121900,1420,1422,1420,1422
NDQUSD,20050419,122000,1422,1423,1421,1421
NDQUSD,20050419,122100,1420,1421,1420,1421
NDQUSD,20050419,122200,1422,1422,1420,1421
NDQUSD,20050419,122300,1420,1421,1420,1421
NDQUSD,20050419,122400,1421,1421,1420,1420
NDQUSD,20050419,122500,1420,1421,1420,1420
NDQUSD,20050419,122600,1420,1420,1418,1419
NDQUSD,20050419,122700,1420,1421,1420,1421
NDQUSD,20050419,122800,1421,1421,1419,1419
NDQUSD,20050419,122900,1419,1422,1419,1421
NDQUSD,20050419,123000,1420,1423,1419,1422
NDQUSD,20050419,123100,1421,1422,1421,1422
NDQUSD,20050419,123200,1422,1422,1421,1421
NDQUSD,20050419,123300,1420,1422,1420,1422
NDQUSD,20050419,123400,1421,1422,1421,1422
NDQUSD,20050419,123500,1421,1421,1421,1421
NDQUSD,20050419,123600,1421,1423,1421,1423
NDQUSD,20050419,123700,1423,1423,1422,1423
NDQUSD,20050419,123800,1422,1422,1422,1422
NDQUSD,20050419,123900,1422,1423,1422,1423
NDQUSD,20050419,124000,1422,1423,1422,1422
NDQUSD,20050419,124100,1423,1424,1422,1424
NDQUSD,20050419,124200,1423,1424,1423,1424
NDQUSD,20050419,124300,1423,1424,1422,1423
NDQUSD,20050419,124400,1424,1424,1422,1424
NDQUSD,20050419,124500,1423,1424,1423,1423
NDQUSD,20050419,124700,1423,1424,1423,1424
NDQUSD,20050419,124800,1422,1422,1422,1422
NDQUSD,20050419,124900,1422,1422,1422,1422
NDQUSD,20050419,125000,1423,1423,1423,1423
NDQUSD,20050419,125100,1423,1423,1422,1422
NDQUSD,20050419,125200,1423,1424,1423,1424
NDQUSD,20050419,125400,1422,1423,1422,1423
NDQUSD,20050419,125500,1423,1424,1423,1423
NDQUSD,20050419,125600,1423,1423,1422,1423
NDQUSD,20050419,125700,1422,1423,1422,1423
NDQUSD,20050419,125800,1422,1423,1422,1422
NDQUSD,20050419,125900,1423,1423,1422,1423
NDQUSD,20050419,130000,1423,1423,1421,1421
NDQUSD,20050419,130100,1422,1423,1422,1423
NDQUSD,20050419,130200,1421,1422,1421,1421
NDQUSD,20050419,130300,1422,1422,1420,1422
NDQUSD,20050419,130400,1422,1422,1421,1421
NDQUSD,20050419,130500,1422,1422,1421,1421
NDQUSD,20050419,130600,1421,1423,1421,1422
NDQUSD,20050419,130700,1422,1423,1422,1422
NDQUSD,20050419,130800,1422,1424,1422,1424
NDQUSD,20050419,130900,1423,1423,1423,1423
NDQUSD,20050419,131000,1423,1423,1423,1423
NDQUSD,20050419,131100,1424,1424,1423,1423
NDQUSD,20050419,131200,1424,1424,1423,1423
NDQUSD,20050419,131300,1424,1424,1423,1423
NDQUSD,20050419,131400,1424,1424,1423,1423
NDQUSD,20050419,131500,1425,1425,1423,1424
NDQUSD,20050419,131600,1423,1424,1423,1423
NDQUSD,20050419,131700,1423,1424,1423,1424
NDQUSD,20050419,131800,1422,1424,1422,1423
NDQUSD,20050419,131900,1423,1425,1423,1425
NDQUSD,20050419,132000,1424,1425,1423,1425
NDQUSD,20050419,132100,1425,1425,1424,1425
NDQUSD,20050419,132200,1424,1424,1424,1424
NDQUSD,20050419,132300,1425,1425,1424,1424
NDQUSD,20050419,132400,1424,1424,1424,1424
NDQUSD,20050419,132500,1424,1425,1423,1424
NDQUSD,20050419,132600,1424,1425,1424,1424
NDQUSD,20050419,132700,1425,1425,1424,1424
NDQUSD,20050419,132800,1425,1425,1424,1425
NDQUSD,20050419,132900,1424,1424,1424,1424
NDQUSD,20050419,133000,1423,1424,1423,1424
NDQUSD,20050419,133100,1423,1424,1422,1423
NDQUSD,20050419,133200,1423,1425,1423,1423
NDQUSD,20050419,133300,1424,1424,1423,1424
NDQUSD,20050419,133400,1424,1425,1424,1424
NDQUSD,20050419,133500,1423,1425,1423,1424
NDQUSD,20050419,133600,1425,1425,1422,1422
NDQUSD,20050419,133700,1423,1424,1422,1423
NDQUSD,20050419,133800,1423,1424,1422,1423
NDQUSD,20050419,133900,1423,1424,1423,1424
NDQUSD,20050419,134000,1423,1423,1423,1423
NDQUSD,20050419,134100,1422,1424,1422,1424
NDQUSD,20050419,134200,1425,1425,1423,1424
NDQUSD,20050419,134300,1424,1426,1424,1424
NDQUSD,20050419,134400,1425,1425,1424,1425
NDQUSD,20050419,134500,1425,1426,1425,1426
NDQUSD,20050419,134600,1424,1424,1424,1424
NDQUSD,20050419,134700,1425,1425,1421,1422
NDQUSD,20050419,134800,1423,1423,1420,1420
NDQUSD,20050419,134900,1420,1421,1420,1421
NDQUSD,20050419,135000,1420,1421,1420,1421
NDQUSD,20050419,135100,1421,1422,1421,1422
NDQUSD,20050419,135200,1422,1422,1419,1420
NDQUSD,20050419,135300,1421,1421,1420,1420
NDQUSD,20050419,135400,1420,1422,1420,1421
NDQUSD,20050419,135500,1421,1423,1421,1421
NDQUSD,20050419,135600,1421,1423,1420,1423
NDQUSD,20050419,135700,1422,1423,1422,1422
NDQUSD,20050419,135800,1423,1423,1421,1421
NDQUSD,20050419,135900,1422,1425,1421,1424
NDQUSD,20050419,140000,1424,1425,1424,1425
NDQUSD,20050419,140100,1425,1425,1423,1425
NDQUSD,20050419,140200,1424,1425,1424,1425
NDQUSD,20050419,140300,1426,1426,1423,1424
NDQUSD,20050419,140400,1424,1424,1423,1424
NDQUSD,20050419,140500,1423,1425,1423,1425
NDQUSD,20050419,140600,1424,1424,1421,1422
NDQUSD,20050419,140700,1422,1422,1420,1422
NDQUSD,20050419,140800,1422,1422,1420,1420
NDQUSD,20050419,140900,1420,1423,1420,1422
NDQUSD,20050419,141000,1422,1423,1421,1423
NDQUSD,20050419,141100,1422,1422,1420,1421
NDQUSD,20050419,141200,1421,1421,1421,1421
NDQUSD,20050419,141300,1420,1420,1420,1420
NDQUSD,20050419,141400,1420,1421,1419,1420
NDQUSD,20050419,141500,1419,1419,1418,1418
NDQUSD,20050419,141600,1418,1420,1418,1420
NDQUSD,20050419,141700,1420,1420,1420,1420
NDQUSD,20050419,141800,1421,1421,1419,1421
NDQUSD,20050419,141900,1420,1420,1419,1419
NDQUSD,20050419,142000,1419,1421,1419,1420
NDQUSD,20050419,142100,1420,1422,1418,1418
NDQUSD,20050419,142200,1418,1420,1418,1419
NDQUSD,20050419,142300,1419,1423,1418,1423
NDQUSD,20050419,142400,1421,1422,1421,1421
NDQUSD,20050419,142500,1420,1422,1420,1422
NDQUSD,20050419,142600,1422,1422,1420,1422
NDQUSD,20050419,142700,1422,1422,1421,1421
NDQUSD,20050419,142800,1422,1422,1420,1422
NDQUSD,20050419,142900,1421,1421,1420,1421
NDQUSD,20050419,143000,1419,1421,1419,1421
NDQUSD,20050419,143100,1421,1422,1421,1422
NDQUSD,20050419,143200,1421,1422,1419,1420
NDQUSD,20050419,143300,1421,1422,1421,1422
NDQUSD,20050419,143400,1422,1422,1421,1422
NDQUSD,20050419,143500,1421,1422,1421,1422
NDQUSD,20050419,143600,1420,1421,1420,1420
NDQUSD,20050419,143700,1419,1421,1418,1420
NDQUSD,20050419,143800,1420,1421,1419,1419
NDQUSD,20050419,143900,1419,1421,1419,1419
NDQUSD,20050419,144000,1420,1420,1419,1419
NDQUSD,20050419,144100,1420,1420,1418,1418
NDQUSD,20050419,144200,1418,1420,1418,1420
NDQUSD,20050419,144300,1419,1419,1419,1419
NDQUSD,20050419,144400,1419,1420,1415,1417
NDQUSD,20050419,144500,1416,1416,1414,1415
NDQUSD,20050419,144600,1414,1416,1413,1416
NDQUSD,20050419,144700,1416,1416,1414,1415
NDQUSD,20050419,144800,1415,1416,1414,1416
NDQUSD,20050419,144900,1416,1416,1413,1415
NDQUSD,20050419,145000,1415,1415,1415,1415
NDQUSD,20050419,145100,1415,1417,1415,1415
NDQUSD,20050419,145200,1416,1418,1416,1416
NDQUSD,20050419,145300,1416,1417,1415,1415
NDQUSD,20050419,145400,1415,1416,1415,1416
NDQUSD,20050419,145500,1415,1418,1415,1417
NDQUSD,20050419,145600,1416,1416,1416,1416
NDQUSD,20050419,145700,1417,1417,1416,1416
NDQUSD,20050419,145800,1416,1417,1416,1416
NDQUSD,20050419,145900,1418,1418,1417,1417
NDQUSD,20050419,150000,1417,1417,1415,1416
NDQUSD,20050419,150100,1415,1418,1415,1417
NDQUSD,20050419,150200,1417,1418,1417,1417
NDQUSD,20050419,150300,1418,1418,1416,1417
NDQUSD,20050419,150400,1417,1419,1417,1417
NDQUSD,20050419,150500,1416,1418,1416,1417
NDQUSD,20050419,150600,1417,1417,1416,1417
NDQUSD,20050419,150700,1416,1417,1415,1416
NDQUSD,20050419,150800,1417,1418,1415,1417
NDQUSD,20050419,150900,1417,1418,1417,1418
NDQUSD,20050419,151000,1418,1419,1416,1419
NDQUSD,20050419,151100,1417,1418,1416,1416
NDQUSD,20050419,151200,1417,1417,1417,1417
NDQUSD,20050419,151300,1418,1418,1417,1417
NDQUSD,20050419,151400,1418,1419,1418,1419
NDQUSD,20050419,151500,1419,1419,1418,1419
NDQUSD,20050419,151600,1418,1418,1417,1418
NDQUSD,20050419,151700,1417,1417,1416,1417
NDQUSD,20050419,151800,1419,1420,1417,1420
NDQUSD,20050419,151900,1419,1421,1419,1421
NDQUSD,20050419,152000,1421,1421,1420,1420
NDQUSD,20050419,152100,1420,1420,1418,1418
NDQUSD,20050419,152200,1419,1421,1418,1421
NDQUSD,20050419,152300,1419,1420,1419,1419
NDQUSD,20050419,152400,1419,1421,1419,1421
NDQUSD,20050419,152500,1421,1421,1419,1419
NDQUSD,20050419,152600,1419,1421,1419,1420
NDQUSD,20050419,152700,1420,1423,1419,1423
NDQUSD,20050419,152800,1423,1423,1422,1422
NDQUSD,20050419,152900,1422,1424,1422,1423
NDQUSD,20050419,153000,1423,1423,1421,1421
NDQUSD,20050419,153100,1422,1422,1422,1422
NDQUSD,20050419,153200,1422,1423,1421,1423
NDQUSD,20050419,153300,1424,1424,1422,1422
NDQUSD,20050419,153400,1422,1423,1422,1423
NDQUSD,20050419,153500,1424,1424,1421,1423
NDQUSD,20050419,153600,1422,1424,1422,1423
NDQUSD,20050419,153700,1422,1423,1421,1422
NDQUSD,20050419,153800,1422,1422,1421,1421
NDQUSD,20050419,153900,1422,1424,1422,1423
NDQUSD,20050419,154000,1423,1423,1421,1421
NDQUSD,20050419,154100,1422,1423,1422,1422
NDQUSD,20050419,154200,1421,1422,1421,1421
NDQUSD,20050419,154300,1420,1421,1420,1421
NDQUSD,20050419,154400,1422,1422,1420,1421
NDQUSD,20050419,154500,1421,1421,1420,1421
NDQUSD,20050419,154600,1420,1421,1420,1421
NDQUSD,20050419,154700,1420,1423,1420,1422
NDQUSD,20050419,154800,1420,1422,1420,1420
NDQUSD,20050419,154900,1420,1421,1420,1421
NDQUSD,20050419,155000,1421,1423,1420,1421
NDQUSD,20050419,155100,1421,1422,1420,1421
NDQUSD,20050419,155200,1420,1423,1420,1422
NDQUSD,20050419,155300,1422,1423,1422,1422
NDQUSD,20050419,155400,1421,1423,1421,1422
NDQUSD,20050419,155500,1421,1422,1421,1422
NDQUSD,20050419,155600,1422,1423,1422,1423
NDQUSD,20050419,155700,1424,1424,1422,1424
NDQUSD,20050419,155800,1423,1424,1422,1424
NDQUSD,20050419,155900,1424,1424,1423,1424
NDQUSD,20050419,160000,1424,1424,1422,1424
NDQUSD,20050419,160100,1424,1424,1422,1422
NDQUSD,20050419,160200,1422,1424,1422,1422
NDQUSD,20050419,160300,1423,1424,1420,1422
NDQUSD,20050419,160400,1422,1422,1421,1421
NDQUSD,20050419,160500,1422,1423,1420,1422
NDQUSD,20050419,160600,1421,1423,1421,1422
NDQUSD,20050419,160700,1422,1423,1422,1422
NDQUSD,20050419,160800,1422,1423,1421,1421
NDQUSD,20050419,160900,1421,1422,1420,1421
NDQUSD,20050419,161000,1423,1423,1420,1422
NDQUSD,20050419,161100,1422,1422,1421,1422
NDQUSD,20050419,161200,1422,1423,1422,1423
NDQUSD,20050419,161300,1422,1423,1421,1421
NDQUSD,20050419,161400,1421,1421,1421,1421
NDQUSD,20050419,161500,1420,1421,1420,1421
NDQUSD,20050419,161600,1421,1421,1421,1421
NDQUSD,20050419,161700,1420,1422,1420,1421
NDQUSD,20050419,161800,1421,1421,1421,1421
NDQUSD,20050419,161900,1420,1421,1420,1421
NDQUSD,20050419,162000,1420,1420,1420,1420
NDQUSD,20050419,162100,1422,1422,1420,1421
NDQUSD,20050419,162200,1421,1421,1419,1419
NDQUSD,20050419,162300,1419,1419,1419,1419
NDQUSD,20050419,162400,1418,1419,1418,1419
NDQUSD,20050419,162500,1420,1420,1418,1420
NDQUSD,20050419,162600,1419,1420,1417,1418
NDQUSD,20050419,162700,1419,1419,1418,1419
NDQUSD,20050419,162800,1419,1419,1418,1418
NDQUSD,20050419,162900,1418,1420,1417,1418
NDQUSD,20050419,163000,1419,1420,1419,1419
NDQUSD,20050419,163100,1419,1420,1419,1420
NDQUSD,20050419,163200,1419,1420,1418,1419
NDQUSD,20050419,163300,1420,1420,1417,1419
NDQUSD,20050419,163400,1419,1420,1419,1420
NDQUSD,20050419,163500,1419,1420,1419,1420
NDQUSD,20050419,163600,1418,1420,1418,1420
NDQUSD,20050419,163700,1419,1419,1418,1419
NDQUSD,20050419,163800,1420,1420,1419,1420
NDQUSD,20050419,163900,1419,1419,1418,1419
NDQUSD,20050419,164000,1420,1420,1419,1419
NDQUSD,20050419,164100,1420,1420,1419,1420
NDQUSD,20050419,164200,1420,1420,1420,1420
NDQUSD,20050419,164300,1421,1422,1420,1420
NDQUSD,20050419,164400,1421,1422,1421,1422
NDQUSD,20050419,164500,1420,1422,1420,1421
NDQUSD,20050419,164600,1421,1423,1421,1421
NDQUSD,20050419,164700,1422,1422,1421,1421
NDQUSD,20050419,164800,1421,1422,1421,1422
NDQUSD,20050419,164900,1422,1423,1421,1422
