<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050421,000100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,000200,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,000300,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,000400,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,000500,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,000600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050421,000700,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,000800,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,000900,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,001000,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,001100,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,001200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,001300,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,001400,1.3085,1.3087,1.3085,1.3087
EURUSD,20050421,001500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,001600,1.3088,1.3088,1.3087,1.3088
EURUSD,20050421,001700,1.3087,1.3088,1.3087,1.3087
EURUSD,20050421,001800,1.3087,1.3088,1.3086,1.3086
EURUSD,20050421,001900,1.3087,1.3087,1.3086,1.3087
EURUSD,20050421,002000,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,002100,1.3088,1.3088,1.3087,1.3088
EURUSD,20050421,002200,1.3088,1.3088,1.3088,1.3088
EURUSD,20050421,002300,1.3088,1.3088,1.3087,1.3088
EURUSD,20050421,002400,1.3088,1.3088,1.3088,1.3088
EURUSD,20050421,002500,1.3088,1.3088,1.3087,1.3087
EURUSD,20050421,002600,1.3087,1.3088,1.3087,1.3088
EURUSD,20050421,002700,1.3088,1.3088,1.3087,1.3088
EURUSD,20050421,002800,1.3088,1.3088,1.3086,1.3086
EURUSD,20050421,002900,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,003000,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,003100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,003200,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,003300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,003400,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,003500,1.3086,1.3086,1.3084,1.3084
EURUSD,20050421,003600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,003700,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,003800,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,003900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,004000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050421,004100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,004200,1.3081,1.3081,1.3080,1.3081
EURUSD,20050421,004300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050421,004400,1.3081,1.3082,1.3081,1.3082
EURUSD,20050421,004500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,004600,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,004700,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,004800,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,004900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050421,005000,1.3082,1.3083,1.3082,1.3082
EURUSD,20050421,005100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,005200,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,005300,1.3082,1.3082,1.3081,1.3082
EURUSD,20050421,005400,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,005500,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,005600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,005700,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,005800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050421,005900,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,010000,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,010100,1.3084,1.3086,1.3084,1.3085
EURUSD,20050421,010200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,010300,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,010400,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,010500,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,010600,1.3085,1.3086,1.3084,1.3086
EURUSD,20050421,010700,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,010800,1.3086,1.3086,1.3084,1.3084
EURUSD,20050421,010900,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,011000,1.3084,1.3085,1.3084,1.3085
EURUSD,20050421,011100,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,011200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,011300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,011400,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,011500,1.3083,1.3084,1.3083,1.3083
EURUSD,20050421,011600,1.3083,1.3085,1.3083,1.3084
EURUSD,20050421,011700,1.3085,1.3086,1.3084,1.3086
EURUSD,20050421,011800,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,011900,1.3086,1.3086,1.3085,1.3086
EURUSD,20050421,012000,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,012100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,012200,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,012300,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,012400,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,012500,1.3086,1.3087,1.3086,1.3087
EURUSD,20050421,012600,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,012700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,012800,1.3087,1.3087,1.3086,1.3087
EURUSD,20050421,012900,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,013000,1.3086,1.3088,1.3086,1.3086
EURUSD,20050421,013100,1.3086,1.3087,1.3086,1.3087
EURUSD,20050421,013200,1.3087,1.3087,1.3086,1.3087
EURUSD,20050421,013300,1.3088,1.3090,1.3088,1.3090
EURUSD,20050421,013400,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,013500,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,013600,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,013700,1.3092,1.3094,1.3092,1.3094
EURUSD,20050421,013800,1.3094,1.3096,1.3094,1.3096
EURUSD,20050421,013900,1.3096,1.3097,1.3096,1.3097
EURUSD,20050421,014000,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,014100,1.3098,1.3098,1.3097,1.3098
EURUSD,20050421,014200,1.3098,1.3103,1.3098,1.3102
EURUSD,20050421,014300,1.3102,1.3102,1.3100,1.3100
EURUSD,20050421,014400,1.3101,1.3101,1.3099,1.3099
EURUSD,20050421,014500,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,014600,1.3099,1.3099,1.3098,1.3098
EURUSD,20050421,014700,1.3098,1.3099,1.3098,1.3098
EURUSD,20050421,014800,1.3098,1.3099,1.3098,1.3099
EURUSD,20050421,014900,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,015000,1.3099,1.3099,1.3097,1.3097
EURUSD,20050421,015100,1.3097,1.3097,1.3096,1.3096
EURUSD,20050421,015200,1.3097,1.3100,1.3097,1.3100
EURUSD,20050421,015300,1.3099,1.3101,1.3099,1.3101
EURUSD,20050421,015400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050421,015500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050421,015600,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,015700,1.3099,1.3099,1.3098,1.3098
EURUSD,20050421,015800,1.3098,1.3098,1.3097,1.3098
EURUSD,20050421,015900,1.3098,1.3099,1.3098,1.3099
EURUSD,20050421,020000,1.3100,1.3101,1.3099,1.3099
EURUSD,20050421,020100,1.3099,1.3100,1.3099,1.3099
EURUSD,20050421,020200,1.3100,1.3100,1.3099,1.3099
EURUSD,20050421,020300,1.3098,1.3099,1.3096,1.3097
EURUSD,20050421,020400,1.3097,1.3097,1.3095,1.3095
EURUSD,20050421,020500,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,020600,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,020700,1.3092,1.3092,1.3092,1.3092
EURUSD,20050421,020800,1.3091,1.3093,1.3091,1.3093
EURUSD,20050421,020900,1.3093,1.3096,1.3093,1.3095
EURUSD,20050421,021000,1.3096,1.3099,1.3096,1.3099
EURUSD,20050421,021100,1.3098,1.3098,1.3098,1.3098
EURUSD,20050421,021200,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,021300,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,021400,1.3097,1.3099,1.3097,1.3099
EURUSD,20050421,021500,1.3100,1.3107,1.3100,1.3106
EURUSD,20050421,021600,1.3107,1.3107,1.3106,1.3107
EURUSD,20050421,021700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,021800,1.3106,1.3106,1.3105,1.3105
EURUSD,20050421,021900,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,022000,1.3104,1.3104,1.3101,1.3101
EURUSD,20050421,022100,1.3100,1.3101,1.3100,1.3101
EURUSD,20050421,022200,1.3101,1.3102,1.3101,1.3102
EURUSD,20050421,022300,1.3103,1.3103,1.3102,1.3103
EURUSD,20050421,022400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,022500,1.3103,1.3104,1.3103,1.3103
EURUSD,20050421,022600,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,022700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,022800,1.3102,1.3103,1.3102,1.3103
EURUSD,20050421,022900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,023000,1.3105,1.3106,1.3105,1.3105
EURUSD,20050421,023100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,023200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,023300,1.3105,1.3105,1.3103,1.3103
EURUSD,20050421,023400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,023500,1.3104,1.3104,1.3103,1.3104
EURUSD,20050421,023600,1.3104,1.3104,1.3103,1.3103
EURUSD,20050421,023700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,023800,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,023900,1.3102,1.3102,1.3101,1.3101
EURUSD,20050421,024000,1.3101,1.3101,1.3100,1.3100
EURUSD,20050421,024100,1.3100,1.3101,1.3100,1.3101
EURUSD,20050421,024200,1.3101,1.3102,1.3101,1.3102
EURUSD,20050421,024300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,024400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050421,024500,1.3100,1.3100,1.3096,1.3096
EURUSD,20050421,024600,1.3096,1.3097,1.3096,1.3097
EURUSD,20050421,024700,1.3097,1.3098,1.3097,1.3098
EURUSD,20050421,024800,1.3098,1.3098,1.3097,1.3097
EURUSD,20050421,024900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,025000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,025100,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,025200,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,025300,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,025400,1.3097,1.3097,1.3096,1.3096
EURUSD,20050421,025500,1.3096,1.3097,1.3096,1.3096
EURUSD,20050421,025600,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,025700,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,025800,1.3096,1.3097,1.3096,1.3097
EURUSD,20050421,025900,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,030000,1.3096,1.3100,1.3096,1.3100
EURUSD,20050421,030100,1.3101,1.3101,1.3100,1.3100
EURUSD,20050421,030200,1.3100,1.3100,1.3100,1.3100
EURUSD,20050421,030300,1.3100,1.3100,1.3100,1.3100
EURUSD,20050421,030400,1.3100,1.3101,1.3100,1.3101
EURUSD,20050421,030500,1.3101,1.3101,1.3100,1.3100
EURUSD,20050421,030600,1.3100,1.3101,1.3100,1.3101
EURUSD,20050421,030700,1.3101,1.3101,1.3100,1.3100
EURUSD,20050421,030800,1.3101,1.3103,1.3101,1.3103
EURUSD,20050421,030900,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,031000,1.3102,1.3102,1.3101,1.3101
EURUSD,20050421,031100,1.3102,1.3102,1.3101,1.3102
EURUSD,20050421,031200,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,031300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,031400,1.3104,1.3104,1.3103,1.3104
EURUSD,20050421,031500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,031600,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,031700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,031800,1.3102,1.3102,1.3101,1.3102
EURUSD,20050421,031900,1.3101,1.3101,1.3100,1.3101
EURUSD,20050421,032000,1.3101,1.3101,1.3100,1.3100
EURUSD,20050421,032100,1.3100,1.3101,1.3100,1.3100
EURUSD,20050421,032200,1.3100,1.3101,1.3100,1.3100
EURUSD,20050421,032300,1.3099,1.3100,1.3099,1.3099
EURUSD,20050421,032400,1.3098,1.3098,1.3098,1.3098
EURUSD,20050421,032500,1.3098,1.3098,1.3098,1.3098
EURUSD,20050421,032600,1.3097,1.3099,1.3097,1.3099
EURUSD,20050421,032700,1.3100,1.3101,1.3100,1.3101
EURUSD,20050421,032800,1.3101,1.3102,1.3101,1.3102
EURUSD,20050421,032900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,033000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,033100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,033200,1.3102,1.3102,1.3101,1.3101
EURUSD,20050421,033300,1.3100,1.3100,1.3098,1.3099
EURUSD,20050421,033400,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,033500,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,033600,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,033700,1.3099,1.3100,1.3099,1.3100
EURUSD,20050421,033800,1.3099,1.3100,1.3099,1.3100
EURUSD,20050421,033900,1.3100,1.3100,1.3099,1.3099
EURUSD,20050421,034000,1.3099,1.3100,1.3099,1.3100
EURUSD,20050421,034100,1.3101,1.3101,1.3101,1.3101
EURUSD,20050421,034200,1.3101,1.3102,1.3101,1.3102
EURUSD,20050421,034300,1.3102,1.3103,1.3102,1.3103
EURUSD,20050421,034400,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,034500,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,034600,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,034700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,034800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,034900,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,035000,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,035100,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,035200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,035300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,035400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,035500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,035600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,035700,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,035800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,035900,1.3106,1.3106,1.3105,1.3106
EURUSD,20050421,040000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040200,1.3106,1.3106,1.3105,1.3106
EURUSD,20050421,040300,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040500,1.3107,1.3107,1.3106,1.3106
EURUSD,20050421,040600,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050421,040800,1.3105,1.3106,1.3105,1.3105
EURUSD,20050421,040900,1.3106,1.3106,1.3105,1.3106
EURUSD,20050421,041000,1.3105,1.3106,1.3105,1.3106
EURUSD,20050421,041100,1.3106,1.3106,1.3105,1.3105
EURUSD,20050421,041200,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,041300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,041900,1.3104,1.3104,1.3103,1.3104
EURUSD,20050421,042000,1.3104,1.3104,1.3103,1.3103
EURUSD,20050421,042100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,042200,1.3103,1.3103,1.3102,1.3103
EURUSD,20050421,042300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,042400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,042500,1.3103,1.3103,1.3102,1.3103
EURUSD,20050421,042600,1.3103,1.3103,1.3102,1.3103
EURUSD,20050421,042700,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,042800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,042900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043300,1.3104,1.3105,1.3104,1.3104
EURUSD,20050421,043400,1.3104,1.3105,1.3104,1.3104
EURUSD,20050421,043500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,043600,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,043700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,043900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,044000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,044100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,044200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,044300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,044400,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,044500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,044600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,044700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,044800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,044900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,045000,1.3105,1.3105,1.3105,1.3105
EURUSD,20050421,045100,1.3105,1.3105,1.3104,1.3105
EURUSD,20050421,045200,1.3105,1.3105,1.3104,1.3105
EURUSD,20050421,045300,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,045400,1.3105,1.3105,1.3104,1.3105
EURUSD,20050421,045500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,045600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,045700,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,045800,1.3105,1.3105,1.3104,1.3105
EURUSD,20050421,045900,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,050000,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,050100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050421,050200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050300,1.3104,1.3104,1.3103,1.3104
EURUSD,20050421,050400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,050900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,051000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,051100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050421,051200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050421,051300,1.3104,1.3104,1.3103,1.3103
EURUSD,20050421,051400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,051500,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,051600,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,051700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,051800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,051900,1.3103,1.3103,1.3103,1.3103
EURUSD,20050421,052000,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,052100,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052300,1.3103,1.3103,1.3102,1.3102
EURUSD,20050421,052400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052500,1.3102,1.3102,1.3101,1.3102
EURUSD,20050421,052600,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,052900,1.3102,1.3102,1.3101,1.3101
EURUSD,20050421,053000,1.3100,1.3100,1.3099,1.3099
EURUSD,20050421,053100,1.3099,1.3099,1.3099,1.3099
EURUSD,20050421,053200,1.3099,1.3099,1.3098,1.3098
EURUSD,20050421,053300,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,053400,1.3097,1.3097,1.3095,1.3096
EURUSD,20050421,053500,1.3095,1.3095,1.3095,1.3095
EURUSD,20050421,053600,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,053700,1.3094,1.3094,1.3092,1.3092
EURUSD,20050421,053800,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,053900,1.3092,1.3092,1.3091,1.3091
EURUSD,20050421,054000,1.3091,1.3092,1.3091,1.3092
EURUSD,20050421,054100,1.3092,1.3092,1.3092,1.3092
EURUSD,20050421,054200,1.3092,1.3094,1.3092,1.3094
EURUSD,20050421,054300,1.3094,1.3095,1.3094,1.3095
EURUSD,20050421,054400,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,054500,1.3096,1.3097,1.3096,1.3096
EURUSD,20050421,054600,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,054700,1.3096,1.3097,1.3096,1.3097
EURUSD,20050421,054800,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,054900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,055000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,055100,1.3095,1.3096,1.3095,1.3095
EURUSD,20050421,055200,1.3095,1.3095,1.3095,1.3095
EURUSD,20050421,055300,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,055400,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,055500,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,055600,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,055700,1.3094,1.3094,1.3093,1.3094
EURUSD,20050421,055800,1.3094,1.3094,1.3092,1.3092
EURUSD,20050421,055900,1.3093,1.3093,1.3092,1.3093
EURUSD,20050421,060000,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060100,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060200,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060300,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060400,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060500,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060600,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060700,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060800,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,060900,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,061000,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,061100,1.3094,1.3094,1.3093,1.3093
EURUSD,20050421,061200,1.3093,1.3094,1.3093,1.3094
EURUSD,20050421,061300,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,061400,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,061500,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,061600,1.3094,1.3096,1.3094,1.3095
EURUSD,20050421,061700,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,061800,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,061900,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,062000,1.3096,1.3096,1.3096,1.3096
EURUSD,20050421,062100,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,062200,1.3095,1.3095,1.3094,1.3095
EURUSD,20050421,062300,1.3094,1.3094,1.3092,1.3093
EURUSD,20050421,062400,1.3092,1.3093,1.3092,1.3092
EURUSD,20050421,062500,1.3092,1.3093,1.3092,1.3093
EURUSD,20050421,062600,1.3094,1.3095,1.3094,1.3095
EURUSD,20050421,062700,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,062800,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,062900,1.3094,1.3094,1.3093,1.3094
EURUSD,20050421,063000,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,063100,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,063200,1.3093,1.3093,1.3092,1.3093
EURUSD,20050421,063300,1.3093,1.3093,1.3093,1.3093
EURUSD,20050421,063400,1.3093,1.3093,1.3093,1.3093
EURUSD,20050421,063500,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,063600,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,063700,1.3092,1.3092,1.3092,1.3092
EURUSD,20050421,063800,1.3092,1.3092,1.3092,1.3092
EURUSD,20050421,063900,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,064000,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,064100,1.3092,1.3092,1.3091,1.3091
EURUSD,20050421,064200,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,064300,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,064400,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,064500,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,064600,1.3091,1.3092,1.3091,1.3092
EURUSD,20050421,064700,1.3091,1.3092,1.3091,1.3092
EURUSD,20050421,064800,1.3092,1.3092,1.3091,1.3091
EURUSD,20050421,064900,1.3091,1.3092,1.3091,1.3091
EURUSD,20050421,065000,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,065100,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,065200,1.3091,1.3091,1.3090,1.3090
EURUSD,20050421,065300,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,065400,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,065500,1.3092,1.3092,1.3091,1.3091
EURUSD,20050421,065600,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,065700,1.3091,1.3092,1.3091,1.3092
EURUSD,20050421,065800,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,065900,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,070000,1.3091,1.3092,1.3091,1.3092
EURUSD,20050421,070100,1.3091,1.3091,1.3086,1.3087
EURUSD,20050421,070200,1.3086,1.3088,1.3086,1.3087
EURUSD,20050421,070300,1.3087,1.3088,1.3087,1.3088
EURUSD,20050421,070400,1.3088,1.3088,1.3088,1.3088
EURUSD,20050421,070500,1.3088,1.3088,1.3088,1.3088
EURUSD,20050421,070600,1.3088,1.3088,1.3087,1.3088
EURUSD,20050421,070700,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,070800,1.3087,1.3087,1.3086,1.3087
EURUSD,20050421,070900,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,071000,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,071100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,071200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,071300,1.3085,1.3085,1.3083,1.3083
EURUSD,20050421,071400,1.3083,1.3083,1.3080,1.3080
EURUSD,20050421,071500,1.3081,1.3082,1.3080,1.3082
EURUSD,20050421,071600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050421,071700,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,071800,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,071900,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,072000,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,072100,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,072200,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,072300,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,072400,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,072500,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,072600,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,072700,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,072800,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,072900,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,073000,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,073100,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,073200,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,073300,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,073400,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,073500,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,073600,1.3083,1.3084,1.3082,1.3084
EURUSD,20050421,073700,1.3084,1.3084,1.3082,1.3082
EURUSD,20050421,073800,1.3083,1.3083,1.3082,1.3083
EURUSD,20050421,073900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,074000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,074100,1.3083,1.3086,1.3083,1.3086
EURUSD,20050421,074200,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,074300,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,074400,1.3086,1.3088,1.3086,1.3088
EURUSD,20050421,074500,1.3089,1.3090,1.3089,1.3090
EURUSD,20050421,074600,1.3090,1.3095,1.3090,1.3095
EURUSD,20050421,074700,1.3094,1.3095,1.3092,1.3094
EURUSD,20050421,074800,1.3093,1.3095,1.3093,1.3095
EURUSD,20050421,074900,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,075000,1.3093,1.3093,1.3089,1.3090
EURUSD,20050421,075100,1.3090,1.3090,1.3090,1.3090
EURUSD,20050421,075200,1.3090,1.3091,1.3090,1.3090
EURUSD,20050421,075300,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,075400,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,075500,1.3091,1.3094,1.3090,1.3094
EURUSD,20050421,075600,1.3093,1.3096,1.3092,1.3096
EURUSD,20050421,075700,1.3097,1.3101,1.3097,1.3100
EURUSD,20050421,075800,1.3099,1.3100,1.3098,1.3099
EURUSD,20050421,075900,1.3099,1.3101,1.3099,1.3101
EURUSD,20050421,080000,1.3101,1.3102,1.3101,1.3101
EURUSD,20050421,080100,1.3100,1.3100,1.3095,1.3095
EURUSD,20050421,080200,1.3096,1.3097,1.3096,1.3096
EURUSD,20050421,080300,1.3095,1.3098,1.3095,1.3098
EURUSD,20050421,080400,1.3099,1.3099,1.3097,1.3097
EURUSD,20050421,080500,1.3098,1.3099,1.3098,1.3098
EURUSD,20050421,080600,1.3098,1.3099,1.3097,1.3099
EURUSD,20050421,080700,1.3099,1.3100,1.3099,1.3099
EURUSD,20050421,080800,1.3098,1.3100,1.3098,1.3100
EURUSD,20050421,080900,1.3099,1.3101,1.3098,1.3101
EURUSD,20050421,081000,1.3101,1.3101,1.3099,1.3101
EURUSD,20050421,081100,1.3102,1.3104,1.3102,1.3103
EURUSD,20050421,081200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,081300,1.3102,1.3103,1.3096,1.3096
EURUSD,20050421,081400,1.3095,1.3095,1.3092,1.3092
EURUSD,20050421,081500,1.3091,1.3094,1.3091,1.3094
EURUSD,20050421,081600,1.3095,1.3096,1.3094,1.3095
EURUSD,20050421,081700,1.3096,1.3096,1.3093,1.3093
EURUSD,20050421,081800,1.3092,1.3092,1.3090,1.3090
EURUSD,20050421,081900,1.3091,1.3092,1.3091,1.3091
EURUSD,20050421,082000,1.3091,1.3093,1.3091,1.3093
EURUSD,20050421,082100,1.3093,1.3093,1.3092,1.3093
EURUSD,20050421,082200,1.3092,1.3092,1.3090,1.3091
EURUSD,20050421,082300,1.3090,1.3090,1.3086,1.3086
EURUSD,20050421,082400,1.3085,1.3085,1.3080,1.3080
EURUSD,20050421,082500,1.3081,1.3083,1.3081,1.3083
EURUSD,20050421,082600,1.3083,1.3084,1.3083,1.3083
EURUSD,20050421,082700,1.3082,1.3083,1.3081,1.3083
EURUSD,20050421,082800,1.3083,1.3084,1.3082,1.3084
EURUSD,20050421,082900,1.3083,1.3087,1.3083,1.3087
EURUSD,20050421,083000,1.3087,1.3090,1.3087,1.3090
EURUSD,20050421,083100,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,083200,1.3089,1.3089,1.3086,1.3087
EURUSD,20050421,083300,1.3088,1.3088,1.3085,1.3085
EURUSD,20050421,083400,1.3086,1.3088,1.3085,1.3088
EURUSD,20050421,083500,1.3089,1.3094,1.3089,1.3094
EURUSD,20050421,083600,1.3094,1.3096,1.3093,1.3096
EURUSD,20050421,083700,1.3097,1.3100,1.3097,1.3097
EURUSD,20050421,083800,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,083900,1.3095,1.3096,1.3095,1.3095
EURUSD,20050421,084000,1.3095,1.3095,1.3093,1.3094
EURUSD,20050421,084100,1.3094,1.3095,1.3094,1.3095
EURUSD,20050421,084200,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,084300,1.3097,1.3102,1.3097,1.3101
EURUSD,20050421,084400,1.3101,1.3101,1.3100,1.3101
EURUSD,20050421,084500,1.3102,1.3103,1.3101,1.3102
EURUSD,20050421,084600,1.3101,1.3103,1.3100,1.3103
EURUSD,20050421,084700,1.3102,1.3103,1.3102,1.3102
EURUSD,20050421,084800,1.3101,1.3103,1.3101,1.3103
EURUSD,20050421,084900,1.3104,1.3105,1.3104,1.3105
EURUSD,20050421,085000,1.3105,1.3105,1.3102,1.3102
EURUSD,20050421,085100,1.3101,1.3102,1.3100,1.3102
EURUSD,20050421,085200,1.3101,1.3102,1.3101,1.3101
EURUSD,20050421,085300,1.3102,1.3102,1.3100,1.3100
EURUSD,20050421,085400,1.3101,1.3102,1.3101,1.3101
EURUSD,20050421,085500,1.3100,1.3100,1.3096,1.3096
EURUSD,20050421,085600,1.3095,1.3097,1.3095,1.3097
EURUSD,20050421,085700,1.3096,1.3096,1.3095,1.3095
EURUSD,20050421,085800,1.3096,1.3096,1.3094,1.3094
EURUSD,20050421,085900,1.3093,1.3093,1.3090,1.3090
EURUSD,20050421,090000,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,090100,1.3090,1.3094,1.3090,1.3091
EURUSD,20050421,090200,1.3090,1.3090,1.3086,1.3087
EURUSD,20050421,090300,1.3087,1.3087,1.3086,1.3087
EURUSD,20050421,090400,1.3086,1.3089,1.3086,1.3088
EURUSD,20050421,090500,1.3089,1.3090,1.3088,1.3090
EURUSD,20050421,090600,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,090700,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,090800,1.3090,1.3092,1.3090,1.3092
EURUSD,20050421,090900,1.3093,1.3097,1.3093,1.3096
EURUSD,20050421,091000,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,091100,1.3095,1.3095,1.3093,1.3094
EURUSD,20050421,091200,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,091300,1.3093,1.3095,1.3093,1.3094
EURUSD,20050421,091400,1.3093,1.3094,1.3093,1.3094
EURUSD,20050421,091500,1.3095,1.3095,1.3095,1.3095
EURUSD,20050421,091600,1.3095,1.3095,1.3095,1.3095
EURUSD,20050421,091700,1.3095,1.3095,1.3095,1.3095
EURUSD,20050421,091800,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,091900,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,092000,1.3091,1.3091,1.3088,1.3088
EURUSD,20050421,092100,1.3087,1.3088,1.3086,1.3088
EURUSD,20050421,092200,1.3088,1.3088,1.3087,1.3087
EURUSD,20050421,092300,1.3087,1.3087,1.3084,1.3084
EURUSD,20050421,092400,1.3083,1.3084,1.3083,1.3083
EURUSD,20050421,092500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,092600,1.3084,1.3085,1.3083,1.3084
EURUSD,20050421,092700,1.3083,1.3084,1.3082,1.3082
EURUSD,20050421,092800,1.3082,1.3083,1.3079,1.3079
EURUSD,20050421,092900,1.3080,1.3082,1.3079,1.3082
EURUSD,20050421,093000,1.3082,1.3083,1.3080,1.3083
EURUSD,20050421,093100,1.3083,1.3083,1.3082,1.3082
EURUSD,20050421,093200,1.3081,1.3081,1.3075,1.3075
EURUSD,20050421,093300,1.3074,1.3077,1.3074,1.3076
EURUSD,20050421,093400,1.3075,1.3076,1.3073,1.3073
EURUSD,20050421,093500,1.3072,1.3074,1.3071,1.3074
EURUSD,20050421,093600,1.3073,1.3074,1.3072,1.3074
EURUSD,20050421,093700,1.3074,1.3074,1.3072,1.3073
EURUSD,20050421,093800,1.3072,1.3073,1.3071,1.3073
EURUSD,20050421,093900,1.3073,1.3073,1.3070,1.3070
EURUSD,20050421,094000,1.3069,1.3073,1.3069,1.3073
EURUSD,20050421,094100,1.3074,1.3074,1.3072,1.3073
EURUSD,20050421,094200,1.3074,1.3076,1.3074,1.3076
EURUSD,20050421,094300,1.3076,1.3076,1.3074,1.3074
EURUSD,20050421,094400,1.3074,1.3075,1.3074,1.3075
EURUSD,20050421,094500,1.3074,1.3074,1.3073,1.3074
EURUSD,20050421,094600,1.3075,1.3076,1.3075,1.3076
EURUSD,20050421,094700,1.3076,1.3076,1.3074,1.3074
EURUSD,20050421,094800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050421,094900,1.3073,1.3074,1.3072,1.3072
EURUSD,20050421,095000,1.3071,1.3072,1.3070,1.3072
EURUSD,20050421,095100,1.3073,1.3073,1.3072,1.3072
EURUSD,20050421,095200,1.3073,1.3074,1.3073,1.3074
EURUSD,20050421,095300,1.3073,1.3075,1.3073,1.3075
EURUSD,20050421,095400,1.3074,1.3074,1.3072,1.3074
EURUSD,20050421,095500,1.3073,1.3073,1.3071,1.3071
EURUSD,20050421,095600,1.3071,1.3074,1.3071,1.3074
EURUSD,20050421,095700,1.3074,1.3074,1.3073,1.3074
EURUSD,20050421,095800,1.3073,1.3073,1.3072,1.3073
EURUSD,20050421,095900,1.3072,1.3075,1.3072,1.3075
EURUSD,20050421,100000,1.3075,1.3076,1.3075,1.3076
EURUSD,20050421,100100,1.3076,1.3076,1.3075,1.3075
EURUSD,20050421,100200,1.3075,1.3075,1.3073,1.3073
EURUSD,20050421,100300,1.3074,1.3074,1.3073,1.3074
EURUSD,20050421,100400,1.3075,1.3075,1.3075,1.3075
EURUSD,20050421,100500,1.3075,1.3075,1.3075,1.3075
EURUSD,20050421,100600,1.3075,1.3075,1.3074,1.3074
EURUSD,20050421,100700,1.3075,1.3082,1.3075,1.3082
EURUSD,20050421,100800,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,100900,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,101000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050421,101100,1.3082,1.3083,1.3082,1.3082
EURUSD,20050421,101200,1.3083,1.3085,1.3083,1.3083
EURUSD,20050421,101300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,101400,1.3083,1.3083,1.3081,1.3082
EURUSD,20050421,101500,1.3083,1.3083,1.3082,1.3082
EURUSD,20050421,101600,1.3081,1.3083,1.3081,1.3083
EURUSD,20050421,101700,1.3084,1.3085,1.3084,1.3085
EURUSD,20050421,101800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050421,101900,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,102000,1.3084,1.3085,1.3084,1.3085
EURUSD,20050421,102100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,102200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050421,102300,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,102400,1.3085,1.3085,1.3083,1.3083
EURUSD,20050421,102500,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,102600,1.3085,1.3085,1.3081,1.3081
EURUSD,20050421,102700,1.3080,1.3080,1.3076,1.3076
EURUSD,20050421,102800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050421,102900,1.3073,1.3075,1.3073,1.3075
EURUSD,20050421,103000,1.3074,1.3075,1.3074,1.3075
EURUSD,20050421,103100,1.3074,1.3074,1.3072,1.3072
EURUSD,20050421,103200,1.3073,1.3077,1.3073,1.3077
EURUSD,20050421,103300,1.3077,1.3081,1.3077,1.3081
EURUSD,20050421,103400,1.3081,1.3081,1.3078,1.3078
EURUSD,20050421,103500,1.3077,1.3077,1.3076,1.3076
EURUSD,20050421,103600,1.3077,1.3077,1.3075,1.3076
EURUSD,20050421,103700,1.3077,1.3081,1.3077,1.3081
EURUSD,20050421,103800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050421,103900,1.3081,1.3081,1.3080,1.3081
EURUSD,20050421,104000,1.3081,1.3081,1.3076,1.3076
EURUSD,20050421,104100,1.3077,1.3079,1.3077,1.3079
EURUSD,20050421,104200,1.3080,1.3081,1.3080,1.3081
EURUSD,20050421,104300,1.3081,1.3082,1.3081,1.3081
EURUSD,20050421,104400,1.3082,1.3086,1.3082,1.3086
EURUSD,20050421,104500,1.3087,1.3092,1.3087,1.3092
EURUSD,20050421,104600,1.3092,1.3092,1.3091,1.3091
EURUSD,20050421,104700,1.3091,1.3091,1.3090,1.3090
EURUSD,20050421,104800,1.3089,1.3089,1.3089,1.3089
EURUSD,20050421,104900,1.3089,1.3091,1.3089,1.3090
EURUSD,20050421,105000,1.3091,1.3091,1.3091,1.3091
EURUSD,20050421,105100,1.3090,1.3090,1.3089,1.3089
EURUSD,20050421,105200,1.3089,1.3091,1.3089,1.3090
EURUSD,20050421,105300,1.3089,1.3089,1.3087,1.3088
EURUSD,20050421,105400,1.3087,1.3088,1.3087,1.3088
EURUSD,20050421,105500,1.3089,1.3090,1.3089,1.3089
EURUSD,20050421,105600,1.3090,1.3090,1.3089,1.3089
EURUSD,20050421,105700,1.3089,1.3091,1.3089,1.3090
EURUSD,20050421,105800,1.3091,1.3094,1.3090,1.3094
EURUSD,20050421,105900,1.3094,1.3095,1.3094,1.3094
EURUSD,20050421,110000,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,110100,1.3094,1.3095,1.3093,1.3093
EURUSD,20050421,110200,1.3094,1.3095,1.3093,1.3093
EURUSD,20050421,110300,1.3092,1.3094,1.3092,1.3093
EURUSD,20050421,110400,1.3094,1.3094,1.3091,1.3091
EURUSD,20050421,110500,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,110600,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,110700,1.3091,1.3091,1.3089,1.3089
EURUSD,20050421,110800,1.3089,1.3089,1.3087,1.3087
EURUSD,20050421,110900,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,111000,1.3086,1.3086,1.3086,1.3086
EURUSD,20050421,111100,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,111200,1.3084,1.3085,1.3084,1.3084
EURUSD,20050421,111300,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,111400,1.3085,1.3086,1.3085,1.3085
EURUSD,20050421,111500,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,111600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,111700,1.3084,1.3084,1.3083,1.3083
EURUSD,20050421,111800,1.3083,1.3083,1.3081,1.3082
EURUSD,20050421,111900,1.3081,1.3083,1.3081,1.3082
EURUSD,20050421,112000,1.3081,1.3081,1.3080,1.3080
EURUSD,20050421,112100,1.3081,1.3082,1.3080,1.3082
EURUSD,20050421,112200,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,112300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050421,112400,1.3083,1.3083,1.3082,1.3083
EURUSD,20050421,112500,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,112600,1.3083,1.3084,1.3083,1.3083
EURUSD,20050421,112700,1.3084,1.3084,1.3081,1.3082
EURUSD,20050421,112800,1.3081,1.3082,1.3081,1.3081
EURUSD,20050421,112900,1.3082,1.3083,1.3081,1.3083
EURUSD,20050421,113000,1.3084,1.3087,1.3083,1.3087
EURUSD,20050421,113100,1.3088,1.3090,1.3088,1.3089
EURUSD,20050421,113200,1.3090,1.3090,1.3087,1.3088
EURUSD,20050421,113300,1.3088,1.3088,1.3087,1.3087
EURUSD,20050421,113400,1.3088,1.3088,1.3087,1.3087
EURUSD,20050421,113500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050421,113600,1.3087,1.3087,1.3085,1.3085
EURUSD,20050421,113700,1.3086,1.3086,1.3085,1.3086
EURUSD,20050421,113800,1.3087,1.3089,1.3087,1.3089
EURUSD,20050421,113900,1.3089,1.3090,1.3089,1.3090
EURUSD,20050421,114000,1.3090,1.3091,1.3090,1.3090
EURUSD,20050421,114100,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,114200,1.3091,1.3094,1.3091,1.3093
EURUSD,20050421,114300,1.3094,1.3094,1.3093,1.3093
EURUSD,20050421,114400,1.3092,1.3093,1.3091,1.3093
EURUSD,20050421,114500,1.3094,1.3098,1.3094,1.3098
EURUSD,20050421,114600,1.3099,1.3099,1.3096,1.3096
EURUSD,20050421,114700,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,114800,1.3094,1.3094,1.3093,1.3093
EURUSD,20050421,114900,1.3094,1.3096,1.3093,1.3096
EURUSD,20050421,115000,1.3097,1.3097,1.3095,1.3095
EURUSD,20050421,115100,1.3094,1.3094,1.3090,1.3090
EURUSD,20050421,115200,1.3090,1.3090,1.3089,1.3089
EURUSD,20050421,115300,1.3089,1.3090,1.3088,1.3088
EURUSD,20050421,115400,1.3087,1.3090,1.3087,1.3090
EURUSD,20050421,115500,1.3091,1.3094,1.3091,1.3093
EURUSD,20050421,115600,1.3094,1.3095,1.3092,1.3092
EURUSD,20050421,115700,1.3094,1.3094,1.3093,1.3094
EURUSD,20050421,115800,1.3095,1.3095,1.3092,1.3094
EURUSD,20050421,115900,1.3095,1.3095,1.3094,1.3094
EURUSD,20050421,120000,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,120100,1.3096,1.3098,1.3096,1.3096
EURUSD,20050421,120200,1.3097,1.3098,1.3097,1.3097
EURUSD,20050421,120300,1.3096,1.3096,1.3091,1.3091
EURUSD,20050421,120400,1.3090,1.3092,1.3090,1.3091
EURUSD,20050421,120500,1.3091,1.3093,1.3091,1.3093
EURUSD,20050421,120600,1.3094,1.3095,1.3094,1.3094
EURUSD,20050421,120700,1.3093,1.3094,1.3090,1.3090
EURUSD,20050421,120800,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,120900,1.3092,1.3092,1.3090,1.3090
EURUSD,20050421,121000,1.3089,1.3089,1.3089,1.3089
EURUSD,20050421,121100,1.3090,1.3090,1.3090,1.3090
EURUSD,20050421,121200,1.3091,1.3091,1.3089,1.3090
EURUSD,20050421,121300,1.3089,1.3089,1.3088,1.3089
EURUSD,20050421,121400,1.3088,1.3089,1.3088,1.3089
EURUSD,20050421,121500,1.3089,1.3090,1.3089,1.3090
EURUSD,20050421,121600,1.3089,1.3091,1.3089,1.3090
EURUSD,20050421,121700,1.3090,1.3090,1.3089,1.3089
EURUSD,20050421,121800,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,121900,1.3090,1.3090,1.3090,1.3090
EURUSD,20050421,122000,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,122100,1.3091,1.3092,1.3091,1.3091
EURUSD,20050421,122200,1.3091,1.3091,1.3090,1.3090
EURUSD,20050421,122300,1.3091,1.3092,1.3090,1.3090
EURUSD,20050421,122400,1.3089,1.3089,1.3088,1.3088
EURUSD,20050421,122500,1.3088,1.3088,1.3087,1.3087
EURUSD,20050421,122600,1.3087,1.3089,1.3087,1.3089
EURUSD,20050421,122700,1.3089,1.3089,1.3088,1.3088
EURUSD,20050421,122800,1.3088,1.3088,1.3085,1.3085
EURUSD,20050421,122900,1.3084,1.3087,1.3084,1.3087
EURUSD,20050421,123000,1.3088,1.3089,1.3087,1.3088
EURUSD,20050421,123100,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,123200,1.3087,1.3090,1.3087,1.3090
EURUSD,20050421,123300,1.3090,1.3092,1.3090,1.3092
EURUSD,20050421,123400,1.3093,1.3093,1.3092,1.3092
EURUSD,20050421,123500,1.3094,1.3094,1.3094,1.3094
EURUSD,20050421,123600,1.3093,1.3093,1.3091,1.3091
EURUSD,20050421,123700,1.3091,1.3093,1.3091,1.3093
EURUSD,20050421,123800,1.3094,1.3094,1.3092,1.3092
EURUSD,20050421,123900,1.3092,1.3092,1.3091,1.3092
EURUSD,20050421,124000,1.3093,1.3094,1.3093,1.3093
EURUSD,20050421,124100,1.3092,1.3093,1.3092,1.3092
EURUSD,20050421,124200,1.3092,1.3094,1.3092,1.3094
EURUSD,20050421,124300,1.3095,1.3096,1.3095,1.3096
EURUSD,20050421,124400,1.3097,1.3097,1.3096,1.3096
EURUSD,20050421,124500,1.3096,1.3097,1.3095,1.3097
EURUSD,20050421,124600,1.3097,1.3097,1.3096,1.3096
EURUSD,20050421,124700,1.3097,1.3098,1.3097,1.3097
EURUSD,20050421,124800,1.3097,1.3099,1.3097,1.3098
EURUSD,20050421,124900,1.3097,1.3097,1.3095,1.3097
EURUSD,20050421,125000,1.3096,1.3098,1.3096,1.3098
EURUSD,20050421,125100,1.3098,1.3098,1.3096,1.3096
EURUSD,20050421,125200,1.3095,1.3096,1.3094,1.3094
EURUSD,20050421,125300,1.3094,1.3094,1.3091,1.3091
EURUSD,20050421,125400,1.3090,1.3090,1.3089,1.3090
EURUSD,20050421,125500,1.3091,1.3091,1.3090,1.3091
EURUSD,20050421,125600,1.3091,1.3091,1.3090,1.3090
EURUSD,20050421,125700,1.3089,1.3090,1.3089,1.3089
EURUSD,20050421,125800,1.3089,1.3089,1.3089,1.3089
EURUSD,20050421,125900,1.3089,1.3089,1.3088,1.3088
EURUSD,20050421,130000,1.3088,1.3090,1.3086,1.3086
EURUSD,20050421,130100,1.3087,1.3089,1.3087,1.3089
EURUSD,20050421,130200,1.3089,1.3090,1.3089,1.3090
EURUSD,20050421,130300,1.3090,1.3092,1.3090,1.3090
EURUSD,20050421,130400,1.3090,1.3091,1.3090,1.3091
EURUSD,20050421,130500,1.3091,1.3091,1.3089,1.3089
EURUSD,20050421,130600,1.3090,1.3090,1.3089,1.3089
EURUSD,20050421,130700,1.3089,1.3089,1.3088,1.3088
EURUSD,20050421,130800,1.3089,1.3089,1.3087,1.3087
EURUSD,20050421,130900,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,131000,1.3086,1.3087,1.3086,1.3087
EURUSD,20050421,131100,1.3087,1.3087,1.3086,1.3086
EURUSD,20050421,131200,1.3085,1.3086,1.3085,1.3086
EURUSD,20050421,131300,1.3085,1.3087,1.3085,1.3087
EURUSD,20050421,131400,1.3086,1.3086,1.3085,1.3085
EURUSD,20050421,131500,1.3086,1.3086,1.3084,1.3084
EURUSD,20050421,131600,1.3083,1.3084,1.3080,1.3080
EURUSD,20050421,131700,1.3080,1.3081,1.3079,1.3079
EURUSD,20050421,131800,1.3079,1.3080,1.3079,1.3079
EURUSD,20050421,131900,1.3078,1.3078,1.3076,1.3077
EURUSD,20050421,132000,1.3078,1.3080,1.3078,1.3080
EURUSD,20050421,132100,1.3080,1.3083,1.3079,1.3083
EURUSD,20050421,132200,1.3082,1.3082,1.3080,1.3080
EURUSD,20050421,132300,1.3081,1.3081,1.3080,1.3081
EURUSD,20050421,132400,1.3082,1.3082,1.3080,1.3080
EURUSD,20050421,132500,1.3081,1.3082,1.3081,1.3082
EURUSD,20050421,132600,1.3082,1.3082,1.3081,1.3081
EURUSD,20050421,132700,1.3082,1.3082,1.3082,1.3082
EURUSD,20050421,132800,1.3082,1.3082,1.3081,1.3081
EURUSD,20050421,132900,1.3080,1.3081,1.3078,1.3078
EURUSD,20050421,133000,1.3076,1.3077,1.3076,1.3076
EURUSD,20050421,133100,1.3077,1.3077,1.3074,1.3075
EURUSD,20050421,133200,1.3073,1.3073,1.3066,1.3066
EURUSD,20050421,133300,1.3067,1.3069,1.3067,1.3067
EURUSD,20050421,133400,1.3066,1.3066,1.3063,1.3064
EURUSD,20050421,133500,1.3065,1.3068,1.3065,1.3068
EURUSD,20050421,133600,1.3067,1.3070,1.3067,1.3070
EURUSD,20050421,133700,1.3069,1.3070,1.3067,1.3070
EURUSD,20050421,133800,1.3071,1.3072,1.3070,1.3071
EURUSD,20050421,133900,1.3070,1.3070,1.3066,1.3066
EURUSD,20050421,134000,1.3066,1.3069,1.3066,1.3069
EURUSD,20050421,134100,1.3068,1.3069,1.3068,1.3068
EURUSD,20050421,134200,1.3067,1.3067,1.3062,1.3063
EURUSD,20050421,134300,1.3064,1.3065,1.3063,1.3063
EURUSD,20050421,134400,1.3062,1.3062,1.3060,1.3061
EURUSD,20050421,134500,1.3060,1.3060,1.3059,1.3060
EURUSD,20050421,134600,1.3059,1.3060,1.3058,1.3059
EURUSD,20050421,134700,1.3058,1.3060,1.3058,1.3060
EURUSD,20050421,134800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050421,134900,1.3061,1.3063,1.3061,1.3063
EURUSD,20050421,135000,1.3062,1.3062,1.3060,1.3060
EURUSD,20050421,135100,1.3061,1.3062,1.3061,1.3061
EURUSD,20050421,135200,1.3061,1.3061,1.3058,1.3058
EURUSD,20050421,135300,1.3056,1.3057,1.3056,1.3057
EURUSD,20050421,135400,1.3056,1.3056,1.3055,1.3055
EURUSD,20050421,135500,1.3056,1.3057,1.3055,1.3057
EURUSD,20050421,135600,1.3056,1.3057,1.3055,1.3057
EURUSD,20050421,135700,1.3056,1.3056,1.3053,1.3053
EURUSD,20050421,135800,1.3053,1.3054,1.3053,1.3054
EURUSD,20050421,135900,1.3053,1.3055,1.3053,1.3055
EURUSD,20050421,140000,1.3055,1.3055,1.3053,1.3053
EURUSD,20050421,140100,1.3054,1.3055,1.3053,1.3054
EURUSD,20050421,140200,1.3053,1.3053,1.3052,1.3053
EURUSD,20050421,140300,1.3054,1.3060,1.3054,1.3058
EURUSD,20050421,140400,1.3059,1.3059,1.3058,1.3058
EURUSD,20050421,140500,1.3058,1.3061,1.3058,1.3060
EURUSD,20050421,140600,1.3061,1.3062,1.3061,1.3061
EURUSD,20050421,140700,1.3060,1.3061,1.3060,1.3060
EURUSD,20050421,140800,1.3061,1.3061,1.3060,1.3061
EURUSD,20050421,140900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050421,141000,1.3062,1.3062,1.3060,1.3060
EURUSD,20050421,141100,1.3061,1.3062,1.3060,1.3060
EURUSD,20050421,141200,1.3059,1.3059,1.3056,1.3056
EURUSD,20050421,141300,1.3055,1.3056,1.3053,1.3053
EURUSD,20050421,141400,1.3054,1.3057,1.3054,1.3056
EURUSD,20050421,141500,1.3055,1.3057,1.3055,1.3056
EURUSD,20050421,141600,1.3057,1.3059,1.3057,1.3059
EURUSD,20050421,141700,1.3060,1.3062,1.3060,1.3062
EURUSD,20050421,141800,1.3062,1.3062,1.3060,1.3061
EURUSD,20050421,141900,1.3060,1.3060,1.3059,1.3060
EURUSD,20050421,142000,1.3059,1.3064,1.3059,1.3064
EURUSD,20050421,142100,1.3065,1.3065,1.3063,1.3063
EURUSD,20050421,142200,1.3064,1.3065,1.3064,1.3064
EURUSD,20050421,142300,1.3064,1.3067,1.3064,1.3067
EURUSD,20050421,142400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050421,142500,1.3070,1.3071,1.3070,1.3071
EURUSD,20050421,142600,1.3071,1.3074,1.3070,1.3074
EURUSD,20050421,142700,1.3075,1.3075,1.3073,1.3073
EURUSD,20050421,142800,1.3074,1.3074,1.3071,1.3071
EURUSD,20050421,142900,1.3070,1.3070,1.3067,1.3067
EURUSD,20050421,143000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050421,143100,1.3067,1.3068,1.3060,1.3063
EURUSD,20050421,143200,1.3062,1.3063,1.3060,1.3063
EURUSD,20050421,143300,1.3064,1.3066,1.3061,1.3061
EURUSD,20050421,143400,1.3060,1.3064,1.3060,1.3063
EURUSD,20050421,143500,1.3062,1.3069,1.3062,1.3069
EURUSD,20050421,143600,1.3068,1.3068,1.3066,1.3068
EURUSD,20050421,143700,1.3068,1.3069,1.3067,1.3067
EURUSD,20050421,143800,1.3068,1.3069,1.3066,1.3069
EURUSD,20050421,143900,1.3070,1.3070,1.3068,1.3068
EURUSD,20050421,144000,1.3067,1.3069,1.3067,1.3068
EURUSD,20050421,144100,1.3067,1.3070,1.3067,1.3069
EURUSD,20050421,144200,1.3068,1.3074,1.3068,1.3074
EURUSD,20050421,144300,1.3075,1.3082,1.3075,1.3081
EURUSD,20050421,144400,1.3080,1.3080,1.3078,1.3078
EURUSD,20050421,144500,1.3079,1.3080,1.3079,1.3080
EURUSD,20050421,144600,1.3081,1.3083,1.3080,1.3083
EURUSD,20050421,144700,1.3082,1.3083,1.3082,1.3082
EURUSD,20050421,144800,1.3081,1.3081,1.3078,1.3078
EURUSD,20050421,144900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050421,145000,1.3077,1.3078,1.3075,1.3075
EURUSD,20050421,145100,1.3075,1.3076,1.3074,1.3076
EURUSD,20050421,145200,1.3075,1.3075,1.3074,1.3075
EURUSD,20050421,145300,1.3074,1.3075,1.3073,1.3074
EURUSD,20050421,145400,1.3073,1.3074,1.3073,1.3073
EURUSD,20050421,145500,1.3072,1.3073,1.3070,1.3070
EURUSD,20050421,145600,1.3071,1.3072,1.3070,1.3071
EURUSD,20050421,145700,1.3070,1.3070,1.3067,1.3067
EURUSD,20050421,145800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050421,145900,1.3070,1.3075,1.3070,1.3074
EURUSD,20050421,150000,1.3073,1.3074,1.3072,1.3072
EURUSD,20050421,150100,1.3073,1.3073,1.3069,1.3069
EURUSD,20050421,150200,1.3068,1.3068,1.3066,1.3066
EURUSD,20050421,150300,1.3065,1.3065,1.3063,1.3064
EURUSD,20050421,150400,1.3065,1.3066,1.3065,1.3065
EURUSD,20050421,150500,1.3065,1.3066,1.3065,1.3065
EURUSD,20050421,150600,1.3065,1.3067,1.3065,1.3066
EURUSD,20050421,150700,1.3067,1.3067,1.3064,1.3066
EURUSD,20050421,150800,1.3066,1.3067,1.3066,1.3067
EURUSD,20050421,150900,1.3068,1.3068,1.3067,1.3068
EURUSD,20050421,151000,1.3069,1.3070,1.3069,1.3070
EURUSD,20050421,151100,1.3069,1.3071,1.3069,1.3071
EURUSD,20050421,151200,1.3072,1.3073,1.3071,1.3073
EURUSD,20050421,151300,1.3074,1.3076,1.3074,1.3075
EURUSD,20050421,151400,1.3076,1.3077,1.3076,1.3077
EURUSD,20050421,151500,1.3077,1.3077,1.3075,1.3075
EURUSD,20050421,151600,1.3076,1.3077,1.3075,1.3077
EURUSD,20050421,151700,1.3078,1.3079,1.3078,1.3079
EURUSD,20050421,151800,1.3080,1.3081,1.3080,1.3081
EURUSD,20050421,151900,1.3080,1.3081,1.3080,1.3081
EURUSD,20050421,152000,1.3082,1.3082,1.3080,1.3081
EURUSD,20050421,152100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050421,152200,1.3079,1.3079,1.3077,1.3077
EURUSD,20050421,152300,1.3078,1.3078,1.3076,1.3076
EURUSD,20050421,152400,1.3076,1.3076,1.3075,1.3075
EURUSD,20050421,152500,1.3075,1.3076,1.3075,1.3075
EURUSD,20050421,152600,1.3076,1.3079,1.3076,1.3079
EURUSD,20050421,152700,1.3080,1.3085,1.3080,1.3084
EURUSD,20050421,152800,1.3085,1.3085,1.3085,1.3085
EURUSD,20050421,152900,1.3086,1.3086,1.3083,1.3083
EURUSD,20050421,153000,1.3082,1.3082,1.3079,1.3079
EURUSD,20050421,153100,1.3078,1.3079,1.3076,1.3076
EURUSD,20050421,153200,1.3077,1.3080,1.3077,1.3079
EURUSD,20050421,153300,1.3079,1.3079,1.3076,1.3077
EURUSD,20050421,153400,1.3076,1.3079,1.3076,1.3078
EURUSD,20050421,153500,1.3077,1.3079,1.3077,1.3079
EURUSD,20050421,153600,1.3080,1.3080,1.3080,1.3080
EURUSD,20050421,153700,1.3081,1.3081,1.3080,1.3080
EURUSD,20050421,153800,1.3078,1.3078,1.3075,1.3075
EURUSD,20050421,153900,1.3075,1.3077,1.3075,1.3077
EURUSD,20050421,154000,1.3076,1.3076,1.3075,1.3075
EURUSD,20050421,154100,1.3075,1.3075,1.3074,1.3074
EURUSD,20050421,154200,1.3073,1.3074,1.3072,1.3074
EURUSD,20050421,154300,1.3073,1.3073,1.3068,1.3068
EURUSD,20050421,154400,1.3068,1.3069,1.3067,1.3069
EURUSD,20050421,154500,1.3070,1.3071,1.3069,1.3071
EURUSD,20050421,154600,1.3072,1.3072,1.3072,1.3072
EURUSD,20050421,154700,1.3071,1.3071,1.3068,1.3069
EURUSD,20050421,154800,1.3069,1.3073,1.3069,1.3072
EURUSD,20050421,154900,1.3073,1.3073,1.3069,1.3069
EURUSD,20050421,155000,1.3069,1.3070,1.3069,1.3070
EURUSD,20050421,155100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050421,155200,1.3071,1.3073,1.3071,1.3073
EURUSD,20050421,155300,1.3072,1.3072,1.3070,1.3071
EURUSD,20050421,155400,1.3071,1.3072,1.3070,1.3072
EURUSD,20050421,155500,1.3071,1.3071,1.3069,1.3070
EURUSD,20050421,155600,1.3069,1.3070,1.3068,1.3068
EURUSD,20050421,155700,1.3068,1.3068,1.3066,1.3066
EURUSD,20050421,155800,1.3066,1.3068,1.3066,1.3068
EURUSD,20050421,155900,1.3069,1.3070,1.3069,1.3069
EURUSD,20050421,160000,1.3070,1.3070,1.3069,1.3070
EURUSD,20050421,160100,1.3071,1.3073,1.3069,1.3071
EURUSD,20050421,160200,1.3072,1.3081,1.3072,1.3079
EURUSD,20050421,160300,1.3078,1.3081,1.3078,1.3080
EURUSD,20050421,160400,1.3078,1.3078,1.3069,1.3071
EURUSD,20050421,160500,1.3070,1.3075,1.3070,1.3075
EURUSD,20050421,160600,1.3076,1.3081,1.3076,1.3081
EURUSD,20050421,160700,1.3080,1.3083,1.3080,1.3083
EURUSD,20050421,160800,1.3084,1.3086,1.3083,1.3083
EURUSD,20050421,160900,1.3084,1.3087,1.3083,1.3087
EURUSD,20050421,161000,1.3088,1.3088,1.3084,1.3085
EURUSD,20050421,161100,1.3086,1.3086,1.3083,1.3083
EURUSD,20050421,161200,1.3083,1.3086,1.3083,1.3086
EURUSD,20050421,161300,1.3085,1.3087,1.3083,1.3083
EURUSD,20050421,161400,1.3082,1.3082,1.3078,1.3078
EURUSD,20050421,161500,1.3079,1.3081,1.3079,1.3080
EURUSD,20050421,161600,1.3081,1.3085,1.3080,1.3085
EURUSD,20050421,161700,1.3086,1.3092,1.3086,1.3092
EURUSD,20050421,161800,1.3093,1.3097,1.3093,1.3097
EURUSD,20050421,161900,1.3098,1.3102,1.3097,1.3101
EURUSD,20050421,162000,1.3100,1.3100,1.3096,1.3096
EURUSD,20050421,162100,1.3095,1.3097,1.3095,1.3096
EURUSD,20050421,162200,1.3097,1.3097,1.3097,1.3097
EURUSD,20050421,162300,1.3097,1.3097,1.3094,1.3096
EURUSD,20050421,162400,1.3095,1.3096,1.3092,1.3092
EURUSD,20050421,162500,1.3091,1.3091,1.3090,1.3091
EURUSD,20050421,162600,1.3092,1.3097,1.3092,1.3097
EURUSD,20050421,162700,1.3096,1.3099,1.3096,1.3098
EURUSD,20050421,162800,1.3099,1.3104,1.3099,1.3103
EURUSD,20050421,162900,1.3102,1.3104,1.3102,1.3104
EURUSD,20050421,163000,1.3105,1.3106,1.3105,1.3105
EURUSD,20050421,163100,1.3104,1.3106,1.3104,1.3105
EURUSD,20050421,163200,1.3104,1.3107,1.3104,1.3104
EURUSD,20050421,163300,1.3103,1.3104,1.3102,1.3102
EURUSD,20050421,163400,1.3101,1.3102,1.3098,1.3098
EURUSD,20050421,163500,1.3097,1.3103,1.3097,1.3102
EURUSD,20050421,163600,1.3103,1.3104,1.3101,1.3101
EURUSD,20050421,163700,1.3100,1.3102,1.3099,1.3102
EURUSD,20050421,163800,1.3102,1.3102,1.3100,1.3101
EURUSD,20050421,163900,1.3101,1.3101,1.3099,1.3101
EURUSD,20050421,164000,1.3102,1.3103,1.3101,1.3101
EURUSD,20050421,164100,1.3100,1.3100,1.3098,1.3098
EURUSD,20050421,164200,1.3099,1.3101,1.3099,1.3101
EURUSD,20050421,164300,1.3101,1.3103,1.3101,1.3101
EURUSD,20050421,164400,1.3101,1.3109,1.3101,1.3107
EURUSD,20050421,164500,1.3106,1.3106,1.3103,1.3105
EURUSD,20050421,164600,1.3106,1.3108,1.3104,1.3104
EURUSD,20050421,164700,1.3103,1.3103,1.3102,1.3103
EURUSD,20050421,164800,1.3102,1.3104,1.3102,1.3104
EURUSD,20050421,164900,1.3103,1.3104,1.3102,1.3103
EURUSD,20050421,165000,1.3102,1.3102,1.3098,1.3099
EURUSD,20050421,165100,1.3100,1.3100,1.3099,1.3100
EURUSD,20050421,165200,1.3101,1.3103,1.3101,1.3102
EURUSD,20050421,165300,1.3103,1.3104,1.3102,1.3104
EURUSD,20050421,165400,1.3103,1.3103,1.3099,1.3099
EURUSD,20050421,165500,1.3100,1.3106,1.3100,1.3106
EURUSD,20050421,165600,1.3105,1.3106,1.3104,1.3104
EURUSD,20050421,165700,1.3104,1.3104,1.3102,1.3102
EURUSD,20050421,165800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050421,165900,1.3103,1.3109,1.3103,1.3108
EURUSD,20050421,170000,1.3109,1.3114,1.3106,1.3106
EURUSD,20050421,170100,1.3105,1.3108,1.3105,1.3108
EURUSD,20050421,170200,1.3109,1.3110,1.3108,1.3110
EURUSD,20050421,170300,1.3110,1.3111,1.3110,1.3110
EURUSD,20050421,170400,1.3111,1.3112,1.3111,1.3111
EURUSD,20050421,170500,1.3110,1.3114,1.3110,1.3113
EURUSD,20050421,170600,1.3114,1.3115,1.3113,1.3113
EURUSD,20050421,170700,1.3114,1.3114,1.3111,1.3111
EURUSD,20050421,170800,1.3110,1.3111,1.3109,1.3111
EURUSD,20050421,170900,1.3112,1.3114,1.3112,1.3114
EURUSD,20050421,171000,1.3113,1.3113,1.3111,1.3113
EURUSD,20050421,171100,1.3114,1.3120,1.3114,1.3118
EURUSD,20050421,171200,1.3119,1.3120,1.3115,1.3115
EURUSD,20050421,171300,1.3114,1.3115,1.3113,1.3115
EURUSD,20050421,171400,1.3114,1.3115,1.3113,1.3113
EURUSD,20050421,171500,1.3112,1.3113,1.3111,1.3113
EURUSD,20050421,171600,1.3112,1.3113,1.3111,1.3111
EURUSD,20050421,171700,1.3112,1.3112,1.3104,1.3104
EURUSD,20050421,171800,1.3103,1.3106,1.3103,1.3104
EURUSD,20050421,171900,1.3103,1.3104,1.3102,1.3104
EURUSD,20050421,172000,1.3103,1.3103,1.3097,1.3097
EURUSD,20050421,172100,1.3096,1.3096,1.3092,1.3092
EURUSD,20050421,172200,1.3093,1.3093,1.3084,1.3084
EURUSD,20050421,172300,1.3085,1.3085,1.3073,1.3073
EURUSD,20050421,172400,1.3074,1.3076,1.3072,1.3076
EURUSD,20050421,172500,1.3077,1.3081,1.3077,1.3081
EURUSD,20050421,172600,1.3082,1.3083,1.3082,1.3083
EURUSD,20050421,172700,1.3084,1.3087,1.3084,1.3085
EURUSD,20050421,172800,1.3084,1.3087,1.3083,1.3087
EURUSD,20050421,172900,1.3088,1.3091,1.3088,1.3089
EURUSD,20050421,173000,1.3090,1.3090,1.3084,1.3084
EURUSD,20050421,173100,1.3085,1.3085,1.3083,1.3083
EURUSD,20050421,173200,1.3083,1.3083,1.3078,1.3078
EURUSD,20050421,173300,1.3077,1.3078,1.3076,1.3076
EURUSD,20050421,173400,1.3077,1.3081,1.3077,1.3080
EURUSD,20050421,173500,1.3079,1.3079,1.3076,1.3076
EURUSD,20050421,173600,1.3077,1.3077,1.3074,1.3075
EURUSD,20050421,173700,1.3074,1.3075,1.3074,1.3075
EURUSD,20050421,173800,1.3074,1.3079,1.3074,1.3078
EURUSD,20050421,173900,1.3078,1.3078,1.3076,1.3076
EURUSD,20050421,174000,1.3075,1.3076,1.3072,1.3076
EURUSD,20050421,174100,1.3077,1.3079,1.3076,1.3079
EURUSD,20050421,174200,1.3080,1.3083,1.3080,1.3083
EURUSD,20050421,174300,1.3084,1.3084,1.3083,1.3084
EURUSD,20050421,174400,1.3086,1.3086,1.3084,1.3084
EURUSD,20050421,174500,1.3083,1.3086,1.3083,1.3086
EURUSD,20050421,174600,1.3087,1.3087,1.3083,1.3083
EURUSD,20050421,174700,1.3083,1.3083,1.3082,1.3082
EURUSD,20050421,174800,1.3082,1.3082,1.3080,1.3080
EURUSD,20050421,174900,1.3081,1.3081,1.3080,1.3080
EURUSD,20050421,175000,1.3079,1.3080,1.3079,1.3079
EURUSD,20050421,175100,1.3080,1.3083,1.3080,1.3082
EURUSD,20050421,175200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050421,175300,1.3082,1.3082,1.3081,1.3082
EURUSD,20050421,175400,1.3083,1.3083,1.3081,1.3081
EURUSD,20050421,175500,1.3082,1.3083,1.3081,1.3083
EURUSD,20050421,175600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,175700,1.3083,1.3085,1.3083,1.3085
EURUSD,20050421,175800,1.3085,1.3085,1.3084,1.3084
EURUSD,20050421,175900,1.3083,1.3084,1.3083,1.3084
EURUSD,20050421,180000,1.3085,1.3090,1.3085,1.3090
EURUSD,20050421,180100,1.3089,1.3090,1.3068,1.3068
EURUSD,20050421,180200,1.3067,1.3067,1.3061,1.3064
EURUSD,20050421,180300,1.3065,1.3069,1.3065,1.3067
EURUSD,20050421,180400,1.3068,1.3068,1.3055,1.3056
EURUSD,20050421,180500,1.3057,1.3059,1.3055,1.3058
EURUSD,20050421,180600,1.3059,1.3060,1.3048,1.3049
EURUSD,20050421,180700,1.3048,1.3048,1.3042,1.3045
EURUSD,20050421,180800,1.3046,1.3051,1.3046,1.3051
EURUSD,20050421,180900,1.3052,1.3055,1.3052,1.3052
EURUSD,20050421,181000,1.3053,1.3058,1.3053,1.3058
EURUSD,20050421,181100,1.3059,1.3064,1.3059,1.3063
EURUSD,20050421,181200,1.3064,1.3064,1.3052,1.3053
EURUSD,20050421,181300,1.3052,1.3055,1.3052,1.3053
EURUSD,20050421,181400,1.3052,1.3053,1.3049,1.3053
EURUSD,20050421,181500,1.3054,1.3057,1.3053,1.3053
EURUSD,20050421,181600,1.3054,1.3055,1.3054,1.3054
EURUSD,20050421,181700,1.3054,1.3054,1.3053,1.3054
EURUSD,20050421,181800,1.3053,1.3054,1.3052,1.3053
EURUSD,20050421,181900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,182000,1.3053,1.3053,1.3052,1.3053
EURUSD,20050421,182100,1.3052,1.3053,1.3049,1.3049
EURUSD,20050421,182200,1.3048,1.3048,1.3036,1.3037
EURUSD,20050421,182300,1.3036,1.3036,1.3032,1.3036
EURUSD,20050421,182400,1.3036,1.3037,1.3035,1.3035
EURUSD,20050421,182500,1.3034,1.3034,1.3032,1.3032
EURUSD,20050421,182600,1.3031,1.3033,1.3029,1.3029
EURUSD,20050421,182700,1.3030,1.3030,1.3027,1.3028
EURUSD,20050421,182800,1.3029,1.3029,1.3026,1.3027
EURUSD,20050421,182900,1.3028,1.3031,1.3028,1.3031
EURUSD,20050421,183000,1.3032,1.3034,1.3032,1.3034
EURUSD,20050421,183100,1.3035,1.3035,1.3033,1.3035
EURUSD,20050421,183200,1.3035,1.3035,1.3033,1.3033
EURUSD,20050421,183300,1.3032,1.3033,1.3029,1.3031
EURUSD,20050421,183400,1.3032,1.3036,1.3032,1.3036
EURUSD,20050421,183500,1.3035,1.3035,1.3034,1.3034
EURUSD,20050421,183600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050421,183700,1.3033,1.3036,1.3033,1.3033
EURUSD,20050421,183800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050421,183900,1.3033,1.3034,1.3033,1.3033
EURUSD,20050421,184000,1.3034,1.3035,1.3034,1.3034
EURUSD,20050421,184100,1.3035,1.3035,1.3033,1.3033
EURUSD,20050421,184200,1.3032,1.3032,1.3030,1.3030
EURUSD,20050421,184300,1.3030,1.3030,1.3027,1.3028
EURUSD,20050421,184400,1.3027,1.3027,1.3024,1.3025
EURUSD,20050421,184500,1.3026,1.3027,1.3026,1.3027
EURUSD,20050421,184600,1.3026,1.3027,1.3026,1.3027
EURUSD,20050421,184700,1.3028,1.3031,1.3028,1.3030
EURUSD,20050421,184800,1.3030,1.3030,1.3029,1.3029
EURUSD,20050421,184900,1.3030,1.3030,1.3027,1.3027
EURUSD,20050421,185000,1.3026,1.3027,1.3025,1.3025
EURUSD,20050421,185100,1.3024,1.3026,1.3024,1.3025
EURUSD,20050421,185200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050421,185300,1.3027,1.3030,1.3026,1.3030
EURUSD,20050421,185400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050421,185500,1.3031,1.3032,1.3030,1.3032
EURUSD,20050421,185600,1.3032,1.3034,1.3032,1.3033
EURUSD,20050421,185700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050421,185800,1.3035,1.3038,1.3035,1.3038
EURUSD,20050421,185900,1.3039,1.3039,1.3037,1.3037
EURUSD,20050421,190000,1.3036,1.3038,1.3036,1.3038
EURUSD,20050421,190100,1.3039,1.3039,1.3038,1.3039
EURUSD,20050421,190200,1.3040,1.3041,1.3039,1.3040
EURUSD,20050421,190300,1.3039,1.3045,1.3037,1.3045
EURUSD,20050421,190400,1.3046,1.3052,1.3045,1.3052
EURUSD,20050421,190500,1.3053,1.3054,1.3049,1.3050
EURUSD,20050421,190600,1.3049,1.3049,1.3045,1.3046
EURUSD,20050421,190700,1.3046,1.3048,1.3046,1.3047
EURUSD,20050421,190800,1.3046,1.3048,1.3046,1.3048
EURUSD,20050421,190900,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,191000,1.3044,1.3044,1.3043,1.3043
EURUSD,20050421,191100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050421,191200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050421,191300,1.3045,1.3045,1.3043,1.3043
EURUSD,20050421,191400,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,191500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050421,191600,1.3046,1.3046,1.3044,1.3044
EURUSD,20050421,191700,1.3044,1.3045,1.3043,1.3045
EURUSD,20050421,191800,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,191900,1.3044,1.3044,1.3040,1.3040
EURUSD,20050421,192000,1.3041,1.3042,1.3040,1.3042
EURUSD,20050421,192100,1.3043,1.3043,1.3041,1.3042
EURUSD,20050421,192200,1.3043,1.3044,1.3043,1.3044
EURUSD,20050421,192300,1.3043,1.3043,1.3042,1.3043
EURUSD,20050421,192400,1.3044,1.3045,1.3044,1.3045
EURUSD,20050421,192500,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,192600,1.3044,1.3044,1.3043,1.3043
EURUSD,20050421,192700,1.3042,1.3042,1.3041,1.3042
EURUSD,20050421,192800,1.3042,1.3043,1.3041,1.3041
EURUSD,20050421,192900,1.3042,1.3043,1.3040,1.3040
EURUSD,20050421,193000,1.3041,1.3041,1.3039,1.3040
EURUSD,20050421,193100,1.3041,1.3041,1.3040,1.3040
EURUSD,20050421,193200,1.3041,1.3043,1.3041,1.3043
EURUSD,20050421,193300,1.3042,1.3042,1.3040,1.3040
EURUSD,20050421,193400,1.3041,1.3041,1.3037,1.3040
EURUSD,20050421,193500,1.3041,1.3043,1.3041,1.3043
EURUSD,20050421,193600,1.3043,1.3045,1.3043,1.3045
EURUSD,20050421,193700,1.3045,1.3045,1.3044,1.3045
EURUSD,20050421,193800,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,193900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,194000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050421,194100,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,194200,1.3045,1.3045,1.3045,1.3045
EURUSD,20050421,194300,1.3045,1.3045,1.3045,1.3045
EURUSD,20050421,194400,1.3045,1.3045,1.3043,1.3044
EURUSD,20050421,194500,1.3044,1.3047,1.3044,1.3047
EURUSD,20050421,194600,1.3047,1.3047,1.3045,1.3045
EURUSD,20050421,194700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,194800,1.3043,1.3045,1.3043,1.3044
EURUSD,20050421,194900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,195000,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,195100,1.3043,1.3043,1.3043,1.3043
EURUSD,20050421,195200,1.3043,1.3043,1.3042,1.3042
EURUSD,20050421,195300,1.3043,1.3045,1.3043,1.3045
EURUSD,20050421,195400,1.3044,1.3044,1.3043,1.3043
EURUSD,20050421,195500,1.3044,1.3044,1.3043,1.3044
EURUSD,20050421,195600,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,195700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,195800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,195900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,200000,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,200100,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,200200,1.3044,1.3044,1.3043,1.3044
EURUSD,20050421,200300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,200400,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,200500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,200600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,200700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,200800,1.3044,1.3047,1.3044,1.3047
EURUSD,20050421,200900,1.3046,1.3046,1.3046,1.3046
EURUSD,20050421,201000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,201100,1.3045,1.3046,1.3045,1.3045
EURUSD,20050421,201200,1.3044,1.3045,1.3043,1.3045
EURUSD,20050421,201300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050421,201400,1.3044,1.3045,1.3044,1.3044
EURUSD,20050421,201500,1.3043,1.3044,1.3043,1.3044
EURUSD,20050421,201600,1.3044,1.3045,1.3043,1.3045
EURUSD,20050421,201700,1.3044,1.3045,1.3043,1.3043
EURUSD,20050421,201800,1.3042,1.3042,1.3041,1.3042
EURUSD,20050421,201900,1.3042,1.3044,1.3042,1.3043
EURUSD,20050421,202000,1.3043,1.3043,1.3042,1.3043
EURUSD,20050421,202100,1.3042,1.3043,1.3041,1.3043
EURUSD,20050421,202200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050421,202300,1.3043,1.3043,1.3042,1.3042
EURUSD,20050421,202400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050421,202500,1.3043,1.3043,1.3042,1.3043
EURUSD,20050421,202600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050421,202700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050421,202800,1.3044,1.3045,1.3044,1.3045
EURUSD,20050421,202900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050421,203000,1.3045,1.3046,1.3045,1.3046
EURUSD,20050421,203100,1.3046,1.3049,1.3045,1.3049
EURUSD,20050421,203200,1.3048,1.3049,1.3048,1.3048
EURUSD,20050421,203300,1.3048,1.3048,1.3046,1.3046
EURUSD,20050421,203400,1.3046,1.3047,1.3046,1.3047
EURUSD,20050421,203500,1.3047,1.3049,1.3047,1.3049
EURUSD,20050421,203600,1.3050,1.3051,1.3050,1.3051
EURUSD,20050421,203700,1.3050,1.3051,1.3050,1.3051
EURUSD,20050421,203800,1.3050,1.3050,1.3049,1.3050
EURUSD,20050421,203900,1.3050,1.3051,1.3050,1.3051
EURUSD,20050421,204000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,204100,1.3051,1.3051,1.3050,1.3051
EURUSD,20050421,204200,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,204300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,204400,1.3052,1.3053,1.3052,1.3053
EURUSD,20050421,204500,1.3054,1.3055,1.3054,1.3055
EURUSD,20050421,204600,1.3055,1.3056,1.3055,1.3055
EURUSD,20050421,204700,1.3056,1.3056,1.3054,1.3054
EURUSD,20050421,204800,1.3053,1.3055,1.3053,1.3053
EURUSD,20050421,204900,1.3053,1.3053,1.3052,1.3053
EURUSD,20050421,205000,1.3053,1.3055,1.3053,1.3054
EURUSD,20050421,205100,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,205200,1.3053,1.3053,1.3052,1.3053
EURUSD,20050421,205300,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,205400,1.3052,1.3054,1.3052,1.3054
EURUSD,20050421,205500,1.3053,1.3055,1.3053,1.3053
EURUSD,20050421,205600,1.3054,1.3054,1.3053,1.3053
EURUSD,20050421,205700,1.3053,1.3053,1.3051,1.3051
EURUSD,20050421,205800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,205900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,210000,1.3050,1.3052,1.3050,1.3051
EURUSD,20050421,210100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,210200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,210300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050421,210400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,210500,1.3053,1.3055,1.3053,1.3055
EURUSD,20050421,210600,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,210700,1.3054,1.3054,1.3053,1.3054
EURUSD,20050421,210800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,210900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050421,211000,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,211100,1.3054,1.3054,1.3053,1.3053
EURUSD,20050421,211200,1.3053,1.3053,1.3051,1.3051
EURUSD,20050421,211300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,211400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,211500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,211600,1.3052,1.3054,1.3052,1.3054
EURUSD,20050421,211700,1.3054,1.3055,1.3054,1.3055
EURUSD,20050421,211800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,211900,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,212000,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,212100,1.3054,1.3055,1.3054,1.3054
EURUSD,20050421,212200,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,212300,1.3054,1.3054,1.3053,1.3053
EURUSD,20050421,212400,1.3053,1.3054,1.3053,1.3054
EURUSD,20050421,212500,1.3053,1.3056,1.3053,1.3055
EURUSD,20050421,212600,1.3056,1.3056,1.3055,1.3055
EURUSD,20050421,212700,1.3055,1.3056,1.3055,1.3055
EURUSD,20050421,212800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050421,212900,1.3054,1.3054,1.3051,1.3051
EURUSD,20050421,213000,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,213100,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,213200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050421,213300,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,213400,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,213500,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,213600,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,213700,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,213800,1.3050,1.3052,1.3050,1.3052
EURUSD,20050421,213900,1.3052,1.3053,1.3052,1.3052
EURUSD,20050421,214000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,214100,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,214200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050421,214300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,214400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,214500,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,214600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,214700,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,214800,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,214900,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,215000,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,215100,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,215200,1.3050,1.3051,1.3050,1.3051
EURUSD,20050421,215300,1.3051,1.3051,1.3050,1.3051
EURUSD,20050421,215400,1.3051,1.3051,1.3050,1.3051
EURUSD,20050421,215500,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,215600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,215700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,215800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,215900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,220000,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,220100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,220200,1.3051,1.3053,1.3051,1.3053
EURUSD,20050421,220300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,220400,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,220500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,220600,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,220700,1.3053,1.3053,1.3052,1.3053
EURUSD,20050421,220800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,220900,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,221000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,221100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,221200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,221300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,221400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,221500,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,221600,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,221700,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,221800,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,221900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,222000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,222100,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,222200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,222300,1.3052,1.3052,1.3051,1.3052
EURUSD,20050421,222400,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,222500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,222600,1.3052,1.3053,1.3052,1.3053
EURUSD,20050421,222700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,222800,1.3053,1.3053,1.3052,1.3052
EURUSD,20050421,222900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,223000,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,223100,1.3052,1.3053,1.3052,1.3052
EURUSD,20050421,223200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,223300,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,223400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,223500,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,223600,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,223700,1.3052,1.3052,1.3050,1.3050