NDQUSD,20050419,165000,1423,1423,1421,1422
NDQUSD,20050419,165100,1422,1422,1422,1422
NDQUSD,20050419,165200,1421,1422,1421,1422
NDQUSD,20050419,165300,1422,1422,1421,1422
NDQUSD,20050419,165400,1421,1422,1420,1420
NDQUSD,20050419,165500,1421,1421,1421,1421
NDQUSD,20050419,165600,1422,1422,1421,1422
NDQUSD,20050419,165700,1422,1422,1421,1421
NDQUSD,20050419,165800,1422,1422,1420,1420
NDQUSD,20050419,165900,1420,1420,1420,1420
NDQUSD,20050419,170000,1421,1422,1421,1422
NDQUSD,20050419,170100,1421,1422,1421,1421
NDQUSD,20050419,170200,1421,1422,1421,1422
NDQUSD,20050419,170300,1421,1422,1420,1422
NDQUSD,20050419,170400,1422,1423,1421,1423
NDQUSD,20050419,170500,1423,1423,1421,1421
NDQUSD,20050419,170600,1423,1423,1421,1421
NDQUSD,20050419,170700,1421,1422,1420,1422
NDQUSD,20050419,170800,1421,1422,1421,1422
NDQUSD,20050419,170900,1422,1422,1422,1422
NDQUSD,20050419,171000,1421,1422,1421,1422
NDQUSD,20050419,171100,1422,1422,1422,1422
NDQUSD,20050419,171200,1421,1423,1421,1421
NDQUSD,20050419,171300,1423,1423,1421,1422
NDQUSD,20050419,171400,1422,1422,1421,1422
NDQUSD,20050419,171500,1422,1422,1421,1421
NDQUSD,20050419,171600,1421,1422,1420,1422
NDQUSD,20050419,171700,1420,1422,1420,1421
NDQUSD,20050419,171800,1420,1421,1419,1419
NDQUSD,20050419,171900,1419,1421,1419,1419
NDQUSD,20050419,172000,1419,1421,1419,1421
NDQUSD,20050419,172100,1420,1420,1419,1419
NDQUSD,20050419,172200,1419,1421,1419,1421
NDQUSD,20050419,172300,1421,1421,1420,1420
NDQUSD,20050419,172400,1419,1420,1419,1420
NDQUSD,20050419,172500,1420,1422,1420,1421
NDQUSD,20050419,172600,1420,1421,1420,1420
NDQUSD,20050419,172700,1421,1422,1421,1422
NDQUSD,20050419,172800,1422,1423,1421,1421
NDQUSD,20050419,172900,1421,1422,1421,1422
NDQUSD,20050419,173000,1421,1423,1421,1423
NDQUSD,20050419,173100,1423,1424,1421,1423
NDQUSD,20050419,173200,1424,1424,1423,1423
NDQUSD,20050419,173300,1422,1425,1422,1424
NDQUSD,20050419,173400,1423,1424,1423,1423
NDQUSD,20050419,173500,1424,1424,1424,1424
NDQUSD,20050419,173600,1424,1424,1424,1424
NDQUSD,20050419,173700,1424,1425,1424,1425
NDQUSD,20050419,173800,1425,1425,1423,1424
NDQUSD,20050419,173900,1424,1425,1423,1423
NDQUSD,20050419,174000,1424,1425,1422,1424
NDQUSD,20050419,174100,1423,1423,1422,1423
NDQUSD,20050419,174200,1423,1424,1423,1424
NDQUSD,20050419,174300,1422,1424,1422,1424
NDQUSD,20050419,174400,1424,1425,1423,1425
NDQUSD,20050419,174500,1424,1426,1424,1426
NDQUSD,20050419,174600,1425,1426,1425,1426
NDQUSD,20050419,174700,1426,1427,1425,1425
NDQUSD,20050419,174800,1425,1428,1425,1426
NDQUSD,20050419,174900,1427,1427,1426,1427
NDQUSD,20050419,175000,1427,1427,1427,1427
NDQUSD,20050419,175100,1427,1427,1426,1427
NDQUSD,20050419,175200,1427,1427,1427,1427
NDQUSD,20050419,175300,1426,1427,1425,1427
NDQUSD,20050419,175400,1426,1428,1426,1428
NDQUSD,20050419,175500,1426,1427,1426,1427
NDQUSD,20050419,175600,1427,1427,1426,1427
NDQUSD,20050419,175700,1427,1427,1426,1426
NDQUSD,20050419,175800,1426,1426,1425,1426
NDQUSD,20050419,175900,1425,1427,1425,1427
NDQUSD,20050419,180000,1427,1427,1425,1426
NDQUSD,20050419,180100,1425,1426,1425,1425
NDQUSD,20050419,180200,1426,1426,1424,1424
NDQUSD,20050419,180300,1425,1426,1424,1424
NDQUSD,20050419,180400,1425,1425,1423,1424
NDQUSD,20050419,180500,1425,1425,1424,1425
NDQUSD,20050419,180600,1425,1425,1424,1425
NDQUSD,20050419,180700,1425,1425,1423,1425
NDQUSD,20050419,180800,1425,1425,1424,1425
NDQUSD,20050419,180900,1425,1426,1425,1425
NDQUSD,20050419,181000,1424,1424,1424,1424
NDQUSD,20050419,181100,1425,1425,1424,1424
NDQUSD,20050419,181200,1425,1425,1424,1424
NDQUSD,20050419,181300,1425,1425,1423,1424
NDQUSD,20050419,181400,1423,1425,1423,1424
NDQUSD,20050419,181500,1424,1424,1424,1424
NDQUSD,20050419,181600,1425,1425,1425,1425
NDQUSD,20050419,181700,1424,1426,1424,1425
NDQUSD,20050419,181800,1425,1425,1423,1424
NDQUSD,20050419,181900,1424,1424,1424,1424
NDQUSD,20050419,182000,1424,1424,1424,1424
NDQUSD,20050419,182100,1426,1426,1424,1424
NDQUSD,20050419,182200,1426,1426,1424,1426
NDQUSD,20050419,182300,1425,1426,1424,1425
NDQUSD,20050419,182400,1425,1426,1425,1425
NDQUSD,20050419,182500,1425,1425,1425,1425
NDQUSD,20050419,182600,1426,1426,1425,1425
NDQUSD,20050419,182700,1426,1427,1425,1425
NDQUSD,20050419,182800,1426,1426,1425,1425
NDQUSD,20050419,182900,1425,1425,1425,1425
NDQUSD,20050419,183000,1425,1425,1423,1425
NDQUSD,20050419,183100,1424,1426,1424,1426
NDQUSD,20050419,183200,1426,1426,1425,1426
NDQUSD,20050419,183300,1425,1426,1425,1425
NDQUSD,20050419,183400,1425,1425,1425,1425
NDQUSD,20050419,183500,1426,1426,1425,1425
NDQUSD,20050419,183600,1425,1425,1424,1425
NDQUSD,20050419,183700,1424,1424,1423,1423
NDQUSD,20050419,183800,1424,1424,1423,1424
NDQUSD,20050419,183900,1424,1424,1423,1423
NDQUSD,20050419,184000,1424,1424,1424,1424
NDQUSD,20050419,184100,1424,1424,1423,1424
NDQUSD,20050419,184200,1425,1425,1422,1423
NDQUSD,20050419,184300,1423,1423,1423,1423
NDQUSD,20050419,184400,1423,1423,1422,1422
NDQUSD,20050419,184500,1423,1424,1422,1422
NDQUSD,20050419,184600,1424,1424,1423,1423
NDQUSD,20050419,184700,1423,1424,1422,1424
NDQUSD,20050419,184800,1423,1424,1423,1424
NDQUSD,20050419,184900,1423,1423,1423,1423
NDQUSD,20050419,185000,1424,1425,1424,1424
NDQUSD,20050419,185100,1423,1425,1423,1424
NDQUSD,20050419,185200,1425,1425,1424,1425
NDQUSD,20050419,185300,1425,1425,1424,1424
NDQUSD,20050419,185400,1424,1425,1424,1424
NDQUSD,20050419,185500,1424,1424,1423,1424
NDQUSD,20050419,185600,1424,1425,1423,1423
NDQUSD,20050419,185700,1425,1426,1425,1425
NDQUSD,20050419,185800,1425,1425,1423,1425
NDQUSD,20050419,185900,1425,1425,1424,1424
NDQUSD,20050419,190000,1424,1425,1423,1424
NDQUSD,20050419,190100,1423,1425,1423,1425
NDQUSD,20050419,190200,1424,1424,1423,1424
NDQUSD,20050419,190300,1424,1425,1424,1425
NDQUSD,20050419,190400,1424,1424,1424,1424
NDQUSD,20050419,190500,1425,1425,1423,1425
NDQUSD,20050419,190600,1424,1424,1423,1424
NDQUSD,20050419,190700,1422,1424,1422,1422
NDQUSD,20050419,190800,1422,1423,1422,1422
NDQUSD,20050419,190900,1422,1422,1422,1422
NDQUSD,20050419,191000,1422,1424,1422,1423
NDQUSD,20050419,191100,1423,1424,1423,1424
NDQUSD,20050419,191200,1423,1424,1422,1424
NDQUSD,20050419,191300,1423,1424,1423,1424
NDQUSD,20050419,191400,1423,1425,1422,1423
NDQUSD,20050419,191500,1422,1424,1422,1424
NDQUSD,20050419,191600,1424,1424,1423,1424
NDQUSD,20050419,191700,1423,1424,1423,1423
NDQUSD,20050419,191800,1423,1423,1423,1423
NDQUSD,20050419,191900,1423,1424,1421,1424
NDQUSD,20050419,192000,1424,1424,1422,1423
NDQUSD,20050419,192100,1422,1422,1422,1422
NDQUSD,20050419,192200,1422,1424,1422,1422
NDQUSD,20050419,192300,1423,1424,1422,1423
NDQUSD,20050419,192400,1423,1424,1422,1424
NDQUSD,20050419,192500,1422,1424,1422,1424
NDQUSD,20050419,192600,1423,1423,1422,1423
NDQUSD,20050419,192700,1422,1425,1422,1423
NDQUSD,20050419,192800,1424,1424,1424,1424
NDQUSD,20050419,192900,1423,1425,1423,1425
NDQUSD,20050419,193000,1423,1426,1423,1426
NDQUSD,20050419,193100,1426,1426,1425,1425
NDQUSD,20050419,193200,1425,1426,1425,1426
NDQUSD,20050419,193300,1426,1426,1426,1426
NDQUSD,20050419,193400,1427,1427,1425,1425
NDQUSD,20050419,193500,1425,1426,1425,1425
NDQUSD,20050419,193600,1425,1426,1424,1425
NDQUSD,20050419,193700,1426,1426,1424,1425
NDQUSD,20050419,193800,1425,1426,1424,1424
NDQUSD,20050419,193900,1425,1425,1424,1424
NDQUSD,20050419,194000,1426,1426,1423,1426
NDQUSD,20050419,194100,1426,1426,1424,1425
NDQUSD,20050419,194200,1424,1425,1424,1425
NDQUSD,20050419,194300,1426,1426,1426,1426
NDQUSD,20050419,194400,1426,1427,1425,1425
NDQUSD,20050419,194500,1424,1426,1424,1426
NDQUSD,20050419,194600,1425,1427,1425,1425
NDQUSD,20050419,194700,1426,1426,1425,1425
NDQUSD,20050419,194800,1426,1427,1425,1426
NDQUSD,20050419,194900,1427,1427,1426,1426
NDQUSD,20050419,195000,1426,1426,1424,1424
NDQUSD,20050419,195100,1424,1426,1424,1426
NDQUSD,20050419,195200,1424,1426,1424,1425
NDQUSD,20050419,195300,1425,1425,1423,1423
NDQUSD,20050419,195400,1424,1425,1424,1424
NDQUSD,20050419,195500,1425,1425,1424,1424
NDQUSD,20050419,195600,1424,1424,1423,1423
NDQUSD,20050419,195700,1423,1425,1423,1424
NDQUSD,20050419,195800,1424,1424,1422,1422
NDQUSD,20050419,195900,1422,1423,1422,1422
NDQUSD,20050419,200000,1424,1424,1422,1422
NDQUSD,20050419,200100,1422,1423,1422,1423
NDQUSD,20050419,200200,1424,1424,1423,1424
NDQUSD,20050419,200300,1424,1425,1423,1423
NDQUSD,20050419,200400,1423,1424,1422,1423
NDQUSD,20050419,200500,1424,1424,1424,1424
NDQUSD,20050419,200600,1423,1425,1423,1425
NDQUSD,20050419,200700,1426,1426,1424,1424
NDQUSD,20050419,200800,1426,1426,1425,1425
NDQUSD,20050419,200900,1424,1424,1422,1423
NDQUSD,20050419,201000,1422,1424,1422,1424
NDQUSD,20050419,201100,1423,1425,1422,1424
NDQUSD,20050419,201200,1424,1424,1423,1424
NDQUSD,20050419,201300,1423,1424,1423,1423
NDQUSD,20050419,201400,1425,1425,1422,1424
NDQUSD,20050419,203000,1429,1434,1429,1433
NDQUSD,20050419,203100,1433,1434,1432,1434
NDQUSD,20050419,203200,1434,1435,1434,1435
NDQUSD,20050419,203300,1434,1435,1434,1435
NDQUSD,20050419,203400,1434,1434,1433,1434
NDQUSD,20050419,203500,1434,1435,1434,1435
NDQUSD,20050419,203600,1435,1435,1434,1434
NDQUSD,20050419,203700,1435,1435,1434,1434
NDQUSD,20050419,203800,1435,1435,1435,1435
NDQUSD,20050419,203900,1434,1435,1434,1434
NDQUSD,20050419,204000,1434,1436,1434,1436
NDQUSD,20050419,204100,1435,1435,1434,1434
NDQUSD,20050419,204200,1435,1436,1435,1435
NDQUSD,20050419,204300,1435,1435,1434,1435
NDQUSD,20050419,204400,1435,1436,1435,1436
NDQUSD,20050419,204500,1435,1436,1435,1435
NDQUSD,20050419,204600,1436,1436,1435,1435
NDQUSD,20050419,204700,1435,1435,1435,1435
NDQUSD,20050419,204800,1436,1436,1434,1436
NDQUSD,20050419,204900,1436,1436,1434,1435
NDQUSD,20050419,205000,1434,1436,1434,1434
NDQUSD,20050419,205100,1435,1436,1435,1436
NDQUSD,20050419,205200,1434,1436,1434,1436
NDQUSD,20050419,205300,1435,1435,1435,1435
NDQUSD,20050419,205400,1435,1435,1434,1435
NDQUSD,20050419,205500,1436,1436,1435,1435
NDQUSD,20050419,205600,1436,1436,1435,1435
NDQUSD,20050419,205700,1434,1435,1434,1435
NDQUSD,20050419,205800,1435,1435,1435,1435
NDQUSD,20050419,205900,1436,1436,1435,1435
NDQUSD,20050419,210000,1435,1435,1435,1435
NDQUSD,20050419,210100,1434,1436,1434,1435
NDQUSD,20050419,210200,1434,1435,1434,1435
NDQUSD,20050419,210300,1435,1436,1435,1435
NDQUSD,20050419,210400,1435,1436,1434,1436
NDQUSD,20050419,210600,1435,1436,1434,1436
NDQUSD,20050419,210800,1435,1435,1434,1434
NDQUSD,20050419,210900,1435,1435,1434,1434
NDQUSD,20050419,211000,1435,1435,1435,1435
NDQUSD,20050419,211100,1435,1435,1434,1435
NDQUSD,20050419,211200,1434,1436,1434,1434
NDQUSD,20050419,211400,1434,1435,1434,1435
NDQUSD,20050419,211500,1434,1436,1434,1436
NDQUSD,20050419,211600,1435,1436,1434,1434
NDQUSD,20050419,211700,1434,1436,1434,1436
NDQUSD,20050419,211800,1435,1437,1435,1436
NDQUSD,20050419,211900,1435,1437,1435,1437
NDQUSD,20050419,212000,1436,1437,1435,1437
NDQUSD,20050419,212100,1437,1437,1436,1436
NDQUSD,20050419,212200,1436,1437,1436,1437
NDQUSD,20050419,212300,1437,1437,1436,1436
NDQUSD,20050419,212400,1437,1438,1437,1438
NDQUSD,20050419,212500,1437,1437,1437,1437
NDQUSD,20050419,212600,1438,1438,1437,1437
NDQUSD,20050419,212700,1436,1437,1436,1437
NDQUSD,20050419,212800,1436,1438,1436,1437
NDQUSD,20050419,212900,1436,1436,1436,1436
NDQUSD,20050419,220000,1437,1437,1436,1437
NDQUSD,20050419,220100,1437,1437,1436,1436
NDQUSD,20050419,220300,1435,1437,1435,1437
NDQUSD,20050419,220400,1436,1436,1435,1435
NDQUSD,20050419,220500,1437,1437,1435,1435
NDQUSD,20050419,220600,1437,1437,1435,1437
NDQUSD,20050419,220900,1437,1437,1436,1436