EURUSD,20050421,223800,1.3050,1.3051,1.3050,1.3051
EURUSD,20050421,223900,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224000,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,224100,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,224200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050421,224300,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224500,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,224600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224800,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,224900,1.3051,1.3051,1.3050,1.3050
EURUSD,20050421,225000,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,225100,1.3050,1.3050,1.3049,1.3050
EURUSD,20050421,225200,1.3051,1.3052,1.3050,1.3052
EURUSD,20050421,225300,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,225400,1.3050,1.3050,1.3049,1.3049
EURUSD,20050421,225500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050421,225600,1.3050,1.3050,1.3049,1.3049
EURUSD,20050421,225700,1.3048,1.3049,1.3048,1.3049
EURUSD,20050421,225800,1.3049,1.3049,1.3049,1.3049
EURUSD,20050421,225900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050421,230000,1.3048,1.3048,1.3045,1.3045
EURUSD,20050421,230100,1.3044,1.3048,1.3044,1.3047
EURUSD,20050421,230200,1.3046,1.3046,1.3046,1.3046
EURUSD,20050421,230300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050421,230400,1.3046,1.3047,1.3046,1.3047
EURUSD,20050421,230500,1.3046,1.3046,1.3046,1.3046
EURUSD,20050421,230600,1.3046,1.3048,1.3046,1.3048
EURUSD,20050421,230700,1.3048,1.3049,1.3048,1.3049
EURUSD,20050421,230800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050421,230900,1.3048,1.3048,1.3048,1.3048
EURUSD,20050421,231000,1.3048,1.3048,1.3048,1.3048
EURUSD,20050421,231100,1.3048,1.3049,1.3048,1.3049
EURUSD,20050421,231200,1.3050,1.3050,1.3050,1.3050
EURUSD,20050421,231300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,231400,1.3052,1.3054,1.3052,1.3054
EURUSD,20050421,231500,1.3055,1.3055,1.3054,1.3054
EURUSD,20050421,231600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050421,231700,1.3053,1.3054,1.3053,1.3054
EURUSD,20050421,231800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050421,231900,1.3054,1.3055,1.3054,1.3055
EURUSD,20050421,232000,1.3055,1.3055,1.3054,1.3055
EURUSD,20050421,232100,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,232200,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,232300,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,232400,1.3055,1.3056,1.3055,1.3056
EURUSD,20050421,232500,1.3056,1.3057,1.3056,1.3056
EURUSD,20050421,232600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050421,232700,1.3056,1.3056,1.3056,1.3056
EURUSD,20050421,232800,1.3056,1.3056,1.3056,1.3056
EURUSD,20050421,232900,1.3056,1.3056,1.3055,1.3056
EURUSD,20050421,233000,1.3056,1.3057,1.3056,1.3057
EURUSD,20050421,233100,1.3057,1.3057,1.3056,1.3056
EURUSD,20050421,233200,1.3055,1.3056,1.3055,1.3056
EURUSD,20050421,233300,1.3057,1.3057,1.3056,1.3056
EURUSD,20050421,233400,1.3056,1.3057,1.3056,1.3057
EURUSD,20050421,233500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050421,233600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050421,233700,1.3057,1.3057,1.3056,1.3056
EURUSD,20050421,233800,1.3056,1.3056,1.3055,1.3055
EURUSD,20050421,233900,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,234000,1.3055,1.3055,1.3055,1.3055
EURUSD,20050421,234100,1.3055,1.3055,1.3051,1.3051
EURUSD,20050421,234200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050421,234300,1.3052,1.3052,1.3051,1.3051
EURUSD,20050421,234400,1.3051,1.3051,1.3051,1.3051
EURUSD,20050421,234500,1.3051,1.3052,1.3047,1.3047
EURUSD,20050421,234600,1.3047,1.3047,1.3047,1.3047
EURUSD,20050421,234700,1.3048,1.3049,1.3047,1.3048
EURUSD,20050421,234800,1.3048,1.3050,1.3048,1.3049
EURUSD,20050421,234900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050421,235000,1.3049,1.3049,1.3048,1.3048
EURUSD,20050421,235100,1.3048,1.3049,1.3048,1.3048
EURUSD,20050421,235200,1.3048,1.3048,1.3044,1.3044
EURUSD,20050421,235300,1.3043,1.3045,1.3042,1.3045
EURUSD,20050421,235400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,235500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050421,235600,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,235700,1.3046,1.3046,1.3045,1.3045
EURUSD,20050421,235800,1.3045,1.3047,1.3045,1.3047
EURUSD,20050421,235900,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,000000,1.3046,1.3047,1.3046,1.3047
GBPUSD,20050421,000100,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,000200,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,000300,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,000400,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050421,000500,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,000600,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050421,000700,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050421,000800,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,000900,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001000,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050421,001100,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050421,001200,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001300,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001400,1.9193,1.9193,1.9192,1.9192
GBPUSD,20050421,001500,1.9192,1.9192,1.9191,1.9192
GBPUSD,20050421,001600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001700,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001800,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,001900,1.9191,1.9191,1.9190,1.9191
GBPUSD,20050421,002000,1.9191,1.9191,1.9189,1.9190
GBPUSD,20050421,002100,1.9191,1.9191,1.9188,1.9188
GBPUSD,20050421,002200,1.9187,1.9188,1.9186,1.9186
GBPUSD,20050421,002300,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050421,002400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,002500,1.9187,1.9188,1.9187,1.9188
GBPUSD,20050421,002600,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050421,002700,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050421,002800,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050421,002900,1.9188,1.9188,1.9188,1.9188
GBPUSD,20050421,003000,1.9188,1.9188,1.9186,1.9186
GBPUSD,20050421,003100,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,003200,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,003300,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,003400,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,003500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,003600,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,003700,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,003800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,003900,1.9183,1.9183,1.9183,1.9183
GBPUSD,20050421,004000,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050421,004100,1.9183,1.9183,1.9183,1.9183
GBPUSD,20050421,004200,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050421,004300,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050421,004400,1.9183,1.9184,1.9183,1.9183
GBPUSD,20050421,004500,1.9184,1.9184,1.9181,1.9182
GBPUSD,20050421,004600,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,004700,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050421,004800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,004900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,005000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,005100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,005200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,005300,1.9182,1.9182,1.9181,1.9182
GBPUSD,20050421,005400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,005500,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050421,005600,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050421,005700,1.9181,1.9181,1.9181,1.9181
GBPUSD,20050421,005800,1.9181,1.9181,1.9180,1.9180
GBPUSD,20050421,005900,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050421,010000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050421,010100,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050421,010200,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050421,010300,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050421,010400,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050421,010500,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050421,010600,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050421,010700,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050421,010800,1.9178,1.9180,1.9177,1.9180
GBPUSD,20050421,010900,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050421,011000,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050421,011100,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050421,011200,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050421,011300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050421,011400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050421,011500,1.9180,1.9182,1.9180,1.9181
GBPUSD,20050421,011600,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050421,011700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,011800,1.9181,1.9183,1.9181,1.9183
GBPUSD,20050421,011900,1.9183,1.9184,1.9182,1.9182
GBPUSD,20050421,012000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,012100,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050421,012200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,012300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,012400,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050421,012500,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,012600,1.9182,1.9182,1.9181,1.9182
GBPUSD,20050421,012700,1.9183,1.9183,1.9182,1.9183
GBPUSD,20050421,012800,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050421,012900,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050421,013000,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050421,013100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,013200,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050421,013300,1.9183,1.9184,1.9182,1.9184
GBPUSD,20050421,013400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,013500,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,013600,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050421,013700,1.9185,1.9191,1.9185,1.9191
GBPUSD,20050421,013800,1.9191,1.9191,1.9190,1.9190
GBPUSD,20050421,013900,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050421,014000,1.9191,1.9194,1.9191,1.9193
GBPUSD,20050421,014100,1.9192,1.9195,1.9191,1.9194
GBPUSD,20050421,014200,1.9194,1.9197,1.9194,1.9197
GBPUSD,20050421,014300,1.9198,1.9198,1.9190,1.9190
GBPUSD,20050421,014400,1.9189,1.9189,1.9187,1.9188
GBPUSD,20050421,014500,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,014600,1.9188,1.9189,1.9187,1.9187
GBPUSD,20050421,014700,1.9186,1.9188,1.9186,1.9188
GBPUSD,20050421,014800,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,014900,1.9187,1.9188,1.9186,1.9186
GBPUSD,20050421,015000,1.9187,1.9187,1.9184,1.9184
GBPUSD,20050421,015100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,015200,1.9184,1.9187,1.9184,1.9185
GBPUSD,20050421,015300,1.9184,1.9187,1.9184,1.9187
GBPUSD,20050421,015400,1.9186,1.9187,1.9185,1.9187
GBPUSD,20050421,015500,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,015600,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,015700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,015800,1.9183,1.9184,1.9183,1.9183
GBPUSD,20050421,015900,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050421,020000,1.9185,1.9186,1.9184,1.9184
GBPUSD,20050421,020100,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,020200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,020300,1.9183,1.9183,1.9179,1.9180
GBPUSD,20050421,020400,1.9181,1.9181,1.9177,1.9177
GBPUSD,20050421,020500,1.9178,1.9179,1.9177,1.9177
GBPUSD,20050421,020600,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050421,020700,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050421,020800,1.9176,1.9178,1.9176,1.9178
GBPUSD,20050421,020900,1.9179,1.9184,1.9179,1.9184
GBPUSD,20050421,021000,1.9185,1.9188,1.9185,1.9187
GBPUSD,20050421,021100,1.9188,1.9188,1.9187,1.9188
GBPUSD,20050421,021200,1.9188,1.9188,1.9183,1.9183
GBPUSD,20050421,021300,1.9183,1.9184,1.9183,1.9183
GBPUSD,20050421,021400,1.9183,1.9186,1.9183,1.9186
GBPUSD,20050421,021500,1.9187,1.9196,1.9187,1.9194
GBPUSD,20050421,021600,1.9195,1.9196,1.9193,1.9193
GBPUSD,20050421,021700,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,021800,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050421,021900,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050421,022000,1.9192,1.9192,1.9188,1.9188
GBPUSD,20050421,022100,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050421,022200,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050421,022300,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050421,022400,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050421,022500,1.9193,1.9196,1.9193,1.9196
GBPUSD,20050421,022600,1.9197,1.9198,1.9194,1.9194
GBPUSD,20050421,022700,1.9195,1.9197,1.9195,1.9197
GBPUSD,20050421,022800,1.9198,1.9203,1.9198,1.9203
GBPUSD,20050421,022900,1.9204,1.9209,1.9204,1.9207
GBPUSD,20050421,023000,1.9206,1.9209,1.9206,1.9208
GBPUSD,20050421,023100,1.9208,1.9208,1.9207,1.9207
GBPUSD,20050421,023200,1.9207,1.9207,1.9205,1.9205
GBPUSD,20050421,023300,1.9204,1.9204,1.9198,1.9200
GBPUSD,20050421,023400,1.9201,1.9201,1.9200,1.9201
GBPUSD,20050421,023500,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050421,023600,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050421,023700,1.9199,1.9199,1.9198,1.9199
GBPUSD,20050421,023800,1.9199,1.9199,1.9197,1.9198
GBPUSD,20050421,023900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,024000,1.9198,1.9198,1.9194,1.9195
GBPUSD,20050421,024100,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050421,024200,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050421,024300,1.9194,1.9195,1.9193,1.9193
GBPUSD,20050421,024400,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050421,024500,1.9192,1.9192,1.9186,1.9186
GBPUSD,20050421,024600,1.9185,1.9188,1.9185,1.9187
GBPUSD,20050421,024700,1.9188,1.9189,1.9187,1.9188
GBPUSD,20050421,024800,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050421,024900,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050421,025000,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,025100,1.9186,1.9186,1.9185,1.9186
GBPUSD,20050421,025200,1.9185,1.9185,1.9185,1.9185
GBPUSD,20050421,025300,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,025400,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,025500,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,025600,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,025700,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050421,025800,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,025900,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050421,030000,1.9189,1.9195,1.9189,1.9195
GBPUSD,20050421,030100,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,030200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,030300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,030400,1.9195,1.9195,1.9194,1.9195
GBPUSD,20050421,030500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,030600,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,030700,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,030800,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,030900,1.9198,1.9198,1.9195,1.9196
GBPUSD,20050421,031000,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,031100,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,031200,1.9197,1.9201,1.9197,1.9201
GBPUSD,20050421,031300,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050421,031400,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050421,031500,1.9200,1.9203,1.9200,1.9203
GBPUSD,20050421,031600,1.9202,1.9203,1.9199,1.9199
GBPUSD,20050421,031700,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050421,031800,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050421,031900,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,032000,1.9198,1.9199,1.9198,1.9199
GBPUSD,20050421,032100,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,032200,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050421,032300,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050421,032400,1.9198,1.9198,1.9196,1.9196
GBPUSD,20050421,032500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,032600,1.9197,1.9199,1.9197,1.9199
GBPUSD,20050421,032700,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050421,032800,1.9202,1.9203,1.9202,1.9203
GBPUSD,20050421,032900,1.9203,1.9203,1.9203,1.9203
GBPUSD,20050421,033000,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050421,033100,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050421,033200,1.9199,1.9199,1.9197,1.9197
GBPUSD,20050421,033300,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,033400,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050421,033500,1.9196,1.9197,1.9191,1.9192
GBPUSD,20050421,033600,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050421,033700,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,033800,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050421,033900,1.9196,1.9196,1.9194,1.9194
GBPUSD,20050421,034000,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,034100,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050421,034200,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050421,034300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,034400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,034500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,034600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,034700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,034800,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,034900,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050421,035000,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050421,035100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,035200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,035300,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,035400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,035500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,035600,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050421,035700,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,035800,1.9198,1.9199,1.9198,1.9199
GBPUSD,20050421,035900,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050421,040000,1.9198,1.9201,1.9198,1.9201
GBPUSD,20050421,040100,1.9201,1.9202,1.9199,1.9200
GBPUSD,20050421,040200,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050421,040300,1.9200,1.9202,1.9200,1.9202
GBPUSD,20050421,040400,1.9203,1.9204,1.9203,1.9204
GBPUSD,20050421,040500,1.9204,1.9204,1.9203,1.9203
GBPUSD,20050421,040600,1.9203,1.9203,1.9202,1.9203
GBPUSD,20050421,040700,1.9202,1.9202,1.9201,1.9201
GBPUSD,20050421,040800,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050421,040900,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050421,041000,1.9201,1.9201,1.9201,1.9201
GBPUSD,20050421,041100,1.9201,1.9201,1.9200,1.9200
GBPUSD,20050421,041200,1.9200,1.9200,1.9199,1.9199
GBPUSD,20050421,041300,1.9198,1.9199,1.9198,1.9198
GBPUSD,20050421,041400,1.9197,1.9198,1.9197,1.9197
GBPUSD,20050421,041500,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050421,041600,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,041700,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050421,041800,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050421,041900,1.9193,1.9195,1.9192,1.9194
GBPUSD,20050421,042000,1.9194,1.9194,1.9192,1.9192
GBPUSD,20050421,042100,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,042200,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,042300,1.9193,1.9195,1.9193,1.9195
GBPUSD,20050421,042400,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050421,042500,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,042600,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,042700,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050421,042800,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,042900,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050421,043000,1.9194,1.9196,1.9194,1.9196
GBPUSD,20050421,043100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,043200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,043300,1.9196,1.9198,1.9196,1.9197
GBPUSD,20050421,043400,1.9197,1.9198,1.9196,1.9197
GBPUSD,20050421,043500,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050421,043600,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050421,043700,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,043800,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050421,043900,1.9197,1.9197,1.9197,1.9197
GBPUSD,20050421,044000,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050421,044100,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044200,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044300,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050421,044400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044500,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044600,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,044900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,045000,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,045100,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050421,045200,1.9197,1.9198,1.9197,1.9198
GBPUSD,20050421,045300,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045400,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045500,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045600,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045700,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045800,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,045900,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,050000,1.9198,1.9198,1.9198,1.9198
GBPUSD,20050421,050100,1.9198,1.9199,1.9197,1.9197
GBPUSD,20050421,050200,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050421,050300,1.9196,1.9197,1.9196,1.9196
GBPUSD,20050421,050400,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,050500,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050421,050600,1.9196,1.9197,1.9196,1.9197
GBPUSD,20050421,050700,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,050800,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,050900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,051000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,051100,1.9195,1.9196,1.9194,1.9194
GBPUSD,20050421,051200,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,051300,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050421,051400,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050421,051500,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,051600,1.9193,1.9194,1.9193,1.9193
GBPUSD,20050421,051700,1.9193,1.9193,1.9192,1.9193
GBPUSD,20050421,051800,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,051900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,052000,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,052100,1.9192,1.9193,1.9192,1.9192
GBPUSD,20050421,052200,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050421,052300,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050421,052400,1.9191,1.9192,1.9190,1.9192
GBPUSD,20050421,052500,1.9191,1.9192,1.9191,1.9192
GBPUSD,20050421,052600,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,052700,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,052800,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050421,052900,1.9193,1.9193,1.9193,1.9193
GBPUSD,20050421,053000,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050421,053100,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050421,053200,1.9188,1.9188,1.9186,1.9188
GBPUSD,20050421,053300,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050421,053400,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,053500,1.9184,1.9184,1.9183,1.9184
GBPUSD,20050421,053600,1.9185,1.9185,1.9185,1.9185
GBPUSD,20050421,053700,1.9186,1.9186,1.9184,1.9185
GBPUSD,20050421,053800,1.9185,1.9185,1.9183,1.9183
GBPUSD,20050421,053900,1.9184,1.9185,1.9184,1.9184
GBPUSD,20050421,054000,1.9184,1.9186,1.9184,1.9186
GBPUSD,20050421,054100,1.9187,1.9188,1.9187,1.9188
GBPUSD,20050421,054200,1.9188,1.9190,1.9188,1.9190
GBPUSD,20050421,054300,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050421,054400,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050421,054500,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050421,054600,1.9193,1.9193,1.9192,1.9193
GBPUSD,20050421,054700,1.9193,1.9196,1.9193,1.9194
GBPUSD,20050421,054800,1.9195,1.9196,1.9195,1.9196
GBPUSD,20050421,054900,1.9196,1.9196,1.9194,1.9194
GBPUSD,20050421,055000,1.9193,1.9193,1.9192,1.9193
GBPUSD,20050421,055100,1.9192,1.9192,1.9191,1.9191
GBPUSD,20050421,055200,1.9191,1.9191,1.9190,1.9191
GBPUSD,20050421,055300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050421,055400,1.9191,1.9192,1.9191,1.9191
GBPUSD,20050421,055500,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050421,055600,1.9191,1.9192,1.9191,1.9191
GBPUSD,20050421,055700,1.9191,1.9191,1.9187,1.9187
GBPUSD,20050421,055800,1.9188,1.9188,1.9187,1.9187
GBPUSD,20050421,055900,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,060000,1.9188,1.9189,1.9188,1.9188
GBPUSD,20050421,060100,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,060200,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,060300,1.9189,1.9191,1.9189,1.9190
GBPUSD,20050421,060400,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050421,060500,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,060600,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,060700,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050421,060800,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,060900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,061000,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,061100,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,061200,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050421,061300,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050421,061400,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050421,061500,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050421,061600,1.9191,1.9193,1.9191,1.9193
GBPUSD,20050421,061700,1.9193,1.9196,1.9193,1.9196
GBPUSD,20050421,061800,1.9196,1.9196,1.9194,1.9196
GBPUSD,20050421,061900,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,062000,1.9196,1.9196,1.9196,1.9196
GBPUSD,20050421,062100,1.9197,1.9199,1.9197,1.9199
GBPUSD,20050421,062200,1.9198,1.9198,1.9197,1.9197
GBPUSD,20050421,062300,1.9196,1.9196,1.9195,1.9195
GBPUSD,20050421,062400,1.9195,1.9195,1.9194,1.9194
GBPUSD,20050421,062500,1.9194,1.9194,1.9193,1.9194
GBPUSD,20050421,062600,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050421,062700,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050421,062800,1.9195,1.9195,1.9195,1.9195
GBPUSD,20050421,062900,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,063000,1.9194,1.9194,1.9194,1.9194
GBPUSD,20050421,063100,1.9194,1.9194,1.9192,1.9192
GBPUSD,20050421,063200,1.9191,1.9191,1.9189,1.9190
GBPUSD,20050421,063300,1.9189,1.9190,1.9189,1.9189
GBPUSD,20050421,063400,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,063500,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050421,063600,1.9187,1.9189,1.9187,1.9189
GBPUSD,20050421,063700,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050421,063800,1.9189,1.9189,1.9188,1.9188
GBPUSD,20050421,063900,1.9187,1.9187,1.9185,1.9187
GBPUSD,20050421,064000,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050421,064100,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050421,064200,1.9186,1.9187,1.9186,1.9186
GBPUSD,20050421,064300,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,064400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,064500,1.9187,1.9188,1.9187,1.9187
GBPUSD,20050421,064600,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,064700,1.9186,1.9187,1.9186,1.9186
GBPUSD,20050421,064800,1.9186,1.9187,1.9186,1.9186
GBPUSD,20050421,064900,1.9186,1.9187,1.9186,1.9186
GBPUSD,20050421,065000,1.9186,1.9187,1.9186,1.9186
GBPUSD,20050421,065100,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050421,065200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,065300,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050421,065400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,065500,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,065600,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050421,065700,1.9186,1.9187,1.9185,1.9187
GBPUSD,20050421,065800,1.9187,1.9188,1.9187,1.9188
GBPUSD,20050421,065900,1.9189,1.9189,1.9188,1.9189
GBPUSD,20050421,070000,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050421,070100,1.9189,1.9190,1.9186,1.9186
GBPUSD,20050421,070200,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050421,070300,1.9185,1.9187,1.9185,1.9187
GBPUSD,20050421,070400,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,070500,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050421,070600,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,070700,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050421,070800,1.9187,1.9187,1.9186,1.9187
GBPUSD,20050421,070900,1.9186,1.9187,1.9185,1.9186
GBPUSD,20050421,071000,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,071100,1.9184,1.9185,1.9183,1.9185
GBPUSD,20050421,071200,1.9185,1.9186,1.9185,1.9186
GBPUSD,20050421,071300,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,071400,1.9184,1.9184,1.9181,1.9181
GBPUSD,20050421,071500,1.9180,1.9181,1.9179,1.9180
GBPUSD,20050421,071600,1.9179,1.9181,1.9179,1.9179
GBPUSD,20050421,071700,1.9179,1.9183,1.9179,1.9183
GBPUSD,20050421,071800,1.9182,1.9184,1.9182,1.9182
GBPUSD,20050421,071900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,072000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050421,072100,1.9183,1.9184,1.9183,1.9183
GBPUSD,20050421,072200,1.9184,1.9185,1.9184,1.9184
GBPUSD,20050421,072300,1.9185,1.9185,1.9185,1.9185
GBPUSD,20050421,072400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,072500,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050421,072600,1.9186,1.9186,1.9185,1.9186
GBPUSD,20050421,072700,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,072800,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,072900,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,073000,1.9186,1.9186,1.9186,1.9186
GBPUSD,20050421,073100,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,073200,1.9185,1.9185,1.9185,1.9185
GBPUSD,20050421,073300,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,073400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,073500,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,073600,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,073700,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,073800,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050421,073900,1.9184,1.9186,1.9184,1.9185
GBPUSD,20050421,074000,1.9186,1.9186,1.9185,1.9185
GBPUSD,20050421,074100,1.9185,1.9185,1.9184,1.9184
GBPUSD,20050421,074200,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050421,074300,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050421,074400,1.9185,1.9185,1.9184,1.9185
GBPUSD,20050421,074500,1.9186,1.9189,1.9186,1.9189
GBPUSD,20050421,074600,1.9189,1.9192,1.9189,1.9192
GBPUSD,20050421,074700,1.9193,1.9193,1.9191,1.9192
GBPUSD,20050421,074800,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050421,074900,1.9194,1.9194,1.9193,1.9193
GBPUSD,20050421,075000,1.9192,1.9193,1.9192,1.9192
GBPUSD,20050421,075100,1.9193,1.9193,1.9192,1.9193
GBPUSD,20050421,075200,1.9192,1.9192,1.9192,1.9192
GBPUSD,20050421,075300,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050421,075400,1.9194,1.9195,1.9194,1.9195
GBPUSD,20050421,075500,1.9196,1.9198,1.9196,1.9198
GBPUSD,20050421,075600,1.9198,1.9202,1.9198,1.9202
GBPUSD,20050421,075700,1.9201,1.9213,1.9201,1.9211
GBPUSD,20050421,075800,1.9210,1.9210,1.9205,1.9205
GBPUSD,20050421,075900,1.9204,1.9208,1.9203,1.9207
GBPUSD,20050421,080000,1.9206,1.9207,1.9206,1.9207
GBPUSD,20050421,080100,1.9207,1.9207,1.9196,1.9196
GBPUSD,20050421,080200,1.9197,1.9197,1.9196,1.9196
GBPUSD,20050421,080300,1.9196,1.9200,1.9194,1.9200
GBPUSD,20050421,080400,1.9201,1.9203,1.9198,1.9200
GBPUSD,20050421,080500,1.9198,1.9201,1.9198,1.9201
GBPUSD,20050421,080600,1.9200,1.9200,1.9197,1.9198
GBPUSD,20050421,080700,1.9199,1.9200,1.9199,1.9199
GBPUSD,20050421,080800,1.9199,1.9200,1.9198,1.9200
GBPUSD,20050421,080900,1.9199,1.9200,1.9198,1.9199
GBPUSD,20050421,081000,1.9199,1.9200,1.9197,1.9197
GBPUSD,20050421,081100,1.9198,1.9202,1.9197,1.9198
GBPUSD,20050421,081200,1.9197,1.9197,1.9196,1.9197
GBPUSD,20050421,081300,1.9198,1.9202,1.9197,1.9197
GBPUSD,20050421,081400,1.9198,1.9198,1.9190,1.9190
GBPUSD,20050421,081500,1.9189,1.9191,1.9189,1.9191
GBPUSD,20050421,081600,1.9192,1.9197,1.9192,1.9197
GBPUSD,20050421,081700,1.9198,1.9200,1.9197,1.9197
GBPUSD,20050421,081800,1.9196,1.9196,1.9193,1.9194
GBPUSD,20050421,081900,1.9193,1.9194,1.9193,1.9194
GBPUSD,20050421,082000,1.9194,1.9197,1.9194,1.9197
GBPUSD,20050421,082100,1.9198,1.9198,1.9195,1.9195
GBPUSD,20050421,082200,1.9194,1.9194,1.9191,1.9191
GBPUSD,20050421,082300,1.9191,1.9191,1.9186,1.9186
GBPUSD,20050421,082400,1.9185,1.9185,1.9182,1.9182
GBPUSD,20050421,082500,1.9183,1.9183,1.9181,1.9182
GBPUSD,20050421,082600,1.9181,1.9183,1.9181,1.9183
GBPUSD,20050421,082700,1.9183,1.9183,1.9181,1.9181
GBPUSD,20050421,082800,1.9180,1.9183,1.9180,1.9183
GBPUSD,20050421,082900,1.9184,1.9186,1.9184,1.9186
GBPUSD,20050421,083000,1.9185,1.9189,1.9185,1.9189
GBPUSD,20050421,083100,1.9190,1.9190,1.9187,1.9189
GBPUSD,20050421,083200,1.9188,1.9188,1.9182,1.9183
GBPUSD,20050421,083300,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050421,083400,1.9181,1.9182,1.9180,1.9181
GBPUSD,20050421,083500,1.9182,1.9189,1.9182,1.9189
GBPUSD,20050421,083600,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050421,083700,1.9192,1.9195,1.9189,1.9189
GBPUSD,20050421,083800,1.9188,1.9188,1.9184,1.9184
GBPUSD,20050421,083900,1.9184,1.9184,1.9183,1.9184
GBPUSD,20050421,084000,1.9183,1.9184,1.9182,1.9184
GBPUSD,20050421,084100,1.9183,1.9183,1.9180,1.9180
GBPUSD,20050421,084200,1.9181,1.9187,1.9181,1.9185
GBPUSD,20050421,084300,1.9186,1.9191,1.9186,1.9189
GBPUSD,20050421,084400,1.9188,1.9189,1.9187,1.9189
GBPUSD,20050421,084500,1.9190,1.9191,1.9189,1.9191
GBPUSD,20050421,084600,1.9191,1.9194,1.9190,1.9194
GBPUSD,20050421,084700,1.9193,1.9195,1.9193,1.9193
GBPUSD,20050421,084800,1.9192,1.9194,1.9192,1.9194
GBPUSD,20050421,084900,1.9193,1.9195,1.9193,1.9194
GBPUSD,20050421,085000,1.9193,1.9193,1.9187,1.9187
GBPUSD,20050421,085100,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050421,085200,1.9185,1.9186,1.9184,1.9185
GBPUSD,20050421,085300,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050421,085400,1.9181,1.9181,1.9176,1.9176
GBPUSD,20050421,085500,1.9175,1.9175,1.9172,1.9173
GBPUSD,20050421,085600,1.9172,1.9175,1.9172,1.9174
GBPUSD,20050421,085700,1.9175,1.9177,1.9175,1.9177
GBPUSD,20050421,085800,1.9178,1.9179,1.9176,1.9176
GBPUSD,20050421,085900,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050421,090000,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050421,090100,1.9175,1.9177,1.9175,1.9175
GBPUSD,20050421,090200,1.9174,1.9174,1.9171,1.9171
GBPUSD,20050421,090300,1.9172,1.9173,1.9171,1.9171
GBPUSD,20050421,090400,1.9170,1.9173,1.9170,1.9172
GBPUSD,20050421,090500,1.9173,1.9173,1.9170,1.9170
GBPUSD,20050421,090600,1.9171,1.9171,1.9171,1.9171
GBPUSD,20050421,090700,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050421,090800,1.9172,1.9174,1.9172,1.9174
GBPUSD,20050421,090900,1.9175,1.9179,1.9175,1.9178
GBPUSD,20050421,091000,1.9177,1.9177,1.9176,1.9177
GBPUSD,20050421,091100,1.9176,1.9176,1.9173,1.9173
GBPUSD,20050421,091200,1.9172,1.9173,1.9172,1.9172
GBPUSD,20050421,091300,1.9173,1.9175,1.9173,1.9175
GBPUSD,20050421,091400,1.9174,1.9176,1.9174,1.9176
GBPUSD,20050421,091500,1.9177,1.9177,1.9175,1.9175
GBPUSD,20050421,091600,1.9175,1.9177,1.9175,1.9177
GBPUSD,20050421,091700,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050421,091800,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050421,091900,1.9174,1.9175,1.9172,1.9172
GBPUSD,20050421,092000,1.9171,1.9171,1.9166,1.9167
GBPUSD,20050421,092100,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050421,092200,1.9166,1.9166,1.9162,1.9163
GBPUSD,20050421,092300,1.9162,1.9163,1.9160,1.9160
GBPUSD,20050421,092400,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050421,092500,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050421,092600,1.9160,1.9161,1.9160,1.9161
GBPUSD,20050421,092700,1.9162,1.9162,1.9161,1.9161
GBPUSD,20050421,092800,1.9160,1.9161,1.9158,1.9159
GBPUSD,20050421,092900,1.9160,1.9164,1.9160,1.9164
GBPUSD,20050421,093000,1.9163,1.9164,1.9160,1.9161
GBPUSD,20050421,093100,1.9162,1.9164,1.9161,1.9161
GBPUSD,20050421,093200,1.9160,1.9160,1.9156,1.9156
GBPUSD,20050421,093300,1.9155,1.9159,1.9154,1.9159
GBPUSD,20050421,093400,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050421,093500,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050421,093600,1.9155,1.9159,1.9155,1.9159
GBPUSD,20050421,093700,1.9159,1.9159,1.9157,1.9158
GBPUSD,20050421,093800,1.9157,1.9157,1.9156,1.9157
GBPUSD,20050421,093900,1.9158,1.9158,1.9155,1.9155
GBPUSD,20050421,094000,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050421,094100,1.9158,1.9159,1.9157,1.9159
GBPUSD,20050421,094200,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050421,094300,1.9162,1.9163,1.9159,1.9159
GBPUSD,20050421,094400,1.9160,1.9161,1.9159,1.9160
GBPUSD,20050421,094500,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050421,094600,1.9159,1.9161,1.9159,1.9160
GBPUSD,20050421,094700,1.9159,1.9160,1.9157,1.9158
GBPUSD,20050421,094800,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050421,094900,1.9156,1.9157,1.9155,1.9155
GBPUSD,20050421,095000,1.9155,1.9157,1.9155,1.9157
GBPUSD,20050421,095100,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050421,095200,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050421,095300,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050421,095400,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050421,095500,1.9158,1.9158,1.9158,1.9158
GBPUSD,20050421,095600,1.9158,1.9158,1.9156,1.9157
GBPUSD,20050421,095700,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050421,095800,1.9155,1.9157,1.9155,1.9155
GBPUSD,20050421,095900,1.9155,1.9157,1.9155,1.9156
GBPUSD,20050421,100000,1.9157,1.9157,1.9155,1.9156
GBPUSD,20050421,100100,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050421,100200,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050421,100300,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050421,100400,1.9156,1.9157,1.9155,1.9155
GBPUSD,20050421,100500,1.9156,1.9157,1.9155,1.9157
GBPUSD,20050421,100600,1.9157,1.9157,1.9156,1.9156
GBPUSD,20050421,100700,1.9155,1.9164,1.9155,1.9164
GBPUSD,20050421,100800,1.9163,1.9165,1.9163,1.9165
GBPUSD,20050421,100900,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050421,101000,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050421,101100,1.9163,1.9163,1.9162,1.9162
GBPUSD,20050421,101200,1.9163,1.9165,1.9163,1.9164
GBPUSD,20050421,101300,1.9163,1.9165,1.9163,1.9164
GBPUSD,20050421,101400,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050421,101500,1.9165,1.9165,1.9164,1.9164
GBPUSD,20050421,101600,1.9163,1.9164,1.9160,1.9162
GBPUSD,20050421,101700,1.9163,1.9168,1.9163,1.9168
GBPUSD,20050421,101800,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050421,101900,1.9168,1.9168,1.9168,1.9168
GBPUSD,20050421,102000,1.9168,1.9171,1.9168,1.9171
GBPUSD,20050421,102100,1.9170,1.9170,1.9168,1.9168
GBPUSD,20050421,102200,1.9168,1.9168,1.9165,1.9167
GBPUSD,20050421,102300,1.9166,1.9166,1.9165,1.9166
GBPUSD,20050421,102400,1.9165,1.9165,1.9162,1.9162
GBPUSD,20050421,102500,1.9163,1.9163,1.9158,1.9158
GBPUSD,20050421,102600,1.9157,1.9157,1.9152,1.9153
GBPUSD,20050421,102700,1.9154,1.9155,1.9152,1.9152
GBPUSD,20050421,102800,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050421,102900,1.9153,1.9155,1.9152,1.9155
GBPUSD,20050421,103000,1.9156,1.9156,1.9154,1.9156
GBPUSD,20050421,103100,1.9155,1.9155,1.9123,1.9123
GBPUSD,20050421,103200,1.9124,1.9135,1.9124,1.9135
GBPUSD,20050421,103300,1.9134,1.9134,1.9128,1.9131
GBPUSD,20050421,103400,1.9132,1.9132,1.9127,1.9130
GBPUSD,20050421,103500,1.9129,1.9130,1.9128,1.9130
GBPUSD,20050421,103600,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050421,103700,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050421,103800,1.9133,1.9133,1.9131,1.9131
GBPUSD,20050421,103900,1.9132,1.9132,1.9129,1.9131
GBPUSD,20050421,104000,1.9132,1.9132,1.9122,1.9122
GBPUSD,20050421,104100,1.9121,1.9121,1.9118,1.9120
GBPUSD,20050421,104200,1.9121,1.9122,1.9118,1.9119
GBPUSD,20050421,104300,1.9120,1.9120,1.9115,1.9115
GBPUSD,20050421,104400,1.9116,1.9120,1.9116,1.9119
GBPUSD,20050421,104500,1.9120,1.9125,1.9120,1.9124
GBPUSD,20050421,104600,1.9124,1.9129,1.9124,1.9126
GBPUSD,20050421,104700,1.9125,1.9126,1.9122,1.9125
GBPUSD,20050421,104800,1.9124,1.9125,1.9122,1.9125
GBPUSD,20050421,104900,1.9125,1.9125,1.9122,1.9122
GBPUSD,20050421,105000,1.9121,1.9125,1.9121,1.9125
GBPUSD,20050421,105100,1.9126,1.9126,1.9120,1.9120
GBPUSD,20050421,105200,1.9119,1.9121,1.9118,1.9120
GBPUSD,20050421,105300,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050421,105400,1.9117,1.9117,1.9115,1.9116
GBPUSD,20050421,105500,1.9117,1.9120,1.9117,1.9120
GBPUSD,20050421,105600,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050421,105700,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050421,105800,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050421,105900,1.9125,1.9127,1.9125,1.9127
GBPUSD,20050421,110000,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050421,110100,1.9126,1.9127,1.9126,1.9126
GBPUSD,20050421,110200,1.9127,1.9127,1.9125,1.9125
GBPUSD,20050421,110300,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050421,110400,1.9123,1.9123,1.9120,1.9120
GBPUSD,20050421,110500,1.9119,1.9122,1.9119,1.9122
GBPUSD,20050421,110600,1.9123,1.9124,1.9122,1.9123
GBPUSD,20050421,110700,1.9123,1.9124,1.9123,1.9124
GBPUSD,20050421,110800,1.9124,1.9125,1.9123,1.9123
GBPUSD,20050421,110900,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050421,111000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050421,111100,1.9122,1.9123,1.9121,1.9123
GBPUSD,20050421,111200,1.9122,1.9123,1.9120,1.9120
GBPUSD,20050421,111300,1.9119,1.9119,1.9117,1.9119
GBPUSD,20050421,111400,1.9118,1.9119,1.9117,1.9119
GBPUSD,20050421,111500,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050421,111600,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050421,111700,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050421,111800,1.9116,1.9116,1.9112,1.9112
GBPUSD,20050421,111900,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050421,112000,1.9113,1.9113,1.9110,1.9110
GBPUSD,20050421,112100,1.9111,1.9114,1.9111,1.9114
GBPUSD,20050421,112200,1.9115,1.9116,1.9115,1.9116
GBPUSD,20050421,112300,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050421,112400,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050421,112500,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050421,112600,1.9113,1.9115,1.9112,1.9115
GBPUSD,20050421,112700,1.9114,1.9114,1.9112,1.9114
GBPUSD,20050421,112800,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050421,112900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050421,113000,1.9115,1.9121,1.9115,1.9121
GBPUSD,20050421,113100,1.9122,1.9124,1.9122,1.9123
GBPUSD,20050421,113200,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050421,113300,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050421,113400,1.9120,1.9120,1.9119,1.9120
GBPUSD,20050421,113500,1.9119,1.9120,1.9118,1.9118
GBPUSD,20050421,113600,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050421,113700,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050421,113800,1.9113,1.9117,1.9113,1.9117
GBPUSD,20050421,113900,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050421,114000,1.9118,1.9118,1.9115,1.9115
GBPUSD,20050421,114100,1.9116,1.9116,1.9112,1.9115
GBPUSD,20050421,114200,1.9116,1.9120,1.9116,1.9120
GBPUSD,20050421,114300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050421,114400,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050421,114500,1.9124,1.9131,1.9124,1.9131
GBPUSD,20050421,114600,1.9132,1.9134,1.9131,1.9131
GBPUSD,20050421,114700,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050421,114800,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050421,114900,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050421,115000,1.9134,1.9135,1.9133,1.9133
GBPUSD,20050421,115100,1.9132,1.9132,1.9129,1.9129
GBPUSD,20050421,115200,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050421,115300,1.9128,1.9128,1.9126,1.9126
GBPUSD,20050421,115400,1.9127,1.9127,1.9124,1.9126
GBPUSD,20050421,115500,1.9127,1.9131,1.9127,1.9131
GBPUSD,20050421,115600,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050421,115700,1.9130,1.9130,1.9129,1.9130
GBPUSD,20050421,115800,1.9131,1.9131,1.9129,1.9130
GBPUSD,20050421,115900,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050421,120000,1.9132,1.9135,1.9132,1.9133
GBPUSD,20050421,120100,1.9134,1.9137,1.9134,1.9136
GBPUSD,20050421,120200,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050421,120300,1.9133,1.9133,1.9128,1.9129
GBPUSD,20050421,120400,1.9130,1.9131,1.9129,1.9131
GBPUSD,20050421,120500,1.9131,1.9135,1.9130,1.9135
GBPUSD,20050421,120600,1.9134,1.9140,1.9134,1.9137
GBPUSD,20050421,120700,1.9138,1.9138,1.9133,1.9133
GBPUSD,20050421,120800,1.9132,1.9134,1.9131,1.9134
GBPUSD,20050421,120900,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050421,121000,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050421,121100,1.9132,1.9134,1.9132,1.9133
GBPUSD,20050421,121200,1.9134,1.9134,1.9132,1.9132
GBPUSD,20050421,121300,1.9132,1.9133,1.9131,1.9132
GBPUSD,20050421,121400,1.9133,1.9133,1.9133,1.9133
GBPUSD,20050421,121500,1.9132,1.9133,1.9131,1.9131
GBPUSD,20050421,121600,1.9132,1.9132,1.9132,1.9132
GBPUSD,20050421,121700,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050421,121800,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050421,121900,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050421,122000,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050421,122100,1.9132,1.9136,1.9132,1.9135
GBPUSD,20050421,122200,1.9134,1.9134,1.9133,1.9133
GBPUSD,20050421,122300,1.9133,1.9135,1.9133,1.9133
GBPUSD,20050421,122400,1.9133,1.9133,1.9130,1.9130
GBPUSD,20050421,122500,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050421,122600,1.9129,1.9129,1.9128,1.9128
GBPUSD,20050421,122700,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050421,122800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050421,122900,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050421,123000,1.9123,1.9125,1.9122,1.9122
GBPUSD,20050421,123100,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050421,123200,1.9121,1.9121,1.9116,1.9119
GBPUSD,20050421,123300,1.9120,1.9125,1.9120,1.9125
GBPUSD,20050421,123400,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050421,123500,1.9125,1.9128,1.9125,1.9126
GBPUSD,20050421,123600,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050421,123700,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050421,123800,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050421,123900,1.9121,1.9121,1.9119,1.9121
GBPUSD,20050421,124000,1.9121,1.9124,1.9121,1.9123
GBPUSD,20050421,124100,1.9122,1.9122,1.9120,1.9120
GBPUSD,20050421,124200,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050421,124300,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050421,124400,1.9117,1.9117,1.9113,1.9115
GBPUSD,20050421,124500,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050421,124600,1.9114,1.9116,1.9112,1.9116
GBPUSD,20050421,124700,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050421,124800,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050421,124900,1.9116,1.9116,1.9113,1.9113
GBPUSD,20050421,125000,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050421,125100,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050421,125200,1.9112,1.9112,1.9109,1.9109
GBPUSD,20050421,125300,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050421,125400,1.9108,1.9108,1.9104,1.9104
GBPUSD,20050421,125500,1.9105,1.9107,1.9105,1.9106
GBPUSD,20050421,125600,1.9107,1.9108,1.9106,1.9108
GBPUSD,20050421,125700,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050421,125800,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050421,125900,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050421,130000,1.9108,1.9110,1.9108,1.9109
GBPUSD,20050421,130100,1.9110,1.9110,1.9106,1.9107
GBPUSD,20050421,130200,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050421,130300,1.9106,1.9110,1.9106,1.9110
GBPUSD,20050421,130400,1.9111,1.9111,1.9110,1.9111
GBPUSD,20050421,130500,1.9112,1.9112,1.9110,1.9111
GBPUSD,20050421,130600,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050421,130700,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050421,130800,1.9108,1.9110,1.9108,1.9108
GBPUSD,20050421,130900,1.9107,1.9107,1.9103,1.9105
GBPUSD,20050421,131000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050421,131100,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050421,131200,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050421,131300,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050421,131400,1.9105,1.9109,1.9105,1.9108
GBPUSD,20050421,131500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050421,131600,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050421,131700,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050421,131800,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050421,131900,1.9101,1.9102,1.9099,1.9100
GBPUSD,20050421,132000,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050421,132100,1.9104,1.9106,1.9103,1.9106
GBPUSD,20050421,132200,1.9106,1.9106,1.9103,1.9104
GBPUSD,20050421,132300,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050421,132400,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050421,132500,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050421,132600,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050421,132700,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050421,132800,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050421,132900,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050421,133000,1.9102,1.9102,1.9094,1.9101
GBPUSD,20050421,133100,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050421,133200,1.9101,1.9101,1.9090,1.9091
GBPUSD,20050421,133300,1.9092,1.9095,1.9092,1.9092
GBPUSD,20050421,133400,1.9091,1.9091,1.9088,1.9088
GBPUSD,20050421,133500,1.9089,1.9093,1.9089,1.9093
GBPUSD,20050421,133600,1.9093,1.9100,1.9093,1.9100
GBPUSD,20050421,133700,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050421,133800,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050421,133900,1.9100,1.9100,1.9089,1.9089
GBPUSD,20050421,134000,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050421,134100,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050421,134200,1.9088,1.9088,1.9082,1.9082
GBPUSD,20050421,134300,1.9082,1.9085,1.9082,1.9084
GBPUSD,20050421,134400,1.9083,1.9083,1.9073,1.9073
GBPUSD,20050421,134500,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050421,134600,1.9077,1.9077,1.9073,1.9075
GBPUSD,20050421,134700,1.9074,1.9075,1.9069,1.9075
GBPUSD,20050421,134800,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050421,134900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050421,135000,1.9080,1.9080,1.9076,1.9076
GBPUSD,20050421,135100,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050421,135200,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050421,135300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050421,135400,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050421,135500,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050421,135600,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050421,135700,1.9073,1.9073,1.9069,1.9069
GBPUSD,20050421,135800,1.9070,1.9070,1.9068,1.9069
GBPUSD,20050421,135900,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050421,140000,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050421,140100,1.9069,1.9071,1.9068,1.9068
GBPUSD,20050421,140200,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050421,140300,1.9068,1.9075,1.9068,1.9075
GBPUSD,20050421,140400,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050421,140500,1.9073,1.9077,1.9073,1.9077
GBPUSD,20050421,140600,1.9078,1.9080,1.9076,1.9076
GBPUSD,20050421,140700,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050421,140800,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050421,140900,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050421,141000,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050421,141100,1.9073,1.9073,1.9069,1.9069
GBPUSD,20050421,141200,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050421,141300,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050421,141400,1.9065,1.9069,1.9065,1.9069
GBPUSD,20050421,141500,1.9068,1.9068,1.9066,1.9068
GBPUSD,20050421,141600,1.9068,1.9072,1.9068,1.9072
GBPUSD,20050421,141700,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050421,141800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050421,141900,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050421,142000,1.9073,1.9079,1.9072,1.9079
GBPUSD,20050421,142100,1.9078,1.9079,1.9077,1.9077
GBPUSD,20050421,142200,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050421,142300,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050421,142400,1.9082,1.9089,1.9082,1.9089
GBPUSD,20050421,142500,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050421,142600,1.9089,1.9093,1.9089,1.9092
GBPUSD,20050421,142700,1.9093,1.9095,1.9093,1.9093
GBPUSD,20050421,142800,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050421,142900,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050421,143000,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,143100,1.9086,1.9086,1.9076,1.9080
GBPUSD,20050421,143200,1.9079,1.9080,1.9075,1.9076
GBPUSD,20050421,143300,1.9077,1.9080,1.9071,1.9071
GBPUSD,20050421,143400,1.9070,1.9078,1.9070,1.9077
GBPUSD,20050421,143500,1.9076,1.9082,1.9076,1.9082
GBPUSD,20050421,143600,1.9081,1.9082,1.9078,1.9082
GBPUSD,20050421,143700,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050421,143800,1.9087,1.9093,1.9087,1.9093
GBPUSD,20050421,143900,1.9092,1.9092,1.9088,1.9088
GBPUSD,20050421,144000,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050421,144100,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050421,144200,1.9087,1.9093,1.9086,1.9093
GBPUSD,20050421,144300,1.9094,1.9096,1.9094,1.9094
GBPUSD,20050421,144400,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050421,144500,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050421,144600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050421,144700,1.9095,1.9096,1.9095,1.9095
GBPUSD,20050421,144800,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050421,144900,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050421,145000,1.9088,1.9089,1.9086,1.9086
GBPUSD,20050421,145100,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050421,145200,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050421,145300,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050421,145400,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,145500,1.9086,1.9086,1.9082,1.9082
GBPUSD,20050421,145600,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,145700,1.9084,1.9084,1.9076,1.9076
GBPUSD,20050421,145800,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050421,145900,1.9079,1.9084,1.9079,1.9084
GBPUSD,20050421,150000,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050421,150100,1.9081,1.9081,1.9076,1.9076
GBPUSD,20050421,150200,1.9075,1.9075,1.9071,1.9072
GBPUSD,20050421,150300,1.9071,1.9071,1.9068,1.9071
GBPUSD,20050421,150400,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050421,150500,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050421,150600,1.9072,1.9075,1.9072,1.9074
GBPUSD,20050421,150700,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050421,150800,1.9073,1.9076,1.9073,1.9074
GBPUSD,20050421,150900,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050421,151000,1.9073,1.9074,1.9072,1.9073
GBPUSD,20050421,151100,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050421,151200,1.9075,1.9076,1.9074,1.9075
GBPUSD,20050421,151300,1.9075,1.9080,1.9075,1.9080
GBPUSD,20050421,151400,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050421,151500,1.9081,1.9082,1.9078,1.9078
GBPUSD,20050421,151600,1.9077,1.9078,1.9076,1.9078
GBPUSD,20050421,151700,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050421,151800,1.9083,1.9084,1.9082,1.9083
GBPUSD,20050421,151900,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050421,152000,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050421,152100,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050421,152200,1.9082,1.9082,1.9079,1.9079
GBPUSD,20050421,152300,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050421,152400,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050421,152500,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050421,152600,1.9080,1.9085,1.9080,1.9085
GBPUSD,20050421,152700,1.9086,1.9089,1.9084,1.9089
GBPUSD,20050421,152800,1.9090,1.9091,1.9089,1.9090
GBPUSD,20050421,152900,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050421,153000,1.9089,1.9089,1.9086,1.9086
GBPUSD,20050421,153100,1.9085,1.9087,1.9085,1.9086
GBPUSD,20050421,153200,1.9085,1.9088,1.9085,1.9087
GBPUSD,20050421,153300,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050421,153400,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050421,153500,1.9086,1.9090,1.9086,1.9090
GBPUSD,20050421,153600,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050421,153700,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050421,153800,1.9093,1.9093,1.9086,1.9086
GBPUSD,20050421,153900,1.9085,1.9089,1.9085,1.9089
GBPUSD,20050421,154000,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050421,154100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050421,154200,1.9085,1.9086,1.9084,1.9086
GBPUSD,20050421,154300,1.9085,1.9086,1.9082,1.9083
GBPUSD,20050421,154400,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050421,154500,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050421,154600,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050421,154700,1.9085,1.9085,1.9082,1.9083
GBPUSD,20050421,154800,1.9083,1.9087,1.9083,1.9085
GBPUSD,20050421,154900,1.9082,1.9084,1.9082,1.9082
GBPUSD,20050421,155000,1.9081,1.9083,1.9081,1.9082
GBPUSD,20050421,155100,1.9084,1.9084,1.9082,1.9084
GBPUSD,20050421,155200,1.9085,1.9089,1.9085,1.9089
GBPUSD,20050421,155300,1.9088,1.9088,1.9085,1.9086
GBPUSD,20050421,155400,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050421,155500,1.9088,1.9088,1.9085,1.9086
GBPUSD,20050421,155600,1.9087,1.9087,1.9084,1.9084
GBPUSD,20050421,155700,1.9083,1.9083,1.9080,1.9080
GBPUSD,20050421,155800,1.9080,1.9085,1.9080,1.9085
GBPUSD,20050421,155900,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050421,160000,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050421,160100,1.9090,1.9091,1.9085,1.9085
GBPUSD,20050421,160200,1.9086,1.9094,1.9086,1.9090
GBPUSD,20050421,160300,1.9091,1.9093,1.9090,1.9093
GBPUSD,20050421,160400,1.9092,1.9092,1.9082,1.9083
GBPUSD,20050421,160500,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050421,160600,1.9087,1.9091,1.9087,1.9090
GBPUSD,20050421,160700,1.9089,1.9089,1.9087,1.9089
GBPUSD,20050421,160800,1.9091,1.9094,1.9091,1.9093
GBPUSD,20050421,160900,1.9094,1.9097,1.9093,1.9097
GBPUSD,20050421,161000,1.9098,1.9098,1.9095,1.9096
GBPUSD,20050421,161100,1.9097,1.9097,1.9094,1.9094
GBPUSD,20050421,161200,1.9094,1.9097,1.9093,1.9096
GBPUSD,20050421,161300,1.9096,1.9098,1.9096,1.9096
GBPUSD,20050421,161400,1.9095,1.9095,1.9090,1.9090
GBPUSD,20050421,161500,1.9089,1.9094,1.9089,1.9094
GBPUSD,20050421,161600,1.9095,1.9102,1.9095,1.9102
GBPUSD,20050421,161700,1.9103,1.9110,1.9103,1.9109
GBPUSD,20050421,161800,1.9110,1.9112,1.9109,1.9111
GBPUSD,20050421,161900,1.9112,1.9116,1.9112,1.9115
GBPUSD,20050421,162000,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050421,162100,1.9109,1.9110,1.9107,1.9110
GBPUSD,20050421,162200,1.9111,1.9113,1.9110,1.9110
GBPUSD,20050421,162300,1.9109,1.9110,1.9108,1.9109
GBPUSD,20050421,162400,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050421,162500,1.9106,1.9106,1.9102,1.9104
GBPUSD,20050421,162600,1.9105,1.9110,1.9105,1.9110
GBPUSD,20050421,162700,1.9111,1.9112,1.9110,1.9112
GBPUSD,20050421,162800,1.9111,1.9116,1.9111,1.9115
GBPUSD,20050421,162900,1.9115,1.9120,1.9115,1.9120
GBPUSD,20050421,163000,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050421,163100,1.9120,1.9121,1.9118,1.9118
GBPUSD,20050421,163200,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050421,163300,1.9118,1.9119,1.9117,1.9118
GBPUSD,20050421,163400,1.9117,1.9117,1.9113,1.9113
GBPUSD,20050421,163500,1.9112,1.9119,1.9112,1.9119
GBPUSD,20050421,163600,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050421,163700,1.9116,1.9118,1.9115,1.9118
GBPUSD,20050421,163800,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050421,163900,1.9118,1.9120,1.9117,1.9120
GBPUSD,20050421,164000,1.9121,1.9123,1.9121,1.9121
GBPUSD,20050421,164100,1.9120,1.9120,1.9117,1.9117
GBPUSD,20050421,164200,1.9118,1.9121,1.9118,1.9121
GBPUSD,20050421,164300,1.9120,1.9124,1.9120,1.9124
GBPUSD,20050421,164400,1.9125,1.9133,1.9125,1.9131
GBPUSD,20050421,164500,1.9130,1.9130,1.9127,1.9128
GBPUSD,20050421,164600,1.9129,1.9130,1.9126,1.9126
GBPUSD,20050421,164700,1.9126,1.9126,1.9125,1.9126
GBPUSD,20050421,164800,1.9127,1.9128,1.9126,1.9128
GBPUSD,20050421,164900,1.9129,1.9129,1.9127,1.9128
GBPUSD,20050421,165000,1.9129,1.9129,1.9124,1.9124
GBPUSD,20050421,165100,1.9124,1.9125,1.9123,1.9124
GBPUSD,20050421,165200,1.9125,1.9126,1.9124,1.9124
GBPUSD,20050421,165300,1.9124,1.9127,1.9124,1.9127
GBPUSD,20050421,165400,1.9126,1.9126,1.9123,1.9123
GBPUSD,20050421,165500,1.9123,1.9128,1.9122,1.9128
GBPUSD,20050421,165600,1.9129,1.9129,1.9123,1.9123
GBPUSD,20050421,165700,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050421,165800,1.9120,1.9121,1.9119,1.9121
GBPUSD,20050421,165900,1.9120,1.9126,1.9120,1.9124
GBPUSD,20050421,170000,1.9125,1.9130,1.9123,1.9123
GBPUSD,20050421,170100,1.9122,1.9122,1.9119,1.9122
GBPUSD,20050421,170200,1.9123,1.9126,1.9123,1.9125
GBPUSD,20050421,170300,1.9126,1.9129,1.9126,1.9129
GBPUSD,20050421,170400,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050421,170500,1.9127,1.9131,1.9127,1.9131
GBPUSD,20050421,170600,1.9132,1.9133,1.9130,1.9131
GBPUSD,20050421,170700,1.9131,1.9131,1.9127,1.9127
GBPUSD,20050421,170800,1.9126,1.9127,1.9125,1.9126
GBPUSD,20050421,170900,1.9127,1.9132,1.9127,1.9132
GBPUSD,20050421,171000,1.9131,1.9131,1.9128,1.9129
GBPUSD,20050421,171100,1.9128,1.9136,1.9128,1.9135
GBPUSD,20050421,171200,1.9136,1.9138,1.9132,1.9132
GBPUSD,20050421,171300,1.9131,1.9131,1.9128,1.9129
GBPUSD,20050421,171400,1.9130,1.9131,1.9130,1.9130
GBPUSD,20050421,171500,1.9130,1.9130,1.9129,1.9129
GBPUSD,20050421,171600,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050421,171700,1.9128,1.9128,1.9125,1.9125
GBPUSD,20050421,171800,1.9124,1.9125,1.9122,1.9123
GBPUSD,20050421,171900,1.9124,1.9125,1.9124,1.9124
GBPUSD,20050421,172000,1.9123,1.9123,1.9119,1.9119
GBPUSD,20050421,172100,1.9118,1.9119,1.9117,1.9117
GBPUSD,20050421,172200,1.9117,1.9117,1.9108,1.9108
GBPUSD,20050421,172300,1.9107,1.9107,1.9103,1.9104
GBPUSD,20050421,172400,1.9105,1.9105,1.9101,1.9101
GBPUSD,20050421,172500,1.9102,1.9106,1.9102,1.9106
GBPUSD,20050421,172600,1.9107,1.9109,1.9107,1.9108
GBPUSD,20050421,172700,1.9109,1.9113,1.9109,1.9112
GBPUSD,20050421,172800,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050421,172900,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050421,173000,1.9114,1.9114,1.9107,1.9107
GBPUSD,20050421,173100,1.9108,1.9109,1.9106,1.9109
GBPUSD,20050421,173200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050421,173300,1.9106,1.9108,1.9105,1.9105
GBPUSD,20050421,173400,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050421,173500,1.9108,1.9108,1.9106,1.9107
GBPUSD,20050421,173600,1.9106,1.9107,1.9102,1.9102
GBPUSD,20050421,173700,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050421,173800,1.9100,1.9105,1.9100,1.9103
GBPUSD,20050421,173900,1.9104,1.9104,1.9101,1.9103
GBPUSD,20050421,174000,1.9102,1.9102,1.9095,1.9098
GBPUSD,20050421,174100,1.9099,1.9099,1.9094,1.9095
GBPUSD,20050421,174200,1.9096,1.9098,1.9096,1.9096
GBPUSD,20050421,174300,1.9095,1.9096,1.9093,1.9093
GBPUSD,20050421,174400,1.9092,1.9095,1.9092,1.9094
GBPUSD,20050421,174500,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050421,174600,1.9097,1.9098,1.9094,1.9094
GBPUSD,20050421,174700,1.9094,1.9094,1.9090,1.9091
GBPUSD,20050421,174800,1.9092,1.9092,1.9086,1.9086
GBPUSD,20050421,174900,1.9085,1.9086,1.9084,1.9085
GBPUSD,20050421,175000,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050421,175100,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050421,175200,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050421,175300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050421,175400,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050421,175500,1.9093,1.9093,1.9091,1.9092
GBPUSD,20050421,175600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050421,175700,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050421,175800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050421,175900,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050421,180000,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050421,180100,1.9097,1.9098,1.9080,1.9083
GBPUSD,20050421,180200,1.9082,1.9086,1.9080,1.9085
GBPUSD,20050421,180300,1.9086,1.9091,1.9086,1.9091
GBPUSD,20050421,180400,1.9090,1.9090,1.9080,1.9081
GBPUSD,20050421,180500,1.9082,1.9083,1.9080,1.9083
GBPUSD,20050421,180600,1.9084,1.9085,1.9074,1.9074
GBPUSD,20050421,180700,1.9075,1.9075,1.9066,1.9071
GBPUSD,20050421,180800,1.9072,1.9078,1.9072,1.9078
GBPUSD,20050421,180900,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050421,181000,1.9082,1.9087,1.9082,1.9087
GBPUSD,20050421,181100,1.9088,1.9091,1.9088,1.9091
GBPUSD,20050421,181200,1.9090,1.9090,1.9082,1.9082
GBPUSD,20050421,181300,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050421,181400,1.9085,1.9085,1.9081,1.9083
GBPUSD,20050421,181500,1.9084,1.9088,1.9084,1.9088
GBPUSD,20050421,181600,1.9089,1.9091,1.9089,1.9090
GBPUSD,20050421,181700,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050421,181800,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050421,181900,1.9091,1.9091,1.9089,1.9091
GBPUSD,20050421,182000,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050421,182100,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050421,182200,1.9087,1.9087,1.9077,1.9077
GBPUSD,20050421,182300,1.9076,1.9076,1.9068,1.9073
GBPUSD,20050421,182400,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050421,182500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050421,182600,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050421,182700,1.9070,1.9072,1.9067,1.9071
GBPUSD,20050421,182800,1.9071,1.9071,1.9068,1.9069
GBPUSD,20050421,182900,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050421,183000,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050421,183100,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050421,183200,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050421,183300,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050421,183400,1.9070,1.9075,1.9070,1.9075
GBPUSD,20050421,183500,1.9074,1.9074,1.9072,1.9074
GBPUSD,20050421,183600,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050421,183700,1.9073,1.9076,1.9072,1.9076
GBPUSD,20050421,183800,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050421,183900,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050421,184000,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050421,184100,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050421,184200,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050421,184300,1.9070,1.9070,1.9066,1.9066
GBPUSD,20050421,184400,1.9065,1.9066,1.9063,1.9063
GBPUSD,20050421,184500,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050421,184600,1.9064,1.9067,1.9064,1.9067
GBPUSD,20050421,184700,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050421,184800,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050421,184900,1.9071,1.9072,1.9069,1.9070
GBPUSD,20050421,185000,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050421,185100,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050421,185200,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050421,185300,1.9064,1.9070,1.9064,1.9070
GBPUSD,20050421,185400,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050421,185500,1.9071,1.9073,1.9070,1.9073
GBPUSD,20050421,185600,1.9075,1.9075,1.9073,1.9075
GBPUSD,20050421,185700,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050421,185800,1.9074,1.9079,1.9074,1.9078
GBPUSD,20050421,185900,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050421,190000,1.9078,1.9081,1.9078,1.9081
GBPUSD,20050421,190100,1.9081,1.9084,1.9080,1.9082
GBPUSD,20050421,190200,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050421,190300,1.9079,1.9089,1.9078,1.9089
GBPUSD,20050421,190400,1.9090,1.9096,1.9089,1.9096
GBPUSD,20050421,190500,1.9099,1.9101,1.9094,1.9094
GBPUSD,20050421,190600,1.9093,1.9093,1.9088,1.9092
GBPUSD,20050421,190700,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050421,190800,1.9089,1.9091,1.9089,1.9089
GBPUSD,20050421,190900,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050421,191000,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050421,191100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050421,191200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,191300,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050421,191400,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050421,191500,1.9087,1.9089,1.9087,1.9088
GBPUSD,20050421,191600,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050421,191700,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,191800,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050421,191900,1.9087,1.9087,1.9084,1.9085
GBPUSD,20050421,192000,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050421,192100,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,192200,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,192300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,192400,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,192500,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050421,192600,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050421,192700,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050421,192800,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050421,192900,1.9089,1.9089,1.9086,1.9086
GBPUSD,20050421,193000,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050421,193100,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050421,193200,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050421,193300,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050421,193400,1.9083,1.9084,1.9082,1.9084
GBPUSD,20050421,193500,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,193600,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050421,193700,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050421,193800,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050421,193900,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050421,194000,1.9086,1.9088,1.9086,1.9087
GBPUSD,20050421,194100,1.9086,1.9086,1.9082,1.9083