NDQUSD,20050419,221000,1436,1437,1436,1437
NDQUSD,20050419,221200,1436,1437,1436,1437
NDQUSD,20050419,221300,1435,1437,1435,1437
NDQUSD,20050419,221400,1436,1437,1435,1437
NDQUSD,20050419,221500,1436,1436,1436,1436
NDQUSD,20050419,221700,1435,1437,1435,1437
NDQUSD,20050419,221900,1436,1436,1435,1435
NDQUSD,20050419,222000,1435,1436,1435,1436
NDQUSD,20050419,222100,1436,1436,1436,1436
NDQUSD,20050419,222200,1436,1436,1436,1436
NDQUSD,20050419,222400,1436,1436,1435,1436
NDQUSD,20050419,222500,1435,1436,1435,1436
NDQUSD,20050419,222600,1435,1436,1435,1436
NDQUSD,20050419,222700,1436,1436,1436,1436
NDQUSD,20050419,222800,1435,1435,1435,1435
NDQUSD,20050419,223100,1437,1437,1435,1437
NDQUSD,20050419,223200,1436,1437,1436,1436
NDQUSD,20050419,223300,1435,1437,1435,1437
NDQUSD,20050419,223400,1437,1437,1437,1437
NDQUSD,20050419,223700,1436,1437,1435,1436
NDQUSD,20050419,223800,1437,1437,1437,1437
NDQUSD,20050419,224000,1436,1437,1435,1436
NDQUSD,20050419,224100,1436,1436,1435,1435
NDQUSD,20050419,224200,1435,1436,1435,1436
NDQUSD,20050419,224500,1437,1437,1436,1436
NDQUSD,20050419,224600,1435,1436,1435,1435
NDQUSD,20050419,224700,1437,1437,1436,1436
NDQUSD,20050419,224800,1436,1437,1436,1437
NDQUSD,20050419,225300,1436,1437,1436,1437
NDQUSD,20050419,225400,1436,1437,1435,1436
NDQUSD,20050419,225500,1437,1437,1436,1436
NDQUSD,20050419,225900,1437,1437,1436,1436
NDQUSD,20050419,230600,1436,1436,1435,1435
NDQUSD,20050419,230900,1437,1437,1435,1435
NDQUSD,20050419,231300,1436,1436,1436,1436
NDQUSD,20050419,231600,1436,1436,1435,1436
NDQUSD,20050419,231800,1436,1436,1435,1435
NDQUSD,20050419,231900,1436,1436,1436,1436
NDQUSD,20050419,232100,1437,1437,1437,1437
NDQUSD,20050419,232700,1435,1437,1435,1435
NDQUSD,20050419,232800,1436,1437,1436,1437
NDQUSD,20050419,233000,1435,1437,1435,1436
NDQUSD,20050419,233100,1435,1437,1435,1437
NDQUSD,20050419,233400,1437,1437,1436,1436
NDQUSD,20050419,233800,1436,1437,1436,1437
NDQUSD,20050419,234000,1437,1438,1437,1438
NDQUSD,20050419,234100,1437,1437,1436,1436
NDQUSD,20050419,234400,1436,1438,1436,1438
NDQUSD,20050419,234500,1436,1438,1436,1437
NDQUSD,20050419,234600,1436,1438,1436,1438
NDQUSD,20050419,234800,1437,1437,1436,1436
NDQUSD,20050419,235000,1436,1437,1436,1437
NDQUSD,20050419,235100,1436,1437,1436,1436
NDQUSD,20050419,235200,1436,1437,1436,1437
NDQUSD,20050419,235400,1436,1437,1436,1437
NDQUSD,20050419,235500,1436,1437,1436,1436
NDQUSD,20050419,235600,1436,1437,1436,1437
NDQUSD,20050419,235700,1436,1437,1436,1436
NDQUSD,20050419,235900,1436,1436,1436,1436
USXUSD,20050419,000100,83.91,83.91,83.91,83.91
USXUSD,20050419,000200,83.91,83.91,83.91,83.91
USXUSD,20050419,000300,83.91,83.92,83.91,83.92
USXUSD,20050419,000400,83.92,83.93,83.92,83.92
USXUSD,20050419,000500,83.93,83.93,83.93,83.93
USXUSD,20050419,000600,83.92,83.93,83.92,83.92
USXUSD,20050419,000700,83.92,83.93,83.92,83.92
USXUSD,20050419,000800,83.92,83.92,83.92,83.92
USXUSD,20050419,000900,83.92,83.92,83.92,83.92
USXUSD,20050419,001000,83.92,83.92,83.92,83.92
USXUSD,20050419,001100,83.92,83.92,83.92,83.92
USXUSD,20050419,001200,83.92,83.93,83.92,83.93
USXUSD,20050419,001300,83.93,83.93,83.93,83.93
USXUSD,20050419,001400,83.93,83.93,83.93,83.93
USXUSD,20050419,001500,83.94,83.94,83.94,83.94
USXUSD,20050419,001600,83.94,83.94,83.93,83.93
USXUSD,20050419,001700,83.93,83.93,83.93,83.93
USXUSD,20050419,001800,83.93,83.93,83.92,83.92
USXUSD,20050419,001900,83.92,83.93,83.92,83.93
USXUSD,20050419,002000,83.93,83.93,83.93,83.93
USXUSD,20050419,002100,83.93,83.93,83.93,83.93
USXUSD,20050419,002200,83.93,83.93,83.93,83.93
USXUSD,20050419,002300,83.93,83.93,83.93,83.93
USXUSD,20050419,002400,83.93,83.93,83.92,83.93
USXUSD,20050419,002600,83.92,83.92,83.92,83.92
USXUSD,20050419,002700,83.92,83.93,83.92,83.93
USXUSD,20050419,002800,83.93,83.93,83.93,83.93
USXUSD,20050419,002900,83.93,83.93,83.93,83.93
USXUSD,20050419,003000,83.93,83.93,83.93,83.93
USXUSD,20050419,003100,83.92,83.92,83.92,83.92
USXUSD,20050419,003200,83.92,83.92,83.92,83.92
USXUSD,20050419,003300,83.92,83.92,83.92,83.92
USXUSD,20050419,003400,83.92,83.92,83.92,83.92
USXUSD,20050419,003500,83.92,83.92,83.92,83.92
USXUSD,20050419,003600,83.92,83.92,83.92,83.92
USXUSD,20050419,003700,83.92,83.92,83.92,83.92
USXUSD,20050419,003800,83.92,83.92,83.92,83.92
USXUSD,20050419,003900,83.92,83.92,83.91,83.92
USXUSD,20050419,004000,83.92,83.92,83.92,83.92
USXUSD,20050419,004200,83.93,83.93,83.93,83.93
USXUSD,20050419,004300,83.93,83.93,83.93,83.93
USXUSD,20050419,004400,83.93,83.93,83.93,83.93
USXUSD,20050419,004500,83.94,83.94,83.93,83.93
USXUSD,20050419,004600,83.93,83.94,83.93,83.94
USXUSD,20050419,004700,83.94,83.94,83.94,83.94
USXUSD,20050419,004800,83.94,83.94,83.94,83.94
USXUSD,20050419,004900,83.94,83.95,83.94,83.95
USXUSD,20050419,005000,83.95,83.95,83.95,83.95
USXUSD,20050419,005100,83.95,83.95,83.95,83.95
USXUSD,20050419,005200,83.95,83.95,83.94,83.95
USXUSD,20050419,005300,83.95,83.96,83.95,83.96
USXUSD,20050419,005400,83.96,83.96,83.96,83.96
USXUSD,20050419,005500,83.96,83.96,83.96,83.96
USXUSD,20050419,005600,83.96,83.97,83.96,83.97
USXUSD,20050419,005700,83.96,83.97,83.96,83.97
USXUSD,20050419,005800,83.97,83.97,83.96,83.96
USXUSD,20050419,005900,83.97,83.97,83.96,83.96
USXUSD,20050419,010000,83.96,83.96,83.96,83.96
USXUSD,20050419,010100,83.96,83.96,83.96,83.96
USXUSD,20050419,010200,83.96,83.96,83.96,83.96
USXUSD,20050419,010400,83.96,83.96,83.96,83.96
USXUSD,20050419,010500,83.96,83.96,83.96,83.96
USXUSD,20050419,010600,83.96,83.96,83.96,83.96
USXUSD,20050419,010700,83.96,83.97,83.96,83.97
USXUSD,20050419,010800,83.97,83.97,83.97,83.97
USXUSD,20050419,010900,83.97,83.98,83.97,83.98
USXUSD,20050419,011000,83.97,83.97,83.97,83.97
USXUSD,20050419,011100,83.97,83.97,83.97,83.97
USXUSD,20050419,011200,83.97,83.97,83.97,83.97
USXUSD,20050419,011300,83.97,83.97,83.97,83.97
USXUSD,20050419,011400,83.97,83.97,83.97,83.97
USXUSD,20050419,011500,83.97,83.97,83.96,83.96
USXUSD,20050419,011700,83.95,83.95,83.95,83.95
USXUSD,20050419,011800,83.95,83.95,83.95,83.95
USXUSD,20050419,011900,83.96,83.96,83.95,83.95
USXUSD,20050419,012000,83.95,83.97,83.95,83.96
USXUSD,20050419,012100,83.96,83.97,83.96,83.97
USXUSD,20050419,012200,83.97,83.97,83.97,83.97
USXUSD,20050419,012300,83.98,83.98,83.98,83.98
USXUSD,20050419,012400,83.98,83.98,83.98,83.98
USXUSD,20050419,012600,83.97,83.97,83.97,83.97
USXUSD,20050419,012700,83.97,83.98,83.97,83.98
USXUSD,20050419,012800,83.98,83.98,83.97,83.98
USXUSD,20050419,012900,83.97,83.97,83.97,83.97
USXUSD,20050419,013000,83.97,83.98,83.97,83.98
USXUSD,20050419,013100,83.98,83.99,83.98,83.99
USXUSD,20050419,013200,83.99,83.99,83.99,83.99
USXUSD,20050419,013300,83.99,83.99,83.99,83.99
USXUSD,20050419,013400,83.99,83.99,83.99,83.99
USXUSD,20050419,013500,83.99,83.99,83.97,83.97
USXUSD,20050419,013600,83.97,83.98,83.97,83.98
USXUSD,20050419,013700,83.98,83.98,83.97,83.97
USXUSD,20050419,013800,83.98,83.98,83.98,83.98
USXUSD,20050419,013900,83.98,83.98,83.97,83.97
USXUSD,20050419,014000,83.98,83.98,83.98,83.98
USXUSD,20050419,014100,83.98,83.98,83.97,83.98
USXUSD,20050419,014200,83.98,83.98,83.98,83.98
USXUSD,20050419,014300,83.97,83.97,83.97,83.97
USXUSD,20050419,014400,83.97,83.97,83.97,83.97
USXUSD,20050419,014500,83.97,83.98,83.97,83.97
USXUSD,20050419,014600,83.97,83.98,83.97,83.98
USXUSD,20050419,014700,83.98,83.98,83.97,83.98
USXUSD,20050419,014800,83.98,83.98,83.98,83.98
USXUSD,20050419,014900,83.98,83.99,83.98,83.99
USXUSD,20050419,015000,83.99,83.99,83.99,83.99
USXUSD,20050419,015100,83.99,83.99,83.98,83.98
USXUSD,20050419,015200,83.98,83.98,83.98,83.98
USXUSD,20050419,015300,83.99,84.00,83.99,83.99
USXUSD,20050419,015400,83.99,83.99,83.99,83.99
USXUSD,20050419,015500,84.00,84.00,83.99,83.99
USXUSD,20050419,015600,83.99,83.99,83.98,83.99
USXUSD,20050419,015700,83.99,83.99,83.99,83.99
USXUSD,20050419,015800,83.99,83.99,83.98,83.99
USXUSD,20050419,015900,83.99,83.99,83.99,83.99
USXUSD,20050419,020000,83.99,84.00,83.99,84.00
USXUSD,20050419,020100,84.00,84.01,84.00,84.01
USXUSD,20050419,020200,84.01,84.01,84.01,84.01
USXUSD,20050419,020300,84.01,84.01,84.00,84.00
USXUSD,20050419,020400,84.00,84.00,83.99,83.99
USXUSD,20050419,020500,83.99,83.99,83.98,83.98
USXUSD,20050419,020600,83.99,83.99,83.98,83.98
USXUSD,20050419,020700,83.97,83.97,83.95,83.95
USXUSD,20050419,020800,83.95,83.95,83.93,83.93
USXUSD,20050419,020900,83.93,83.94,83.93,83.94
USXUSD,20050419,021000,83.94,83.94,83.93,83.93
USXUSD,20050419,021100,83.93,83.93,83.92,83.93
USXUSD,20050419,021200,83.93,83.93,83.93,83.93
USXUSD,20050419,021300,83.94,83.95,83.94,83.95
USXUSD,20050419,021400,83.95,83.95,83.95,83.95
USXUSD,20050419,021500,83.95,83.95,83.95,83.95
USXUSD,20050419,021600,83.95,83.95,83.95,83.95
USXUSD,20050419,021700,83.95,83.95,83.94,83.94
USXUSD,20050419,021800,83.94,83.95,83.94,83.94
USXUSD,20050419,021900,83.94,83.94,83.94,83.94
USXUSD,20050419,022000,83.95,83.95,83.95,83.95
USXUSD,20050419,022100,83.95,83.95,83.95,83.95
USXUSD,20050419,022200,83.95,83.95,83.95,83.95
USXUSD,20050419,022300,83.95,83.96,83.95,83.96
USXUSD,20050419,022400,83.96,83.96,83.96,83.96
USXUSD,20050419,022500,83.96,83.96,83.96,83.96
USXUSD,20050419,022600,83.96,83.96,83.96,83.96
USXUSD,20050419,022700,83.96,83.96,83.96,83.96
USXUSD,20050419,022800,83.97,83.97,83.97,83.97
USXUSD,20050419,022900,83.97,83.98,83.97,83.98
USXUSD,20050419,023000,83.98,83.98,83.97,83.97
USXUSD,20050419,023100,83.98,83.98,83.98,83.98
USXUSD,20050419,023200,83.98,83.98,83.98,83.98
USXUSD,20050419,023300,83.98,83.98,83.97,83.97
USXUSD,20050419,023400,83.97,83.97,83.97,83.97
USXUSD,20050419,023500,83.96,83.97,83.96,83.96
USXUSD,20050419,023600,83.96,83.96,83.96,83.96
USXUSD,20050419,023700,83.96,83.96,83.96,83.96
USXUSD,20050419,023800,83.96,83.96,83.95,83.95
USXUSD,20050419,023900,83.95,83.95,83.95,83.95
USXUSD,20050419,024000,83.95,83.96,83.95,83.96
USXUSD,20050419,024100,83.96,83.96,83.95,83.95
USXUSD,20050419,024200,83.95,83.96,83.95,83.95
USXUSD,20050419,024300,83.95,83.95,83.95,83.95
USXUSD,20050419,024400,83.95,83.95,83.94,83.94
USXUSD,20050419,024500,83.94,83.94,83.94,83.94
USXUSD,20050419,024600,83.94,83.94,83.94,83.94
USXUSD,20050419,024700,83.94,83.94,83.94,83.94
USXUSD,20050419,024800,83.94,83.94,83.94,83.94
USXUSD,20050419,024900,83.94,83.94,83.93,83.93
USXUSD,20050419,025000,83.93,83.93,83.92,83.92
USXUSD,20050419,025100,83.92,83.93,83.92,83.93
USXUSD,20050419,025200,83.93,83.94,83.93,83.94
USXUSD,20050419,025300,83.94,83.94,83.94,83.94
USXUSD,20050419,025400,83.94,83.95,83.94,83.95
USXUSD,20050419,025500,83.95,83.95,83.94,83.94
USXUSD,20050419,025600,83.94,83.94,83.92,83.92
USXUSD,20050419,025700,83.92,83.92,83.92,83.92
USXUSD,20050419,025800,83.92,83.92,83.92,83.92
USXUSD,20050419,025900,83.92,83.92,83.91,83.91
USXUSD,20050419,030000,83.91,83.91,83.90,83.90
USXUSD,20050419,030100,83.90,83.90,83.89,83.89
USXUSD,20050419,030200,83.89,83.90,83.89,83.90
USXUSD,20050419,030300,83.90,83.91,83.90,83.91
USXUSD,20050419,030400,83.91,83.92,83.91,83.92
USXUSD,20050419,030500,83.92,83.92,83.92,83.92
USXUSD,20050419,030600,83.92,83.92,83.91,83.92
USXUSD,20050419,030700,83.92,83.92,83.92,83.92
USXUSD,20050419,030800,83.91,83.91,83.90,83.90
USXUSD,20050419,030900,83.90,83.91,83.90,83.91
USXUSD,20050419,031000,83.91,83.91,83.91,83.91
USXUSD,20050419,031100,83.90,83.91,83.90,83.91
USXUSD,20050419,031200,83.91,83.91,83.91,83.91
USXUSD,20050419,031300,83.91,83.91,83.90,83.90
USXUSD,20050419,031400,83.90,83.90,83.89,83.89
USXUSD,20050419,031500,83.89,83.90,83.89,83.90
USXUSD,20050419,031600,83.90,83.90,83.90,83.90