GBPUSD,20050421,194200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,194300,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,194400,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050421,194500,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,194600,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050421,194700,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050421,194800,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050421,194900,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050421,195000,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050421,195100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,195200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,195300,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050421,195400,1.9080,1.9082,1.9080,1.9080
GBPUSD,20050421,195500,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050421,195600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050421,195700,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050421,195800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,195900,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050421,200000,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050421,200100,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050421,200200,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050421,200300,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050421,200400,1.9077,1.9077,1.9075,1.9076
GBPUSD,20050421,200500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050421,200600,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050421,200700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050421,200800,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050421,200900,1.9077,1.9078,1.9077,1.9077
GBPUSD,20050421,201000,1.9076,1.9077,1.9075,1.9076
GBPUSD,20050421,201100,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050421,201200,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050421,201300,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050421,201400,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050421,201500,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050421,201600,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050421,201700,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050421,201800,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050421,201900,1.9073,1.9075,1.9073,1.9074
GBPUSD,20050421,202000,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050421,202100,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050421,202200,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050421,202300,1.9073,1.9076,1.9073,1.9076
GBPUSD,20050421,202400,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050421,202500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050421,202600,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050421,202700,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050421,202800,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050421,202900,1.9079,1.9080,1.9078,1.9079
GBPUSD,20050421,203000,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050421,203100,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050421,203200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,203300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,203400,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050421,203500,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050421,203600,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050421,203700,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050421,203800,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050421,203900,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050421,204000,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050421,204100,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050421,204200,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050421,204300,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050421,204400,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050421,204500,1.9088,1.9089,1.9086,1.9086
GBPUSD,20050421,204600,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,204700,1.9087,1.9088,1.9086,1.9086
GBPUSD,20050421,204800,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050421,204900,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050421,205000,1.9083,1.9084,1.9083,1.9083
GBPUSD,20050421,205100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050421,205200,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050421,205300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,205400,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050421,205500,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050421,205600,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050421,205700,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050421,205800,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050421,205900,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050421,210000,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050421,210100,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050421,210200,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050421,210300,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050421,210400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050421,210500,1.9080,1.9084,1.9080,1.9084
GBPUSD,20050421,210600,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050421,210700,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050421,210800,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,210900,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,211000,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,211100,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,211200,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,211300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050421,211400,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,211500,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,211600,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050421,211700,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050421,211800,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050421,211900,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,212000,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,212100,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,212200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050421,212300,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,212400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,212500,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050421,212600,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050421,212700,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050421,212800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050421,212900,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050421,213000,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050421,213100,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,213200,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050421,213300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050421,213400,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050421,213500,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050421,213600,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050421,213700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050421,213800,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050421,213900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,214000,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050421,214100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,214200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,214300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,214400,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050421,214500,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,214600,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,214700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,214800,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,214900,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050421,215000,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050421,215100,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,215200,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,215300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,215400,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050421,215500,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,215600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,215700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050421,215800,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050421,215900,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050421,220000,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050421,220100,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050421,220200,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050421,220300,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050421,220400,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050421,220500,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,220600,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050421,220700,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050421,220800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050421,220900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221100,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221200,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221300,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221400,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221500,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050421,221600,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221700,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050421,221800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050421,221900,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050421,222000,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050421,222100,1.9092,1.9092,1.9090,1.9091
GBPUSD,20050421,222200,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050421,222300,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050421,222400,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050421,222500,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,222600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,222700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050421,222800,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050421,222900,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050421,223000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050421,223100,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050421,223200,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050421,223300,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050421,223400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,223500,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,223600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,223700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,223800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,223900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,224000,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050421,224100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,224200,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050421,224300,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050421,224400,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050421,224500,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050421,224600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,224700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,224800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050421,224900,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050421,225000,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050421,225100,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050421,225200,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050421,225300,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050421,225400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050421,225500,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050421,225600,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050421,225700,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050421,225800,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050421,225900,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050421,230000,1.9086,1.9087,1.9083,1.9084
GBPUSD,20050421,230100,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050421,230200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050421,230300,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050421,230400,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050421,230500,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050421,230600,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050421,230700,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050421,230800,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,230900,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,231000,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,231100,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050421,231200,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050421,231300,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050421,231400,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050421,231500,1.9085,1.9088,1.9085,1.9088
GBPUSD,20050421,231600,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050421,231700,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050421,231800,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050421,231900,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050421,232000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,232100,1.9087,1.9089,1.9087,1.9087
GBPUSD,20050421,232200,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050421,232300,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050421,232400,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050421,232500,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050421,232600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,232700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,232800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,232900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050421,233500,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050421,233600,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050421,233700,1.9083,1.9084,1.9082,1.9083
GBPUSD,20050421,233800,1.9082,1.9082,1.9075,1.9075
GBPUSD,20050421,233900,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050421,234000,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050421,234100,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050421,234200,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050421,234300,1.9074,1.9077,1.9074,1.9077
GBPUSD,20050421,234400,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050421,234500,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050421,234600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050421,234700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050421,234800,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050421,234900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050421,235000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050421,235100,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050421,235200,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050421,235300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050421,235400,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050421,235500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050421,235600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050421,235700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050421,235800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050421,235900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,000000,1.9072,1.9073,1.9072,1.9073
USDCHF,20050421,000100,1.1770,1.1771,1.1770,1.1771
USDCHF,20050421,000200,1.1771,1.1772,1.1770,1.1772
USDCHF,20050421,000300,1.1771,1.1772,1.1771,1.1771
USDCHF,20050421,000400,1.1771,1.1772,1.1771,1.1771
USDCHF,20050421,000500,1.1771,1.1771,1.1771,1.1771
USDCHF,20050421,000600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,000700,1.1772,1.1772,1.1770,1.1770
USDCHF,20050421,000800,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,000900,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,001000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,001100,1.1770,1.1772,1.1770,1.1770
USDCHF,20050421,001200,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,001300,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,001400,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,001500,1.1769,1.1769,1.1768,1.1768
USDCHF,20050421,001600,1.1769,1.1769,1.1768,1.1768
USDCHF,20050421,001700,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,001800,1.1768,1.1769,1.1768,1.1769
USDCHF,20050421,001900,1.1769,1.1769,1.1769,1.1769
USDCHF,20050421,002000,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,002100,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002300,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002400,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002500,1.1768,1.1768,1.1767,1.1767
USDCHF,20050421,002600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002700,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,002800,1.1768,1.1769,1.1768,1.1769
USDCHF,20050421,002900,1.1769,1.1770,1.1769,1.1770
USDCHF,20050421,003000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,003100,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,003200,1.1770,1.1771,1.1770,1.1771
USDCHF,20050421,003300,1.1771,1.1771,1.1771,1.1771
USDCHF,20050421,003400,1.1771,1.1771,1.1771,1.1771
USDCHF,20050421,003500,1.1771,1.1772,1.1771,1.1772
USDCHF,20050421,003600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,003700,1.1772,1.1773,1.1772,1.1773
USDCHF,20050421,003800,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,003900,1.1774,1.1774,1.1773,1.1773
USDCHF,20050421,004000,1.1774,1.1774,1.1774,1.1774
USDCHF,20050421,004100,1.1774,1.1774,1.1774,1.1774
USDCHF,20050421,004200,1.1775,1.1775,1.1774,1.1775
USDCHF,20050421,004300,1.1776,1.1776,1.1774,1.1774
USDCHF,20050421,004400,1.1774,1.1774,1.1773,1.1773
USDCHF,20050421,004500,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,004600,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,004700,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,004800,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,004900,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005000,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005100,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005200,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005300,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005400,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,005500,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,005600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,005700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,005800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,005900,1.1772,1.1773,1.1772,1.1772
USDCHF,20050421,010000,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,010100,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,010200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,010300,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,010400,1.1772,1.1772,1.1771,1.1772
USDCHF,20050421,010500,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,010600,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,010700,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,010800,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,010900,1.1770,1.1770,1.1769,1.1770
USDCHF,20050421,011000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,011100,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,011200,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,011300,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,011400,1.1771,1.1771,1.1770,1.1771
USDCHF,20050421,011500,1.1770,1.1771,1.1770,1.1770
USDCHF,20050421,011600,1.1770,1.1770,1.1768,1.1768
USDCHF,20050421,011700,1.1767,1.1767,1.1764,1.1764
USDCHF,20050421,011800,1.1763,1.1764,1.1762,1.1764
USDCHF,20050421,011900,1.1763,1.1765,1.1763,1.1765
USDCHF,20050421,012000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,012100,1.1765,1.1766,1.1765,1.1765
USDCHF,20050421,012200,1.1765,1.1765,1.1763,1.1763
USDCHF,20050421,012300,1.1763,1.1764,1.1763,1.1763
USDCHF,20050421,012400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,012500,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,012600,1.1762,1.1762,1.1762,1.1762
USDCHF,20050421,012700,1.1762,1.1762,1.1761,1.1762
USDCHF,20050421,012800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050421,012900,1.1761,1.1761,1.1761,1.1761
USDCHF,20050421,013000,1.1761,1.1761,1.1761,1.1761
USDCHF,20050421,013100,1.1761,1.1761,1.1761,1.1761
USDCHF,20050421,013200,1.1761,1.1761,1.1761,1.1761
USDCHF,20050421,013300,1.1760,1.1760,1.1756,1.1756
USDCHF,20050421,013400,1.1756,1.1757,1.1756,1.1756
USDCHF,20050421,013500,1.1756,1.1756,1.1755,1.1756
USDCHF,20050421,013600,1.1756,1.1756,1.1756,1.1756
USDCHF,20050421,013700,1.1756,1.1756,1.1752,1.1752
USDCHF,20050421,013800,1.1751,1.1751,1.1749,1.1749
USDCHF,20050421,013900,1.1749,1.1750,1.1749,1.1749
USDCHF,20050421,014000,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,014100,1.1750,1.1751,1.1749,1.1750
USDCHF,20050421,014200,1.1750,1.1750,1.1746,1.1746
USDCHF,20050421,014300,1.1745,1.1747,1.1745,1.1747
USDCHF,20050421,014400,1.1746,1.1747,1.1746,1.1747
USDCHF,20050421,014500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,014600,1.1747,1.1752,1.1747,1.1752
USDCHF,20050421,014700,1.1752,1.1753,1.1752,1.1752
USDCHF,20050421,014800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050421,014900,1.1752,1.1752,1.1751,1.1751
USDCHF,20050421,015000,1.1752,1.1752,1.1752,1.1752
USDCHF,20050421,015100,1.1753,1.1753,1.1753,1.1753
USDCHF,20050421,015200,1.1753,1.1754,1.1751,1.1751
USDCHF,20050421,015300,1.1750,1.1750,1.1749,1.1749
USDCHF,20050421,015400,1.1750,1.1751,1.1749,1.1751
USDCHF,20050421,015500,1.1752,1.1754,1.1751,1.1753
USDCHF,20050421,015600,1.1753,1.1754,1.1753,1.1753
USDCHF,20050421,015700,1.1754,1.1754,1.1754,1.1754
USDCHF,20050421,015800,1.1755,1.1756,1.1755,1.1756
USDCHF,20050421,015900,1.1755,1.1756,1.1755,1.1755
USDCHF,20050421,020000,1.1754,1.1754,1.1754,1.1754
USDCHF,20050421,020100,1.1754,1.1754,1.1754,1.1754
USDCHF,20050421,020200,1.1754,1.1754,1.1752,1.1753
USDCHF,20050421,020300,1.1753,1.1754,1.1753,1.1754
USDCHF,20050421,020400,1.1754,1.1754,1.1754,1.1754
USDCHF,20050421,020500,1.1754,1.1755,1.1754,1.1755
USDCHF,20050421,020600,1.1756,1.1756,1.1756,1.1756
USDCHF,20050421,020700,1.1756,1.1758,1.1756,1.1758
USDCHF,20050421,020800,1.1758,1.1758,1.1756,1.1756
USDCHF,20050421,020900,1.1755,1.1755,1.1753,1.1753
USDCHF,20050421,021000,1.1752,1.1752,1.1751,1.1751
USDCHF,20050421,021100,1.1751,1.1751,1.1751,1.1751
USDCHF,20050421,021200,1.1752,1.1753,1.1752,1.1752
USDCHF,20050421,021300,1.1752,1.1753,1.1752,1.1752
USDCHF,20050421,021400,1.1752,1.1752,1.1750,1.1750
USDCHF,20050421,021500,1.1749,1.1749,1.1744,1.1744
USDCHF,20050421,021600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,021700,1.1745,1.1746,1.1745,1.1746
USDCHF,20050421,021800,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,021900,1.1746,1.1747,1.1746,1.1747
USDCHF,20050421,022000,1.1748,1.1749,1.1748,1.1749
USDCHF,20050421,022100,1.1750,1.1751,1.1750,1.1750
USDCHF,20050421,022200,1.1751,1.1751,1.1750,1.1750
USDCHF,20050421,022300,1.1750,1.1750,1.1749,1.1749
USDCHF,20050421,022400,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,022500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,022600,1.1749,1.1750,1.1749,1.1750
USDCHF,20050421,022700,1.1751,1.1751,1.1751,1.1751
USDCHF,20050421,022800,1.1751,1.1751,1.1750,1.1750
USDCHF,20050421,022900,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,023000,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,023100,1.1748,1.1748,1.1747,1.1747
USDCHF,20050421,023200,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,023300,1.1746,1.1749,1.1746,1.1749
USDCHF,20050421,023400,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,023500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,023600,1.1747,1.1747,1.1746,1.1747
USDCHF,20050421,023700,1.1747,1.1747,1.1745,1.1745
USDCHF,20050421,023800,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,023900,1.1747,1.1748,1.1747,1.1747
USDCHF,20050421,024000,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,024100,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,024200,1.1748,1.1748,1.1747,1.1747
USDCHF,20050421,024300,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,024400,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,024500,1.1748,1.1751,1.1748,1.1751
USDCHF,20050421,024600,1.1752,1.1752,1.1752,1.1752
USDCHF,20050421,024700,1.1752,1.1752,1.1751,1.1752
USDCHF,20050421,024800,1.1751,1.1752,1.1751,1.1752
USDCHF,20050421,024900,1.1753,1.1753,1.1753,1.1753
USDCHF,20050421,025000,1.1753,1.1754,1.1753,1.1754
USDCHF,20050421,025100,1.1753,1.1754,1.1753,1.1754
USDCHF,20050421,025200,1.1754,1.1754,1.1754,1.1754
USDCHF,20050421,025300,1.1754,1.1754,1.1753,1.1754
USDCHF,20050421,025400,1.1753,1.1754,1.1753,1.1753
USDCHF,20050421,025500,1.1753,1.1754,1.1753,1.1754
USDCHF,20050421,025600,1.1753,1.1753,1.1753,1.1753
USDCHF,20050421,025700,1.1753,1.1753,1.1752,1.1752
USDCHF,20050421,025800,1.1752,1.1752,1.1752,1.1752
USDCHF,20050421,025900,1.1752,1.1752,1.1751,1.1751
USDCHF,20050421,030000,1.1751,1.1751,1.1749,1.1749
USDCHF,20050421,030100,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,030200,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,030300,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,030400,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,030500,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,030600,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,030700,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,030800,1.1748,1.1748,1.1747,1.1747
USDCHF,20050421,030900,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,031000,1.1747,1.1747,1.1745,1.1745
USDCHF,20050421,031100,1.1745,1.1745,1.1744,1.1745
USDCHF,20050421,031200,1.1744,1.1744,1.1742,1.1742
USDCHF,20050421,031300,1.1741,1.1742,1.1740,1.1741
USDCHF,20050421,031400,1.1742,1.1742,1.1741,1.1742
USDCHF,20050421,031500,1.1741,1.1741,1.1741,1.1741
USDCHF,20050421,031600,1.1742,1.1742,1.1742,1.1742
USDCHF,20050421,031700,1.1742,1.1743,1.1742,1.1743
USDCHF,20050421,031800,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,031900,1.1745,1.1745,1.1744,1.1745
USDCHF,20050421,032000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,032100,1.1745,1.1745,1.1744,1.1744
USDCHF,20050421,032200,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,032300,1.1745,1.1747,1.1745,1.1747
USDCHF,20050421,032400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,032500,1.1747,1.1750,1.1747,1.1750
USDCHF,20050421,032600,1.1750,1.1750,1.1749,1.1749
USDCHF,20050421,032700,1.1749,1.1749,1.1746,1.1746
USDCHF,20050421,032800,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,032900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,033000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,033100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,033200,1.1746,1.1747,1.1746,1.1747
USDCHF,20050421,033300,1.1748,1.1748,1.1747,1.1747
USDCHF,20050421,033400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,033500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,033600,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,033700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,033800,1.1747,1.1747,1.1746,1.1746
USDCHF,20050421,033900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,034000,1.1746,1.1746,1.1744,1.1744
USDCHF,20050421,034100,1.1744,1.1745,1.1744,1.1745
USDCHF,20050421,034200,1.1745,1.1745,1.1744,1.1744
USDCHF,20050421,034300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,034400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,034500,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,034600,1.1745,1.1745,1.1744,1.1745
USDCHF,20050421,034700,1.1745,1.1746,1.1745,1.1746
USDCHF,20050421,034800,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,034900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,035000,1.1746,1.1746,1.1745,1.1746
USDCHF,20050421,035100,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,035200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,035300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,035400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,035500,1.1744,1.1744,1.1743,1.1744
USDCHF,20050421,035600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,035700,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,035800,1.1744,1.1744,1.1743,1.1743
USDCHF,20050421,035900,1.1743,1.1744,1.1743,1.1743
USDCHF,20050421,040000,1.1744,1.1744,1.1743,1.1743
USDCHF,20050421,040100,1.1743,1.1743,1.1743,1.1743
USDCHF,20050421,040200,1.1743,1.1744,1.1743,1.1744
USDCHF,20050421,040300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,040400,1.1744,1.1744,1.1743,1.1743
USDCHF,20050421,040500,1.1743,1.1744,1.1743,1.1743
USDCHF,20050421,040600,1.1744,1.1745,1.1744,1.1745
USDCHF,20050421,040700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,040800,1.1745,1.1745,1.1744,1.1744
USDCHF,20050421,040900,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,041000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,041100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,041200,1.1745,1.1746,1.1745,1.1746
USDCHF,20050421,041300,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,041400,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,041500,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,041600,1.1746,1.1746,1.1745,1.1746
USDCHF,20050421,041700,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,041800,1.1746,1.1749,1.1746,1.1749
USDCHF,20050421,041900,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,042000,1.1748,1.1749,1.1748,1.1748
USDCHF,20050421,042100,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042200,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042300,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042600,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,042700,1.1746,1.1747,1.1745,1.1745
USDCHF,20050421,042800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,042900,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,043000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,043100,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,043200,1.1744,1.1745,1.1744,1.1744
USDCHF,20050421,043300,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,043400,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,043500,1.1744,1.1744,1.1743,1.1744
USDCHF,20050421,043600,1.1744,1.1745,1.1744,1.1745
USDCHF,20050421,043700,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,043800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,043900,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,044000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,044100,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,044200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,044300,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,044400,1.1745,1.1745,1.1744,1.1744
USDCHF,20050421,044500,1.1744,1.1745,1.1744,1.1745
USDCHF,20050421,044600,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,044700,1.1744,1.1744,1.1744,1.1744
USDCHF,20050421,044800,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,044900,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,045000,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,045100,1.1745,1.1746,1.1745,1.1746
USDCHF,20050421,045200,1.1745,1.1745,1.1745,1.1745
USDCHF,20050421,045300,1.1745,1.1746,1.1745,1.1745
USDCHF,20050421,045400,1.1746,1.1746,1.1745,1.1745
USDCHF,20050421,045500,1.1746,1.1746,1.1745,1.1746
USDCHF,20050421,045600,1.1746,1.1747,1.1746,1.1747
USDCHF,20050421,045700,1.1746,1.1747,1.1746,1.1747
USDCHF,20050421,045800,1.1747,1.1747,1.1746,1.1746
USDCHF,20050421,045900,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,050000,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,050100,1.1746,1.1746,1.1746,1.1746
USDCHF,20050421,050200,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050300,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050400,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050500,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050600,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050700,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050800,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,050900,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,051000,1.1747,1.1747,1.1747,1.1747
USDCHF,20050421,051100,1.1747,1.1748,1.1747,1.1748
USDCHF,20050421,051200,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,051300,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,051400,1.1748,1.1749,1.1748,1.1749
USDCHF,20050421,051500,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,051600,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,051700,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,051800,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,051900,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,052000,1.1748,1.1748,1.1748,1.1748
USDCHF,20050421,052100,1.1748,1.1749,1.1748,1.1749
USDCHF,20050421,052200,1.1749,1.1749,1.1748,1.1748
USDCHF,20050421,052300,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,052400,1.1749,1.1749,1.1749,1.1749
USDCHF,20050421,052500,1.1749,1.1750,1.1749,1.1750
USDCHF,20050421,052600,1.1750,1.1750,1.1750,1.1750
USDCHF,20050421,052700,1.1750,1.1751,1.1750,1.1751
USDCHF,20050421,052800,1.1751,1.1751,1.1751,1.1751
USDCHF,20050421,052900,1.1752,1.1754,1.1752,1.1754
USDCHF,20050421,053000,1.1755,1.1757,1.1755,1.1757
USDCHF,20050421,053100,1.1757,1.1758,1.1757,1.1758
USDCHF,20050421,053200,1.1758,1.1759,1.1758,1.1759
USDCHF,20050421,053300,1.1760,1.1761,1.1760,1.1761
USDCHF,20050421,053400,1.1762,1.1762,1.1761,1.1761
USDCHF,20050421,053500,1.1762,1.1763,1.1762,1.1762
USDCHF,20050421,053600,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,053700,1.1762,1.1765,1.1762,1.1765
USDCHF,20050421,053800,1.1764,1.1764,1.1763,1.1764
USDCHF,20050421,053900,1.1764,1.1764,1.1764,1.1764
USDCHF,20050421,054000,1.1764,1.1764,1.1764,1.1764
USDCHF,20050421,054100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050421,054200,1.1764,1.1764,1.1763,1.1763
USDCHF,20050421,054300,1.1762,1.1762,1.1761,1.1761
USDCHF,20050421,054400,1.1761,1.1762,1.1761,1.1762
USDCHF,20050421,054500,1.1761,1.1761,1.1761,1.1761
USDCHF,20050421,054600,1.1761,1.1762,1.1761,1.1761
USDCHF,20050421,054700,1.1761,1.1761,1.1759,1.1759
USDCHF,20050421,054800,1.1760,1.1760,1.1759,1.1760
USDCHF,20050421,054900,1.1760,1.1761,1.1759,1.1761
USDCHF,20050421,055000,1.1762,1.1763,1.1761,1.1762
USDCHF,20050421,055100,1.1763,1.1763,1.1761,1.1761
USDCHF,20050421,055200,1.1761,1.1763,1.1761,1.1762
USDCHF,20050421,055300,1.1762,1.1762,1.1761,1.1762
USDCHF,20050421,055400,1.1762,1.1764,1.1762,1.1764
USDCHF,20050421,055500,1.1764,1.1766,1.1764,1.1766
USDCHF,20050421,055600,1.1765,1.1765,1.1763,1.1763
USDCHF,20050421,055700,1.1763,1.1765,1.1763,1.1765
USDCHF,20050421,055800,1.1764,1.1765,1.1764,1.1765
USDCHF,20050421,055900,1.1765,1.1765,1.1765,1.1765
USDCHF,20050421,060000,1.1765,1.1765,1.1765,1.1765
USDCHF,20050421,060100,1.1765,1.1765,1.1764,1.1764
USDCHF,20050421,060200,1.1764,1.1764,1.1764,1.1764
USDCHF,20050421,060300,1.1764,1.1764,1.1764,1.1764
USDCHF,20050421,060400,1.1763,1.1764,1.1763,1.1764
USDCHF,20050421,060500,1.1764,1.1764,1.1764,1.1764