USXUSD,20050419,031700,83.90,83.90,83.90,83.90
USXUSD,20050419,031800,83.90,83.90,83.89,83.89
USXUSD,20050419,031900,83.89,83.89,83.89,83.89
USXUSD,20050419,032000,83.89,83.90,83.89,83.90
USXUSD,20050419,032100,83.89,83.89,83.89,83.89
USXUSD,20050419,032200,83.89,83.89,83.88,83.89
USXUSD,20050419,032300,83.88,83.89,83.88,83.88
USXUSD,20050419,032400,83.88,83.88,83.88,83.88
USXUSD,20050419,032500,83.88,83.89,83.88,83.89
USXUSD,20050419,032600,83.89,83.92,83.89,83.92
USXUSD,20050419,032700,83.92,83.93,83.92,83.93
USXUSD,20050419,032800,83.93,83.93,83.92,83.92
USXUSD,20050419,032900,83.92,83.92,83.92,83.92
USXUSD,20050419,033000,83.93,83.93,83.92,83.93
USXUSD,20050419,033100,83.93,83.93,83.93,83.93
USXUSD,20050419,033200,83.93,83.93,83.92,83.92
USXUSD,20050419,033300,83.92,83.92,83.92,83.92
USXUSD,20050419,033400,83.92,83.92,83.91,83.92
USXUSD,20050419,033500,83.92,83.92,83.92,83.92
USXUSD,20050419,033600,83.92,83.92,83.92,83.92
USXUSD,20050419,033800,83.92,83.92,83.92,83.92
USXUSD,20050419,033900,83.92,83.93,83.92,83.93
USXUSD,20050419,034000,83.92,83.92,83.92,83.92
USXUSD,20050419,034100,83.92,83.92,83.91,83.91
USXUSD,20050419,034200,83.91,83.91,83.91,83.91
USXUSD,20050419,034300,83.91,83.91,83.91,83.91
USXUSD,20050419,034400,83.91,83.91,83.91,83.91
USXUSD,20050419,034500,83.90,83.90,83.90,83.90
USXUSD,20050419,034600,83.89,83.90,83.89,83.90
USXUSD,20050419,034700,83.90,83.90,83.90,83.90
USXUSD,20050419,034800,83.90,83.91,83.90,83.91
USXUSD,20050419,034900,83.91,83.92,83.91,83.92
USXUSD,20050419,035000,83.93,83.93,83.92,83.93
USXUSD,20050419,035100,83.93,83.93,83.92,83.92
USXUSD,20050419,035200,83.92,83.92,83.92,83.92
USXUSD,20050419,035300,83.92,83.92,83.92,83.92
USXUSD,20050419,035400,83.92,83.92,83.92,83.92
USXUSD,20050419,035500,83.92,83.92,83.92,83.92
USXUSD,20050419,035600,83.92,83.92,83.92,83.92
USXUSD,20050419,035700,83.92,83.92,83.92,83.92
USXUSD,20050419,035800,83.92,83.92,83.92,83.92
USXUSD,20050419,035900,83.92,83.92,83.92,83.92
USXUSD,20050419,040000,83.92,83.92,83.92,83.92
USXUSD,20050419,040100,83.91,83.92,83.91,83.91
USXUSD,20050419,040200,83.91,83.91,83.90,83.90
USXUSD,20050419,040300,83.90,83.90,83.90,83.90
USXUSD,20050419,040400,83.90,83.90,83.90,83.90
USXUSD,20050419,040500,83.90,83.91,83.90,83.91
USXUSD,20050419,040600,83.91,83.91,83.91,83.91
USXUSD,20050419,040700,83.91,83.91,83.91,83.91
USXUSD,20050419,040800,83.91,83.91,83.90,83.90
USXUSD,20050419,040900,83.90,83.90,83.89,83.89
USXUSD,20050419,041000,83.89,83.89,83.88,83.89
USXUSD,20050419,041100,83.89,83.89,83.88,83.89
USXUSD,20050419,041300,83.87,83.87,83.87,83.87
USXUSD,20050419,041400,83.87,83.87,83.87,83.87
USXUSD,20050419,041500,83.87,83.88,83.87,83.88
USXUSD,20050419,041600,83.88,83.90,83.88,83.90
USXUSD,20050419,041700,83.90,83.90,83.90,83.90
USXUSD,20050419,041800,83.90,83.90,83.89,83.89
USXUSD,20050419,041900,83.89,83.90,83.89,83.90
USXUSD,20050419,042000,83.89,83.89,83.89,83.89
USXUSD,20050419,042100,83.89,83.90,83.89,83.90
USXUSD,20050419,042200,83.90,83.90,83.90,83.90
USXUSD,20050419,042300,83.90,83.90,83.90,83.90
USXUSD,20050419,042400,83.90,83.90,83.90,83.90
USXUSD,20050419,042500,83.90,83.90,83.90,83.90
USXUSD,20050419,042700,83.90,83.90,83.90,83.90
USXUSD,20050419,042900,83.90,83.90,83.90,83.90
USXUSD,20050419,043000,83.90,83.90,83.89,83.89
USXUSD,20050419,043100,83.89,83.90,83.89,83.90
USXUSD,20050419,043200,83.89,83.90,83.89,83.90
USXUSD,20050419,043300,83.90,83.90,83.90,83.90
USXUSD,20050419,043400,83.91,83.92,83.91,83.92
USXUSD,20050419,043500,83.92,83.93,83.92,83.92
USXUSD,20050419,043600,83.92,83.93,83.92,83.92
USXUSD,20050419,043700,83.92,83.92,83.92,83.92
USXUSD,20050419,043800,83.92,83.93,83.92,83.93
USXUSD,20050419,043900,83.93,83.93,83.93,83.93
USXUSD,20050419,044000,83.93,83.93,83.93,83.93
USXUSD,20050419,044100,83.93,83.93,83.93,83.93
USXUSD,20050419,044200,83.94,83.94,83.94,83.94
USXUSD,20050419,044300,83.94,83.95,83.94,83.95
USXUSD,20050419,044400,83.95,83.96,83.95,83.95
USXUSD,20050419,044500,83.95,83.96,83.95,83.96
USXUSD,20050419,044600,83.96,83.96,83.96,83.96
USXUSD,20050419,044700,83.96,83.97,83.96,83.97
USXUSD,20050419,044800,83.97,83.98,83.97,83.98
USXUSD,20050419,044900,83.98,83.99,83.98,83.99
USXUSD,20050419,045000,83.99,83.99,83.97,83.97
USXUSD,20050419,045100,83.97,83.97,83.97,83.97
USXUSD,20050419,045200,83.97,83.97,83.97,83.97
USXUSD,20050419,045300,83.97,83.97,83.97,83.97
USXUSD,20050419,045400,83.97,83.97,83.97,83.97
USXUSD,20050419,045500,83.97,83.97,83.96,83.96
USXUSD,20050419,045600,83.96,83.96,83.96,83.96
USXUSD,20050419,045700,83.96,83.97,83.96,83.97
USXUSD,20050419,045800,83.97,83.97,83.97,83.97
USXUSD,20050419,045900,83.97,83.97,83.97,83.97
USXUSD,20050419,050000,83.97,83.97,83.97,83.97
USXUSD,20050419,050100,83.98,83.98,83.97,83.97
USXUSD,20050419,050200,83.97,83.97,83.97,83.97
USXUSD,20050419,050300,83.97,83.97,83.97,83.97
USXUSD,20050419,050400,83.97,83.97,83.97,83.97
USXUSD,20050419,050500,83.97,83.97,83.97,83.97
USXUSD,20050419,050600,83.97,83.97,83.97,83.97
USXUSD,20050419,050700,83.97,83.97,83.96,83.96
USXUSD,20050419,050800,83.96,83.96,83.96,83.96
USXUSD,20050419,050900,83.96,83.97,83.96,83.96
USXUSD,20050419,051000,83.97,83.97,83.97,83.97
USXUSD,20050419,051100,83.97,83.97,83.96,83.96
USXUSD,20050419,051200,83.96,83.97,83.96,83.96
USXUSD,20050419,051300,83.97,83.97,83.96,83.97
USXUSD,20050419,051400,83.97,83.97,83.97,83.97
USXUSD,20050419,051500,83.97,83.97,83.97,83.97
USXUSD,20050419,051600,83.97,83.97,83.97,83.97
USXUSD,20050419,051700,83.97,83.97,83.96,83.97
USXUSD,20050419,051800,83.96,83.96,83.96,83.96
USXUSD,20050419,051900,83.96,83.96,83.96,83.96
USXUSD,20050419,052000,83.96,83.96,83.96,83.96
USXUSD,20050419,052100,83.96,83.97,83.96,83.97
USXUSD,20050419,052200,83.96,83.96,83.96,83.96
USXUSD,20050419,052300,83.96,83.96,83.96,83.96
USXUSD,20050419,052400,83.96,83.96,83.95,83.95
USXUSD,20050419,052500,83.95,83.95,83.95,83.95
USXUSD,20050419,052700,83.96,83.96,83.96,83.96
USXUSD,20050419,052800,83.96,83.96,83.96,83.96
USXUSD,20050419,052900,83.96,83.96,83.96,83.96
USXUSD,20050419,053000,83.96,83.96,83.96,83.96
USXUSD,20050419,053100,83.96,83.97,83.96,83.97
USXUSD,20050419,053200,83.97,83.97,83.96,83.96
USXUSD,20050419,053300,83.96,83.96,83.96,83.96
USXUSD,20050419,053400,83.96,83.96,83.96,83.96
USXUSD,20050419,053600,83.97,83.97,83.97,83.97
USXUSD,20050419,053700,83.98,83.98,83.98,83.98
USXUSD,20050419,053800,83.97,83.97,83.97,83.97
USXUSD,20050419,053900,83.97,83.97,83.95,83.95
USXUSD,20050419,054000,83.96,83.96,83.96,83.96
USXUSD,20050419,054100,83.96,83.96,83.96,83.96
USXUSD,20050419,054200,83.96,83.96,83.96,83.96
USXUSD,20050419,054300,83.96,83.96,83.96,83.96
USXUSD,20050419,054400,83.96,83.96,83.96,83.96
USXUSD,20050419,054500,83.96,83.96,83.96,83.96
USXUSD,20050419,054600,83.96,83.96,83.95,83.95
USXUSD,20050419,054700,83.95,83.95,83.95,83.95
USXUSD,20050419,054800,83.95,83.95,83.95,83.95
USXUSD,20050419,054900,83.95,83.95,83.95,83.95
USXUSD,20050419,055000,83.95,83.95,83.95,83.95
USXUSD,20050419,055100,83.95,83.95,83.95,83.95
USXUSD,20050419,055200,83.94,83.95,83.94,83.94
USXUSD,20050419,055300,83.94,83.94,83.93,83.94
USXUSD,20050419,055400,83.94,83.94,83.94,83.94
USXUSD,20050419,055500,83.94,83.94,83.94,83.94
USXUSD,20050419,055600,83.94,83.94,83.94,83.94
USXUSD,20050419,055700,83.94,83.94,83.94,83.94
USXUSD,20050419,055800,83.94,83.94,83.94,83.94
USXUSD,20050419,055900,83.94,83.94,83.94,83.94
USXUSD,20050419,060000,83.94,83.95,83.94,83.95
USXUSD,20050419,060100,83.95,83.95,83.95,83.95
USXUSD,20050419,060200,83.95,83.95,83.95,83.95
USXUSD,20050419,060400,83.95,83.95,83.94,83.95
USXUSD,20050419,060500,83.95,83.95,83.95,83.95
USXUSD,20050419,060600,83.95,83.95,83.94,83.94
USXUSD,20050419,060700,83.94,83.94,83.94,83.94
USXUSD,20050419,060800,83.94,83.94,83.94,83.94
USXUSD,20050419,060900,83.93,83.93,83.93,83.93
USXUSD,20050419,061000,83.93,83.93,83.93,83.93
USXUSD,20050419,061100,83.93,83.93,83.92,83.92
USXUSD,20050419,061200,83.92,83.92,83.91,83.92
USXUSD,20050419,061300,83.92,83.92,83.91,83.91
USXUSD,20050419,061500,83.92,83.92,83.92,83.92
USXUSD,20050419,061600,83.92,83.92,83.92,83.92
USXUSD,20050419,061700,83.92,83.92,83.92,83.92
USXUSD,20050419,061800,83.92,83.92,83.92,83.92
USXUSD,20050419,061900,83.92,83.92,83.92,83.92
USXUSD,20050419,062000,83.92,83.92,83.91,83.91
USXUSD,20050419,062100,83.91,83.91,83.91,83.91
USXUSD,20050419,062200,83.91,83.91,83.91,83.91
USXUSD,20050419,062300,83.91,83.91,83.91,83.91
USXUSD,20050419,062400,83.90,83.90,83.90,83.90
USXUSD,20050419,062500,83.90,83.90,83.90,83.90
USXUSD,20050419,062600,83.90,83.90,83.90,83.90
USXUSD,20050419,062700,83.90,83.90,83.89,83.89
USXUSD,20050419,062800,83.89,83.90,83.89,83.90
USXUSD,20050419,062900,83.90,83.90,83.90,83.90
USXUSD,20050419,063000,83.91,83.91,83.91,83.91
USXUSD,20050419,063100,83.91,83.91,83.91,83.91
USXUSD,20050419,063200,83.91,83.91,83.91,83.91
USXUSD,20050419,063300,83.91,83.92,83.91,83.92
USXUSD,20050419,063400,83.92,83.92,83.91,83.91
USXUSD,20050419,063500,83.91,83.92,83.91,83.92
USXUSD,20050419,063600,83.92,83.92,83.92,83.92
USXUSD,20050419,063700,83.91,83.92,83.91,83.92
USXUSD,20050419,063800,83.92,83.92,83.92,83.92
USXUSD,20050419,063900,83.92,83.92,83.92,83.92
USXUSD,20050419,064100,83.92,83.92,83.91,83.91
USXUSD,20050419,064200,83.91,83.91,83.91,83.91
USXUSD,20050419,064300,83.91,83.91,83.90,83.90
USXUSD,20050419,064400,83.90,83.90,83.89,83.89
USXUSD,20050419,064500,83.89,83.89,83.89,83.89
USXUSD,20050419,064600,83.89,83.89,83.89,83.89
USXUSD,20050419,064700,83.89,83.89,83.89,83.89
USXUSD,20050419,064800,83.89,83.90,83.89,83.90
USXUSD,20050419,064900,83.90,83.90,83.89,83.90
USXUSD,20050419,065000,83.90,83.90,83.89,83.89
USXUSD,20050419,065100,83.89,83.89,83.88,83.89
USXUSD,20050419,065200,83.89,83.89,83.89,83.89
USXUSD,20050419,065300,83.89,83.89,83.89,83.89
USXUSD,20050419,065400,83.89,83.89,83.89,83.89
USXUSD,20050419,065500,83.90,83.90,83.90,83.90
USXUSD,20050419,065600,83.90,83.90,83.90,83.90
USXUSD,20050419,065700,83.89,83.90,83.89,83.90
USXUSD,20050419,065800,83.90,83.90,83.90,83.90
USXUSD,20050419,065900,83.90,83.90,83.90,83.90
USXUSD,20050419,070000,83.90,83.90,83.90,83.90
USXUSD,20050419,070100,83.90,83.90,83.89,83.89
USXUSD,20050419,070200,83.89,83.89,83.89,83.89
USXUSD,20050419,070300,83.90,83.90,83.90,83.90
USXUSD,20050419,070400,83.89,83.90,83.89,83.89
USXUSD,20050419,070500,83.89,83.89,83.89,83.89
USXUSD,20050419,070600,83.89,83.89,83.88,83.88
USXUSD,20050419,070700,83.89,83.89,83.89,83.89
USXUSD,20050419,070800,83.89,83.90,83.89,83.90
USXUSD,20050419,070900,83.90,83.90,83.90,83.90
USXUSD,20050419,071000,83.90,83.90,83.90,83.90
USXUSD,20050419,071100,83.90,83.90,83.90,83.90
USXUSD,20050419,071200,83.90,83.90,83.90,83.90
USXUSD,20050419,071300,83.90,83.91,83.90,83.91
USXUSD,20050419,071400,83.91,83.91,83.91,83.91
USXUSD,20050419,071500,83.91,83.91,83.91,83.91
USXUSD,20050419,071600,83.91,83.91,83.91,83.91
USXUSD,20050419,071700,83.91,83.91,83.91,83.91
USXUSD,20050419,071800,83.91,83.91,83.91,83.91
USXUSD,20050419,071900,83.91,83.91,83.91,83.91
USXUSD,20050419,072000,83.91,83.91,83.91,83.91
USXUSD,20050419,072100,83.91,83.91,83.91,83.91
USXUSD,20050419,072200,83.91,83.91,83.91,83.91
USXUSD,20050419,072300,83.91,83.91,83.91,83.91
USXUSD,20050419,072400,83.91,83.91,83.91,83.91
USXUSD,20050419,072500,83.91,83.91,83.91,83.91
USXUSD,20050419,072600,83.91,83.91,83.91,83.91
USXUSD,20050419,072700,83.91,83.91,83.91,83.91
USXUSD,20050419,072800,83.91,83.91,83.91,83.91
USXUSD,20050419,072900,83.91,83.91,83.91,83.91
USXUSD,20050419,073000,83.91,83.91,83.91,83.91
USXUSD,20050419,073100,83.91,83.91,83.91,83.91