USDCHF,20050421,060600,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,060700,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,060800,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,060900,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,061000,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,061100,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,061200,1.1763,1.1764,1.1763,1.1763
USDCHF,20050421,061300,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,061400,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,061500,1.1764,1.1764,1.1763,1.1763
USDCHF,20050421,061600,1.1763,1.1763,1.1762,1.1762
USDCHF,20050421,061700,1.1762,1.1762,1.1761,1.1761
USDCHF,20050421,061800,1.1762,1.1762,1.1761,1.1761
USDCHF,20050421,061900,1.1760,1.1760,1.1760,1.1760
USDCHF,20050421,062000,1.1760,1.1762,1.1759,1.1762
USDCHF,20050421,062100,1.1763,1.1763,1.1761,1.1762
USDCHF,20050421,062200,1.1761,1.1762,1.1761,1.1762
USDCHF,20050421,062300,1.1763,1.1765,1.1763,1.1764
USDCHF,20050421,062400,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,062500,1.1766,1.1766,1.1766,1.1766
USDCHF,20050421,062600,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,062700,1.1766,1.1766,1.1766,1.1766
USDCHF,20050421,062800,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,062900,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,063000,1.1766,1.1766,1.1766,1.1766
USDCHF,20050421,063100,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,063200,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,063300,1.1766,1.1766,1.1766,1.1766
USDCHF,20050421,063400,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,063500,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,063600,1.1765,1.1767,1.1765,1.1767
USDCHF,20050421,063700,1.1767,1.1767,1.1767,1.1767
USDCHF,20050421,063800,1.1767,1.1768,1.1767,1.1768
USDCHF,20050421,063900,1.1768,1.1768,1.1766,1.1767
USDCHF,20050421,064000,1.1766,1.1767,1.1766,1.1767
USDCHF,20050421,064100,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,064200,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,064300,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,064400,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,064500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,064600,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,064700,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,064800,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,064900,1.1769,1.1769,1.1768,1.1769
USDCHF,20050421,065000,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,065100,1.1770,1.1770,1.1769,1.1770
USDCHF,20050421,065200,1.1770,1.1770,1.1769,1.1770
USDCHF,20050421,065300,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,065400,1.1769,1.1770,1.1769,1.1770
USDCHF,20050421,065500,1.1770,1.1772,1.1770,1.1772
USDCHF,20050421,065600,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,065700,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,065800,1.1772,1.1772,1.1771,1.1772
USDCHF,20050421,065900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,070000,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,070100,1.1773,1.1777,1.1773,1.1777
USDCHF,20050421,070200,1.1776,1.1777,1.1776,1.1776
USDCHF,20050421,070300,1.1776,1.1776,1.1776,1.1776
USDCHF,20050421,070400,1.1776,1.1776,1.1775,1.1776
USDCHF,20050421,070500,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,070600,1.1776,1.1776,1.1776,1.1776
USDCHF,20050421,070700,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,070800,1.1777,1.1778,1.1777,1.1778
USDCHF,20050421,070900,1.1778,1.1779,1.1777,1.1779
USDCHF,20050421,071000,1.1779,1.1779,1.1779,1.1779
USDCHF,20050421,071100,1.1779,1.1779,1.1779,1.1779
USDCHF,20050421,071200,1.1780,1.1781,1.1780,1.1781
USDCHF,20050421,071300,1.1781,1.1782,1.1780,1.1782
USDCHF,20050421,071400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050421,071500,1.1784,1.1784,1.1783,1.1784
USDCHF,20050421,071600,1.1783,1.1784,1.1783,1.1783
USDCHF,20050421,071700,1.1782,1.1783,1.1781,1.1781
USDCHF,20050421,071800,1.1781,1.1781,1.1780,1.1780
USDCHF,20050421,071900,1.1779,1.1779,1.1777,1.1777
USDCHF,20050421,072000,1.1777,1.1778,1.1777,1.1778
USDCHF,20050421,072100,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,072200,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,072300,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,072400,1.1777,1.1778,1.1777,1.1777
USDCHF,20050421,072500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,072600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,072700,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,072800,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,072900,1.1776,1.1776,1.1775,1.1775
USDCHF,20050421,073000,1.1775,1.1775,1.1775,1.1775
USDCHF,20050421,073100,1.1775,1.1775,1.1775,1.1775
USDCHF,20050421,073200,1.1775,1.1776,1.1775,1.1776
USDCHF,20050421,073300,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,073400,1.1778,1.1778,1.1778,1.1778
USDCHF,20050421,073500,1.1778,1.1778,1.1778,1.1778
USDCHF,20050421,073600,1.1779,1.1780,1.1779,1.1780
USDCHF,20050421,073700,1.1780,1.1780,1.1779,1.1779
USDCHF,20050421,073800,1.1779,1.1779,1.1778,1.1778
USDCHF,20050421,073900,1.1779,1.1779,1.1778,1.1778
USDCHF,20050421,074000,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,074100,1.1776,1.1776,1.1775,1.1775
USDCHF,20050421,074200,1.1774,1.1775,1.1774,1.1775
USDCHF,20050421,074300,1.1775,1.1775,1.1775,1.1775
USDCHF,20050421,074400,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,074500,1.1773,1.1773,1.1771,1.1771
USDCHF,20050421,074600,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,074700,1.1770,1.1771,1.1770,1.1771
USDCHF,20050421,074800,1.1770,1.1771,1.1768,1.1768
USDCHF,20050421,074900,1.1769,1.1770,1.1769,1.1770
USDCHF,20050421,075000,1.1770,1.1772,1.1770,1.1772
USDCHF,20050421,075100,1.1773,1.1774,1.1773,1.1773
USDCHF,20050421,075200,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,075300,1.1773,1.1773,1.1773,1.1773
USDCHF,20050421,075400,1.1773,1.1773,1.1772,1.1773
USDCHF,20050421,075500,1.1772,1.1773,1.1772,1.1773
USDCHF,20050421,075600,1.1773,1.1773,1.1770,1.1770
USDCHF,20050421,075700,1.1769,1.1769,1.1766,1.1767
USDCHF,20050421,075800,1.1766,1.1768,1.1766,1.1768
USDCHF,20050421,075900,1.1767,1.1768,1.1765,1.1765
USDCHF,20050421,080000,1.1764,1.1765,1.1763,1.1765
USDCHF,20050421,080100,1.1766,1.1770,1.1766,1.1769
USDCHF,20050421,080200,1.1768,1.1768,1.1767,1.1768
USDCHF,20050421,080300,1.1768,1.1768,1.1766,1.1766
USDCHF,20050421,080400,1.1764,1.1766,1.1764,1.1766
USDCHF,20050421,080500,1.1767,1.1767,1.1764,1.1766
USDCHF,20050421,080600,1.1765,1.1766,1.1765,1.1765
USDCHF,20050421,080700,1.1764,1.1765,1.1764,1.1765
USDCHF,20050421,080800,1.1766,1.1768,1.1766,1.1768
USDCHF,20050421,080900,1.1769,1.1769,1.1766,1.1766
USDCHF,20050421,081000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,081100,1.1764,1.1764,1.1763,1.1763
USDCHF,20050421,081200,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,081300,1.1764,1.1769,1.1764,1.1769
USDCHF,20050421,081400,1.1770,1.1774,1.1770,1.1774
USDCHF,20050421,081500,1.1775,1.1775,1.1773,1.1773
USDCHF,20050421,081600,1.1772,1.1772,1.1769,1.1769
USDCHF,20050421,081700,1.1768,1.1772,1.1768,1.1772
USDCHF,20050421,081800,1.1772,1.1774,1.1772,1.1773
USDCHF,20050421,081900,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,082000,1.1771,1.1771,1.1768,1.1769
USDCHF,20050421,082100,1.1768,1.1769,1.1768,1.1769
USDCHF,20050421,082200,1.1769,1.1771,1.1768,1.1770
USDCHF,20050421,082300,1.1771,1.1775,1.1770,1.1775
USDCHF,20050421,082400,1.1776,1.1780,1.1776,1.1779
USDCHF,20050421,082500,1.1778,1.1778,1.1776,1.1776
USDCHF,20050421,082600,1.1777,1.1777,1.1777,1.1777
USDCHF,20050421,082700,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,082800,1.1778,1.1778,1.1776,1.1776
USDCHF,20050421,082900,1.1777,1.1777,1.1775,1.1775
USDCHF,20050421,083000,1.1774,1.1774,1.1771,1.1771
USDCHF,20050421,083100,1.1770,1.1771,1.1769,1.1771
USDCHF,20050421,083200,1.1772,1.1774,1.1772,1.1774
USDCHF,20050421,083300,1.1773,1.1774,1.1773,1.1774
USDCHF,20050421,083400,1.1774,1.1774,1.1771,1.1772
USDCHF,20050421,083500,1.1771,1.1771,1.1767,1.1767
USDCHF,20050421,083600,1.1766,1.1767,1.1765,1.1765
USDCHF,20050421,083700,1.1763,1.1763,1.1760,1.1763
USDCHF,20050421,083800,1.1763,1.1766,1.1763,1.1766
USDCHF,20050421,083900,1.1766,1.1766,1.1765,1.1766
USDCHF,20050421,084000,1.1767,1.1768,1.1767,1.1768
USDCHF,20050421,084100,1.1768,1.1768,1.1767,1.1767
USDCHF,20050421,084200,1.1766,1.1766,1.1764,1.1764
USDCHF,20050421,084300,1.1763,1.1763,1.1759,1.1760
USDCHF,20050421,084400,1.1761,1.1762,1.1761,1.1761
USDCHF,20050421,084500,1.1760,1.1760,1.1758,1.1759
USDCHF,20050421,084600,1.1760,1.1761,1.1759,1.1759
USDCHF,20050421,084700,1.1759,1.1760,1.1759,1.1760
USDCHF,20050421,084800,1.1761,1.1761,1.1758,1.1758
USDCHF,20050421,084900,1.1758,1.1758,1.1758,1.1758
USDCHF,20050421,085000,1.1759,1.1760,1.1759,1.1760
USDCHF,20050421,085100,1.1761,1.1762,1.1759,1.1759
USDCHF,20050421,085200,1.1760,1.1761,1.1759,1.1761
USDCHF,20050421,085300,1.1761,1.1762,1.1761,1.1762
USDCHF,20050421,085400,1.1761,1.1762,1.1761,1.1762
USDCHF,20050421,085500,1.1763,1.1765,1.1762,1.1765
USDCHF,20050421,085600,1.1766,1.1767,1.1766,1.1766
USDCHF,20050421,085700,1.1767,1.1769,1.1767,1.1769
USDCHF,20050421,085800,1.1769,1.1772,1.1769,1.1772
USDCHF,20050421,085900,1.1773,1.1775,1.1773,1.1775
USDCHF,20050421,090000,1.1776,1.1776,1.1775,1.1775
USDCHF,20050421,090100,1.1775,1.1775,1.1772,1.1773
USDCHF,20050421,090200,1.1774,1.1779,1.1774,1.1778
USDCHF,20050421,090300,1.1777,1.1778,1.1776,1.1778
USDCHF,20050421,090400,1.1777,1.1777,1.1776,1.1776
USDCHF,20050421,090500,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,090600,1.1774,1.1774,1.1773,1.1774
USDCHF,20050421,090700,1.1774,1.1775,1.1773,1.1773
USDCHF,20050421,090800,1.1772,1.1773,1.1772,1.1772
USDCHF,20050421,090900,1.1771,1.1771,1.1768,1.1769
USDCHF,20050421,091000,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,091100,1.1769,1.1772,1.1769,1.1771
USDCHF,20050421,091200,1.1772,1.1772,1.1771,1.1772
USDCHF,20050421,091300,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,091400,1.1771,1.1772,1.1771,1.1771
USDCHF,20050421,091500,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,091600,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,091700,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,091800,1.1770,1.1770,1.1769,1.1770
USDCHF,20050421,091900,1.1770,1.1770,1.1770,1.1770
USDCHF,20050421,092000,1.1770,1.1775,1.1770,1.1775
USDCHF,20050421,092100,1.1776,1.1777,1.1776,1.1776
USDCHF,20050421,092200,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,092300,1.1777,1.1781,1.1777,1.1781
USDCHF,20050421,092400,1.1781,1.1781,1.1781,1.1781
USDCHF,20050421,092500,1.1781,1.1782,1.1780,1.1781
USDCHF,20050421,092600,1.1780,1.1780,1.1779,1.1780
USDCHF,20050421,092700,1.1779,1.1780,1.1778,1.1780
USDCHF,20050421,092800,1.1781,1.1783,1.1781,1.1783
USDCHF,20050421,092900,1.1782,1.1782,1.1780,1.1781
USDCHF,20050421,093000,1.1781,1.1782,1.1781,1.1781
USDCHF,20050421,093100,1.1780,1.1781,1.1779,1.1781
USDCHF,20050421,093200,1.1782,1.1787,1.1782,1.1787
USDCHF,20050421,093300,1.1788,1.1789,1.1785,1.1785
USDCHF,20050421,093400,1.1786,1.1789,1.1786,1.1789
USDCHF,20050421,093500,1.1790,1.1790,1.1788,1.1788
USDCHF,20050421,093600,1.1789,1.1790,1.1789,1.1789
USDCHF,20050421,093700,1.1790,1.1790,1.1789,1.1789
USDCHF,20050421,093800,1.1790,1.1792,1.1790,1.1790
USDCHF,20050421,093900,1.1789,1.1791,1.1789,1.1791
USDCHF,20050421,094000,1.1792,1.1792,1.1789,1.1789
USDCHF,20050421,094100,1.1789,1.1790,1.1789,1.1789
USDCHF,20050421,094200,1.1788,1.1788,1.1787,1.1787
USDCHF,20050421,094300,1.1786,1.1789,1.1786,1.1789
USDCHF,20050421,094400,1.1788,1.1788,1.1785,1.1786
USDCHF,20050421,094500,1.1787,1.1788,1.1786,1.1788
USDCHF,20050421,094600,1.1787,1.1787,1.1783,1.1784
USDCHF,20050421,094700,1.1784,1.1786,1.1784,1.1786
USDCHF,20050421,094800,1.1787,1.1788,1.1787,1.1788
USDCHF,20050421,094900,1.1788,1.1789,1.1788,1.1789
USDCHF,20050421,095000,1.1790,1.1790,1.1787,1.1787
USDCHF,20050421,095100,1.1788,1.1788,1.1788,1.1788
USDCHF,20050421,095200,1.1787,1.1787,1.1786,1.1786
USDCHF,20050421,095300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050421,095400,1.1787,1.1788,1.1787,1.1788
USDCHF,20050421,095500,1.1787,1.1788,1.1787,1.1787
USDCHF,20050421,095600,1.1788,1.1788,1.1786,1.1787
USDCHF,20050421,095700,1.1786,1.1787,1.1786,1.1787
USDCHF,20050421,095800,1.1787,1.1790,1.1787,1.1790
USDCHF,20050421,095900,1.1789,1.1789,1.1787,1.1787
USDCHF,20050421,100000,1.1786,1.1786,1.1785,1.1785
USDCHF,20050421,100100,1.1785,1.1787,1.1785,1.1787
USDCHF,20050421,100200,1.1786,1.1788,1.1786,1.1788
USDCHF,20050421,100300,1.1787,1.1788,1.1787,1.1787
USDCHF,20050421,100400,1.1786,1.1786,1.1786,1.1786
USDCHF,20050421,100500,1.1786,1.1789,1.1786,1.1788
USDCHF,20050421,100600,1.1788,1.1789,1.1788,1.1789
USDCHF,20050421,100700,1.1790,1.1790,1.1782,1.1784
USDCHF,20050421,100800,1.1783,1.1784,1.1781,1.1781
USDCHF,20050421,100900,1.1782,1.1782,1.1782,1.1782
USDCHF,20050421,101000,1.1782,1.1783,1.1782,1.1783
USDCHF,20050421,101100,1.1783,1.1784,1.1783,1.1784
USDCHF,20050421,101200,1.1784,1.1784,1.1782,1.1783
USDCHF,20050421,101300,1.1783,1.1784,1.1783,1.1784
USDCHF,20050421,101400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050421,101500,1.1784,1.1784,1.1784,1.1784
USDCHF,20050421,101600,1.1785,1.1785,1.1783,1.1784
USDCHF,20050421,101700,1.1783,1.1784,1.1782,1.1783
USDCHF,20050421,101800,1.1783,1.1784,1.1782,1.1782
USDCHF,20050421,101900,1.1783,1.1783,1.1782,1.1783
USDCHF,20050421,102000,1.1783,1.1784,1.1783,1.1784
USDCHF,20050421,102100,1.1784,1.1784,1.1784,1.1784
USDCHF,20050421,102200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050421,102300,1.1784,1.1786,1.1784,1.1785
USDCHF,20050421,102400,1.1786,1.1788,1.1786,1.1788
USDCHF,20050421,102500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050421,102600,1.1789,1.1791,1.1789,1.1791
USDCHF,20050421,102700,1.1790,1.1795,1.1790,1.1795
USDCHF,20050421,102800,1.1796,1.1796,1.1795,1.1796
USDCHF,20050421,102900,1.1797,1.1798,1.1796,1.1796
USDCHF,20050421,103000,1.1797,1.1797,1.1796,1.1796
USDCHF,20050421,103100,1.1797,1.1798,1.1797,1.1798
USDCHF,20050421,103200,1.1797,1.1797,1.1794,1.1794
USDCHF,20050421,103300,1.1793,1.1794,1.1791,1.1791
USDCHF,20050421,103400,1.1791,1.1793,1.1791,1.1791
USDCHF,20050421,103500,1.1792,1.1794,1.1792,1.1794
USDCHF,20050421,103600,1.1794,1.1795,1.1794,1.1795
USDCHF,20050421,103700,1.1795,1.1795,1.1791,1.1791
USDCHF,20050421,103800,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,103900,1.1790,1.1790,1.1789,1.1789
USDCHF,20050421,104000,1.1789,1.1793,1.1789,1.1792
USDCHF,20050421,104100,1.1793,1.1793,1.1790,1.1790
USDCHF,20050421,104200,1.1789,1.1789,1.1787,1.1788
USDCHF,20050421,104300,1.1788,1.1789,1.1788,1.1789
USDCHF,20050421,104400,1.1788,1.1788,1.1784,1.1785
USDCHF,20050421,104500,1.1784,1.1784,1.1781,1.1781
USDCHF,20050421,104600,1.1780,1.1780,1.1779,1.1780
USDCHF,20050421,104700,1.1780,1.1781,1.1780,1.1781
USDCHF,20050421,104800,1.1782,1.1782,1.1781,1.1781
USDCHF,20050421,104900,1.1781,1.1781,1.1780,1.1780
USDCHF,20050421,105000,1.1780,1.1780,1.1779,1.1780
USDCHF,20050421,105100,1.1781,1.1782,1.1781,1.1781
USDCHF,20050421,105200,1.1781,1.1781,1.1780,1.1781
USDCHF,20050421,105300,1.1782,1.1784,1.1782,1.1784
USDCHF,20050421,105400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050421,105500,1.1785,1.1785,1.1782,1.1782
USDCHF,20050421,105600,1.1782,1.1782,1.1781,1.1781
USDCHF,20050421,105700,1.1781,1.1781,1.1780,1.1780
USDCHF,20050421,105800,1.1779,1.1779,1.1776,1.1776
USDCHF,20050421,105900,1.1777,1.1777,1.1776,1.1777
USDCHF,20050421,110000,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,110100,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,110200,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,110300,1.1777,1.1779,1.1777,1.1779
USDCHF,20050421,110400,1.1778,1.1780,1.1778,1.1780
USDCHF,20050421,110500,1.1781,1.1781,1.1780,1.1780
USDCHF,20050421,110600,1.1780,1.1780,1.1780,1.1780
USDCHF,20050421,110700,1.1780,1.1781,1.1780,1.1781
USDCHF,20050421,110800,1.1781,1.1783,1.1781,1.1783
USDCHF,20050421,110900,1.1784,1.1785,1.1784,1.1785
USDCHF,20050421,111000,1.1785,1.1786,1.1785,1.1786
USDCHF,20050421,111100,1.1786,1.1788,1.1786,1.1788
USDCHF,20050421,111200,1.1788,1.1789,1.1788,1.1789
USDCHF,20050421,111300,1.1788,1.1790,1.1788,1.1789
USDCHF,20050421,111400,1.1789,1.1789,1.1788,1.1789
USDCHF,20050421,111500,1.1790,1.1790,1.1789,1.1789
USDCHF,20050421,111600,1.1789,1.1790,1.1789,1.1790
USDCHF,20050421,111700,1.1790,1.1790,1.1790,1.1790
USDCHF,20050421,111800,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,111900,1.1792,1.1792,1.1791,1.1791
USDCHF,20050421,112000,1.1792,1.1792,1.1792,1.1792
USDCHF,20050421,112100,1.1792,1.1792,1.1791,1.1791
USDCHF,20050421,112200,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,112300,1.1791,1.1794,1.1791,1.1794
USDCHF,20050421,112400,1.1794,1.1796,1.1794,1.1796
USDCHF,20050421,112500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050421,112600,1.1795,1.1795,1.1793,1.1794
USDCHF,20050421,112700,1.1793,1.1796,1.1793,1.1795
USDCHF,20050421,112800,1.1796,1.1797,1.1795,1.1797
USDCHF,20050421,112900,1.1796,1.1797,1.1793,1.1793
USDCHF,20050421,113000,1.1792,1.1792,1.1789,1.1789
USDCHF,20050421,113100,1.1788,1.1788,1.1785,1.1785
USDCHF,20050421,113200,1.1786,1.1788,1.1786,1.1787
USDCHF,20050421,113300,1.1788,1.1788,1.1788,1.1788
USDCHF,20050421,113400,1.1788,1.1788,1.1788,1.1788
USDCHF,20050421,113500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050421,113600,1.1788,1.1790,1.1788,1.1790
USDCHF,20050421,113700,1.1791,1.1791,1.1790,1.1790
USDCHF,20050421,113800,1.1790,1.1790,1.1788,1.1788
USDCHF,20050421,113900,1.1788,1.1788,1.1786,1.1786
USDCHF,20050421,114000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050421,114100,1.1787,1.1787,1.1786,1.1786
USDCHF,20050421,114200,1.1785,1.1785,1.1783,1.1783
USDCHF,20050421,114300,1.1783,1.1784,1.1782,1.1784
USDCHF,20050421,114400,1.1785,1.1785,1.1784,1.1784
USDCHF,20050421,114500,1.1784,1.1784,1.1779,1.1780
USDCHF,20050421,114600,1.1779,1.1783,1.1779,1.1783
USDCHF,20050421,114700,1.1784,1.1785,1.1784,1.1785
USDCHF,20050421,114800,1.1786,1.1786,1.1784,1.1784
USDCHF,20050421,114900,1.1783,1.1783,1.1776,1.1776
USDCHF,20050421,115000,1.1775,1.1778,1.1774,1.1778
USDCHF,20050421,115100,1.1779,1.1782,1.1779,1.1781
USDCHF,20050421,115200,1.1781,1.1781,1.1780,1.1781
USDCHF,20050421,115300,1.1781,1.1782,1.1781,1.1782
USDCHF,20050421,115400,1.1782,1.1782,1.1780,1.1780
USDCHF,20050421,115500,1.1778,1.1778,1.1776,1.1776
USDCHF,20050421,115600,1.1776,1.1777,1.1776,1.1777
USDCHF,20050421,115700,1.1777,1.1777,1.1775,1.1775
USDCHF,20050421,115800,1.1774,1.1775,1.1774,1.1774
USDCHF,20050421,115900,1.1773,1.1774,1.1772,1.1774
USDCHF,20050421,120000,1.1773,1.1773,1.1772,1.1773
USDCHF,20050421,120100,1.1772,1.1772,1.1770,1.1771
USDCHF,20050421,120200,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,120300,1.1771,1.1774,1.1771,1.1773
USDCHF,20050421,120400,1.1772,1.1772,1.1771,1.1772
USDCHF,20050421,120500,1.1771,1.1772,1.1770,1.1770
USDCHF,20050421,120600,1.1770,1.1770,1.1768,1.1769
USDCHF,20050421,120700,1.1770,1.1772,1.1769,1.1771
USDCHF,20050421,120800,1.1772,1.1773,1.1771,1.1771
USDCHF,20050421,120900,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,121000,1.1773,1.1775,1.1773,1.1775
USDCHF,20050421,121100,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,121200,1.1773,1.1774,1.1773,1.1773
USDCHF,20050421,121300,1.1774,1.1774,1.1774,1.1774
USDCHF,20050421,121400,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,121500,1.1774,1.1774,1.1774,1.1774
USDCHF,20050421,121600,1.1773,1.1773,1.1772,1.1772
USDCHF,20050421,121700,1.1772,1.1772,1.1771,1.1772
USDCHF,20050421,121800,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,121900,1.1772,1.1773,1.1772,1.1773
USDCHF,20050421,122000,1.1774,1.1774,1.1771,1.1771
USDCHF,20050421,122100,1.1772,1.1772,1.1770,1.1770
USDCHF,20050421,122200,1.1771,1.1772,1.1771,1.1772
USDCHF,20050421,122300,1.1771,1.1772,1.1771,1.1772
USDCHF,20050421,122400,1.1771,1.1774,1.1771,1.1774
USDCHF,20050421,122500,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,122600,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,122700,1.1774,1.1775,1.1774,1.1775
USDCHF,20050421,122800,1.1776,1.1778,1.1775,1.1778
USDCHF,20050421,122900,1.1778,1.1778,1.1776,1.1776
USDCHF,20050421,123000,1.1775,1.1775,1.1774,1.1774
USDCHF,20050421,123100,1.1775,1.1776,1.1775,1.1776
USDCHF,20050421,123200,1.1775,1.1775,1.1772,1.1772
USDCHF,20050421,123300,1.1772,1.1772,1.1771,1.1771
USDCHF,20050421,123400,1.1770,1.1771,1.1769,1.1769
USDCHF,20050421,123500,1.1770,1.1771,1.1769,1.1771
USDCHF,20050421,123600,1.1772,1.1772,1.1772,1.1772
USDCHF,20050421,123700,1.1771,1.1771,1.1770,1.1770
USDCHF,20050421,123800,1.1770,1.1771,1.1769,1.1771
USDCHF,20050421,123900,1.1771,1.1772,1.1770,1.1770
USDCHF,20050421,124000,1.1771,1.1771,1.1768,1.1769
USDCHF,20050421,124100,1.1770,1.1770,1.1769,1.1770
USDCHF,20050421,124200,1.1770,1.1770,1.1768,1.1768
USDCHF,20050421,124300,1.1769,1.1769,1.1768,1.1768
USDCHF,20050421,124400,1.1768,1.1768,1.1766,1.1767
USDCHF,20050421,124500,1.1768,1.1768,1.1768,1.1768
USDCHF,20050421,124600,1.1768,1.1769,1.1767,1.1768
USDCHF,20050421,124700,1.1768,1.1768,1.1767,1.1767
USDCHF,20050421,124800,1.1768,1.1768,1.1766,1.1767
USDCHF,20050421,124900,1.1768,1.1770,1.1768,1.1769
USDCHF,20050421,125000,1.1769,1.1770,1.1769,1.1769
USDCHF,20050421,125100,1.1768,1.1770,1.1768,1.1770
USDCHF,20050421,125200,1.1771,1.1774,1.1771,1.1774
USDCHF,20050421,125300,1.1773,1.1776,1.1773,1.1776
USDCHF,20050421,125400,1.1777,1.1777,1.1776,1.1777
USDCHF,20050421,125500,1.1776,1.1776,1.1775,1.1775
USDCHF,20050421,125600,1.1776,1.1777,1.1776,1.1776
USDCHF,20050421,125700,1.1777,1.1779,1.1777,1.1779
USDCHF,20050421,125800,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,125900,1.1777,1.1778,1.1777,1.1777
USDCHF,20050421,130000,1.1778,1.1779,1.1777,1.1779
USDCHF,20050421,130100,1.1780,1.1780,1.1777,1.1777
USDCHF,20050421,130200,1.1777,1.1777,1.1775,1.1775
USDCHF,20050421,130300,1.1775,1.1775,1.1772,1.1773
USDCHF,20050421,130400,1.1772,1.1773,1.1772,1.1773
USDCHF,20050421,130500,1.1772,1.1774,1.1772,1.1774
USDCHF,20050421,130600,1.1775,1.1775,1.1773,1.1774
USDCHF,20050421,130700,1.1774,1.1774,1.1774,1.1774
USDCHF,20050421,130800,1.1774,1.1775,1.1774,1.1775
USDCHF,20050421,130900,1.1775,1.1775,1.1775,1.1775
USDCHF,20050421,131000,1.1775,1.1776,1.1775,1.1775
USDCHF,20050421,131100,1.1775,1.1777,1.1775,1.1777
USDCHF,20050421,131200,1.1776,1.1776,1.1775,1.1776
USDCHF,20050421,131300,1.1776,1.1778,1.1776,1.1777
USDCHF,20050421,131400,1.1778,1.1778,1.1777,1.1777
USDCHF,20050421,131500,1.1777,1.1778,1.1777,1.1778
USDCHF,20050421,131600,1.1779,1.1783,1.1779,1.1783
USDCHF,20050421,131700,1.1782,1.1784,1.1782,1.1784
USDCHF,20050421,131800,1.1783,1.1784,1.1783,1.1783
USDCHF,20050421,131900,1.1784,1.1787,1.1784,1.1787
USDCHF,20050421,132000,1.1787,1.1788,1.1783,1.1783
USDCHF,20050421,132100,1.1784,1.1784,1.1781,1.1781
USDCHF,20050421,132200,1.1782,1.1782,1.1782,1.1782
USDCHF,20050421,132300,1.1782,1.1782,1.1781,1.1781
USDCHF,20050421,132400,1.1782,1.1782,1.1781,1.1781
USDCHF,20050421,132500,1.1780,1.1780,1.1779,1.1779
USDCHF,20050421,132600,1.1778,1.1779,1.1778,1.1779
USDCHF,20050421,132700,1.1778,1.1779,1.1778,1.1779
USDCHF,20050421,132800,1.1778,1.1779,1.1777,1.1779
USDCHF,20050421,132900,1.1778,1.1782,1.1778,1.1782
USDCHF,20050421,133000,1.1783,1.1786,1.1783,1.1785
USDCHF,20050421,133100,1.1784,1.1788,1.1784,1.1788
USDCHF,20050421,133200,1.1789,1.1795,1.1789,1.1795
USDCHF,20050421,133300,1.1794,1.1794,1.1791,1.1794
USDCHF,20050421,133400,1.1796,1.1797,1.1796,1.1796
USDCHF,20050421,133500,1.1795,1.1795,1.1793,1.1794
USDCHF,20050421,133600,1.1793,1.1793,1.1789,1.1791
USDCHF,20050421,133700,1.1792,1.1793,1.1790,1.1790
USDCHF,20050421,133800,1.1791,1.1791,1.1789,1.1791
USDCHF,20050421,133900,1.1792,1.1795,1.1792,1.1795
USDCHF,20050421,134000,1.1794,1.1794,1.1793,1.1793
USDCHF,20050421,134100,1.1793,1.1794,1.1792,1.1793
USDCHF,20050421,134200,1.1794,1.1797,1.1794,1.1797
USDCHF,20050421,134300,1.1797,1.1797,1.1795,1.1796
USDCHF,20050421,134400,1.1797,1.1803,1.1797,1.1803
USDCHF,20050421,134500,1.1802,1.1804,1.1802,1.1803
USDCHF,20050421,134600,1.1804,1.1805,1.1804,1.1804
USDCHF,20050421,134700,1.1805,1.1805,1.1803,1.1803
USDCHF,20050421,134800,1.1802,1.1802,1.1801,1.1802
USDCHF,20050421,134900,1.1801,1.1802,1.1801,1.1802
USDCHF,20050421,135000,1.1802,1.1802,1.1802,1.1802
USDCHF,20050421,135100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050421,135200,1.1802,1.1805,1.1802,1.1805
USDCHF,20050421,135300,1.1806,1.1809,1.1806,1.1809
USDCHF,20050421,135400,1.1810,1.1812,1.1810,1.1810
USDCHF,20050421,135500,1.1811,1.1811,1.1809,1.1809
USDCHF,20050421,135600,1.1809,1.1809,1.1808,1.1808
USDCHF,20050421,135700,1.1809,1.1812,1.1809,1.1811
USDCHF,20050421,135800,1.1812,1.1814,1.1812,1.1813
USDCHF,20050421,135900,1.1813,1.1813,1.1810,1.1810
USDCHF,20050421,140000,1.1810,1.1812,1.1810,1.1812
USDCHF,20050421,140100,1.1811,1.1813,1.1810,1.1812
USDCHF,20050421,140200,1.1812,1.1813,1.1812,1.1812
USDCHF,20050421,140300,1.1811,1.1811,1.1807,1.1807
USDCHF,20050421,140400,1.1806,1.1807,1.1806,1.1806
USDCHF,20050421,140500,1.1807,1.1808,1.1806,1.1807
USDCHF,20050421,140600,1.1806,1.1807,1.1805,1.1806
USDCHF,20050421,140700,1.1807,1.1807,1.1805,1.1807
USDCHF,20050421,140800,1.1807,1.1807,1.1805,1.1805
USDCHF,20050421,140900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050421,141000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050421,141100,1.1806,1.1807,1.1805,1.1807
USDCHF,20050421,141200,1.1808,1.1811,1.1807,1.1811
USDCHF,20050421,141300,1.1812,1.1813,1.1812,1.1813
USDCHF,20050421,141400,1.1812,1.1812,1.1810,1.1811
USDCHF,20050421,141500,1.1810,1.1811,1.1810,1.1811
USDCHF,20050421,141600,1.1811,1.1811,1.1808,1.1808
USDCHF,20050421,141700,1.1807,1.1807,1.1805,1.1805
USDCHF,20050421,141800,1.1805,1.1807,1.1805,1.1807
USDCHF,20050421,141900,1.1807,1.1808,1.1807,1.1808
USDCHF,20050421,142000,1.1807,1.1808,1.1805,1.1805
USDCHF,20050421,142100,1.1805,1.1805,1.1803,1.1803
USDCHF,20050421,142200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050421,142300,1.1803,1.1803,1.1800,1.1800
USDCHF,20050421,142400,1.1801,1.1801,1.1796,1.1797
USDCHF,20050421,142500,1.1798,1.1798,1.1796,1.1797
USDCHF,20050421,142600,1.1797,1.1797,1.1794,1.1794
USDCHF,20050421,142700,1.1795,1.1795,1.1794,1.1794
USDCHF,20050421,142800,1.1794,1.1796,1.1793,1.1796
USDCHF,20050421,142900,1.1796,1.1798,1.1796,1.1798
USDCHF,20050421,143000,1.1798,1.1799,1.1798,1.1798
USDCHF,20050421,143100,1.1799,1.1807,1.1799,1.1805
USDCHF,20050421,143200,1.1806,1.1809,1.1805,1.1807
USDCHF,20050421,143300,1.1806,1.1810,1.1803,1.1810
USDCHF,20050421,143400,1.1811,1.1811,1.1805,1.1808
USDCHF,20050421,143500,1.1807,1.1808,1.1802,1.1802
USDCHF,20050421,143600,1.1803,1.1806,1.1803,1.1804
USDCHF,20050421,143700,1.1803,1.1804,1.1803,1.1804
USDCHF,20050421,143800,1.1805,1.1806,1.1803,1.1803
USDCHF,20050421,143900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050421,144000,1.1806,1.1807,1.1806,1.1806
USDCHF,20050421,144100,1.1806,1.1806,1.1804,1.1804
USDCHF,20050421,144200,1.1805,1.1805,1.1799,1.1799
USDCHF,20050421,144300,1.1798,1.1798,1.1793,1.1793
USDCHF,20050421,144400,1.1792,1.1794,1.1792,1.1793
USDCHF,20050421,144500,1.1794,1.1795,1.1791,1.1791
USDCHF,20050421,144600,1.1790,1.1791,1.1789,1.1789
USDCHF,20050421,144700,1.1790,1.1790,1.1789,1.1790
USDCHF,20050421,144800,1.1791,1.1794,1.1791,1.1793
USDCHF,20050421,144900,1.1793,1.1794,1.1793,1.1793
USDCHF,20050421,145000,1.1794,1.1796,1.1793,1.1796
USDCHF,20050421,145100,1.1796,1.1797,1.1796,1.1796
USDCHF,20050421,145200,1.1795,1.1797,1.1795,1.1797
USDCHF,20050421,145300,1.1798,1.1799,1.1798,1.1798
USDCHF,20050421,145400,1.1797,1.1798,1.1797,1.1798
USDCHF,20050421,145500,1.1797,1.1800,1.1796,1.1800
USDCHF,20050421,145600,1.1799,1.1800,1.1799,1.1799
USDCHF,20050421,145700,1.1799,1.1803,1.1799,1.1803
USDCHF,20050421,145800,1.1802,1.1803,1.1801,1.1801
USDCHF,20050421,145900,1.1800,1.1800,1.1796,1.1796
USDCHF,20050421,150000,1.1797,1.1797,1.1796,1.1796
USDCHF,20050421,150100,1.1796,1.1799,1.1796,1.1799
USDCHF,20050421,150200,1.1801,1.1804,1.1801,1.1804
USDCHF,20050421,150300,1.1805,1.1807,1.1805,1.1805
USDCHF,20050421,150400,1.1804,1.1806,1.1804,1.1805
USDCHF,20050421,150500,1.1804,1.1805,1.1803,1.1805
USDCHF,20050421,150600,1.1804,1.1805,1.1803,1.1805
USDCHF,20050421,150700,1.1806,1.1807,1.1805,1.1805
USDCHF,20050421,150800,1.1804,1.1805,1.1803,1.1803
USDCHF,20050421,150900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050421,151000,1.1801,1.1801,1.1800,1.1801
USDCHF,20050421,151100,1.1801,1.1801,1.1799,1.1799
USDCHF,20050421,151200,1.1798,1.1798,1.1796,1.1796
USDCHF,20050421,151300,1.1797,1.1797,1.1795,1.1795
USDCHF,20050421,151400,1.1794,1.1795,1.1794,1.1794
USDCHF,20050421,151500,1.1794,1.1796,1.1793,1.1796
USDCHF,20050421,151600,1.1796,1.1796,1.1794,1.1794
USDCHF,20050421,151700,1.1793,1.1793,1.1791,1.1792
USDCHF,20050421,151800,1.1791,1.1792,1.1790,1.1790
USDCHF,20050421,151900,1.1791,1.1791,1.1789,1.1790
USDCHF,20050421,152000,1.1789,1.1791,1.1789,1.1791
USDCHF,20050421,152100,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,152200,1.1792,1.1793,1.1791,1.1793
USDCHF,20050421,152300,1.1794,1.1795,1.1793,1.1795
USDCHF,20050421,152400,1.1796,1.1796,1.1796,1.1796
USDCHF,20050421,152500,1.1796,1.1798,1.1796,1.1797
USDCHF,20050421,152600,1.1796,1.1796,1.1792,1.1792
USDCHF,20050421,152700,1.1793,1.1793,1.1788,1.1788
USDCHF,20050421,152800,1.1788,1.1788,1.1787,1.1788
USDCHF,20050421,152900,1.1787,1.1790,1.1787,1.1790
USDCHF,20050421,153000,1.1790,1.1794,1.1790,1.1794
USDCHF,20050421,153100,1.1795,1.1795,1.1793,1.1795
USDCHF,20050421,153200,1.1795,1.1795,1.1794,1.1795
USDCHF,20050421,153300,1.1795,1.1800,1.1795,1.1800
USDCHF,20050421,153400,1.1799,1.1800,1.1799,1.1800
USDCHF,20050421,153500,1.1799,1.1799,1.1796,1.1796
USDCHF,20050421,153600,1.1796,1.1796,1.1793,1.1793
USDCHF,20050421,153700,1.1793,1.1794,1.1793,1.1794
USDCHF,20050421,153800,1.1795,1.1799,1.1795,1.1799
USDCHF,20050421,153900,1.1800,1.1801,1.1797,1.1797
USDCHF,20050421,154000,1.1798,1.1799,1.1798,1.1798
USDCHF,20050421,154100,1.1798,1.1799,1.1798,1.1799
USDCHF,20050421,154200,1.1800,1.1801,1.1799,1.1799
USDCHF,20050421,154300,1.1800,1.1809,1.1800,1.1809
USDCHF,20050421,154400,1.1808,1.1810,1.1808,1.1808
USDCHF,20050421,154500,1.1806,1.1807,1.1805,1.1805
USDCHF,20050421,154600,1.1804,1.1806,1.1804,1.1806
USDCHF,20050421,154700,1.1807,1.1809,1.1807,1.1808
USDCHF,20050421,154800,1.1807,1.1807,1.1805,1.1805
USDCHF,20050421,154900,1.1806,1.1807,1.1805,1.1806
USDCHF,20050421,155000,1.1807,1.1808,1.1806,1.1806
USDCHF,20050421,155100,1.1806,1.1807,1.1806,1.1806
USDCHF,20050421,155200,1.1805,1.1806,1.1803,1.1803
USDCHF,20050421,155300,1.1804,1.1805,1.1804,1.1804
USDCHF,20050421,155400,1.1804,1.1806,1.1804,1.1805
USDCHF,20050421,155500,1.1806,1.1807,1.1805,1.1806
USDCHF,20050421,155600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050421,155700,1.1807,1.1809,1.1806,1.1809
USDCHF,20050421,155800,1.1810,1.1810,1.1807,1.1808
USDCHF,20050421,155900,1.1807,1.1807,1.1805,1.1805
USDCHF,20050421,160000,1.1806,1.1806,1.1805,1.1805
USDCHF,20050421,160100,1.1804,1.1805,1.1803,1.1803
USDCHF,20050421,160200,1.1802,1.1802,1.1796,1.1796
USDCHF,20050421,160300,1.1796,1.1796,1.1794,1.1794
USDCHF,20050421,160400,1.1795,1.1804,1.1795,1.1804
USDCHF,20050421,160500,1.1803,1.1803,1.1798,1.1798
USDCHF,20050421,160600,1.1799,1.1799,1.1793,1.1793
USDCHF,20050421,160700,1.1792,1.1793,1.1788,1.1788
USDCHF,20050421,160800,1.1787,1.1787,1.1785,1.1787
USDCHF,20050421,160900,1.1787,1.1788,1.1784,1.1784
USDCHF,20050421,161000,1.1785,1.1787,1.1785,1.1787
USDCHF,20050421,161100,1.1787,1.1789,1.1786,1.1789
USDCHF,20050421,161200,1.1788,1.1788,1.1784,1.1785
USDCHF,20050421,161300,1.1786,1.1788,1.1784,1.1787
USDCHF,20050421,161400,1.1788,1.1793,1.1788,1.1793
USDCHF,20050421,161500,1.1792,1.1792,1.1789,1.1790
USDCHF,20050421,161600,1.1789,1.1789,1.1785,1.1785
USDCHF,20050421,161700,1.1784,1.1784,1.1779,1.1779
USDCHF,20050421,161800,1.1778,1.1778,1.1775,1.1775
USDCHF,20050421,161900,1.1774,1.1774,1.1768,1.1769
USDCHF,20050421,162000,1.1770,1.1775,1.1769,1.1775
USDCHF,20050421,162100,1.1774,1.1776,1.1773,1.1774
USDCHF,20050421,162200,1.1773,1.1773,1.1771,1.1772
USDCHF,20050421,162300,1.1773,1.1775,1.1771,1.1772
USDCHF,20050421,162400,1.1772,1.1775,1.1772,1.1775
USDCHF,20050421,162500,1.1776,1.1778,1.1776,1.1777
USDCHF,20050421,162600,1.1776,1.1776,1.1772,1.1772
USDCHF,20050421,162700,1.1773,1.1774,1.1771,1.1772
USDCHF,20050421,162800,1.1771,1.1771,1.1767,1.1767
USDCHF,20050421,162900,1.1768,1.1768,1.1766,1.1766
USDCHF,20050421,163000,1.1766,1.1766,1.1765,1.1765
USDCHF,20050421,163100,1.1765,1.1765,1.1763,1.1765
USDCHF,20050421,163200,1.1765,1.1765,1.1763,1.1765
USDCHF,20050421,163300,1.1766,1.1766,1.1766,1.1766
USDCHF,20050421,163400,1.1767,1.1771,1.1767,1.1771
USDCHF,20050421,163500,1.1770,1.1771,1.1768,1.1768
USDCHF,20050421,163600,1.1767,1.1768,1.1766,1.1768
USDCHF,20050421,163700,1.1769,1.1771,1.1769,1.1770
USDCHF,20050421,163800,1.1770,1.1770,1.1769,1.1769
USDCHF,20050421,163900,1.1770,1.1770,1.1768,1.1768
USDCHF,20050421,164000,1.1767,1.1768,1.1767,1.1768
USDCHF,20050421,164100,1.1769,1.1771,1.1769,1.1770
USDCHF,20050421,164200,1.1768,1.1769,1.1768,1.1768
USDCHF,20050421,164300,1.1767,1.1768,1.1767,1.1768
USDCHF,20050421,164400,1.1767,1.1768,1.1760,1.1761
USDCHF,20050421,164500,1.1762,1.1764,1.1762,1.1763
USDCHF,20050421,164600,1.1762,1.1764,1.1759,1.1763
USDCHF,20050421,164700,1.1764,1.1766,1.1764,1.1765
USDCHF,20050421,164800,1.1766,1.1766,1.1763,1.1764
USDCHF,20050421,164900,1.1765,1.1765,1.1763,1.1764
USDCHF,20050421,165000,1.1765,1.1770,1.1765,1.1770
USDCHF,20050421,165100,1.1769,1.1769,1.1768,1.1768
USDCHF,20050421,165200,1.1767,1.1767,1.1766,1.1766
USDCHF,20050421,165300,1.1766,1.1766,1.1764,1.1764
USDCHF,20050421,165400,1.1764,1.1770,1.1764,1.1770
USDCHF,20050421,165500,1.1769,1.1769,1.1763,1.1763
USDCHF,20050421,165600,1.1764,1.1764,1.1763,1.1764
USDCHF,20050421,165700,1.1765,1.1766,1.1765,1.1766
USDCHF,20050421,165800,1.1767,1.1767,1.1767,1.1767
USDCHF,20050421,165900,1.1767,1.1767,1.1762,1.1763
USDCHF,20050421,170000,1.1762,1.1765,1.1758,1.1765
USDCHF,20050421,170100,1.1766,1.1766,1.1763,1.1764
USDCHF,20050421,170200,1.1763,1.1764,1.1762,1.1763
USDCHF,20050421,170300,1.1763,1.1763,1.1761,1.1762
USDCHF,20050421,170400,1.1761,1.1761,1.1759,1.1760
USDCHF,20050421,170500,1.1760,1.1760,1.1757,1.1757
USDCHF,20050421,170600,1.1758,1.1759,1.1757,1.1758
USDCHF,20050421,170700,1.1758,1.1760,1.1757,1.1760
USDCHF,20050421,170800,1.1761,1.1762,1.1761,1.1761
USDCHF,20050421,170900,1.1760,1.1760,1.1758,1.1758
USDCHF,20050421,171000,1.1759,1.1761,1.1759,1.1760
USDCHF,20050421,171100,1.1758,1.1759,1.1754,1.1759
USDCHF,20050421,171200,1.1758,1.1761,1.1756,1.1761
USDCHF,20050421,171300,1.1762,1.1762,1.1761,1.1762
USDCHF,20050421,171400,1.1761,1.1762,1.1760,1.1762
USDCHF,20050421,171500,1.1763,1.1763,1.1763,1.1763
USDCHF,20050421,171600,1.1762,1.1763,1.1761,1.1761
USDCHF,20050421,171700,1.1762,1.1769,1.1762,1.1769
USDCHF,20050421,171800,1.1770,1.1770,1.1768,1.1770
USDCHF,20050421,171900,1.1771,1.1771,1.1769,1.1770
USDCHF,20050421,172000,1.1771,1.1776,1.1771,1.1776
USDCHF,20050421,172100,1.1777,1.1781,1.1777,1.1780
USDCHF,20050421,172200,1.1781,1.1788,1.1780,1.1788
USDCHF,20050421,172300,1.1789,1.1801,1.1789,1.1801
USDCHF,20050421,172400,1.1800,1.1801,1.1799,1.1799
USDCHF,20050421,172500,1.1798,1.1798,1.1793,1.1793
USDCHF,20050421,172600,1.1792,1.1792,1.1791,1.1791
USDCHF,20050421,172700,1.1790,1.1790,1.1788,1.1789
USDCHF,20050421,172800,1.1788,1.1789,1.1788,1.1788
USDCHF,20050421,172900,1.1787,1.1787,1.1785,1.1787
USDCHF,20050421,173000,1.1788,1.1791,1.1787,1.1791
USDCHF,20050421,173100,1.1790,1.1790,1.1788,1.1788
USDCHF,20050421,173200,1.1787,1.1791,1.1787,1.1791
USDCHF,20050421,173300,1.1792,1.1794,1.1792,1.1794
USDCHF,20050421,173400,1.1795,1.1795,1.1792,1.1794
USDCHF,20050421,173500,1.1795,1.1798,1.1795,1.1798
USDCHF,20050421,173600,1.1799,1.1799,1.1799,1.1799
USDCHF,20050421,173700,1.1798,1.1801,1.1798,1.1800
USDCHF,20050421,173800,1.1799,1.1800,1.1797,1.1797
USDCHF,20050421,173900,1.1797,1.1799,1.1796,1.1797
USDCHF,20050421,174000,1.1798,1.1799,1.1796,1.1796