USXUSD,20050419,073200,83.91,83.91,83.90,83.90
USXUSD,20050419,073300,83.89,83.89,83.87,83.87
USXUSD,20050419,073400,83.87,83.88,83.87,83.88
USXUSD,20050419,073500,83.88,83.89,83.88,83.89
USXUSD,20050419,073600,83.89,83.89,83.87,83.87
USXUSD,20050419,073700,83.88,83.88,83.87,83.87
USXUSD,20050419,073800,83.87,83.87,83.87,83.87
USXUSD,20050419,073900,83.87,83.87,83.87,83.87
USXUSD,20050419,074000,83.87,83.87,83.87,83.87
USXUSD,20050419,074100,83.87,83.87,83.87,83.87
USXUSD,20050419,074200,83.87,83.87,83.87,83.87
USXUSD,20050419,074400,83.88,83.88,83.88,83.88
USXUSD,20050419,074500,83.88,83.88,83.88,83.88
USXUSD,20050419,074600,83.87,83.88,83.87,83.88
USXUSD,20050419,074700,83.88,83.88,83.88,83.88
USXUSD,20050419,074800,83.88,83.88,83.88,83.88
USXUSD,20050419,074900,83.88,83.89,83.88,83.89
USXUSD,20050419,075000,83.89,83.89,83.89,83.89
USXUSD,20050419,075100,83.89,83.89,83.88,83.88
USXUSD,20050419,075200,83.87,83.87,83.86,83.86
USXUSD,20050419,075300,83.87,83.87,83.87,83.87
USXUSD,20050419,075400,83.88,83.88,83.88,83.88
USXUSD,20050419,075500,83.88,83.89,83.88,83.89
USXUSD,20050419,075600,83.91,83.92,83.91,83.91
USXUSD,20050419,075700,83.90,83.90,83.90,83.90
USXUSD,20050419,075800,83.90,83.90,83.90,83.90
USXUSD,20050419,075900,83.90,83.93,83.90,83.93
USXUSD,20050419,080000,83.93,83.93,83.92,83.92
USXUSD,20050419,080100,83.92,83.92,83.90,83.90
USXUSD,20050419,080200,83.90,83.91,83.90,83.91
USXUSD,20050419,080300,83.91,83.91,83.90,83.91
USXUSD,20050419,080400,83.90,83.92,83.90,83.92
USXUSD,20050419,080500,83.92,83.94,83.92,83.93
USXUSD,20050419,080600,83.92,83.92,83.91,83.91
USXUSD,20050419,080700,83.90,83.90,83.89,83.89
USXUSD,20050419,080800,83.88,83.88,83.88,83.88
USXUSD,20050419,080900,83.88,83.88,83.86,83.86
USXUSD,20050419,081000,83.86,83.87,83.86,83.87
USXUSD,20050419,081100,83.88,83.88,83.87,83.87
USXUSD,20050419,081200,83.87,83.87,83.86,83.86
USXUSD,20050419,081300,83.87,83.87,83.87,83.87
USXUSD,20050419,081400,83.86,83.86,83.86,83.86
USXUSD,20050419,081500,83.86,83.86,83.86,83.86
USXUSD,20050419,081600,83.86,83.87,83.86,83.87
USXUSD,20050419,081700,83.88,83.88,83.86,83.87
USXUSD,20050419,081800,83.87,83.88,83.87,83.88
USXUSD,20050419,081900,83.88,83.89,83.88,83.88
USXUSD,20050419,082000,83.88,83.88,83.88,83.88
USXUSD,20050419,082100,83.88,83.88,83.87,83.87
USXUSD,20050419,082200,83.87,83.87,83.86,83.86
USXUSD,20050419,082300,83.86,83.87,83.86,83.87
USXUSD,20050419,082400,83.87,83.89,83.87,83.89
USXUSD,20050419,082500,83.89,83.89,83.89,83.89
USXUSD,20050419,082600,83.89,83.90,83.89,83.90
USXUSD,20050419,082700,83.90,83.90,83.90,83.90
USXUSD,20050419,082800,83.90,83.90,83.89,83.89
USXUSD,20050419,082900,83.89,83.89,83.87,83.87
USXUSD,20050419,083000,83.88,83.89,83.88,83.89
USXUSD,20050419,083100,83.89,83.89,83.88,83.88
USXUSD,20050419,083200,83.88,83.88,83.88,83.88
USXUSD,20050419,083300,83.88,83.88,83.86,83.86
USXUSD,20050419,083400,83.86,83.86,83.86,83.86
USXUSD,20050419,083500,83.86,83.87,83.86,83.87
USXUSD,20050419,083600,83.87,83.89,83.87,83.89
USXUSD,20050419,083700,83.89,83.89,83.89,83.89
USXUSD,20050419,083800,83.88,83.89,83.87,83.87
USXUSD,20050419,083900,83.87,83.88,83.87,83.88
USXUSD,20050419,084000,83.89,83.89,83.89,83.89
USXUSD,20050419,084100,83.88,83.88,83.88,83.88
USXUSD,20050419,084200,83.88,83.89,83.88,83.89
USXUSD,20050419,084300,83.90,83.90,83.89,83.90
USXUSD,20050419,084400,83.90,83.90,83.89,83.89
USXUSD,20050419,084500,83.89,83.89,83.88,83.88
USXUSD,20050419,084600,83.88,83.90,83.88,83.90
USXUSD,20050419,084700,83.90,83.92,83.90,83.92
USXUSD,20050419,084800,83.92,83.93,83.92,83.93
USXUSD,20050419,084900,83.93,83.93,83.93,83.93
USXUSD,20050419,085000,83.93,83.94,83.93,83.93
USXUSD,20050419,085100,83.93,83.93,83.93,83.93
USXUSD,20050419,085200,83.93,83.94,83.93,83.94
USXUSD,20050419,085300,83.94,83.97,83.94,83.96
USXUSD,20050419,085400,83.96,83.97,83.96,83.97
USXUSD,20050419,085500,83.97,83.97,83.96,83.97
USXUSD,20050419,085600,83.97,83.97,83.96,83.96
USXUSD,20050419,085700,83.96,83.97,83.95,83.95
USXUSD,20050419,085800,83.95,83.95,83.94,83.94
USXUSD,20050419,085900,83.95,83.95,83.94,83.94
USXUSD,20050419,090000,83.94,83.95,83.94,83.94
USXUSD,20050419,090100,83.94,83.94,83.94,83.94
USXUSD,20050419,090200,83.96,83.97,83.96,83.97
USXUSD,20050419,090300,83.97,83.97,83.96,83.96
USXUSD,20050419,090400,83.96,83.96,83.95,83.95
USXUSD,20050419,090500,83.95,83.96,83.95,83.95
USXUSD,20050419,090600,83.95,83.95,83.95,83.95
USXUSD,20050419,090700,83.95,83.95,83.95,83.95
USXUSD,20050419,090800,83.95,83.97,83.95,83.97
USXUSD,20050419,090900,83.96,83.96,83.96,83.96
USXUSD,20050419,091000,83.96,83.97,83.96,83.96
USXUSD,20050419,091100,83.96,83.96,83.96,83.96
USXUSD,20050419,091200,83.96,83.96,83.94,83.94
USXUSD,20050419,091300,83.94,83.94,83.92,83.92
USXUSD,20050419,091400,83.92,83.92,83.90,83.90
USXUSD,20050419,091500,83.90,83.90,83.89,83.90
USXUSD,20050419,091600,83.90,83.91,83.90,83.91
USXUSD,20050419,091700,83.90,83.91,83.90,83.91
USXUSD,20050419,091800,83.91,83.91,83.88,83.88
USXUSD,20050419,091900,83.88,83.88,83.87,83.88
USXUSD,20050419,092000,83.88,83.89,83.88,83.89
USXUSD,20050419,092100,83.89,83.89,83.88,83.88
USXUSD,20050419,092200,83.88,83.88,83.87,83.88
USXUSD,20050419,092300,83.88,83.88,83.87,83.87
USXUSD,20050419,092400,83.87,83.87,83.85,83.85
USXUSD,20050419,092500,83.85,83.86,83.84,83.86
USXUSD,20050419,092600,83.86,83.86,83.85,83.86
USXUSD,20050419,092700,83.85,83.86,83.84,83.86
USXUSD,20050419,092800,83.86,83.86,83.86,83.86
USXUSD,20050419,092900,83.86,83.88,83.86,83.88
USXUSD,20050419,093000,83.88,83.89,83.88,83.88
USXUSD,20050419,093100,83.88,83.88,83.87,83.87
USXUSD,20050419,093200,83.88,83.88,83.86,83.86
USXUSD,20050419,093300,83.86,83.88,83.86,83.88
USXUSD,20050419,093400,83.88,83.88,83.88,83.88
USXUSD,20050419,093500,83.88,83.88,83.88,83.88
USXUSD,20050419,093600,83.88,83.88,83.85,83.85
USXUSD,20050419,093700,83.86,83.86,83.86,83.86
USXUSD,20050419,093800,83.86,83.87,83.86,83.87
USXUSD,20050419,093900,83.87,83.87,83.86,83.86
USXUSD,20050419,094000,83.86,83.87,83.86,83.86
USXUSD,20050419,094200,83.88,83.89,83.88,83.89
USXUSD,20050419,094300,83.89,83.89,83.88,83.89
USXUSD,20050419,094400,83.89,83.89,83.87,83.87
USXUSD,20050419,094500,83.88,83.88,83.88,83.88
USXUSD,20050419,094600,83.88,83.88,83.87,83.87
USXUSD,20050419,094700,83.87,83.87,83.87,83.87
USXUSD,20050419,094800,83.87,83.87,83.86,83.86
USXUSD,20050419,094900,83.87,83.87,83.86,83.86
USXUSD,20050419,095000,83.86,83.87,83.86,83.87
USXUSD,20050419,095100,83.87,83.87,83.86,83.86
USXUSD,20050419,095200,83.86,83.86,83.85,83.85
USXUSD,20050419,095300,83.86,83.86,83.85,83.85
USXUSD,20050419,095400,83.85,83.85,83.83,83.83
USXUSD,20050419,095500,83.83,83.85,83.83,83.85
USXUSD,20050419,095600,83.85,83.85,83.83,83.83
USXUSD,20050419,095700,83.83,83.84,83.83,83.84
USXUSD,20050419,095800,83.83,83.84,83.83,83.84
USXUSD,20050419,095900,83.83,83.84,83.83,83.83
USXUSD,20050419,100000,83.83,83.83,83.82,83.82
USXUSD,20050419,100100,83.82,83.85,83.82,83.85
USXUSD,20050419,100200,83.85,83.86,83.85,83.85
USXUSD,20050419,100300,83.85,83.85,83.85,83.85
USXUSD,20050419,100400,83.85,83.85,83.84,83.84
USXUSD,20050419,100500,83.83,83.83,83.82,83.82
USXUSD,20050419,100600,83.82,83.84,83.82,83.84
USXUSD,20050419,100700,83.84,83.84,83.82,83.83
USXUSD,20050419,100800,83.83,83.84,83.83,83.83
USXUSD,20050419,100900,83.83,83.83,83.82,83.82
USXUSD,20050419,101000,83.83,83.84,83.83,83.84
USXUSD,20050419,101100,83.84,83.84,83.83,83.83
USXUSD,20050419,101200,83.83,83.84,83.83,83.84
USXUSD,20050419,101300,83.84,83.84,83.83,83.84
USXUSD,20050419,101400,83.85,83.85,83.84,83.85
USXUSD,20050419,101500,83.85,83.85,83.85,83.85
USXUSD,20050419,101600,83.85,83.86,83.85,83.86
USXUSD,20050419,101700,83.86,83.86,83.85,83.85
USXUSD,20050419,101800,83.86,83.87,83.86,83.87
USXUSD,20050419,101900,83.87,83.88,83.87,83.88
USXUSD,20050419,102000,83.89,83.89,83.87,83.88
USXUSD,20050419,102100,83.88,83.89,83.88,83.89
USXUSD,20050419,102200,83.89,83.90,83.89,83.90
USXUSD,20050419,102300,83.89,83.91,83.89,83.91
USXUSD,20050419,102400,83.91,83.92,83.91,83.91
USXUSD,20050419,102500,83.91,83.91,83.91,83.91
USXUSD,20050419,102600,83.91,83.91,83.90,83.90
USXUSD,20050419,102700,83.90,83.90,83.89,83.90
USXUSD,20050419,102800,83.90,83.90,83.90,83.90
USXUSD,20050419,102900,83.91,83.91,83.90,83.90
USXUSD,20050419,103000,83.90,83.91,83.90,83.91
USXUSD,20050419,103100,83.90,83.91,83.88,83.91
USXUSD,20050419,103200,83.91,83.91,83.89,83.89
USXUSD,20050419,103300,83.90,83.94,83.90,83.94
USXUSD,20050419,103400,83.94,83.94,83.93,83.93
USXUSD,20050419,103500,83.93,83.93,83.92,83.92
USXUSD,20050419,103600,83.92,83.92,83.91,83.91
USXUSD,20050419,103700,83.92,83.92,83.92,83.92
USXUSD,20050419,103800,83.93,83.98,83.93,83.98
USXUSD,20050419,103900,83.98,84.00,83.98,84.00
USXUSD,20050419,104000,84.00,84.00,83.98,83.98
USXUSD,20050419,104100,83.98,83.99,83.98,83.99
USXUSD,20050419,104200,84.00,84.00,83.99,83.99
USXUSD,20050419,104300,83.99,83.99,83.98,83.98
USXUSD,20050419,104400,83.99,83.99,83.98,83.98
USXUSD,20050419,104500,83.98,83.98,83.98,83.98
USXUSD,20050419,104600,83.98,83.98,83.97,83.98
USXUSD,20050419,104700,83.98,83.98,83.97,83.97
USXUSD,20050419,104800,83.97,83.99,83.97,83.99
USXUSD,20050419,104900,83.99,84.00,83.98,84.00
USXUSD,20050419,105000,84.00,84.00,83.98,83.98
USXUSD,20050419,105100,83.98,84.00,83.98,84.00
USXUSD,20050419,105200,84.00,84.02,84.00,84.02
USXUSD,20050419,105300,84.03,84.04,84.02,84.04
USXUSD,20050419,105400,84.04,84.04,84.03,84.03
USXUSD,20050419,105500,84.03,84.03,84.02,84.02
USXUSD,20050419,105600,84.02,84.03,84.02,84.03
USXUSD,20050419,105700,84.03,84.04,84.03,84.03
USXUSD,20050419,105800,84.03,84.04,84.03,84.04
USXUSD,20050419,105900,84.03,84.03,84.03,84.03
USXUSD,20050419,110000,84.04,84.04,84.03,84.04
USXUSD,20050419,110100,84.04,84.09,84.04,84.09
USXUSD,20050419,110200,84.09,84.10,84.09,84.09
USXUSD,20050419,110300,84.09,84.09,84.08,84.09
USXUSD,20050419,110400,84.09,84.09,84.07,84.07
USXUSD,20050419,110500,84.06,84.08,84.05,84.07
USXUSD,20050419,110600,84.07,84.07,84.05,84.05
USXUSD,20050419,110700,84.05,84.06,84.05,84.06
USXUSD,20050419,110800,84.05,84.06,84.03,84.03
USXUSD,20050419,110900,84.03,84.04,84.02,84.02
USXUSD,20050419,111000,84.02,84.03,84.02,84.02
USXUSD,20050419,111100,84.02,84.02,84.02,84.02
USXUSD,20050419,111200,84.02,84.02,84.01,84.01
USXUSD,20050419,111300,84.01,84.01,84.00,84.01
USXUSD,20050419,111400,84.01,84.02,84.01,84.01
USXUSD,20050419,111500,84.01,84.01,84.01,84.01
USXUSD,20050419,111600,84.00,84.01,84.00,84.01
USXUSD,20050419,111700,84.01,84.02,84.01,84.02
USXUSD,20050419,111800,84.02,84.02,84.02,84.02
USXUSD,20050419,111900,84.01,84.02,84.01,84.02
USXUSD,20050419,112000,84.02,84.02,84.02,84.02
USXUSD,20050419,112100,84.02,84.02,84.02,84.02
USXUSD,20050419,112200,84.02,84.02,84.02,84.02
USXUSD,20050419,112300,84.02,84.02,84.01,84.01
USXUSD,20050419,112400,84.01,84.02,84.01,84.02
USXUSD,20050419,112500,84.02,84.02,84.02,84.02
USXUSD,20050419,112600,84.02,84.05,84.02,84.05
USXUSD,20050419,112700,84.05,84.05,84.03,84.03
USXUSD,20050419,112800,84.03,84.03,84.02,84.03
USXUSD,20050419,112900,84.03,84.03,84.02,84.02
USXUSD,20050419,113000,84.02,84.02,84.00,84.00
USXUSD,20050419,113100,84.00,84.00,83.99,83.99
USXUSD,20050419,113200,83.99,83.99,83.97,83.97
USXUSD,20050419,113300,83.97,83.98,83.97,83.98
USXUSD,20050419,113400,83.98,83.99,83.97,83.99
USXUSD,20050419,113500,83.99,83.99,83.99,83.99
USXUSD,20050419,113600,83.98,83.98,83.98,83.98
USXUSD,20050419,113700,83.98,83.98,83.97,83.97
USXUSD,20050419,113800,83.97,83.98,83.97,83.98
USXUSD,20050419,113900,83.99,84.00,83.99,84.00
USXUSD,20050419,114000,84.00,84.02,84.00,84.02
USXUSD,20050419,114100,84.02,84.02,84.01,84.02
USXUSD,20050419,114200,84.01,84.04,84.01,84.03
USXUSD,20050419,114300,84.03,84.03,84.03,84.03
USXUSD,20050419,114400,84.03,84.04,84.03,84.03
USXUSD,20050419,114500,84.02,84.03,84.02,84.03
USXUSD,20050419,114600,84.03,84.03,84.02,84.02
USXUSD,20050419,114700,84.02,84.04,84.02,84.03
USXUSD,20050419,114800,84.03,84.03,84.02,84.02
USXUSD,20050419,114900,84.02,84.03,84.02,84.03
USXUSD,20050419,115000,84.04,84.05,84.04,84.04
USXUSD,20050419,115100,84.04,84.05,84.04,84.05
USXUSD,20050419,115200,84.05,84.05,84.03,84.03
USXUSD,20050419,115300,84.03,84.03,84.01,84.01
USXUSD,20050419,115400,84.01,84.02,83.98,83.98
USXUSD,20050419,115500,83.98,84.00,83.98,84.00
USXUSD,20050419,115600,84.00,84.00,83.99,83.99
USXUSD,20050419,115700,83.99,83.99,83.99,83.99
USXUSD,20050419,115800,83.99,83.99,83.99,83.99
USXUSD,20050419,115900,83.99,83.99,83.97,83.97
USXUSD,20050419,120000,83.97,83.97,83.95,83.95
USXUSD,20050419,120100,83.95,83.96,83.95,83.95
USXUSD,20050419,120200,83.96,83.96,83.95,83.96
USXUSD,20050419,120300,83.96,83.97,83.96,83.97
USXUSD,20050419,120400,83.97,83.98,83.96,83.97
USXUSD,20050419,120500,83.97,83.98,83.96,83.97
USXUSD,20050419,120600,83.97,83.97,83.96,83.96
USXUSD,20050419,120700,83.95,83.96,83.93,83.93
USXUSD,20050419,120800,83.93,83.93,83.90,83.90
USXUSD,20050419,120900,83.90,83.90,83.89,83.89
USXUSD,20050419,121000,83.89,83.90,83.89,83.89
USXUSD,20050419,121100,83.89,83.90,83.89,83.89
USXUSD,20050419,121200,83.90,83.90,83.89,83.90
USXUSD,20050419,121300,83.90,83.90,83.89,83.90
USXUSD,20050419,121400,83.90,83.90,83.89,83.89
USXUSD,20050419,121500,83.89,83.90,83.89,83.89
USXUSD,20050419,121600,83.89,83.90,83.88,83.88
USXUSD,20050419,121700,83.88,83.88,83.86,83.86
USXUSD,20050419,121800,83.86,83.88,83.86,83.88
USXUSD,20050419,121900,83.88,83.89,83.88,83.89
USXUSD,20050419,122000,83.89,83.90,83.89,83.90
USXUSD,20050419,122100,83.90,83.91,83.90,83.91
USXUSD,20050419,122200,83.91,83.91,83.91,83.91
USXUSD,20050419,122300,83.91,83.91,83.90,83.90
USXUSD,20050419,122400,83.90,83.90,83.89,83.90
USXUSD,20050419,122500,83.90,83.91,83.90,83.91
USXUSD,20050419,122600,83.91,83.91,83.91,83.91
USXUSD,20050419,122700,83.91,83.91,83.91,83.91
USXUSD,20050419,122800,83.91,83.91,83.90,83.90
USXUSD,20050419,122900,83.91,83.91,83.90,83.90
USXUSD,20050419,123000,83.90,83.91,83.90,83.91
USXUSD,20050419,123100,83.90,83.90,83.90,83.90
USXUSD,20050419,123200,83.90,83.92,83.90,83.92
USXUSD,20050419,123300,83.92,83.95,83.92,83.95
USXUSD,20050419,123400,83.95,83.97,83.95,83.96
USXUSD,20050419,123500,83.96,83.96,83.96,83.96
USXUSD,20050419,123600,83.96,84.00,83.96,83.99
USXUSD,20050419,123700,83.99,83.99,83.98,83.98
USXUSD,20050419,123800,83.98,83.99,83.98,83.98
USXUSD,20050419,123900,83.98,83.98,83.97,83.98
USXUSD,20050419,124000,83.97,84.01,83.97,84.01
USXUSD,20050419,124100,84.00,84.01,84.00,84.00
USXUSD,20050419,124200,84.00,84.01,84.00,84.01
USXUSD,20050419,124300,84.01,84.01,84.01,84.01
USXUSD,20050419,124400,84.01,84.02,84.01,84.02
USXUSD,20050419,124500,84.02,84.03,84.02,84.03
USXUSD,20050419,124600,84.03,84.04,84.02,84.02
USXUSD,20050419,124700,84.02,84.02,84.02,84.02
USXUSD,20050419,124800,84.02,84.02,84.02,84.02
USXUSD,20050419,124900,84.03,84.03,84.02,84.02
USXUSD,20050419,125000,84.02,84.02,84.02,84.02
USXUSD,20050419,125100,84.02,84.02,84.01,84.02
USXUSD,20050419,125200,84.01,84.02,84.01,84.02
USXUSD,20050419,125300,84.02,84.04,84.02,84.04
USXUSD,20050419,125400,84.04,84.04,84.04,84.04
USXUSD,20050419,125600,84.05,84.05,84.05,84.05
USXUSD,20050419,125700,84.06,84.06,84.05,84.05
USXUSD,20050419,125800,84.05,84.05,84.04,84.05
USXUSD,20050419,125900,84.05,84.05,84.04,84.05
USXUSD,20050419,130000,84.05,84.06,84.04,84.04
USXUSD,20050419,130100,84.04,84.04,84.04,84.04
USXUSD,20050419,130200,84.04,84.04,84.04,84.04
USXUSD,20050419,130300,84.05,84.06,84.05,84.06
USXUSD,20050419,130400,84.05,84.06,84.05,84.06
USXUSD,20050419,130500,84.06,84.08,84.05,84.07
USXUSD,20050419,130600,84.08,84.08,84.06,84.06
USXUSD,20050419,130700,84.06,84.06,84.06,84.06
USXUSD,20050419,130800,84.06,84.06,84.05,84.05
USXUSD,20050419,130900,84.05,84.05,84.05,84.05
USXUSD,20050419,131000,84.05,84.05,84.04,84.05
USXUSD,20050419,131100,84.05,84.05,84.04,84.04
USXUSD,20050419,131200,84.04,84.04,84.02,84.02
USXUSD,20050419,131300,84.02,84.02,84.01,84.01
USXUSD,20050419,131400,84.01,84.02,84.00,84.01
USXUSD,20050419,131500,84.01,84.01,84.00,84.00
USXUSD,20050419,131600,84.00,84.00,83.99,83.99
USXUSD,20050419,131700,83.99,83.99,83.99,83.99
USXUSD,20050419,131800,83.99,83.99,83.98,83.99
USXUSD,20050419,131900,83.99,83.99,83.98,83.99
USXUSD,20050419,132000,83.99,83.99,83.99,83.99
USXUSD,20050419,132100,83.99,84.00,83.98,84.00
USXUSD,20050419,132200,84.00,84.01,84.00,84.01
USXUSD,20050419,132300,84.01,84.02,84.01,84.01
USXUSD,20050419,132400,84.01,84.02,84.01,84.02
USXUSD,20050419,132500,84.02,84.02,84.02,84.02
USXUSD,20050419,132600,84.02,84.02,84.02,84.02
USXUSD,20050419,132700,84.02,84.04,84.02,84.03
USXUSD,20050419,132800,84.03,84.03,84.03,84.03
USXUSD,20050419,132900,84.03,84.03,84.03,84.03
USXUSD,20050419,133000,84.03,84.04,84.03,84.04
USXUSD,20050419,133100,84.04,84.04,84.03,84.03
USXUSD,20050419,133200,84.03,84.03,84.02,84.02
USXUSD,20050419,133300,84.02,84.03,84.02,84.02
USXUSD,20050419,133400,84.03,84.03,84.02,84.03
USXUSD,20050419,133500,84.02,84.02,84.01,84.01
USXUSD,20050419,133600,84.01,84.01,84.01,84.01
USXUSD,20050419,133700,84.02,84.02,84.01,84.01
USXUSD,20050419,133800,84.01,84.02,84.01,84.02
USXUSD,20050419,133900,84.02,84.02,84.01,84.02
USXUSD,20050419,134000,84.01,84.01,84.01,84.01
USXUSD,20050419,134100,84.01,84.01,84.00,84.01
USXUSD,20050419,134200,84.01,84.01,84.00,84.00
USXUSD,20050419,134300,84.00,84.00,84.00,84.00
USXUSD,20050419,134400,84.00,84.01,84.00,84.01
USXUSD,20050419,134500,84.01,84.03,84.01,84.03
USXUSD,20050419,134600,84.03,84.03,84.03,84.03
USXUSD,20050419,134700,84.03,84.03,84.03,84.03
USXUSD,20050419,134800,84.03,84.03,84.02,84.02
USXUSD,20050419,134900,84.03,84.04,84.03,84.04
USXUSD,20050419,135000,84.04,84.04,84.04,84.04
USXUSD,20050419,135100,84.04,84.04,84.03,84.03
USXUSD,20050419,135200,84.03,84.03,84.03,84.03
USXUSD,20050419,135300,84.03,84.03,84.02,84.02
USXUSD,20050419,135400,84.02,84.03,84.02,84.03
USXUSD,20050419,135500,84.03,84.03,84.02,84.02
USXUSD,20050419,135600,84.02,84.02,84.01,84.01
USXUSD,20050419,135700,84.01,84.02,84.00,84.01
USXUSD,20050419,135800,84.01,84.01,84.00,84.00
USXUSD,20050419,135900,84.00,84.00,83.99,83.99
USXUSD,20050419,140000,84.00,84.00,83.99,83.99
USXUSD,20050419,140100,83.99,83.99,83.98,83.98
USXUSD,20050419,140200,83.98,83.98,83.98,83.98
USXUSD,20050419,140300,83.99,84.00,83.99,83.99
USXUSD,20050419,140400,83.99,83.99,83.97,83.97
USXUSD,20050419,140500,83.97,83.98,83.97,83.98
USXUSD,20050419,140600,83.98,83.99,83.98,83.99
USXUSD,20050419,140700,83.99,83.99,83.99,83.99
USXUSD,20050419,140800,83.99,83.99,83.97,83.98
USXUSD,20050419,140900,83.98,83.98,83.98,83.98
USXUSD,20050419,141000,83.98,83.99,83.98,83.99
USXUSD,20050419,141100,83.99,83.99,83.99,83.99
USXUSD,20050419,141200,83.99,83.99,83.99,83.99
USXUSD,20050419,141300,83.99,83.99,83.99,83.99
USXUSD,20050419,141400,83.99,84.00,83.99,84.00
USXUSD,20050419,141500,84.00,84.02,84.00,84.01
USXUSD,20050419,141600,84.01,84.01,84.00,84.00
USXUSD,20050419,141700,84.00,84.01,84.00,84.00
USXUSD,20050419,141800,84.01,84.01,84.00,84.01
USXUSD,20050419,141900,84.01,84.01,84.00,84.00
USXUSD,20050419,142000,84.01,84.01,84.00,84.00
USXUSD,20050419,142100,84.00,84.00,83.99,83.99
USXUSD,20050419,142200,83.99,84.01,83.99,84.01
USXUSD,20050419,142300,84.01,84.01,84.00,84.00
USXUSD,20050419,142400,84.01,84.01,84.00,84.01
USXUSD,20050419,142500,84.00,84.00,84.00,84.00
USXUSD,20050419,142600,84.00,84.00,83.99,83.99
USXUSD,20050419,142700,83.99,84.00,83.99,84.00
USXUSD,20050419,142800,84.00,84.01,84.00,84.01
USXUSD,20050419,142900,84.01,84.01,84.01,84.01
USXUSD,20050419,143000,84.00,84.00,83.99,83.99
USXUSD,20050419,143100,83.99,83.99,83.95,83.97
USXUSD,20050419,143200,83.96,83.98,83.93,83.98
USXUSD,20050419,143300,83.98,84.02,83.98,83.98
USXUSD,20050419,143400,83.97,84.02,83.96,84.00
USXUSD,20050419,143500,84.00,84.00,83.96,83.99
USXUSD,20050419,143600,83.99,83.99,83.96,83.96
USXUSD,20050419,143700,83.96,83.98,83.96,83.97
USXUSD,20050419,143800,83.97,83.98,83.97,83.97
USXUSD,20050419,143900,83.97,83.98,83.96,83.96
USXUSD,20050419,144000,83.96,84.01,83.96,84.01
USXUSD,20050419,144100,84.01,84.01,84.00,84.01
USXUSD,20050419,144200,84.01,84.01,83.99,84.00
USXUSD,20050419,144300,84.00,84.00,83.98,83.98
USXUSD,20050419,144400,83.98,83.98,83.97,83.98
USXUSD,20050419,144500,83.98,83.98,83.96,83.96
USXUSD,20050419,144600,83.96,83.97,83.95,83.96
USXUSD,20050419,144700,83.96,83.96,83.96,83.96
USXUSD,20050419,144800,83.95,83.95,83.95,83.95
USXUSD,20050419,144900,83.95,83.95,83.92,83.92
USXUSD,20050419,145000,83.91,83.92,83.91,83.91
USXUSD,20050419,145100,83.91,83.92,83.91,83.92
USXUSD,20050419,145200,83.92,83.92,83.89,83.90
USXUSD,20050419,145300,83.90,83.91,83.90,83.91
USXUSD,20050419,145400,83.91,83.91,83.90,83.90
USXUSD,20050419,145500,83.90,83.91,83.90,83.91
USXUSD,20050419,145600,83.91,83.91,83.91,83.91
USXUSD,20050419,145700,83.91,83.92,83.91,83.92
USXUSD,20050419,145800,83.92,83.95,83.92,83.95
USXUSD,20050419,145900,83.95,83.96,83.95,83.95
USXUSD,20050419,150000,83.94,83.95,83.93,83.95
USXUSD,20050419,150100,83.95,83.96,83.95,83.96
USXUSD,20050419,150200,83.96,83.96,83.94,83.94
USXUSD,20050419,150300,83.94,83.94,83.94,83.94
USXUSD,20050419,150400,83.94,83.95,83.93,83.93
USXUSD,20050419,150500,83.93,83.93,83.92,83.92
USXUSD,20050419,150600,83.92,83.93,83.92,83.93
USXUSD,20050419,150700,83.93,83.94,83.92,83.92
USXUSD,20050419,150800,83.92,83.93,83.92,83.92
USXUSD,20050419,150900,83.92,83.92,83.91,83.91
USXUSD,20050419,151000,83.91,83.93,83.91,83.93
USXUSD,20050419,151100,83.93,83.94,83.93,83.94
USXUSD,20050419,151200,83.93,83.93,83.93,83.93
USXUSD,20050419,151300,83.94,83.94,83.93,83.93
USXUSD,20050419,151400,83.93,83.94,83.93,83.94
USXUSD,20050419,151500,83.94,83.95,83.94,83.95
USXUSD,20050419,151600,83.94,83.94,83.94,83.94
USXUSD,20050419,151700,83.93,83.94,83.93,83.94
USXUSD,20050419,151800,83.94,83.95,83.94,83.95
USXUSD,20050419,151900,83.94,83.95,83.94,83.95
USXUSD,20050419,152000,83.94,83.94,83.94,83.94
USXUSD,20050419,152100,83.94,83.95,83.94,83.95
USXUSD,20050419,152200,83.94,83.95,83.94,83.94
USXUSD,20050419,152300,83.94,83.95,83.94,83.94
USXUSD,20050419,152400,83.95,83.95,83.95,83.95
USXUSD,20050419,152500,83.95,83.95,83.94,83.95
USXUSD,20050419,152600,83.94,83.95,83.94,83.94
USXUSD,20050419,152700,83.94,83.95,83.94,83.95
USXUSD,20050419,152800,83.95,83.95,83.94,83.95
USXUSD,20050419,152900,83.95,83.95,83.94,83.95
USXUSD,20050419,153000,83.95,83.95,83.95,83.95
USXUSD,20050419,153100,83.96,83.96,83.96,83.96
USXUSD,20050419,153200,83.95,83.97,83.95,83.97
USXUSD,20050419,153300,83.97,83.97,83.96,83.97
USXUSD,20050419,153400,83.97,83.99,83.97,83.99
USXUSD,20050419,153500,83.99,83.99,83.98,83.99
USXUSD,20050419,153600,83.99,84.00,83.99,84.00
USXUSD,20050419,153700,84.00,84.01,84.00,84.01
USXUSD,20050419,153800,84.01,84.01,84.01,84.01
USXUSD,20050419,153900,84.00,84.02,84.00,84.02
USXUSD,20050419,154000,84.02,84.02,84.02,84.02
USXUSD,20050419,154100,84.01,84.01,83.99,84.00
USXUSD,20050419,154200,84.00,84.00,83.99,83.99
USXUSD,20050419,154400,84.00,84.00,84.00,84.00
USXUSD,20050419,154500,84.00,84.00,83.99,83.99
USXUSD,20050419,154600,84.00,84.00,83.99,83.99
USXUSD,20050419,154700,83.99,83.99,83.97,83.97