USDCHF,20050421,174100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050421,174200,1.1795,1.1795,1.1791,1.1791
USDCHF,20050421,174300,1.1790,1.1792,1.1790,1.1791
USDCHF,20050421,174400,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,174500,1.1792,1.1792,1.1787,1.1787
USDCHF,20050421,174600,1.1788,1.1789,1.1788,1.1789
USDCHF,20050421,174700,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,174800,1.1790,1.1792,1.1790,1.1792
USDCHF,20050421,174900,1.1791,1.1793,1.1791,1.1792
USDCHF,20050421,175000,1.1793,1.1794,1.1793,1.1794
USDCHF,20050421,175100,1.1793,1.1793,1.1791,1.1792
USDCHF,20050421,175200,1.1791,1.1792,1.1791,1.1791
USDCHF,20050421,175300,1.1792,1.1793,1.1792,1.1793
USDCHF,20050421,175400,1.1793,1.1796,1.1793,1.1796
USDCHF,20050421,175500,1.1796,1.1796,1.1794,1.1794
USDCHF,20050421,175600,1.1795,1.1795,1.1792,1.1792
USDCHF,20050421,175700,1.1792,1.1792,1.1791,1.1791
USDCHF,20050421,175800,1.1790,1.1791,1.1790,1.1791
USDCHF,20050421,175900,1.1792,1.1793,1.1791,1.1792
USDCHF,20050421,180000,1.1791,1.1791,1.1788,1.1788
USDCHF,20050421,180100,1.1787,1.1807,1.1787,1.1804
USDCHF,20050421,180200,1.1805,1.1811,1.1805,1.1811
USDCHF,20050421,180300,1.1810,1.1811,1.1807,1.1809
USDCHF,20050421,180400,1.1809,1.1819,1.1809,1.1819
USDCHF,20050421,180500,1.1818,1.1818,1.1815,1.1817
USDCHF,20050421,180600,1.1818,1.1824,1.1814,1.1823
USDCHF,20050421,180700,1.1824,1.1833,1.1824,1.1830
USDCHF,20050421,180800,1.1829,1.1829,1.1824,1.1824
USDCHF,20050421,180900,1.1823,1.1826,1.1822,1.1826
USDCHF,20050421,181000,1.1826,1.1826,1.1822,1.1822
USDCHF,20050421,181100,1.1821,1.1821,1.1815,1.1815
USDCHF,20050421,181200,1.1813,1.1822,1.1812,1.1822
USDCHF,20050421,181300,1.1823,1.1823,1.1820,1.1822
USDCHF,20050421,181400,1.1823,1.1826,1.1822,1.1826
USDCHF,20050421,181500,1.1825,1.1825,1.1822,1.1824
USDCHF,20050421,181600,1.1823,1.1823,1.1819,1.1820
USDCHF,20050421,181700,1.1821,1.1822,1.1821,1.1821
USDCHF,20050421,181800,1.1822,1.1823,1.1822,1.1823
USDCHF,20050421,181900,1.1823,1.1826,1.1823,1.1826
USDCHF,20050421,182000,1.1825,1.1827,1.1825,1.1827
USDCHF,20050421,182100,1.1828,1.1830,1.1827,1.1830
USDCHF,20050421,182200,1.1831,1.1844,1.1831,1.1844
USDCHF,20050421,182300,1.1845,1.1851,1.1845,1.1845
USDCHF,20050421,182400,1.1844,1.1846,1.1844,1.1846
USDCHF,20050421,182500,1.1847,1.1849,1.1847,1.1849
USDCHF,20050421,182600,1.1850,1.1851,1.1847,1.1850
USDCHF,20050421,182700,1.1851,1.1853,1.1850,1.1850
USDCHF,20050421,182800,1.1851,1.1852,1.1850,1.1851
USDCHF,20050421,182900,1.1850,1.1850,1.1847,1.1847
USDCHF,20050421,183000,1.1846,1.1846,1.1845,1.1845
USDCHF,20050421,183100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050421,183200,1.1845,1.1846,1.1844,1.1846
USDCHF,20050421,183300,1.1847,1.1848,1.1846,1.1847
USDCHF,20050421,183400,1.1846,1.1846,1.1842,1.1842
USDCHF,20050421,183500,1.1843,1.1845,1.1843,1.1845
USDCHF,20050421,183600,1.1846,1.1847,1.1845,1.1846
USDCHF,20050421,183700,1.1847,1.1847,1.1843,1.1845
USDCHF,20050421,183800,1.1846,1.1846,1.1845,1.1846
USDCHF,20050421,183900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050421,184000,1.1845,1.1845,1.1844,1.1844
USDCHF,20050421,184100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050421,184200,1.1846,1.1848,1.1846,1.1848
USDCHF,20050421,184300,1.1848,1.1851,1.1848,1.1850
USDCHF,20050421,184400,1.1851,1.1854,1.1851,1.1852
USDCHF,20050421,184500,1.1851,1.1852,1.1851,1.1852
USDCHF,20050421,184600,1.1851,1.1852,1.1850,1.1850
USDCHF,20050421,184700,1.1849,1.1849,1.1847,1.1847
USDCHF,20050421,184800,1.1847,1.1848,1.1847,1.1848
USDCHF,20050421,184900,1.1847,1.1849,1.1847,1.1849
USDCHF,20050421,185000,1.1850,1.1853,1.1850,1.1852
USDCHF,20050421,185100,1.1853,1.1853,1.1851,1.1852
USDCHF,20050421,185200,1.1851,1.1851,1.1850,1.1851
USDCHF,20050421,185300,1.1850,1.1850,1.1848,1.1848
USDCHF,20050421,185400,1.1849,1.1849,1.1848,1.1848
USDCHF,20050421,185500,1.1848,1.1848,1.1847,1.1847
USDCHF,20050421,185600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050421,185700,1.1846,1.1846,1.1845,1.1845
USDCHF,20050421,185800,1.1845,1.1845,1.1842,1.1842
USDCHF,20050421,185900,1.1843,1.1844,1.1843,1.1843
USDCHF,20050421,190000,1.1842,1.1844,1.1842,1.1843
USDCHF,20050421,190100,1.1842,1.1842,1.1841,1.1842
USDCHF,20050421,190200,1.1842,1.1842,1.1839,1.1839
USDCHF,20050421,190300,1.1840,1.1841,1.1837,1.1837
USDCHF,20050421,190400,1.1836,1.1836,1.1828,1.1829
USDCHF,20050421,190500,1.1827,1.1830,1.1826,1.1829
USDCHF,20050421,190600,1.1830,1.1833,1.1830,1.1832
USDCHF,20050421,190700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050421,190800,1.1832,1.1833,1.1831,1.1832
USDCHF,20050421,190900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050421,191000,1.1834,1.1836,1.1834,1.1836
USDCHF,20050421,191100,1.1836,1.1836,1.1834,1.1834
USDCHF,20050421,191200,1.1835,1.1836,1.1835,1.1835
USDCHF,20050421,191300,1.1834,1.1835,1.1834,1.1835
USDCHF,20050421,191400,1.1834,1.1835,1.1833,1.1835
USDCHF,20050421,191500,1.1834,1.1834,1.1833,1.1834
USDCHF,20050421,191600,1.1833,1.1835,1.1833,1.1835
USDCHF,20050421,191700,1.1834,1.1835,1.1833,1.1833
USDCHF,20050421,191800,1.1832,1.1833,1.1832,1.1832
USDCHF,20050421,191900,1.1832,1.1836,1.1832,1.1836
USDCHF,20050421,192000,1.1836,1.1837,1.1835,1.1835
USDCHF,20050421,192100,1.1834,1.1836,1.1834,1.1835
USDCHF,20050421,192200,1.1836,1.1836,1.1834,1.1834
USDCHF,20050421,192300,1.1834,1.1835,1.1834,1.1835
USDCHF,20050421,192400,1.1834,1.1834,1.1832,1.1832
USDCHF,20050421,192500,1.1832,1.1833,1.1832,1.1832
USDCHF,20050421,192600,1.1832,1.1835,1.1832,1.1835
USDCHF,20050421,192700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050421,192800,1.1836,1.1836,1.1835,1.1836
USDCHF,20050421,192900,1.1836,1.1837,1.1836,1.1837
USDCHF,20050421,193000,1.1836,1.1837,1.1836,1.1837
USDCHF,20050421,193100,1.1837,1.1838,1.1837,1.1837
USDCHF,20050421,193200,1.1837,1.1837,1.1836,1.1836
USDCHF,20050421,193300,1.1836,1.1839,1.1836,1.1839
USDCHF,20050421,193400,1.1840,1.1840,1.1838,1.1838
USDCHF,20050421,193500,1.1837,1.1837,1.1836,1.1836
USDCHF,20050421,193600,1.1835,1.1835,1.1834,1.1834
USDCHF,20050421,193700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050421,193800,1.1834,1.1834,1.1833,1.1834
USDCHF,20050421,193900,1.1834,1.1834,1.1833,1.1833
USDCHF,20050421,194000,1.1832,1.1832,1.1831,1.1832
USDCHF,20050421,194100,1.1833,1.1833,1.1832,1.1833
USDCHF,20050421,194200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,194300,1.1832,1.1832,1.1831,1.1832
USDCHF,20050421,194400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050421,194500,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,194600,1.1830,1.1831,1.1830,1.1831
USDCHF,20050421,194700,1.1832,1.1833,1.1831,1.1833
USDCHF,20050421,194800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,194900,1.1832,1.1833,1.1832,1.1833
USDCHF,20050421,195000,1.1833,1.1833,1.1832,1.1833
USDCHF,20050421,195100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050421,195200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050421,195300,1.1834,1.1834,1.1832,1.1832
USDCHF,20050421,195400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050421,195500,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,195600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,195700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,195800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,195900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,200000,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,200100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,200200,1.1832,1.1833,1.1831,1.1832
USDCHF,20050421,200300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,200400,1.1832,1.1832,1.1831,1.1832
USDCHF,20050421,200500,1.1831,1.1832,1.1831,1.1832
USDCHF,20050421,200600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,200700,1.1831,1.1832,1.1831,1.1832
USDCHF,20050421,200800,1.1831,1.1832,1.1830,1.1830
USDCHF,20050421,200900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050421,201000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050421,201100,1.1831,1.1831,1.1830,1.1831
USDCHF,20050421,201200,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,201300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,201400,1.1831,1.1832,1.1830,1.1831
USDCHF,20050421,201500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050421,201600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,201700,1.1832,1.1833,1.1831,1.1833
USDCHF,20050421,201800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050421,201900,1.1834,1.1834,1.1832,1.1833
USDCHF,20050421,202000,1.1832,1.1833,1.1832,1.1833
USDCHF,20050421,202100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050421,202200,1.1834,1.1835,1.1834,1.1834
USDCHF,20050421,202300,1.1834,1.1834,1.1833,1.1833
USDCHF,20050421,202400,1.1833,1.1834,1.1833,1.1833
USDCHF,20050421,202500,1.1833,1.1834,1.1833,1.1834
USDCHF,20050421,202600,1.1834,1.1834,1.1834,1.1834
USDCHF,20050421,202700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050421,202800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,202900,1.1832,1.1833,1.1832,1.1833
USDCHF,20050421,203000,1.1833,1.1833,1.1832,1.1832
USDCHF,20050421,203100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050421,203200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050421,203300,1.1830,1.1833,1.1830,1.1832
USDCHF,20050421,203400,1.1832,1.1832,1.1830,1.1830
USDCHF,20050421,203500,1.1830,1.1832,1.1830,1.1831
USDCHF,20050421,203600,1.1830,1.1831,1.1829,1.1830
USDCHF,20050421,203700,1.1831,1.1831,1.1830,1.1831
USDCHF,20050421,203800,1.1831,1.1832,1.1831,1.1831
USDCHF,20050421,203900,1.1830,1.1831,1.1830,1.1830
USDCHF,20050421,204000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050421,204100,1.1831,1.1831,1.1830,1.1830
USDCHF,20050421,204200,1.1829,1.1830,1.1829,1.1829
USDCHF,20050421,204300,1.1828,1.1830,1.1828,1.1829
USDCHF,20050421,204400,1.1828,1.1828,1.1826,1.1826
USDCHF,20050421,204500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,204600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,204700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050421,204800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,204900,1.1826,1.1828,1.1826,1.1826
USDCHF,20050421,205000,1.1827,1.1827,1.1825,1.1825
USDCHF,20050421,205100,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,205200,1.1826,1.1827,1.1826,1.1826
USDCHF,20050421,205300,1.1826,1.1827,1.1826,1.1826
USDCHF,20050421,205400,1.1826,1.1827,1.1826,1.1826
USDCHF,20050421,205500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050421,205600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,205700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,205800,1.1827,1.1828,1.1827,1.1828
USDCHF,20050421,205900,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,210000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,210100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050421,210200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,210300,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,210400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,210500,1.1826,1.1826,1.1823,1.1823
USDCHF,20050421,210600,1.1824,1.1824,1.1823,1.1824
USDCHF,20050421,210700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050421,210800,1.1825,1.1825,1.1824,1.1825
USDCHF,20050421,210900,1.1825,1.1826,1.1824,1.1824
USDCHF,20050421,211000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,211100,1.1824,1.1826,1.1824,1.1825
USDCHF,20050421,211200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,211300,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,211400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,211500,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,211600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050421,211700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,211800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,211900,1.1823,1.1824,1.1823,1.1823
USDCHF,20050421,212000,1.1823,1.1823,1.1822,1.1822
USDCHF,20050421,212100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,212200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,212300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050421,212400,1.1824,1.1824,1.1823,1.1823
USDCHF,20050421,212500,1.1824,1.1824,1.1823,1.1823
USDCHF,20050421,212600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,212700,1.1823,1.1823,1.1822,1.1823
USDCHF,20050421,212800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050421,212900,1.1824,1.1826,1.1824,1.1826
USDCHF,20050421,213000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,213100,1.1826,1.1827,1.1826,1.1826
USDCHF,20050421,213200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,213300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,213400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,213500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,213600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,213700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,213800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,213900,1.1825,1.1826,1.1825,1.1825
USDCHF,20050421,214000,1.1825,1.1825,1.1824,1.1825
USDCHF,20050421,214100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,214200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,214300,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,214400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,214500,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,214600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,214700,1.1827,1.1827,1.1826,1.1827
USDCHF,20050421,214800,1.1827,1.1828,1.1827,1.1828
USDCHF,20050421,214900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050421,215000,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,215100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050421,215200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,215300,1.1827,1.1828,1.1827,1.1828
USDCHF,20050421,215400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,215500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,215600,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,215700,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,215800,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,215900,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,220000,1.1827,1.1828,1.1827,1.1828
USDCHF,20050421,220100,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,220200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,220300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050421,220400,1.1825,1.1826,1.1824,1.1825
USDCHF,20050421,220500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,220600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,220700,1.1826,1.1826,1.1824,1.1825
USDCHF,20050421,220800,1.1824,1.1826,1.1824,1.1826
USDCHF,20050421,220900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,221000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,221100,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,221200,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,221300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,221400,1.1826,1.1827,1.1826,1.1827
USDCHF,20050421,221500,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,221600,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,221700,1.1826,1.1826,1.1824,1.1824
USDCHF,20050421,221800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,221900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222000,1.1825,1.1825,1.1824,1.1825
USDCHF,20050421,222100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,222200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,222400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,222900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,223000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050421,223100,1.1824,1.1826,1.1824,1.1826
USDCHF,20050421,223200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,223300,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,223400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,223500,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,223600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,223700,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,223800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,223900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,224000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,224100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,224200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,224300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,224400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,224500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,224600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,224700,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,224800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,224900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050421,225000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,225100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,225200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,225300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,225400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,225500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,225600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050421,225700,1.1825,1.1826,1.1825,1.1825
USDCHF,20050421,225800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050421,225900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,230000,1.1826,1.1828,1.1826,1.1828
USDCHF,20050421,230100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050421,230200,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,230300,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,230400,1.1827,1.1828,1.1827,1.1828
USDCHF,20050421,230500,1.1828,1.1829,1.1828,1.1828
USDCHF,20050421,230600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,230700,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,230800,1.1827,1.1827,1.1826,1.1826
USDCHF,20050421,230900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,231000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050421,231100,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,231200,1.1824,1.1824,1.1823,1.1823
USDCHF,20050421,231300,1.1823,1.1824,1.1823,1.1823
USDCHF,20050421,231400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,231500,1.1822,1.1823,1.1822,1.1822
USDCHF,20050421,231600,1.1822,1.1823,1.1822,1.1823
USDCHF,20050421,231700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,231800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,231900,1.1823,1.1824,1.1822,1.1823
USDCHF,20050421,232000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,232100,1.1823,1.1823,1.1823,1.1823
USDCHF,20050421,232200,1.1823,1.1823,1.1822,1.1822
USDCHF,20050421,232300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050421,232400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050421,232500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050421,232600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050421,232700,1.1820,1.1820,1.1819,1.1819
USDCHF,20050421,232800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050421,232900,1.1819,1.1819,1.1819,1.1819
USDCHF,20050421,233000,1.1819,1.1819,1.1818,1.1818
USDCHF,20050421,233100,1.1818,1.1818,1.1818,1.1818
USDCHF,20050421,233200,1.1818,1.1818,1.1817,1.1817
USDCHF,20050421,233300,1.1818,1.1818,1.1817,1.1817
USDCHF,20050421,233400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050421,233500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050421,233600,1.1818,1.1818,1.1817,1.1817
USDCHF,20050421,233700,1.1817,1.1818,1.1817,1.1818
USDCHF,20050421,233800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050421,233900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050421,234000,1.1818,1.1819,1.1818,1.1819
USDCHF,20050421,234100,1.1818,1.1822,1.1818,1.1822
USDCHF,20050421,234200,1.1823,1.1823,1.1821,1.1823
USDCHF,20050421,234300,1.1822,1.1823,1.1822,1.1823
USDCHF,20050421,234400,1.1823,1.1823,1.1822,1.1823
USDCHF,20050421,234500,1.1823,1.1825,1.1823,1.1825
USDCHF,20050421,234600,1.1826,1.1826,1.1825,1.1825
USDCHF,20050421,234700,1.1825,1.1825,1.1824,1.1824
USDCHF,20050421,234800,1.1824,1.1825,1.1823,1.1823
USDCHF,20050421,234900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,235000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050421,235100,1.1824,1.1825,1.1824,1.1825
USDCHF,20050421,235200,1.1826,1.1828,1.1826,1.1828
USDCHF,20050421,235300,1.1829,1.1831,1.1828,1.1828
USDCHF,20050421,235400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050421,235500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050421,235600,1.1827,1.1827,1.1827,1.1827
USDCHF,20050421,235700,1.1827,1.1828,1.1827,1.1827
USDCHF,20050421,235800,1.1826,1.1827,1.1826,1.1826
USDCHF,20050421,235900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,000000,1.1826,1.1826,1.1826,1.1826
USDJPY,20050421,000100,106.88,106.88,106.87,106.87
USDJPY,20050421,000200,106.87,106.88,106.87,106.88
USDJPY,20050421,000300,106.88,106.88,106.87,106.87
USDJPY,20050421,000400,106.87,106.89,106.87,106.89
USDJPY,20050421,000500,106.89,106.89,106.88,106.88
USDJPY,20050421,000600,106.89,106.89,106.89,106.89
USDJPY,20050421,000700,106.89,106.89,106.88,106.89
USDJPY,20050421,000800,106.89,106.89,106.88,106.88
USDJPY,20050421,000900,106.88,106.89,106.88,106.89
USDJPY,20050421,001000,106.89,106.89,106.88,106.88
USDJPY,20050421,001100,106.88,106.89,106.87,106.88
USDJPY,20050421,001200,106.89,106.89,106.88,106.89
USDJPY,20050421,001300,106.89,106.89,106.88,106.88
USDJPY,20050421,001400,106.89,106.89,106.89,106.89
USDJPY,20050421,001500,106.89,106.89,106.88,106.88
USDJPY,20050421,001600,106.87,106.87,106.87,106.87
USDJPY,20050421,001700,106.87,106.87,106.87,106.87
USDJPY,20050421,001800,106.87,106.87,106.86,106.86
USDJPY,20050421,001900,106.87,106.87,106.87,106.87
USDJPY,20050421,002000,106.86,106.87,106.86,106.86
USDJPY,20050421,002100,106.86,106.86,106.86,106.86
USDJPY,20050421,002200,106.86,106.86,106.86,106.86
USDJPY,20050421,002300,106.86,106.86,106.86,106.86
USDJPY,20050421,002400,106.86,106.86,106.86,106.86
USDJPY,20050421,002500,106.86,106.86,106.86,106.86
USDJPY,20050421,002600,106.86,106.86,106.86,106.86
USDJPY,20050421,002700,106.85,106.86,106.85,106.86
USDJPY,20050421,002800,106.86,106.86,106.86,106.86
USDJPY,20050421,002900,106.87,106.87,106.87,106.87
USDJPY,20050421,003000,106.88,106.88,106.87,106.87
USDJPY,20050421,003100,106.87,106.88,106.87,106.87
USDJPY,20050421,003200,106.88,106.88,106.88,106.88
USDJPY,20050421,003300,106.88,106.88,106.88,106.88
USDJPY,20050421,003400,106.88,106.88,106.88,106.88
USDJPY,20050421,003500,106.88,106.89,106.88,106.89
USDJPY,20050421,003600,106.89,106.89,106.89,106.89
USDJPY,20050421,003700,106.89,106.89,106.89,106.89
USDJPY,20050421,003800,106.89,106.89,106.89,106.89
USDJPY,20050421,003900,106.89,106.89,106.89,106.89
USDJPY,20050421,004000,106.89,106.89,106.88,106.88
USDJPY,20050421,004100,106.89,106.89,106.88,106.88
USDJPY,20050421,004200,106.89,106.89,106.89,106.89
USDJPY,20050421,004300,106.89,106.89,106.89,106.89
USDJPY,20050421,004400,106.89,106.89,106.89,106.89
USDJPY,20050421,004500,106.89,106.89,106.89,106.89
USDJPY,20050421,004600,106.89,106.89,106.89,106.89
USDJPY,20050421,004700,106.89,106.89,106.88,106.89
USDJPY,20050421,004800,106.89,106.89,106.89,106.89
USDJPY,20050421,004900,106.89,106.89,106.89,106.89
USDJPY,20050421,005000,106.89,106.89,106.88,106.89
USDJPY,20050421,005100,106.89,106.89,106.88,106.88
USDJPY,20050421,005200,106.88,106.88,106.88,106.88
USDJPY,20050421,005300,106.88,106.88,106.88,106.88
USDJPY,20050421,005400,106.88,106.88,106.87,106.87
USDJPY,20050421,005500,106.87,106.88,106.87,106.88
USDJPY,20050421,005600,106.88,106.88,106.87,106.87
USDJPY,20050421,005700,106.87,106.87,106.86,106.86
USDJPY,20050421,005800,106.86,106.87,106.86,106.87
USDJPY,20050421,005900,106.87,106.88,106.87,106.88
USDJPY,20050421,010000,106.88,106.88,106.88,106.88
USDJPY,20050421,010100,106.87,106.87,106.86,106.86
USDJPY,20050421,010200,106.86,106.86,106.84,106.84
USDJPY,20050421,010300,106.84,106.85,106.84,106.84
USDJPY,20050421,010400,106.85,106.86,106.85,106.86
USDJPY,20050421,010500,106.86,106.86,106.86,106.86
USDJPY,20050421,010600,106.86,106.87,106.86,106.87
USDJPY,20050421,010700,106.88,106.88,106.87,106.87
USDJPY,20050421,010800,106.87,106.87,106.87,106.87
USDJPY,20050421,010900,106.88,106.88,106.88,106.88
USDJPY,20050421,011000,106.88,106.88,106.87,106.87
USDJPY,20050421,011100,106.86,106.86,106.86,106.86
USDJPY,20050421,011200,106.86,106.86,106.85,106.85
USDJPY,20050421,011300,106.85,106.86,106.85,106.86
USDJPY,20050421,011400,106.86,106.86,106.86,106.86
USDJPY,20050421,011500,106.86,106.86,106.86,106.86
USDJPY,20050421,011600,106.86,106.86,106.85,106.85
USDJPY,20050421,011700,106.86,106.87,106.86,106.86
USDJPY,20050421,011800,106.87,106.87,106.86,106.87
USDJPY,20050421,011900,106.87,106.88,106.87,106.88
USDJPY,20050421,012000,106.88,106.88,106.88,106.88
USDJPY,20050421,012100,106.88,106.88,106.88,106.88
USDJPY,20050421,012200,106.88,106.88,106.87,106.87
USDJPY,20050421,012300,106.86,106.87,106.86,106.87
USDJPY,20050421,012400,106.87,106.87,106.87,106.87
USDJPY,20050421,012500,106.87,106.87,106.87,106.87
USDJPY,20050421,012600,106.87,106.87,106.87,106.87
USDJPY,20050421,012700,106.87,106.87,106.87,106.87
USDJPY,20050421,012800,106.87,106.87,106.86,106.87
USDJPY,20050421,012900,106.87,106.88,106.87,106.87
USDJPY,20050421,013000,106.88,106.88,106.88,106.88
USDJPY,20050421,013100,106.88,106.89,106.88,106.89
USDJPY,20050421,013200,106.89,106.90,106.89,106.90
USDJPY,20050421,013300,106.90,106.91,106.90,106.91
USDJPY,20050421,013400,106.90,106.90,106.90,106.90
USDJPY,20050421,013500,106.90,106.90,106.90,106.90
USDJPY,20050421,013600,106.90,106.90,106.90,106.90
USDJPY,20050421,013700,106.90,106.91,106.90,106.91
USDJPY,20050421,013800,106.91,106.92,106.91,106.92
USDJPY,20050421,013900,106.92,106.92,106.92,106.92
USDJPY,20050421,014000,106.92,106.92,106.92,106.92
USDJPY,20050421,014100,106.93,106.93,106.93,106.93
USDJPY,20050421,014200,106.93,106.94,106.92,106.92
USDJPY,20050421,014300,106.92,106.92,106.91,106.92
USDJPY,20050421,014400,106.91,106.91,106.90,106.90
USDJPY,20050421,014500,106.89,106.89,106.89,106.89
USDJPY,20050421,014600,106.89,106.92,106.89,106.92
USDJPY,20050421,014700,106.92,106.93,106.92,106.92
USDJPY,20050421,014800,106.92,106.92,106.92,106.92
USDJPY,20050421,014900,106.93,106.94,106.92,106.94
USDJPY,20050421,015000,106.94,106.95,106.94,106.95
USDJPY,20050421,015100,106.95,106.96,106.94,106.95
USDJPY,20050421,015200,106.94,106.94,106.94,106.94
USDJPY,20050421,015300,106.94,106.94,106.93,106.93
USDJPY,20050421,015400,106.92,106.92,106.92,106.92
USDJPY,20050421,015500,106.93,106.93,106.92,106.92
USDJPY,20050421,015600,106.93,106.93,106.92,106.92
USDJPY,20050421,015700,106.93,106.93,106.92,106.92
USDJPY,20050421,015800,106.93,106.93,106.92,106.92
USDJPY,20050421,015900,106.92,106.93,106.92,106.93
USDJPY,20050421,020000,106.94,106.94,106.94,106.94
USDJPY,20050421,020100,106.94,106.94,106.92,106.92
USDJPY,20050421,020200,106.92,106.93,106.92,106.93
USDJPY,20050421,020300,106.94,106.94,106.94,106.94
USDJPY,20050421,020400,106.94,106.94,106.91,106.91
USDJPY,20050421,020500,106.92,106.92,106.91,106.91
USDJPY,20050421,020600,106.91,106.92,106.91,106.92
USDJPY,20050421,020700,106.91,106.91,106.90,106.90
USDJPY,20050421,020800,106.90,106.90,106.90,106.90
USDJPY,20050421,020900,106.89,106.89,106.86,106.86
USDJPY,20050421,021000,106.87,106.87,106.86,106.86
USDJPY,20050421,021100,106.87,106.88,106.87,106.87
USDJPY,20050421,021200,106.87,106.88,106.87,106.88
USDJPY,20050421,021300,106.88,106.88,106.87,106.87
USDJPY,20050421,021400,106.87,106.87,106.86,106.86
USDJPY,20050421,021500,106.85,106.85,106.80,106.82
USDJPY,20050421,021600,106.82,106.82,106.82,106.82
USDJPY,20050421,021700,106.81,106.81,106.79,106.79
USDJPY,20050421,021800,106.79,106.80,106.79,106.80
USDJPY,20050421,021900,106.80,106.82,106.80,106.82
USDJPY,20050421,022000,106.82,106.83,106.82,106.83
USDJPY,20050421,022100,106.83,106.84,106.83,106.84
USDJPY,20050421,022200,106.84,106.84,106.82,106.82
USDJPY,20050421,022300,106.82,106.82,106.81,106.81
USDJPY,20050421,022400,106.81,106.81,106.80,106.80
USDJPY,20050421,022500,106.81,106.81,106.81,106.81
USDJPY,20050421,022600,106.80,106.80,106.77,106.77
USDJPY,20050421,022700,106.78,106.78,106.78,106.78
USDJPY,20050421,022800,106.78,106.78,106.73,106.73
USDJPY,20050421,022900,106.72,106.73,106.72,106.73
USDJPY,20050421,023000,106.73,106.73,106.72,106.72
USDJPY,20050421,023100,106.72,106.73,106.72,106.73
USDJPY,20050421,023200,106.73,106.73,106.72,106.72
USDJPY,20050421,023300,106.73,106.75,106.73,106.75
USDJPY,20050421,023400,106.75,106.75,106.74,106.74
USDJPY,20050421,023500,106.75,106.75,106.74,106.74
USDJPY,20050421,023600,106.75,106.75,106.74,106.75
USDJPY,20050421,023700,106.75,106.75,106.75,106.75
USDJPY,20050421,023800,106.76,106.78,106.76,106.78
USDJPY,20050421,023900,106.78,106.78,106.78,106.78
USDJPY,20050421,024000,106.77,106.78,106.77,106.78
USDJPY,20050421,024100,106.78,106.78,106.76,106.77
USDJPY,20050421,024200,106.77,106.77,106.75,106.75
USDJPY,20050421,024300,106.75,106.76,106.75,106.76
USDJPY,20050421,024400,106.76,106.77,106.76,106.77
USDJPY,20050421,024500,106.77,106.78,106.77,106.78
USDJPY,20050421,024600,106.78,106.78,106.75,106.76
USDJPY,20050421,024700,106.75,106.75,106.75,106.75
USDJPY,20050421,024800,106.75,106.76,106.75,106.76
USDJPY,20050421,024900,106.76,106.77,106.76,106.77
USDJPY,20050421,025000,106.76,106.78,106.76,106.78
USDJPY,20050421,025100,106.78,106.78,106.78,106.78
USDJPY,20050421,025200,106.78,106.78,106.77,106.77
USDJPY,20050421,025300,106.77,106.77,106.77,106.77
USDJPY,20050421,025400,106.77,106.77,106.77,106.77
USDJPY,20050421,025500,106.78,106.78,106.75,106.76
USDJPY,20050421,025600,106.76,106.76,106.75,106.75
USDJPY,20050421,025700,106.74,106.74,106.73,106.73
USDJPY,20050421,025800,106.72,106.73,106.72,106.73
USDJPY,20050421,025900,106.73,106.74,106.73,106.74
USDJPY,20050421,030000,106.74,106.74,106.72,106.72
USDJPY,20050421,030100,106.72,106.72,106.72,106.72
USDJPY,20050421,030200,106.72,106.72,106.72,106.72
USDJPY,20050421,030300,106.72,106.73,106.72,106.73
USDJPY,20050421,030400,106.74,106.74,106.73,106.73
USDJPY,20050421,030500,106.73,106.73,106.73,106.73
USDJPY,20050421,030600,106.74,106.74,106.73,106.73
USDJPY,20050421,030700,106.73,106.74,106.73,106.74
USDJPY,20050421,030800,106.75,106.75,106.69,106.70
USDJPY,20050421,030900,106.71,106.71,106.69,106.70
USDJPY,20050421,031000,106.70,106.70,106.70,106.70
USDJPY,20050421,031100,106.70,106.71,106.70,106.71
USDJPY,20050421,031200,106.71,106.72,106.71,106.71
USDJPY,20050421,031300,106.71,106.71,106.70,106.71
USDJPY,20050421,031400,106.71,106.71,106.71,106.71
USDJPY,20050421,031500,106.71,106.71,106.71,106.71
USDJPY,20050421,031600,106.70,106.70,106.70,106.70
USDJPY,20050421,031700,106.71,106.71,106.71,106.71
USDJPY,20050421,031800,106.71,106.71,106.70,106.71
USDJPY,20050421,031900,106.71,106.71,106.71,106.71
USDJPY,20050421,032000,106.71,106.71,106.71,106.71
USDJPY,20050421,032100,106.72,106.72,106.71,106.71
USDJPY,20050421,032200,106.71,106.71,106.71,106.71
USDJPY,20050421,032300,106.71,106.71,106.71,106.71
USDJPY,20050421,032400,106.71,106.73,106.71,106.73
USDJPY,20050421,032500,106.73,106.73,106.73,106.73
USDJPY,20050421,032600,106.73,106.73,106.73,106.73
USDJPY,20050421,032700,106.72,106.72,106.72,106.72
USDJPY,20050421,032800,106.72,106.72,106.71,106.71
USDJPY,20050421,032900,106.71,106.71,106.71,106.71
USDJPY,20050421,033000,106.71,106.71,106.71,106.71
USDJPY,20050421,033100,106.72,106.72,106.72,106.72
USDJPY,20050421,033200,106.72,106.72,106.72,106.72
USDJPY,20050421,033300,106.72,106.73,106.72,106.72
USDJPY,20050421,033400,106.72,106.72,106.72,106.72
USDJPY,20050421,033500,106.72,106.72,106.72,106.72
USDJPY,20050421,033600,106.72,106.72,106.72,106.72
USDJPY,20050421,033700,106.72,106.72,106.72,106.72
USDJPY,20050421,033800,106.72,106.72,106.72,106.72
USDJPY,20050421,033900,106.72,106.72,106.72,106.72
USDJPY,20050421,034000,106.72,106.72,106.72,106.72
USDJPY,20050421,034100,106.72,106.72,106.72,106.72
USDJPY,20050421,034200,106.72,106.72,106.71,106.71
USDJPY,20050421,034300,106.71,106.71,106.71,106.71
USDJPY,20050421,034400,106.71,106.71,106.71,106.71
USDJPY,20050421,034500,106.71,106.71,106.70,106.70
USDJPY,20050421,034600,106.70,106.70,106.69,106.69
USDJPY,20050421,034700,106.69,106.70,106.69,106.70
USDJPY,20050421,034800,106.71,106.71,106.71,106.71
USDJPY,20050421,034900,106.71,106.71,106.71,106.71
USDJPY,20050421,035000,106.71,106.71,106.71,106.71
USDJPY,20050421,035100,106.71,106.71,106.71,106.71
USDJPY,20050421,035200,106.71,106.72,106.71,106.72
USDJPY,20050421,035300,106.71,106.71,106.71,106.71
USDJPY,20050421,035400,106.71,106.71,106.71,106.71
USDJPY,20050421,035500,106.71,106.72,106.71,106.72
USDJPY,20050421,035600,106.71,106.71,106.71,106.71
USDJPY,20050421,035700,106.71,106.71,106.70,106.70
USDJPY,20050421,035800,106.70,106.70,106.70,106.70
USDJPY,20050421,035900,106.70,106.70,106.70,106.70
USDJPY,20050421,040000,106.70,106.70,106.70,106.70
USDJPY,20050421,040100,106.70,106.70,106.69,106.69
USDJPY,20050421,040200,106.69,106.69,106.69,106.69
USDJPY,20050421,040300,106.69,106.69,106.68,106.68
USDJPY,20050421,040400,106.68,106.68,106.68,106.68
USDJPY,20050421,040500,106.68,106.69,106.68,106.69
USDJPY,20050421,040600,106.69,106.70,106.69,106.70
USDJPY,20050421,040700,106.71,106.72,106.71,106.72
USDJPY,20050421,040800,106.72,106.72,106.72,106.72
USDJPY,20050421,040900,106.72,106.72,106.72,106.72
USDJPY,20050421,041000,106.72,106.72,106.72,106.72
USDJPY,20050421,041100,106.72,106.72,106.72,106.72
USDJPY,20050421,041200,106.72,106.72,106.72,106.72
USDJPY,20050421,041300,106.72,106.72,106.72,106.72
USDJPY,20050421,041400,106.73,106.73,106.73,106.73
USDJPY,20050421,041500,106.73,106.75,106.73,106.74
USDJPY,20050421,041600,106.75,106.75,106.73,106.73
USDJPY,20050421,041700,106.73,106.74,106.73,106.73
USDJPY,20050421,041800,106.74,106.76,106.74,106.76
USDJPY,20050421,041900,106.76,106.76,106.76,106.76
USDJPY,20050421,042000,106.76,106.78,106.76,106.78
USDJPY,20050421,042100,106.77,106.78,106.77,106.77
USDJPY,20050421,042200,106.78,106.78,106.76,106.76
USDJPY,20050421,042300,106.75,106.75,106.75,106.75
USDJPY,20050421,042400,106.75,106.75,106.74,106.75
USDJPY,20050421,042500,106.75,106.75,106.75,106.75
USDJPY,20050421,042600,106.75,106.75,106.75,106.75
USDJPY,20050421,042700,106.75,106.75,106.74,106.74
USDJPY,20050421,042800,106.74,106.74,106.73,106.73
USDJPY,20050421,042900,106.73,106.74,106.73,106.74
USDJPY,20050421,043000,106.73,106.73,106.70,106.70
USDJPY,20050421,043100,106.70,106.70,106.69,106.69
USDJPY,20050421,043200,106.68,106.69,106.68,106.69
USDJPY,20050421,043300,106.69,106.69,106.69,106.69
USDJPY,20050421,043400,106.70,106.70,106.69,106.69
USDJPY,20050421,043500,106.69,106.69,106.69,106.69
USDJPY,20050421,043600,106.68,106.71,106.67,106.71
USDJPY,20050421,043700,106.71,106.71,106.70,106.71
USDJPY,20050421,043800,106.71,106.71,106.71,106.71
USDJPY,20050421,043900,106.71,106.72,106.71,106.71
USDJPY,20050421,044000,106.71,106.71,106.71,106.71
USDJPY,20050421,044100,106.71,106.71,106.71,106.71
USDJPY,20050421,044200,106.71,106.72,106.71,106.72
USDJPY,20050421,044300,106.72,106.73,106.72,106.73
USDJPY,20050421,044400,106.73,106.73,106.72,106.72
USDJPY,20050421,044500,106.72,106.72,106.72,106.72
USDJPY,20050421,044600,106.72,106.73,106.72,106.73
USDJPY,20050421,044700,106.73,106.73,106.72,106.72
USDJPY,20050421,044800,106.72,106.73,106.72,106.73
USDJPY,20050421,044900,106.73,106.74,106.73,106.74
USDJPY,20050421,045000,106.75,106.76,106.75,106.76
USDJPY,20050421,045100,106.76,106.76,106.76,106.76
USDJPY,20050421,045200,106.76,106.76,106.76,106.76
USDJPY,20050421,045300,106.76,106.76,106.75,106.75
USDJPY,20050421,045400,106.75,106.75,106.75,106.75
USDJPY,20050421,045500,106.75,106.75,106.75,106.75
USDJPY,20050421,045600,106.75,106.75,106.75,106.75
USDJPY,20050421,045700,106.75,106.76,106.75,106.76
USDJPY,20050421,045800,106.75,106.75,106.75,106.75
USDJPY,20050421,045900,106.75,106.75,106.75,106.75
USDJPY,20050421,050000,106.75,106.75,106.75,106.75