USXUSD,20050419,154800,83.97,83.97,83.97,83.97
USXUSD,20050419,154900,83.97,83.97,83.97,83.97
USXUSD,20050419,155000,83.97,83.97,83.96,83.97
USXUSD,20050419,155100,83.97,83.97,83.96,83.97
USXUSD,20050419,155200,83.97,83.97,83.97,83.97
USXUSD,20050419,155300,83.96,83.96,83.96,83.96
USXUSD,20050419,155400,83.96,83.96,83.96,83.96
USXUSD,20050419,155500,83.96,83.97,83.96,83.97
USXUSD,20050419,155600,83.97,83.97,83.96,83.96
USXUSD,20050419,155700,83.96,83.96,83.95,83.96
USXUSD,20050419,155800,83.96,83.96,83.95,83.95
USXUSD,20050419,155900,83.95,83.95,83.95,83.95
USXUSD,20050419,160000,83.95,83.96,83.95,83.96
USXUSD,20050419,160100,83.97,83.97,83.95,83.96
USXUSD,20050419,160200,83.96,83.96,83.94,83.94
USXUSD,20050419,160300,83.95,83.95,83.95,83.95
USXUSD,20050419,160400,83.95,83.96,83.95,83.96
USXUSD,20050419,160500,83.96,83.96,83.93,83.93
USXUSD,20050419,160600,83.93,83.93,83.91,83.91
USXUSD,20050419,160700,83.91,83.91,83.88,83.88
USXUSD,20050419,160800,83.88,83.89,83.88,83.88
USXUSD,20050419,160900,83.88,83.88,83.86,83.86
USXUSD,20050419,161000,83.87,83.87,83.87,83.87
USXUSD,20050419,161100,83.86,83.86,83.84,83.84
USXUSD,20050419,161200,83.84,83.84,83.82,83.82
USXUSD,20050419,161300,83.83,83.85,83.83,83.85
USXUSD,20050419,161400,83.85,83.87,83.85,83.87
USXUSD,20050419,161500,83.87,83.88,83.87,83.88
USXUSD,20050419,161600,83.88,83.88,83.87,83.87
USXUSD,20050419,161700,83.87,83.87,83.87,83.87
USXUSD,20050419,161800,83.88,83.88,83.88,83.88
USXUSD,20050419,161900,83.88,83.88,83.87,83.88
USXUSD,20050419,162000,83.88,83.88,83.86,83.86
USXUSD,20050419,162100,83.86,83.86,83.86,83.86
USXUSD,20050419,162200,83.86,83.86,83.86,83.86
USXUSD,20050419,162300,83.86,83.86,83.85,83.85
USXUSD,20050419,162400,83.85,83.86,83.85,83.85
USXUSD,20050419,162500,83.85,83.86,83.85,83.86
USXUSD,20050419,162600,83.86,83.86,83.84,83.84
USXUSD,20050419,162700,83.84,83.84,83.83,83.83
USXUSD,20050419,162800,83.83,83.84,83.83,83.84
USXUSD,20050419,162900,83.84,83.84,83.83,83.84
USXUSD,20050419,163000,83.84,83.84,83.82,83.82
USXUSD,20050419,163100,83.82,83.82,83.80,83.81
USXUSD,20050419,163200,83.81,83.81,83.78,83.79
USXUSD,20050419,163300,83.79,83.81,83.79,83.81
USXUSD,20050419,163400,83.81,83.81,83.74,83.75
USXUSD,20050419,163500,83.74,83.74,83.73,83.74
USXUSD,20050419,163600,83.74,83.75,83.74,83.75
USXUSD,20050419,163700,83.75,83.75,83.74,83.74
USXUSD,20050419,163800,83.74,83.74,83.71,83.72
USXUSD,20050419,163900,83.72,83.72,83.70,83.70
USXUSD,20050419,164000,83.70,83.73,83.70,83.73
USXUSD,20050419,164100,83.73,83.73,83.72,83.72
USXUSD,20050419,164200,83.72,83.73,83.72,83.72
USXUSD,20050419,164300,83.72,83.72,83.70,83.70
USXUSD,20050419,164400,83.70,83.71,83.70,83.71
USXUSD,20050419,164500,83.71,83.71,83.70,83.70
USXUSD,20050419,164600,83.70,83.70,83.67,83.68
USXUSD,20050419,164700,83.68,83.72,83.68,83.72
USXUSD,20050419,164800,83.72,83.73,83.72,83.73
USXUSD,20050419,164900,83.73,83.73,83.72,83.73
USXUSD,20050419,165000,83.73,83.73,83.72,83.72
USXUSD,20050419,165100,83.72,83.74,83.72,83.74
USXUSD,20050419,165200,83.74,83.76,83.74,83.76
USXUSD,20050419,165300,83.76,83.76,83.75,83.76
USXUSD,20050419,165400,83.76,83.76,83.75,83.75
USXUSD,20050419,165500,83.74,83.74,83.74,83.74
USXUSD,20050419,165600,83.74,83.74,83.72,83.73
USXUSD,20050419,165700,83.73,83.74,83.73,83.74
USXUSD,20050419,165800,83.74,83.74,83.73,83.73
USXUSD,20050419,165900,83.73,83.73,83.72,83.72
USXUSD,20050419,170000,83.73,83.75,83.73,83.74
USXUSD,20050419,170100,83.74,83.75,83.73,83.73
USXUSD,20050419,170200,83.73,83.74,83.73,83.74
USXUSD,20050419,170300,83.74,83.76,83.74,83.75
USXUSD,20050419,170400,83.75,83.75,83.74,83.74
USXUSD,20050419,170500,83.74,83.75,83.73,83.75
USXUSD,20050419,170600,83.74,83.75,83.72,83.72
USXUSD,20050419,170700,83.72,83.72,83.70,83.70
USXUSD,20050419,170800,83.70,83.70,83.67,83.68
USXUSD,20050419,170900,83.68,83.68,83.66,83.67
USXUSD,20050419,171000,83.67,83.69,83.67,83.69
USXUSD,20050419,171100,83.69,83.69,83.67,83.67
USXUSD,20050419,171200,83.67,83.68,83.66,83.66
USXUSD,20050419,171300,83.66,83.68,83.66,83.68
USXUSD,20050419,171400,83.69,83.70,83.69,83.70
USXUSD,20050419,171500,83.71,83.71,83.71,83.71
USXUSD,20050419,171600,83.71,83.71,83.70,83.70
USXUSD,20050419,171700,83.70,83.71,83.70,83.70
USXUSD,20050419,171800,83.70,83.70,83.69,83.70
USXUSD,20050419,171900,83.70,83.70,83.70,83.70
USXUSD,20050419,172000,83.70,83.73,83.70,83.72
USXUSD,20050419,172100,83.72,83.73,83.72,83.73
USXUSD,20050419,172200,83.73,83.74,83.73,83.74
USXUSD,20050419,172300,83.74,83.75,83.73,83.73
USXUSD,20050419,172400,83.73,83.74,83.73,83.74
USXUSD,20050419,172500,83.74,83.74,83.74,83.74
USXUSD,20050419,172600,83.74,83.74,83.72,83.73
USXUSD,20050419,172700,83.72,83.73,83.72,83.73
USXUSD,20050419,172800,83.73,83.73,83.73,83.73
USXUSD,20050419,172900,83.73,83.74,83.73,83.74
USXUSD,20050419,173000,83.73,83.73,83.73,83.73
USXUSD,20050419,173100,83.73,83.73,83.73,83.73
USXUSD,20050419,173200,83.72,83.72,83.71,83.71
USXUSD,20050419,173300,83.71,83.71,83.71,83.71
USXUSD,20050419,173400,83.72,83.73,83.71,83.73
USXUSD,20050419,173500,83.73,83.73,83.72,83.73
USXUSD,20050419,173600,83.73,83.73,83.72,83.72
USXUSD,20050419,173700,83.72,83.72,83.72,83.72
USXUSD,20050419,173800,83.72,83.72,83.72,83.72
USXUSD,20050419,173900,83.72,83.72,83.72,83.72
USXUSD,20050419,174000,83.72,83.73,83.72,83.73
USXUSD,20050419,174100,83.73,83.73,83.73,83.73
USXUSD,20050419,174200,83.73,83.73,83.72,83.72
USXUSD,20050419,174300,83.72,83.73,83.72,83.73
USXUSD,20050419,174400,83.73,83.73,83.72,83.72
USXUSD,20050419,174500,83.72,83.74,83.72,83.74
USXUSD,20050419,174600,83.74,83.76,83.74,83.76
USXUSD,20050419,174700,83.76,83.77,83.76,83.77
USXUSD,20050419,174800,83.77,83.77,83.77,83.77
USXUSD,20050419,174900,83.77,83.77,83.77,83.77
USXUSD,20050419,175000,83.77,83.77,83.75,83.75
USXUSD,20050419,175100,83.75,83.75,83.75,83.75
USXUSD,20050419,175200,83.75,83.75,83.74,83.74
USXUSD,20050419,175300,83.74,83.75,83.74,83.75
USXUSD,20050419,175400,83.75,83.76,83.75,83.76
USXUSD,20050419,175500,83.76,83.77,83.76,83.77
USXUSD,20050419,175600,83.77,83.77,83.76,83.76
USXUSD,20050419,175700,83.75,83.75,83.74,83.75
USXUSD,20050419,175800,83.75,83.75,83.73,83.74
USXUSD,20050419,175900,83.74,83.74,83.74,83.74
USXUSD,20050419,180000,83.74,83.74,83.74,83.74
USXUSD,20050419,180100,83.73,83.74,83.73,83.74
USXUSD,20050419,180200,83.74,83.74,83.74,83.74
USXUSD,20050419,180300,83.74,83.74,83.73,83.73
USXUSD,20050419,180400,83.74,83.74,83.74,83.74
USXUSD,20050419,180500,83.74,83.74,83.72,83.73
USXUSD,20050419,180600,83.74,83.74,83.73,83.74
USXUSD,20050419,180700,83.74,83.74,83.74,83.74
USXUSD,20050419,180800,83.74,83.74,83.74,83.74
USXUSD,20050419,180900,83.73,83.74,83.73,83.74
USXUSD,20050419,181000,83.74,83.74,83.74,83.74
USXUSD,20050419,181100,83.74,83.74,83.74,83.74
USXUSD,20050419,181200,83.74,83.75,83.74,83.75
USXUSD,20050419,181300,83.75,83.75,83.74,83.75
USXUSD,20050419,181400,83.75,83.76,83.75,83.76
USXUSD,20050419,181500,83.76,83.76,83.75,83.76
USXUSD,20050419,181600,83.76,83.77,83.76,83.76
USXUSD,20050419,181700,83.76,83.77,83.76,83.77
USXUSD,20050419,181800,83.77,83.77,83.77,83.77
USXUSD,20050419,181900,83.77,83.79,83.77,83.79
USXUSD,20050419,182000,83.79,83.81,83.79,83.80
USXUSD,20050419,182100,83.80,83.81,83.80,83.81
USXUSD,20050419,182200,83.81,83.81,83.80,83.80
USXUSD,20050419,182300,83.79,83.79,83.78,83.79
USXUSD,20050419,182400,83.78,83.79,83.78,83.78
USXUSD,20050419,182500,83.78,83.78,83.77,83.78
USXUSD,20050419,182600,83.78,83.78,83.77,83.78
USXUSD,20050419,182700,83.78,83.78,83.78,83.78
USXUSD,20050419,182800,83.78,83.78,83.78,83.78
USXUSD,20050419,182900,83.78,83.78,83.78,83.78
USXUSD,20050419,183000,83.78,83.78,83.78,83.78
USXUSD,20050419,183100,83.78,83.78,83.77,83.78
USXUSD,20050419,183200,83.77,83.77,83.77,83.77
USXUSD,20050419,183300,83.77,83.78,83.77,83.78
USXUSD,20050419,183400,83.78,83.78,83.77,83.77
USXUSD,20050419,183500,83.77,83.78,83.77,83.78
USXUSD,20050419,183600,83.77,83.78,83.77,83.77
USXUSD,20050419,183700,83.77,83.77,83.77,83.77
USXUSD,20050419,183800,83.77,83.77,83.77,83.77
USXUSD,20050419,183900,83.76,83.77,83.76,83.76
USXUSD,20050419,184000,83.76,83.77,83.76,83.77
USXUSD,20050419,184100,83.77,83.77,83.77,83.77
USXUSD,20050419,184200,83.77,83.77,83.77,83.77
USXUSD,20050419,184300,83.77,83.77,83.77,83.77
USXUSD,20050419,184400,83.77,83.78,83.77,83.78
USXUSD,20050419,184500,83.78,83.78,83.78,83.78
USXUSD,20050419,184600,83.78,83.78,83.78,83.78
USXUSD,20050419,184700,83.78,83.78,83.78,83.78
USXUSD,20050419,184800,83.78,83.78,83.77,83.77
USXUSD,20050419,184900,83.77,83.77,83.77,83.77
USXUSD,20050419,185000,83.77,83.77,83.76,83.76
USXUSD,20050419,185100,83.76,83.76,83.76,83.76
USXUSD,20050419,185200,83.76,83.76,83.76,83.76
USXUSD,20050419,185300,83.76,83.76,83.76,83.76
USXUSD,20050419,185400,83.76,83.76,83.76,83.76
USXUSD,20050419,185500,83.76,83.76,83.76,83.76
USXUSD,20050419,185600,83.76,83.77,83.76,83.77
USXUSD,20050419,185700,83.76,83.77,83.76,83.77
USXUSD,20050419,185800,83.77,83.77,83.77,83.77
USXUSD,20050419,185900,83.77,83.77,83.77,83.77
USXUSD,20050419,190000,83.77,83.77,83.77,83.77
USXUSD,20050419,190100,83.77,83.78,83.77,83.77
USXUSD,20050419,190200,83.77,83.77,83.77,83.77
USXUSD,20050419,190300,83.77,83.77,83.77,83.77
USXUSD,20050419,190400,83.77,83.78,83.77,83.77
USXUSD,20050419,190500,83.78,83.79,83.78,83.79
USXUSD,20050419,190600,83.79,83.79,83.78,83.78
USXUSD,20050419,190700,83.78,83.78,83.78,83.78
USXUSD,20050419,190800,83.78,83.79,83.78,83.79
USXUSD,20050419,190900,83.79,83.79,83.79,83.79
USXUSD,20050419,191000,83.79,83.79,83.78,83.78
USXUSD,20050419,191100,83.78,83.78,83.78,83.78
USXUSD,20050419,191200,83.78,83.79,83.78,83.78
USXUSD,20050419,191300,83.78,83.78,83.78,83.78
USXUSD,20050419,191400,83.78,83.78,83.78,83.78
USXUSD,20050419,191500,83.78,83.78,83.78,83.78
USXUSD,20050419,191600,83.78,83.78,83.78,83.78
USXUSD,20050419,191700,83.78,83.78,83.77,83.78
USXUSD,20050419,191800,83.77,83.77,83.77,83.77
USXUSD,20050419,191900,83.77,83.77,83.77,83.77
USXUSD,20050419,192000,83.77,83.77,83.77,83.77
USXUSD,20050419,192100,83.77,83.77,83.77,83.77
USXUSD,20050419,192200,83.77,83.77,83.77,83.77
USXUSD,20050419,192300,83.77,83.77,83.77,83.77
USXUSD,20050419,192400,83.77,83.77,83.77,83.77
USXUSD,20050419,192500,83.77,83.77,83.77,83.77
USXUSD,20050419,192600,83.77,83.78,83.77,83.78
USXUSD,20050419,192700,83.78,83.78,83.77,83.77
USXUSD,20050419,192800,83.77,83.77,83.77,83.77
USXUSD,20050419,192900,83.78,83.78,83.77,83.77
USXUSD,20050419,193000,83.77,83.79,83.77,83.79
USXUSD,20050419,193100,83.79,83.79,83.79,83.79
USXUSD,20050419,193200,83.79,83.79,83.78,83.78
USXUSD,20050419,193300,83.78,83.79,83.78,83.79
USXUSD,20050419,193400,83.79,83.79,83.79,83.79
USXUSD,20050419,193500,83.79,83.80,83.79,83.80
USXUSD,20050419,193600,83.80,83.80,83.79,83.79
USXUSD,20050419,193700,83.79,83.80,83.79,83.80
USXUSD,20050419,193800,83.80,83.80,83.79,83.79
USXUSD,20050419,193900,83.79,83.79,83.79,83.79
USXUSD,20050419,194000,83.79,83.79,83.79,83.79
USXUSD,20050419,194100,83.79,83.80,83.79,83.79
USXUSD,20050419,194200,83.79,83.79,83.78,83.79
USXUSD,20050419,194300,83.79,83.79,83.79,83.79
USXUSD,20050419,194400,83.79,83.79,83.78,83.78
USXUSD,20050419,194500,83.79,83.79,83.79,83.79
USXUSD,20050419,194600,83.79,83.79,83.79,83.79
USXUSD,20050419,194700,83.80,83.80,83.79,83.79
USXUSD,20050419,194800,83.80,83.80,83.79,83.80
USXUSD,20050419,194900,83.80,83.80,83.79,83.80
USXUSD,20050419,195000,83.80,83.80,83.79,83.80
USXUSD,20050419,195100,83.80,83.80,83.79,83.79
USXUSD,20050419,195200,83.79,83.79,83.79,83.79
USXUSD,20050419,195300,83.79,83.79,83.79,83.79
USXUSD,20050419,195400,83.79,83.80,83.79,83.80
USXUSD,20050419,195500,83.80,83.81,83.80,83.81
USXUSD,20050419,195600,83.81,83.81,83.80,83.80
USXUSD,20050419,195700,83.80,83.80,83.80,83.80
USXUSD,20050419,195800,83.80,83.80,83.79,83.79
USXUSD,20050419,195900,83.79,83.79,83.79,83.79
USXUSD,20050419,200000,83.79,83.79,83.78,83.78
USXUSD,20050419,200100,83.78,83.79,83.77,83.79
USXUSD,20050419,200200,83.79,83.79,83.78,83.78
USXUSD,20050419,200300,83.78,83.78,83.78,83.78
USXUSD,20050419,200400,83.78,83.78,83.78,83.78
USXUSD,20050419,200500,83.78,83.78,83.78,83.78
USXUSD,20050419,200600,83.78,83.78,83.78,83.78
USXUSD,20050419,200700,83.78,83.78,83.78,83.78
USXUSD,20050419,200800,83.78,83.79,83.78,83.79
USXUSD,20050419,200900,83.79,83.79,83.78,83.79
USXUSD,20050419,201000,83.79,83.79,83.78,83.78
USXUSD,20050419,201100,83.78,83.79,83.78,83.78
USXUSD,20050419,201200,83.78,83.79,83.78,83.78
USXUSD,20050419,201300,83.78,83.78,83.78,83.78
USXUSD,20050419,201400,83.78,83.78,83.78,83.78
USXUSD,20050419,201500,83.78,83.78,83.77,83.78
USXUSD,20050419,201600,83.78,83.78,83.78,83.78
USXUSD,20050419,201700,83.78,83.78,83.77,83.78
USXUSD,20050419,201800,83.78,83.78,83.78,83.78
USXUSD,20050419,201900,83.78,83.78,83.78,83.78
USXUSD,20050419,202000,83.78,83.78,83.78,83.78
USXUSD,20050419,202100,83.77,83.78,83.77,83.78
USXUSD,20050419,202200,83.78,83.78,83.77,83.78
USXUSD,20050419,202300,83.77,83.77,83.77,83.77
USXUSD,20050419,202400,83.77,83.77,83.76,83.76
USXUSD,20050419,202500,83.76,83.76,83.76,83.76
USXUSD,20050419,202600,83.76,83.76,83.75,83.75
USXUSD,20050419,202700,83.76,83.76,83.76,83.76
USXUSD,20050419,202800,83.76,83.76,83.74,83.74
USXUSD,20050419,202900,83.74,83.74,83.72,83.72
USXUSD,20050419,203000,83.72,83.73,83.72,83.73
USXUSD,20050419,203100,83.73,83.73,83.72,83.73
USXUSD,20050419,203200,83.73,83.74,83.73,83.74
USXUSD,20050419,203300,83.74,83.74,83.74,83.74
USXUSD,20050419,203400,83.74,83.75,83.74,83.75
USXUSD,20050419,203500,83.75,83.75,83.74,83.74
USXUSD,20050419,203600,83.74,83.75,83.74,83.74
USXUSD,20050419,203700,83.74,83.74,83.74,83.74
USXUSD,20050419,203800,83.74,83.74,83.74,83.74
USXUSD,20050419,203900,83.74,83.74,83.74,83.74
USXUSD,20050419,204000,83.74,83.74,83.74,83.74
USXUSD,20050419,204100,83.74,83.74,83.74,83.74
USXUSD,20050419,204200,83.74,83.74,83.73,83.74
USXUSD,20050419,204300,83.74,83.74,83.73,83.74
USXUSD,20050419,204400,83.74,83.74,83.73,83.74
USXUSD,20050419,204500,83.74,83.74,83.73,83.74
USXUSD,20050419,204600,83.74,83.74,83.74,83.74
USXUSD,20050419,204700,83.74,83.74,83.74,83.74
USXUSD,20050419,204800,83.73,83.73,83.72,83.72
USXUSD,20050419,204900,83.72,83.72,83.72,83.72
USXUSD,20050419,205000,83.72,83.72,83.72,83.72
USXUSD,20050419,205100,83.72,83.72,83.71,83.71
USXUSD,20050419,205200,83.72,83.72,83.70,83.70
USXUSD,20050419,205300,83.70,83.70,83.70,83.70
USXUSD,20050419,205400,83.70,83.70,83.70,83.70
USXUSD,20050419,205500,83.70,83.70,83.70,83.70
USXUSD,20050419,205600,83.70,83.71,83.70,83.70
USXUSD,20050419,205700,83.70,83.70,83.70,83.70
USXUSD,20050419,205800,83.70,83.71,83.70,83.71
USXUSD,20050419,205900,83.70,83.71,83.70,83.70
USXUSD,20050419,210000,83.70,83.71,83.70,83.71
USXUSD,20050419,210100,83.71,83.71,83.71,83.71
USXUSD,20050419,210200,83.71,83.71,83.71,83.71
USXUSD,20050419,210300,83.71,83.71,83.70,83.70
USXUSD,20050419,210400,83.70,83.70,83.67,83.68
USXUSD,20050419,210500,83.67,83.67,83.66,83.66
USXUSD,20050419,210600,83.66,83.66,83.64,83.64
USXUSD,20050419,210700,83.64,83.65,83.63,83.64
USXUSD,20050419,210800,83.64,83.65,83.64,83.65
USXUSD,20050419,210900,83.65,83.65,83.65,83.65
USXUSD,20050419,211000,83.65,83.66,83.65,83.65
USXUSD,20050419,211100,83.65,83.65,83.63,83.63
USXUSD,20050419,211200,83.63,83.63,83.63,83.63
USXUSD,20050419,211300,83.63,83.63,83.63,83.63
USXUSD,20050419,211400,83.63,83.63,83.61,83.61
USXUSD,20050419,211500,83.61,83.61,83.61,83.61
USXUSD,20050419,211600,83.61,83.61,83.61,83.61
USXUSD,20050419,211700,83.61,83.61,83.61,83.61
USXUSD,20050419,211800,83.61,83.61,83.61,83.61
USXUSD,20050419,211900,83.61,83.61,83.60,83.60
USXUSD,20050419,212000,83.60,83.60,83.57,83.57
USXUSD,20050419,212100,83.57,83.58,83.57,83.58
USXUSD,20050419,212200,83.58,83.60,83.58,83.59
USXUSD,20050419,212300,83.59,83.60,83.59,83.59
USXUSD,20050419,212400,83.59,83.59,83.58,83.58
USXUSD,20050419,212500,83.58,83.58,83.54,83.54
USXUSD,20050419,212600,83.52,83.54,83.52,83.54
USXUSD,20050419,212700,83.54,83.56,83.54,83.55
USXUSD,20050419,212800,83.55,83.55,83.55,83.55
USXUSD,20050419,212900,83.54,83.55,83.54,83.55
USXUSD,20050419,213000,83.55,83.55,83.53,83.54
USXUSD,20050419,213100,83.53,83.54,83.53,83.54
USXUSD,20050419,213200,83.54,83.54,83.54,83.54
USXUSD,20050419,213300,83.54,83.54,83.53,83.54
USXUSD,20050419,213400,83.54,83.54,83.54,83.54
USXUSD,20050419,213500,83.54,83.55,83.54,83.55
USXUSD,20050419,213600,83.54,83.54,83.53,83.53
USXUSD,20050419,213700,83.53,83.53,83.53,83.53
USXUSD,20050419,213800,83.53,83.53,83.52,83.52
USXUSD,20050419,213900,83.52,83.52,83.51,83.51
USXUSD,20050419,214000,83.51,83.51,83.50,83.50
USXUSD,20050419,214100,83.50,83.50,83.50,83.50
USXUSD,20050419,214200,83.50,83.50,83.49,83.49
USXUSD,20050419,214300,83.49,83.49,83.49,83.49
USXUSD,20050419,214400,83.50,83.51,83.50,83.51
USXUSD,20050419,214500,83.51,83.51,83.51,83.51
USXUSD,20050419,214600,83.51,83.51,83.51,83.51
USXUSD,20050419,214700,83.51,83.51,83.51,83.51
USXUSD,20050419,214800,83.51,83.51,83.51,83.51
USXUSD,20050419,214900,83.50,83.50,83.50,83.50
USXUSD,20050419,215000,83.50,83.50,83.48,83.49
USXUSD,20050419,215100,83.49,83.49,83.49,83.49
USXUSD,20050419,215200,83.49,83.49,83.49,83.49
USXUSD,20050419,215300,83.49,83.49,83.49,83.49
USXUSD,20050419,215400,83.49,83.49,83.48,83.49
USXUSD,20050419,215500,83.49,83.49,83.48,83.48
USXUSD,20050419,215600,83.48,83.49,83.48,83.49
USXUSD,20050419,215700,83.48,83.48,83.48,83.48
USXUSD,20050419,215800,83.48,83.48,83.48,83.48
USXUSD,20050419,215900,83.48,83.48,83.48,83.48
USXUSD,20050419,220000,83.48,83.48,83.48,83.48
USXUSD,20050419,220100,83.49,83.49,83.49,83.49
USXUSD,20050419,220200,83.50,83.50,83.50,83.50
USXUSD,20050419,220300,83.50,83.51,83.50,83.51
USXUSD,20050419,220400,83.51,83.51,83.51,83.51
USXUSD,20050419,220500,83.51,83.51,83.51,83.51
USXUSD,20050419,220600,83.51,83.51,83.51,83.51
USXUSD,20050419,220700,83.51,83.52,83.51,83.51
USXUSD,20050419,220800,83.51,83.51,83.51,83.51
USXUSD,20050419,220900,83.51,83.52,83.51,83.52
USXUSD,20050419,221000,83.52,83.52,83.52,83.52
USXUSD,20050419,221100,83.52,83.53,83.52,83.53
USXUSD,20050419,221200,83.53,83.53,83.52,83.53
USXUSD,20050419,221300,83.53,83.54,83.53,83.54
USXUSD,20050419,221400,83.54,83.54,83.54,83.54
USXUSD,20050419,221500,83.54,83.54,83.53,83.54
USXUSD,20050419,221600,83.54,83.54,83.53,83.54
USXUSD,20050419,221700,83.54,83.54,83.53,83.54
USXUSD,20050419,221800,83.53,83.54,83.53,83.53
USXUSD,20050419,221900,83.53,83.53,83.53,83.53
USXUSD,20050419,222000,83.53,83.54,83.53,83.53
USXUSD,20050419,222100,83.53,83.54,83.53,83.53
USXUSD,20050419,222300,83.53,83.53,83.53,83.53
USXUSD,20050419,222400,83.54,83.54,83.53,83.53
USXUSD,20050419,222500,83.53,83.54,83.53,83.54
USXUSD,20050419,222600,83.54,83.54,83.53,83.54
USXUSD,20050419,222700,83.54,83.54,83.54,83.54
USXUSD,20050419,222800,83.54,83.54,83.54,83.54
USXUSD,20050419,222900,83.54,83.54,83.54,83.54
USXUSD,20050419,223000,83.55,83.55,83.55,83.55
USXUSD,20050419,223100,83.54,83.54,83.54,83.54
USXUSD,20050419,223200,83.55,83.55,83.55,83.55
USXUSD,20050419,223300,83.55,83.56,83.55,83.56
USXUSD,20050419,223400,83.56,83.56,83.55,83.55
USXUSD,20050419,223500,83.56,83.56,83.56,83.56
USXUSD,20050419,223600,83.56,83.56,83.55,83.55
USXUSD,20050419,223700,83.55,83.56,83.55,83.55
USXUSD,20050419,223800,83.55,83.56,83.55,83.56
USXUSD,20050419,223900,83.56,83.56,83.55,83.56
USXUSD,20050419,224000,83.56,83.56,83.55,83.55
USXUSD,20050419,224100,83.55,83.55,83.55,83.55
USXUSD,20050419,224200,83.56,83.56,83.55,83.55
USXUSD,20050419,224300,83.55,83.55,83.55,83.55
USXUSD,20050419,224400,83.55,83.56,83.55,83.56
USXUSD,20050419,224500,83.55,83.56,83.55,83.56
USXUSD,20050419,224600,83.56,83.56,83.56,83.56
USXUSD,20050419,224700,83.56,83.56,83.55,83.55
USXUSD,20050419,224800,83.55,83.55,83.55,83.55
USXUSD,20050419,224900,83.55,83.55,83.55,83.55
USXUSD,20050419,225000,83.55,83.55,83.54,83.54
USXUSD,20050419,225100,83.54,83.54,83.54,83.54
USXUSD,20050419,225200,83.54,83.54,83.54,83.54
USXUSD,20050419,225300,83.54,83.55,83.54,83.55
USXUSD,20050419,225400,83.54,83.55,83.54,83.55
USXUSD,20050419,225500,83.55,83.55,83.54,83.54
USXUSD,20050419,225600,83.54,83.54,83.53,83.53
USXUSD,20050419,225700,83.53,83.53,83.53,83.53
USXUSD,20050419,225800,83.53,83.53,83.53,83.53
USXUSD,20050419,225900,83.54,83.54,83.53,83.53
USXUSD,20050419,230000,83.53,83.53,83.53,83.53
USXUSD,20050419,230100,83.53,83.55,83.53,83.54
USXUSD,20050419,230200,83.55,83.55,83.54,83.54
USXUSD,20050419,230300,83.54,83.54,83.53,83.53
USXUSD,20050419,230400,83.53,83.53,83.53,83.53
USXUSD,20050419,230500,83.53,83.54,83.53,83.54
USXUSD,20050419,230600,83.53,83.54,83.53,83.54
USXUSD,20050419,230700,83.54,83.54,83.54,83.54
USXUSD,20050419,230800,83.53,83.53,83.53,83.53
USXUSD,20050419,230900,83.54,83.54,83.53,83.53
USXUSD,20050419,231000,83.53,83.54,83.53,83.54
USXUSD,20050419,231100,83.54,83.55,83.54,83.55
USXUSD,20050419,231200,83.55,83.55,83.55,83.55
USXUSD,20050419,231300,83.55,83.55,83.55,83.55
USXUSD,20050419,231400,83.55,83.56,83.55,83.56
USXUSD,20050419,231500,83.56,83.56,83.56,83.56
USXUSD,20050419,231600,83.56,83.56,83.56,83.56
USXUSD,20050419,231700,83.56,83.56,83.56,83.56
USXUSD,20050419,231800,83.56,83.56,83.56,83.56
USXUSD,20050419,231900,83.56,83.56,83.56,83.56
USXUSD,20050419,232000,83.56,83.57,83.55,83.55
USXUSD,20050419,232100,83.54,83.54,83.54,83.54
USXUSD,20050419,232200,83.54,83.54,83.53,83.54
USXUSD,20050419,232300,83.54,83.54,83.54,83.54
USXUSD,20050419,232400,83.54,83.54,83.54,83.54
USXUSD,20050419,232500,83.54,83.54,83.54,83.54
USXUSD,20050419,232600,83.54,83.54,83.54,83.54
USXUSD,20050419,232700,83.54,83.55,83.54,83.55
USXUSD,20050419,232800,83.55,83.55,83.55,83.55
USXUSD,20050419,232900,83.56,83.56,83.56,83.56
USXUSD,20050419,233000,83.56,83.56,83.56,83.56
USXUSD,20050419,233100,83.56,83.56,83.56,83.56
USXUSD,20050419,233200,83.56,83.56,83.56,83.56
USXUSD,20050419,233300,83.56,83.56,83.56,83.56
USXUSD,20050419,233400,83.56,83.57,83.56,83.57
USXUSD,20050419,233500,83.57,83.57,83.57,83.57
USXUSD,20050419,233600,83.57,83.57,83.57,83.57
USXUSD,20050419,233700,83.57,83.57,83.57,83.57
USXUSD,20050419,233800,83.57,83.57,83.57,83.57
USXUSD,20050419,233900,83.57,83.57,83.57,83.57
USXUSD,20050419,234000,83.57,83.57,83.57,83.57
USXUSD,20050419,234100,83.58,83.58,83.57,83.57
USXUSD,20050419,234200,83.57,83.57,83.57,83.57
USXUSD,20050419,234300,83.57,83.57,83.57,83.57
USXUSD,20050419,234400,83.57,83.58,83.57,83.57
USXUSD,20050419,234500,83.57,83.57,83.57,83.57
USXUSD,20050419,234600,83.57,83.57,83.57,83.57
USXUSD,20050419,234700,83.57,83.57,83.57,83.57
USXUSD,20050419,234800,83.58,83.58,83.57,83.57
USXUSD,20050419,234900,83.57,83.58,83.57,83.57
USXUSD,20050419,235000,83.57,83.57,83.57,83.57
USXUSD,20050419,235200,83.57,83.58,83.57,83.58
USXUSD,20050419,235300,83.57,83.57,83.57,83.57
USXUSD,20050419,235400,83.57,83.57,83.57,83.57
USXUSD,20050419,235500,83.57,83.57,83.57,83.57
USXUSD,20050419,235600,83.57,83.57,83.57,83.57
USXUSD,20050419,235700,83.57,83.57,83.57,83.57
USXUSD,20050419,235800,83.57,83.57,83.57,83.57
USXUSD,20050419,235900,83.57,83.58,83.57,83.57
USXUSD,20050420,000000,83.57,83.58,83.57,83.58