USDJPY,20050421,050100,106.75,106.75,106.75,106.75
USDJPY,20050421,050200,106.75,106.75,106.75,106.75
USDJPY,20050421,050300,106.75,106.75,106.75,106.75
USDJPY,20050421,050400,106.75,106.75,106.75,106.75
USDJPY,20050421,050500,106.74,106.76,106.74,106.76
USDJPY,20050421,050600,106.75,106.75,106.75,106.75
USDJPY,20050421,050700,106.75,106.75,106.75,106.75
USDJPY,20050421,050800,106.75,106.75,106.75,106.75
USDJPY,20050421,050900,106.74,106.74,106.74,106.74
USDJPY,20050421,051000,106.74,106.74,106.74,106.74
USDJPY,20050421,051100,106.74,106.74,106.73,106.73
USDJPY,20050421,051200,106.73,106.73,106.73,106.73
USDJPY,20050421,051300,106.73,106.73,106.73,106.73
USDJPY,20050421,051400,106.74,106.75,106.74,106.75
USDJPY,20050421,051500,106.75,106.75,106.75,106.75
USDJPY,20050421,051600,106.75,106.76,106.75,106.76
USDJPY,20050421,051700,106.76,106.76,106.76,106.76
USDJPY,20050421,051800,106.75,106.76,106.75,106.76
USDJPY,20050421,051900,106.76,106.76,106.75,106.76
USDJPY,20050421,052000,106.76,106.76,106.76,106.76
USDJPY,20050421,052100,106.76,106.76,106.76,106.76
USDJPY,20050421,052200,106.76,106.76,106.76,106.76
USDJPY,20050421,052300,106.76,106.76,106.76,106.76
USDJPY,20050421,052400,106.76,106.76,106.76,106.76
USDJPY,20050421,052500,106.76,106.76,106.76,106.76
USDJPY,20050421,052600,106.76,106.77,106.76,106.77
USDJPY,20050421,052700,106.77,106.78,106.77,106.78
USDJPY,20050421,052800,106.79,106.80,106.79,106.79
USDJPY,20050421,052900,106.80,106.81,106.80,106.81
USDJPY,20050421,053000,106.81,106.83,106.81,106.83
USDJPY,20050421,053100,106.83,106.83,106.83,106.83
USDJPY,20050421,053200,106.83,106.83,106.83,106.83
USDJPY,20050421,053300,106.83,106.83,106.83,106.83
USDJPY,20050421,053400,106.83,106.83,106.83,106.83
USDJPY,20050421,053500,106.83,106.84,106.83,106.84
USDJPY,20050421,053600,106.83,106.83,106.83,106.83
USDJPY,20050421,053700,106.83,106.84,106.83,106.84
USDJPY,20050421,053800,106.84,106.84,106.84,106.84
USDJPY,20050421,053900,106.85,106.87,106.84,106.86
USDJPY,20050421,054000,106.86,106.86,106.86,106.86
USDJPY,20050421,054100,106.86,106.86,106.86,106.86
USDJPY,20050421,054200,106.86,106.86,106.85,106.85
USDJPY,20050421,054300,106.85,106.85,106.85,106.85
USDJPY,20050421,054400,106.85,106.86,106.85,106.85
USDJPY,20050421,054500,106.85,106.85,106.84,106.85
USDJPY,20050421,054600,106.85,106.85,106.84,106.84
USDJPY,20050421,054700,106.84,106.84,106.84,106.84
USDJPY,20050421,054800,106.84,106.84,106.84,106.84
USDJPY,20050421,054900,106.84,106.84,106.83,106.84
USDJPY,20050421,055000,106.83,106.83,106.82,106.83
USDJPY,20050421,055100,106.82,106.82,106.82,106.82
USDJPY,20050421,055200,106.82,106.82,106.82,106.82
USDJPY,20050421,055300,106.82,106.83,106.82,106.82
USDJPY,20050421,055400,106.82,106.82,106.82,106.82
USDJPY,20050421,055500,106.82,106.82,106.82,106.82
USDJPY,20050421,055600,106.82,106.82,106.81,106.82
USDJPY,20050421,055700,106.82,106.82,106.82,106.82
USDJPY,20050421,055800,106.82,106.83,106.82,106.83
USDJPY,20050421,055900,106.83,106.83,106.82,106.83
USDJPY,20050421,060000,106.83,106.83,106.83,106.83
USDJPY,20050421,060100,106.83,106.83,106.83,106.83
USDJPY,20050421,060200,106.83,106.83,106.83,106.83
USDJPY,20050421,060300,106.83,106.83,106.83,106.83
USDJPY,20050421,060400,106.83,106.84,106.83,106.84
USDJPY,20050421,060500,106.84,106.84,106.84,106.84
USDJPY,20050421,060600,106.83,106.83,106.83,106.83
USDJPY,20050421,060700,106.83,106.83,106.83,106.83
USDJPY,20050421,060800,106.83,106.84,106.83,106.84
USDJPY,20050421,060900,106.84,106.84,106.84,106.84
USDJPY,20050421,061000,106.84,106.84,106.83,106.83
USDJPY,20050421,061100,106.84,106.84,106.83,106.83
USDJPY,20050421,061200,106.83,106.83,106.83,106.83
USDJPY,20050421,061300,106.83,106.83,106.82,106.82
USDJPY,20050421,061400,106.83,106.83,106.82,106.82
USDJPY,20050421,061500,106.82,106.83,106.82,106.82
USDJPY,20050421,061600,106.83,106.83,106.82,106.82
USDJPY,20050421,061700,106.82,106.82,106.82,106.82
USDJPY,20050421,061800,106.82,106.82,106.82,106.82
USDJPY,20050421,061900,106.81,106.82,106.81,106.81
USDJPY,20050421,062000,106.81,106.81,106.81,106.81
USDJPY,20050421,062100,106.81,106.81,106.81,106.81
USDJPY,20050421,062200,106.81,106.82,106.81,106.82
USDJPY,20050421,062300,106.83,106.83,106.82,106.82
USDJPY,20050421,062400,106.82,106.83,106.82,106.82
USDJPY,20050421,062500,106.83,106.83,106.83,106.83
USDJPY,20050421,062600,106.82,106.82,106.81,106.82
USDJPY,20050421,062700,106.81,106.81,106.80,106.80
USDJPY,20050421,062800,106.80,106.81,106.80,106.81
USDJPY,20050421,062900,106.81,106.81,106.80,106.80
USDJPY,20050421,063000,106.80,106.81,106.80,106.81
USDJPY,20050421,063100,106.81,106.81,106.81,106.81
USDJPY,20050421,063200,106.81,106.81,106.81,106.81
USDJPY,20050421,063300,106.81,106.81,106.81,106.81
USDJPY,20050421,063400,106.81,106.82,106.81,106.82
USDJPY,20050421,063500,106.82,106.83,106.82,106.83
USDJPY,20050421,063600,106.83,106.84,106.83,106.84
USDJPY,20050421,063700,106.84,106.84,106.83,106.83
USDJPY,20050421,063800,106.83,106.83,106.83,106.83
USDJPY,20050421,063900,106.84,106.84,106.84,106.84
USDJPY,20050421,064000,106.84,106.84,106.84,106.84
USDJPY,20050421,064100,106.84,106.84,106.84,106.84
USDJPY,20050421,064200,106.84,106.84,106.83,106.84
USDJPY,20050421,064300,106.84,106.84,106.83,106.83
USDJPY,20050421,064400,106.83,106.83,106.83,106.83
USDJPY,20050421,064500,106.83,106.84,106.83,106.84
USDJPY,20050421,064600,106.84,106.84,106.84,106.84
USDJPY,20050421,064700,106.84,106.84,106.84,106.84
USDJPY,20050421,064800,106.84,106.84,106.84,106.84
USDJPY,20050421,064900,106.84,106.84,106.84,106.84
USDJPY,20050421,065000,106.84,106.85,106.84,106.85
USDJPY,20050421,065100,106.85,106.85,106.85,106.85
USDJPY,20050421,065200,106.85,106.85,106.84,106.85
USDJPY,20050421,065300,106.85,106.85,106.85,106.85
USDJPY,20050421,065400,106.85,106.85,106.85,106.85
USDJPY,20050421,065500,106.84,106.85,106.84,106.85
USDJPY,20050421,065600,106.85,106.85,106.85,106.85
USDJPY,20050421,065700,106.85,106.85,106.85,106.85
USDJPY,20050421,065800,106.85,106.85,106.84,106.84
USDJPY,20050421,065900,106.84,106.84,106.84,106.84
USDJPY,20050421,070000,106.84,106.84,106.83,106.83
USDJPY,20050421,070100,106.83,106.84,106.83,106.84
USDJPY,20050421,070200,106.84,106.84,106.84,106.84
USDJPY,20050421,070300,106.84,106.84,106.83,106.83
USDJPY,20050421,070400,106.83,106.83,106.83,106.83
USDJPY,20050421,070500,106.83,106.84,106.83,106.84
USDJPY,20050421,070600,106.84,106.84,106.84,106.84
USDJPY,20050421,070700,106.84,106.84,106.84,106.84
USDJPY,20050421,070800,106.84,106.85,106.84,106.85
USDJPY,20050421,070900,106.85,106.85,106.85,106.85
USDJPY,20050421,071000,106.86,106.86,106.85,106.86
USDJPY,20050421,071100,106.85,106.87,106.85,106.87
USDJPY,20050421,071200,106.86,106.87,106.86,106.87
USDJPY,20050421,071300,106.87,106.87,106.86,106.87
USDJPY,20050421,071400,106.88,106.89,106.88,106.88
USDJPY,20050421,071500,106.87,106.88,106.86,106.87
USDJPY,20050421,071600,106.87,106.87,106.86,106.86
USDJPY,20050421,071700,106.86,106.86,106.85,106.85
USDJPY,20050421,071800,106.84,106.84,106.84,106.84
USDJPY,20050421,071900,106.84,106.84,106.83,106.83
USDJPY,20050421,072000,106.83,106.83,106.83,106.83
USDJPY,20050421,072100,106.82,106.82,106.80,106.80
USDJPY,20050421,072200,106.81,106.81,106.80,106.81
USDJPY,20050421,072300,106.81,106.81,106.81,106.81
USDJPY,20050421,072400,106.81,106.82,106.81,106.81
USDJPY,20050421,072500,106.81,106.82,106.81,106.82
USDJPY,20050421,072600,106.82,106.82,106.82,106.82
USDJPY,20050421,072700,106.82,106.82,106.81,106.81
USDJPY,20050421,072800,106.81,106.82,106.81,106.81
USDJPY,20050421,072900,106.81,106.81,106.81,106.81
USDJPY,20050421,073000,106.81,106.82,106.81,106.82
USDJPY,20050421,073100,106.82,106.83,106.82,106.83
USDJPY,20050421,073200,106.83,106.84,106.83,106.84
USDJPY,20050421,073300,106.84,106.84,106.83,106.83
USDJPY,20050421,073400,106.83,106.84,106.83,106.84
USDJPY,20050421,073500,106.84,106.84,106.84,106.84
USDJPY,20050421,073600,106.84,106.85,106.84,106.85
USDJPY,20050421,073700,106.85,106.85,106.84,106.85
USDJPY,20050421,073800,106.85,106.85,106.84,106.84
USDJPY,20050421,073900,106.84,106.84,106.84,106.84
USDJPY,20050421,074000,106.84,106.84,106.84,106.84
USDJPY,20050421,074100,106.84,106.84,106.84,106.84
USDJPY,20050421,074200,106.83,106.83,106.83,106.83
USDJPY,20050421,074300,106.83,106.83,106.83,106.83
USDJPY,20050421,074400,106.83,106.83,106.83,106.83
USDJPY,20050421,074500,106.82,106.82,106.82,106.82
USDJPY,20050421,074600,106.82,106.82,106.81,106.81
USDJPY,20050421,074700,106.81,106.82,106.81,106.82
USDJPY,20050421,074800,106.82,106.82,106.82,106.82
USDJPY,20050421,074900,106.82,106.82,106.82,106.82
USDJPY,20050421,075000,106.83,106.84,106.83,106.84
USDJPY,20050421,075100,106.85,106.87,106.85,106.86
USDJPY,20050421,075200,106.87,106.87,106.86,106.87
USDJPY,20050421,075300,106.86,106.86,106.86,106.86
USDJPY,20050421,075400,106.86,106.87,106.86,106.86
USDJPY,20050421,075500,106.86,106.86,106.84,106.84
USDJPY,20050421,075600,106.84,106.85,106.84,106.84
USDJPY,20050421,075700,106.83,106.83,106.81,106.81
USDJPY,20050421,075800,106.82,106.83,106.82,106.83
USDJPY,20050421,075900,106.83,106.83,106.81,106.81
USDJPY,20050421,080000,106.80,106.81,106.80,106.81
USDJPY,20050421,080100,106.81,106.83,106.81,106.83
USDJPY,20050421,080200,106.82,106.83,106.81,106.83
USDJPY,20050421,080300,106.83,106.83,106.82,106.82
USDJPY,20050421,080400,106.81,106.82,106.80,106.81
USDJPY,20050421,080500,106.80,106.82,106.80,106.82
USDJPY,20050421,080600,106.81,106.82,106.81,106.81
USDJPY,20050421,080700,106.81,106.83,106.81,106.82
USDJPY,20050421,080800,106.83,106.83,106.81,106.81
USDJPY,20050421,080900,106.81,106.81,106.79,106.79
USDJPY,20050421,081000,106.79,106.80,106.79,106.79
USDJPY,20050421,081100,106.78,106.78,106.75,106.77
USDJPY,20050421,081200,106.77,106.77,106.75,106.75
USDJPY,20050421,081300,106.75,106.77,106.75,106.77
USDJPY,20050421,081400,106.78,106.80,106.78,106.80
USDJPY,20050421,081500,106.81,106.81,106.76,106.76
USDJPY,20050421,081600,106.75,106.75,106.75,106.75
USDJPY,20050421,081700,106.75,106.76,106.74,106.76
USDJPY,20050421,081800,106.77,106.78,106.77,106.78
USDJPY,20050421,081900,106.78,106.78,106.76,106.76
USDJPY,20050421,082000,106.76,106.76,106.75,106.75
USDJPY,20050421,082100,106.75,106.76,106.75,106.75
USDJPY,20050421,082200,106.76,106.78,106.76,106.78
USDJPY,20050421,082300,106.78,106.79,106.78,106.79
USDJPY,20050421,082400,106.80,106.81,106.80,106.81
USDJPY,20050421,082500,106.81,106.81,106.81,106.81
USDJPY,20050421,082600,106.81,106.81,106.80,106.81
USDJPY,20050421,082700,106.82,106.83,106.81,106.81
USDJPY,20050421,082800,106.81,106.81,106.79,106.79
USDJPY,20050421,082900,106.78,106.78,106.75,106.75
USDJPY,20050421,083000,106.76,106.76,106.75,106.75
USDJPY,20050421,083100,106.75,106.75,106.74,106.75
USDJPY,20050421,083200,106.75,106.78,106.75,106.78
USDJPY,20050421,083300,106.77,106.79,106.77,106.79
USDJPY,20050421,083400,106.79,106.81,106.79,106.80
USDJPY,20050421,083500,106.79,106.79,106.77,106.78
USDJPY,20050421,083600,106.77,106.77,106.77,106.77
USDJPY,20050421,083700,106.76,106.81,106.76,106.81
USDJPY,20050421,083800,106.81,106.81,106.79,106.79
USDJPY,20050421,083900,106.78,106.79,106.78,106.79
USDJPY,20050421,084000,106.80,106.80,106.79,106.79
USDJPY,20050421,084100,106.80,106.80,106.79,106.79
USDJPY,20050421,084200,106.78,106.78,106.78,106.78
USDJPY,20050421,084300,106.77,106.78,106.76,106.76
USDJPY,20050421,084400,106.77,106.77,106.75,106.76
USDJPY,20050421,084500,106.75,106.76,106.75,106.76
USDJPY,20050421,084600,106.75,106.75,106.75,106.75
USDJPY,20050421,084700,106.75,106.76,106.75,106.76
USDJPY,20050421,084800,106.75,106.75,106.72,106.72
USDJPY,20050421,084900,106.72,106.72,106.72,106.72
USDJPY,20050421,085000,106.72,106.74,106.72,106.74
USDJPY,20050421,085100,106.74,106.76,106.74,106.75
USDJPY,20050421,085200,106.75,106.75,106.75,106.75
USDJPY,20050421,085300,106.75,106.76,106.75,106.76
USDJPY,20050421,085400,106.76,106.76,106.75,106.76
USDJPY,20050421,085500,106.77,106.78,106.76,106.78
USDJPY,20050421,085600,106.78,106.78,106.76,106.76
USDJPY,20050421,085700,106.77,106.78,106.77,106.78
USDJPY,20050421,085800,106.79,106.82,106.78,106.82
USDJPY,20050421,085900,106.81,106.82,106.81,106.82
USDJPY,20050421,090000,106.81,106.82,106.79,106.79
USDJPY,20050421,090100,106.79,106.80,106.79,106.80
USDJPY,20050421,090200,106.80,106.81,106.80,106.81
USDJPY,20050421,090300,106.82,106.82,106.81,106.81
USDJPY,20050421,090400,106.82,106.82,106.81,106.81
USDJPY,20050421,090500,106.81,106.81,106.78,106.78
USDJPY,20050421,090600,106.77,106.77,106.76,106.77
USDJPY,20050421,090700,106.77,106.77,106.75,106.75
USDJPY,20050421,090800,106.76,106.76,106.75,106.75
USDJPY,20050421,090900,106.74,106.74,106.73,106.73
USDJPY,20050421,091000,106.73,106.73,106.72,106.72
USDJPY,20050421,091100,106.73,106.75,106.73,106.75
USDJPY,20050421,091200,106.75,106.76,106.75,106.76
USDJPY,20050421,091300,106.75,106.75,106.73,106.74
USDJPY,20050421,091400,106.73,106.75,106.73,106.75
USDJPY,20050421,091500,106.75,106.75,106.75,106.75
USDJPY,20050421,091600,106.76,106.76,106.76,106.76
USDJPY,20050421,091700,106.76,106.76,106.75,106.76
USDJPY,20050421,091800,106.77,106.78,106.77,106.78
USDJPY,20050421,091900,106.78,106.78,106.78,106.78
USDJPY,20050421,092000,106.78,106.80,106.78,106.80
USDJPY,20050421,092100,106.81,106.82,106.81,106.82
USDJPY,20050421,092200,106.81,106.85,106.81,106.85
USDJPY,20050421,092300,106.86,106.86,106.84,106.86
USDJPY,20050421,092400,106.85,106.85,106.84,106.84
USDJPY,20050421,092500,106.85,106.85,106.85,106.85
USDJPY,20050421,092600,106.85,106.85,106.84,106.84
USDJPY,20050421,092700,106.84,106.86,106.83,106.86
USDJPY,20050421,092800,106.86,106.91,106.86,106.90
USDJPY,20050421,092900,106.89,106.89,106.86,106.86
USDJPY,20050421,093000,106.87,106.87,106.86,106.86
USDJPY,20050421,093100,106.86,106.86,106.86,106.86
USDJPY,20050421,093200,106.87,106.91,106.87,106.90
USDJPY,20050421,093300,106.89,106.91,106.89,106.91
USDJPY,20050421,093400,106.92,106.92,106.91,106.92
USDJPY,20050421,093500,106.92,106.92,106.90,106.91
USDJPY,20050421,093600,106.92,106.92,106.91,106.91
USDJPY,20050421,093700,106.91,106.91,106.90,106.90
USDJPY,20050421,093800,106.91,106.91,106.90,106.90
USDJPY,20050421,093900,106.90,106.92,106.90,106.92
USDJPY,20050421,094000,106.92,106.92,106.91,106.91
USDJPY,20050421,094100,106.91,106.91,106.90,106.91
USDJPY,20050421,094200,106.90,106.90,106.89,106.89
USDJPY,20050421,094300,106.90,106.92,106.90,106.92
USDJPY,20050421,094400,106.92,106.92,106.90,106.90
USDJPY,20050421,094500,106.91,106.92,106.91,106.92
USDJPY,20050421,094600,106.91,106.91,106.90,106.91
USDJPY,20050421,094700,106.92,106.94,106.92,106.93
USDJPY,20050421,094800,106.93,106.94,106.93,106.94
USDJPY,20050421,094900,106.94,106.94,106.92,106.93
USDJPY,20050421,095000,106.94,106.94,106.92,106.93
USDJPY,20050421,095100,106.92,106.93,106.92,106.93
USDJPY,20050421,095200,106.94,106.94,106.92,106.92
USDJPY,20050421,095300,106.92,106.93,106.92,106.93
USDJPY,20050421,095400,106.94,106.94,106.94,106.94
USDJPY,20050421,095500,106.94,106.95,106.94,106.94
USDJPY,20050421,095600,106.95,106.95,106.94,106.94
USDJPY,20050421,095700,106.95,106.95,106.94,106.94
USDJPY,20050421,095800,106.94,106.97,106.94,106.97
USDJPY,20050421,095900,106.97,106.97,106.95,106.95
USDJPY,20050421,100000,106.94,106.94,106.92,106.92
USDJPY,20050421,100100,106.91,106.94,106.91,106.94
USDJPY,20050421,100200,106.95,106.96,106.95,106.95
USDJPY,20050421,100300,106.95,106.95,106.94,106.94
USDJPY,20050421,100400,106.94,106.94,106.94,106.94
USDJPY,20050421,100500,106.93,106.93,106.91,106.92
USDJPY,20050421,100600,106.92,106.92,106.92,106.92
USDJPY,20050421,100700,106.91,106.91,106.87,106.87
USDJPY,20050421,100800,106.86,106.86,106.85,106.86
USDJPY,20050421,100900,106.86,106.88,106.86,106.87
USDJPY,20050421,101000,106.88,106.89,106.87,106.89
USDJPY,20050421,101100,106.89,106.89,106.88,106.89
USDJPY,20050421,101200,106.88,106.89,106.88,106.88
USDJPY,20050421,101300,106.87,106.87,106.86,106.87
USDJPY,20050421,101400,106.88,106.89,106.88,106.89
USDJPY,20050421,101500,106.87,106.88,106.87,106.88
USDJPY,20050421,101600,106.89,106.89,106.86,106.88
USDJPY,20050421,101700,106.87,106.87,106.86,106.87
USDJPY,20050421,101800,106.87,106.87,106.86,106.86
USDJPY,20050421,101900,106.86,106.86,106.86,106.86
USDJPY,20050421,102000,106.86,106.87,106.86,106.87
USDJPY,20050421,102100,106.88,106.89,106.87,106.89
USDJPY,20050421,102200,106.89,106.89,106.89,106.89
USDJPY,20050421,102300,106.90,106.92,106.90,106.91
USDJPY,20050421,102400,106.90,106.90,106.90,106.90
USDJPY,20050421,102500,106.90,106.90,106.89,106.89
USDJPY,20050421,102600,106.88,106.90,106.88,106.90
USDJPY,20050421,102700,106.91,106.98,106.91,106.98
USDJPY,20050421,102800,106.99,107.00,106.97,107.00
USDJPY,20050421,102900,107.01,107.06,107.01,107.04
USDJPY,20050421,103000,107.04,107.04,107.02,107.03
USDJPY,20050421,103100,107.04,107.07,107.04,107.05
USDJPY,20050421,103200,107.04,107.04,106.96,106.96
USDJPY,20050421,103300,106.97,106.98,106.97,106.97
USDJPY,20050421,103400,106.96,106.98,106.96,106.98
USDJPY,20050421,103500,106.98,107.01,106.98,107.01
USDJPY,20050421,103600,107.00,107.00,106.98,106.98
USDJPY,20050421,103700,106.98,106.98,106.94,106.94
USDJPY,20050421,103800,106.94,106.95,106.94,106.95
USDJPY,20050421,103900,106.94,106.95,106.94,106.95
USDJPY,20050421,104000,106.95,106.97,106.95,106.97
USDJPY,20050421,104100,106.98,106.99,106.98,106.99
USDJPY,20050421,104200,106.99,106.99,106.98,106.99
USDJPY,20050421,104300,107.00,107.01,106.99,106.99
USDJPY,20050421,104400,107.00,107.00,106.97,106.97
USDJPY,20050421,104500,106.96,106.96,106.92,106.92
USDJPY,20050421,104600,106.91,106.91,106.91,106.91
USDJPY,20050421,104700,106.91,106.92,106.91,106.92
USDJPY,20050421,104800,106.93,106.94,106.93,106.93
USDJPY,20050421,104900,106.93,106.93,106.93,106.93
USDJPY,20050421,105000,106.94,106.94,106.92,106.93
USDJPY,20050421,105100,106.94,106.95,106.94,106.95
USDJPY,20050421,105200,106.94,106.96,106.94,106.96
USDJPY,20050421,105300,106.95,106.98,106.95,106.95
USDJPY,20050421,105400,106.94,106.94,106.93,106.93
USDJPY,20050421,105500,106.93,106.94,106.91,106.91
USDJPY,20050421,105600,106.90,106.91,106.90,106.91
USDJPY,20050421,105700,106.92,106.92,106.90,106.92
USDJPY,20050421,105800,106.92,106.92,106.92,106.92
USDJPY,20050421,105900,106.92,106.92,106.91,106.92
USDJPY,20050421,110000,106.92,106.92,106.92,106.92
USDJPY,20050421,110100,106.91,106.92,106.91,106.92
USDJPY,20050421,110200,106.92,106.92,106.92,106.92
USDJPY,20050421,110300,106.92,106.93,106.92,106.93
USDJPY,20050421,110400,106.92,106.95,106.92,106.94
USDJPY,20050421,110500,106.95,106.95,106.95,106.95
USDJPY,20050421,110600,106.95,106.96,106.95,106.96
USDJPY,20050421,110700,106.97,106.97,106.97,106.97
USDJPY,20050421,110800,106.97,106.98,106.97,106.97
USDJPY,20050421,110900,106.98,107.00,106.98,107.00
USDJPY,20050421,111000,107.00,107.00,106.97,106.99
USDJPY,20050421,111100,106.98,106.99,106.98,106.99
USDJPY,20050421,111200,106.98,107.00,106.97,107.00
USDJPY,20050421,111300,107.00,107.00,106.98,106.98
USDJPY,20050421,111400,106.97,106.97,106.96,106.96
USDJPY,20050421,111500,106.96,106.97,106.96,106.97
USDJPY,20050421,111600,106.98,106.99,106.98,106.99
USDJPY,20050421,111700,106.98,106.99,106.98,106.99
USDJPY,20050421,111800,106.98,107.00,106.98,107.00
USDJPY,20050421,111900,106.99,106.99,106.97,106.97
USDJPY,20050421,112000,106.98,106.99,106.98,106.99
USDJPY,20050421,112100,106.99,107.00,106.99,106.99
USDJPY,20050421,112200,106.97,106.97,106.96,106.97
USDJPY,20050421,112300,106.97,106.97,106.97,106.97
USDJPY,20050421,112400,106.98,106.99,106.98,106.99
USDJPY,20050421,112500,106.99,107.00,106.99,107.00
USDJPY,20050421,112600,107.00,107.00,107.00,107.00
USDJPY,20050421,112700,107.00,107.02,107.00,107.01
USDJPY,20050421,112800,107.01,107.02,107.00,107.02
USDJPY,20050421,112900,107.01,107.02,107.00,107.01
USDJPY,20050421,113000,107.00,107.00,106.99,107.00
USDJPY,20050421,113100,106.99,106.99,106.97,106.98
USDJPY,20050421,113200,106.97,106.98,106.97,106.98
USDJPY,20050421,113300,106.97,106.98,106.97,106.97
USDJPY,20050421,113400,106.97,106.97,106.97,106.97
USDJPY,20050421,113500,106.96,106.97,106.96,106.96
USDJPY,20050421,113600,106.96,106.97,106.95,106.97
USDJPY,20050421,113700,106.96,106.97,106.95,106.97
USDJPY,20050421,113800,106.97,106.97,106.96,106.96
USDJPY,20050421,113900,106.96,106.96,106.95,106.95
USDJPY,20050421,114000,106.95,106.96,106.95,106.96
USDJPY,20050421,114100,106.96,106.97,106.96,106.96
USDJPY,20050421,114200,106.97,106.97,106.94,106.94
USDJPY,20050421,114300,106.94,106.94,106.94,106.94
USDJPY,20050421,114400,106.95,106.95,106.94,106.95
USDJPY,20050421,114500,106.96,106.99,106.96,106.99
USDJPY,20050421,114600,106.98,106.98,106.97,106.98
USDJPY,20050421,114700,106.99,107.02,106.99,107.01
USDJPY,20050421,114800,107.02,107.05,107.01,107.05
USDJPY,20050421,114900,107.06,107.10,107.06,107.07
USDJPY,20050421,115000,107.06,107.09,107.06,107.09
USDJPY,20050421,115100,107.10,107.17,107.10,107.17
USDJPY,20050421,115200,107.16,107.17,107.16,107.17
USDJPY,20050421,115300,107.16,107.16,107.15,107.15
USDJPY,20050421,115400,107.14,107.14,107.11,107.11
USDJPY,20050421,115500,107.10,107.11,107.09,107.10
USDJPY,20050421,115600,107.11,107.11,107.09,107.10
USDJPY,20050421,115700,107.09,107.10,107.08,107.08
USDJPY,20050421,115800,107.07,107.07,107.05,107.06
USDJPY,20050421,115900,107.05,107.06,107.04,107.05
USDJPY,20050421,120000,107.06,107.08,107.05,107.08
USDJPY,20050421,120100,107.09,107.12,107.09,107.11
USDJPY,20050421,120200,107.10,107.12,107.10,107.12
USDJPY,20050421,120300,107.11,107.11,107.10,107.11
USDJPY,20050421,120400,107.11,107.11,107.09,107.11
USDJPY,20050421,120500,107.11,107.11,107.11,107.11
USDJPY,20050421,120600,107.11,107.11,107.09,107.09
USDJPY,20050421,120700,107.10,107.11,107.09,107.11
USDJPY,20050421,120800,107.10,107.11,107.10,107.11
USDJPY,20050421,120900,107.12,107.15,107.12,107.15
USDJPY,20050421,121000,107.16,107.16,107.15,107.15
USDJPY,20050421,121100,107.16,107.17,107.14,107.14
USDJPY,20050421,121200,107.14,107.15,107.14,107.14
USDJPY,20050421,121300,107.13,107.14,107.13,107.14
USDJPY,20050421,121400,107.14,107.14,107.14,107.14
USDJPY,20050421,121500,107.14,107.14,107.12,107.14
USDJPY,20050421,121600,107.13,107.14,107.13,107.14
USDJPY,20050421,121700,107.13,107.13,107.11,107.12
USDJPY,20050421,121800,107.13,107.14,107.13,107.14
USDJPY,20050421,121900,107.14,107.14,107.13,107.14
USDJPY,20050421,122000,107.14,107.14,107.13,107.14
USDJPY,20050421,122100,107.14,107.15,107.14,107.14
USDJPY,20050421,122200,107.15,107.18,107.15,107.17
USDJPY,20050421,122300,107.17,107.19,107.17,107.19
USDJPY,20050421,122400,107.19,107.19,107.19,107.19
USDJPY,20050421,122500,107.19,107.19,107.19,107.19
USDJPY,20050421,122600,107.18,107.20,107.18,107.20
USDJPY,20050421,122700,107.22,107.22,107.19,107.19
USDJPY,20050421,122800,107.20,107.22,107.20,107.22
USDJPY,20050421,122900,107.22,107.22,107.21,107.22
USDJPY,20050421,123000,107.22,107.22,107.20,107.21
USDJPY,20050421,123100,107.20,107.22,107.20,107.22
USDJPY,20050421,123200,107.21,107.21,107.20,107.20
USDJPY,20050421,123300,107.21,107.21,107.20,107.21
USDJPY,20050421,123400,107.21,107.22,107.20,107.22
USDJPY,20050421,123500,107.21,107.22,107.20,107.21
USDJPY,20050421,123600,107.22,107.22,107.22,107.22
USDJPY,20050421,123700,107.22,107.22,107.22,107.22
USDJPY,20050421,123800,107.22,107.22,107.21,107.21
USDJPY,20050421,123900,107.21,107.21,107.20,107.20
USDJPY,20050421,124000,107.21,107.21,107.20,107.20
USDJPY,20050421,124100,107.21,107.21,107.18,107.18
USDJPY,20050421,124200,107.17,107.18,107.17,107.17
USDJPY,20050421,124300,107.17,107.17,107.16,107.16
USDJPY,20050421,124400,107.15,107.15,107.14,107.14
USDJPY,20050421,124500,107.14,107.15,107.14,107.14
USDJPY,20050421,124600,107.14,107.15,107.14,107.15
USDJPY,20050421,124700,107.14,107.14,107.14,107.14
USDJPY,20050421,124800,107.14,107.14,107.14,107.14
USDJPY,20050421,124900,107.14,107.16,107.14,107.15
USDJPY,20050421,125000,107.14,107.15,107.14,107.15
USDJPY,20050421,125100,107.14,107.15,107.14,107.15
USDJPY,20050421,125200,107.14,107.17,107.14,107.17
USDJPY,20050421,125300,107.17,107.18,107.17,107.18
USDJPY,20050421,125400,107.19,107.20,107.19,107.20
USDJPY,20050421,125500,107.20,107.20,107.19,107.20
USDJPY,20050421,125600,107.19,107.19,107.16,107.17
USDJPY,20050421,125700,107.17,107.17,107.17,107.17
USDJPY,20050421,125800,107.17,107.19,107.17,107.19
USDJPY,20050421,125900,107.18,107.18,107.17,107.18
USDJPY,20050421,130000,107.19,107.19,107.17,107.19
USDJPY,20050421,130100,107.20,107.20,107.17,107.17
USDJPY,20050421,130200,107.17,107.17,107.16,107.16
USDJPY,20050421,130300,107.16,107.16,107.15,107.16
USDJPY,20050421,130400,107.17,107.17,107.16,107.16
USDJPY,20050421,130500,107.17,107.17,107.15,107.17
USDJPY,20050421,130600,107.17,107.17,107.17,107.17
USDJPY,20050421,130700,107.17,107.17,107.17,107.17
USDJPY,20050421,130800,107.17,107.17,107.16,107.17
USDJPY,20050421,130900,107.18,107.20,107.18,107.20
USDJPY,20050421,131000,107.19,107.20,107.18,107.18
USDJPY,20050421,131100,107.18,107.19,107.18,107.18
USDJPY,20050421,131200,107.17,107.19,107.17,107.19
USDJPY,20050421,131300,107.18,107.19,107.17,107.17
USDJPY,20050421,131400,107.17,107.17,107.17,107.17
USDJPY,20050421,131500,107.18,107.19,107.18,107.19
USDJPY,20050421,131600,107.20,107.21,107.20,107.21
USDJPY,20050421,131700,107.21,107.24,107.21,107.24
USDJPY,20050421,131800,107.23,107.24,107.23,107.24
USDJPY,20050421,131900,107.23,107.24,107.23,107.23
USDJPY,20050421,132000,107.22,107.23,107.22,107.22
USDJPY,20050421,132100,107.22,107.22,107.22,107.22
USDJPY,20050421,132200,107.22,107.22,107.22,107.22
USDJPY,20050421,132300,107.22,107.22,107.20,107.20
USDJPY,20050421,132400,107.20,107.20,107.19,107.19
USDJPY,20050421,132500,107.19,107.19,107.17,107.17
USDJPY,20050421,132600,107.17,107.18,107.17,107.18
USDJPY,20050421,132700,107.18,107.19,107.18,107.19
USDJPY,20050421,132800,107.19,107.19,107.19,107.19
USDJPY,20050421,132900,107.20,107.22,107.20,107.22
USDJPY,20050421,133000,107.22,107.22,107.22,107.22
USDJPY,20050421,133100,107.22,107.23,107.22,107.23
USDJPY,20050421,133200,107.24,107.29,107.24,107.29
USDJPY,20050421,133300,107.28,107.30,107.28,107.30
USDJPY,20050421,133400,107.31,107.31,107.30,107.31
USDJPY,20050421,133500,107.30,107.30,107.29,107.29
USDJPY,20050421,133600,107.29,107.29,107.27,107.28
USDJPY,20050421,133700,107.29,107.30,107.28,107.28
USDJPY,20050421,133800,107.28,107.28,107.28,107.28
USDJPY,20050421,133900,107.29,107.31,107.29,107.29
USDJPY,20050421,134000,107.30,107.30,107.29,107.29
USDJPY,20050421,134100,107.29,107.30,107.28,107.30
USDJPY,20050421,134200,107.31,107.31,107.31,107.31
USDJPY,20050421,134300,107.30,107.31,107.30,107.30
USDJPY,20050421,134400,107.31,107.33,107.31,107.32
USDJPY,20050421,134500,107.31,107.33,107.31,107.32
USDJPY,20050421,134600,107.32,107.32,107.31,107.31
USDJPY,20050421,134700,107.32,107.32,107.31,107.32
USDJPY,20050421,134800,107.31,107.32,107.31,107.32
USDJPY,20050421,134900,107.32,107.32,107.31,107.31
USDJPY,20050421,135000,107.31,107.31,107.29,107.30
USDJPY,20050421,135100,107.29,107.31,107.29,107.31
USDJPY,20050421,135200,107.32,107.35,107.32,107.35
USDJPY,20050421,135300,107.36,107.37,107.36,107.37
USDJPY,20050421,135400,107.38,107.38,107.36,107.36
USDJPY,20050421,135500,107.35,107.37,107.35,107.36
USDJPY,20050421,135600,107.37,107.37,107.36,107.36
USDJPY,20050421,135700,107.37,107.39,107.36,107.39
USDJPY,20050421,135800,107.38,107.38,107.36,107.36
USDJPY,20050421,135900,107.35,107.36,107.34,107.35
USDJPY,20050421,140000,107.34,107.36,107.34,107.36
USDJPY,20050421,140100,107.35,107.38,107.35,107.38
USDJPY,20050421,140200,107.37,107.39,107.37,107.39
USDJPY,20050421,140300,107.39,107.39,107.36,107.36
USDJPY,20050421,140400,107.35,107.39,107.35,107.39
USDJPY,20050421,140500,107.39,107.39,107.38,107.38
USDJPY,20050421,140600,107.38,107.38,107.34,107.36
USDJPY,20050421,140700,107.36,107.37,107.36,107.37
USDJPY,20050421,140800,107.36,107.36,107.35,107.36
USDJPY,20050421,140900,107.35,107.36,107.35,107.36
USDJPY,20050421,141000,107.36,107.37,107.35,107.35
USDJPY,20050421,141100,107.36,107.37,107.36,107.37
USDJPY,20050421,141200,107.36,107.38,107.36,107.38
USDJPY,20050421,141300,107.39,107.40,107.39,107.40
USDJPY,20050421,141400,107.40,107.40,107.39,107.39
USDJPY,20050421,141500,107.39,107.40,107.39,107.39
USDJPY,20050421,141600,107.39,107.39,107.38,107.38
USDJPY,20050421,141700,107.37,107.37,107.36,107.36
USDJPY,20050421,141800,107.36,107.37,107.36,107.37
USDJPY,20050421,141900,107.36,107.37,107.36,107.36
USDJPY,20050421,142000,107.36,107.36,107.36,107.36
USDJPY,20050421,142100,107.35,107.36,107.34,107.35
USDJPY,20050421,142200,107.35,107.35,107.34,107.35
USDJPY,20050421,142300,107.36,107.36,107.35,107.36
USDJPY,20050421,142400,107.36,107.37,107.36,107.37
USDJPY,20050421,142500,107.37,107.37,107.36,107.36
USDJPY,20050421,142600,107.36,107.36,107.35,107.35
USDJPY,20050421,142700,107.35,107.36,107.35,107.35
USDJPY,20050421,142800,107.35,107.35,107.32,107.32
USDJPY,20050421,142900,107.32,107.35,107.32,107.35
USDJPY,20050421,143000,107.34,107.34,107.32,107.32
USDJPY,20050421,143100,107.31,107.36,107.31,107.36
USDJPY,20050421,143200,107.36,107.36,107.35,107.36
USDJPY,20050421,143300,107.35,107.37,107.34,107.37
USDJPY,20050421,143400,107.38,107.38,107.34,107.34
USDJPY,20050421,143500,107.33,107.33,107.28,107.28
USDJPY,20050421,143600,107.29,107.31,107.29,107.29
USDJPY,20050421,143700,107.29,107.29,107.28,107.29
USDJPY,20050421,143800,107.30,107.30,107.28,107.28
USDJPY,20050421,143900,107.28,107.28,107.27,107.27
USDJPY,20050421,144000,107.28,107.28,107.28,107.28
USDJPY,20050421,144100,107.28,107.28,107.25,107.26
USDJPY,20050421,144200,107.27,107.27,107.24,107.24
USDJPY,20050421,144300,107.23,107.24,107.22,107.22
USDJPY,20050421,144400,107.22,107.22,107.20,107.21
USDJPY,20050421,144500,107.22,107.22,107.20,107.20
USDJPY,20050421,144600,107.19,107.19,107.16,107.16
USDJPY,20050421,144700,107.15,107.17,107.15,107.17
USDJPY,20050421,144800,107.18,107.20,107.18,107.19
USDJPY,20050421,144900,107.20,107.22,107.20,107.22
USDJPY,20050421,145000,107.23,107.25,107.23,107.25
USDJPY,20050421,145100,107.25,107.26,107.25,107.25
USDJPY,20050421,145200,107.25,107.25,107.24,107.25
USDJPY,20050421,145300,107.26,107.27,107.26,107.27
USDJPY,20050421,145400,107.27,107.27,107.26,107.27
USDJPY,20050421,145500,107.28,107.28,107.27,107.27
USDJPY,20050421,145600,107.28,107.28,107.26,107.26
USDJPY,20050421,145700,107.26,107.28,107.26,107.28
USDJPY,20050421,145800,107.28,107.28,107.27,107.28
USDJPY,20050421,145900,107.27,107.28,107.25,107.25
USDJPY,20050421,150000,107.26,107.26,107.25,107.26
USDJPY,20050421,150100,107.27,107.28,107.27,107.27
USDJPY,20050421,150200,107.28,107.29,107.28,107.29
USDJPY,20050421,150300,107.30,107.33,107.30,107.32
USDJPY,20050421,150400,107.32,107.32,107.31,107.32
USDJPY,20050421,150500,107.31,107.32,107.31,107.32
USDJPY,20050421,150600,107.31,107.32,107.29,107.29
USDJPY,20050421,150700,107.29,107.32,107.29,107.32
USDJPY,20050421,150800,107.31,107.31,107.29,107.29
USDJPY,20050421,150900,107.30,107.30,107.28,107.28
USDJPY,20050421,151000,107.28,107.28,107.23,107.23
USDJPY,20050421,151100,107.22,107.23,107.22,107.22
USDJPY,20050421,151200,107.21,107.22,107.21,107.22
USDJPY,20050421,151300,107.22,107.22,107.20,107.20
USDJPY,20050421,151400,107.19,107.21,107.19,107.20
USDJPY,20050421,151500,107.20,107.21,107.20,107.21
USDJPY,20050421,151600,107.20,107.21,107.20,107.20
USDJPY,20050421,151700,107.21,107.21,107.20,107.20
USDJPY,20050421,151800,107.20,107.20,107.19,107.19
USDJPY,20050421,151900,107.19,107.19,107.19,107.19
USDJPY,20050421,152000,107.19,107.20,107.19,107.19
USDJPY,20050421,152100,107.19,107.19,107.19,107.19
USDJPY,20050421,152200,107.20,107.21,107.20,107.21
USDJPY,20050421,152300,107.21,107.22,107.20,107.22
USDJPY,20050421,152400,107.23,107.25,107.23,107.24
USDJPY,20050421,152500,107.23,107.23,107.22,107.22
USDJPY,20050421,152600,107.22,107.22,107.20,107.20
USDJPY,20050421,152700,107.20,107.20,107.19,107.19
USDJPY,20050421,152800,107.19,107.19,107.18,107.19
USDJPY,20050421,152900,107.19,107.21,107.19,107.21
USDJPY,20050421,153000,107.21,107.22,107.21,107.22
USDJPY,20050421,153100,107.22,107.23,107.22,107.22
USDJPY,20050421,153200,107.22,107.23,107.22,107.23
USDJPY,20050421,153300,107.24,107.24,107.23,107.24
USDJPY,20050421,153400,107.24,107.24,107.22,107.22
USDJPY,20050421,153500,107.23,107.23,107.22,107.22
USDJPY,20050421,153600,107.22,107.22,107.21,107.22
USDJPY,20050421,153700,107.22,107.22,107.22,107.22
USDJPY,20050421,153800,107.22,107.23,107.22,107.22
USDJPY,20050421,153900,107.22,107.23,107.22,107.22
USDJPY,20050421,154000,107.22,107.22,107.22,107.22
USDJPY,20050421,154100,107.21,107.21,107.19,107.19
USDJPY,20050421,154200,107.20,107.20,107.20,107.20
USDJPY,20050421,154300,107.20,107.22,107.20,107.22
USDJPY,20050421,154400,107.23,107.24,107.22,107.23
USDJPY,20050421,154500,107.22,107.23,107.22,107.22
USDJPY,20050421,154600,107.22,107.22,107.22,107.22
USDJPY,20050421,154700,107.22,107.22,107.22,107.22
USDJPY,20050421,154800,107.22,107.22,107.22,107.22
USDJPY,20050421,154900,107.22,107.22,107.22,107.22
USDJPY,20050421,155000,107.22,107.23,107.22,107.23
USDJPY,20050421,155100,107.23,107.23,107.23,107.23
USDJPY,20050421,155200,107.23,107.23,107.21,107.21
USDJPY,20050421,155300,107.20,107.22,107.20,107.22
USDJPY,20050421,155400,107.22,107.22,107.22,107.22
USDJPY,20050421,155500,107.23,107.25,107.23,107.24
USDJPY,20050421,155600,107.25,107.25,107.25,107.25
USDJPY,20050421,155700,107.26,107.28,107.26,107.28
USDJPY,20050421,155800,107.28,107.28,107.27,107.28
USDJPY,20050421,155900,107.27,107.27,107.26,107.26
USDJPY,20050421,160000,107.27,107.29,107.27,107.29
USDJPY,20050421,160100,107.30,107.33,107.29,107.30
USDJPY,20050421,160200,107.29,107.29,107.22,107.22
USDJPY,20050421,160300,107.23,107.24,107.23,107.24
USDJPY,20050421,160400,107.25,107.28,107.25,107.27
USDJPY,20050421,160500,107.28,107.28,107.25,107.25
USDJPY,20050421,160600,107.25,107.25,107.23,107.23
USDJPY,20050421,160700,107.24,107.25,107.23,107.24
USDJPY,20050421,160800,107.23,107.24,107.23,107.23
USDJPY,20050421,160900,107.23,107.23,107.22,107.22
USDJPY,20050421,161000,107.22,107.22,107.21,107.22
USDJPY,20050421,161100,107.20,107.22,107.20,107.22
USDJPY,20050421,161200,107.22,107.22,107.21,107.21
USDJPY,20050421,161300,107.21,107.22,107.21,107.22
USDJPY,20050421,161400,107.23,107.25,107.23,107.24
USDJPY,20050421,161500,107.24,107.24,107.22,107.24
USDJPY,20050421,161600,107.23,107.24,107.22,107.22
USDJPY,20050421,161700,107.22,107.22,107.20,107.20
USDJPY,20050421,161800,107.20,107.20,107.18,107.18
USDJPY,20050421,161900,107.17,107.18,107.13,107.13
USDJPY,20050421,162000,107.12,107.14,107.11,107.14
USDJPY,20050421,162100,107.14,107.17,107.14,107.17
USDJPY,20050421,162200,107.16,107.16,107.11,107.12
USDJPY,20050421,162300,107.13,107.14,107.13,107.13
USDJPY,20050421,162400,107.14,107.15,107.13,107.15
USDJPY,20050421,162500,107.16,107.18,107.15,107.16
USDJPY,20050421,162600,107.15,107.16,107.12,107.13
USDJPY,20050421,162700,107.12,107.12,107.12,107.12
USDJPY,20050421,162800,107.13,107.13,107.10,107.11
USDJPY,20050421,162900,107.11,107.11,107.10,107.11
USDJPY,20050421,163000,107.11,107.11,107.10,107.10
USDJPY,20050421,163100,107.09,107.11,107.09,107.11
USDJPY,20050421,163200,107.10,107.10,107.09,107.10
USDJPY,20050421,163300,107.10,107.12,107.10,107.12
USDJPY,20050421,163400,107.13,107.17,107.13,107.17
USDJPY,20050421,163500,107.18,107.18,107.14,107.14
USDJPY,20050421,163600,107.14,107.14,107.13,107.14
USDJPY,20050421,163700,107.15,107.17,107.14,107.14
USDJPY,20050421,163800,107.13,107.17,107.13,107.17
USDJPY,20050421,163900,107.16,107.17,107.14,107.14
USDJPY,20050421,164000,107.13,107.16,107.13,107.16
USDJPY,20050421,164100,107.17,107.19,107.17,107.18
USDJPY,20050421,164200,107.17,107.17,107.15,107.15
USDJPY,20050421,164300,107.15,107.15,107.14,107.14
USDJPY,20050421,164400,107.14,107.14,107.09,107.11
USDJPY,20050421,164500,107.12,107.12,107.11,107.12
USDJPY,20050421,164600,107.11,107.13,107.10,107.13
USDJPY,20050421,164700,107.14,107.14,107.13,107.13
USDJPY,20050421,164800,107.14,107.14,107.12,107.13
USDJPY,20050421,164900,107.13,107.14,107.13,107.13
USDJPY,20050421,165000,107.14,107.19,107.14,107.18
USDJPY,20050421,165100,107.17,107.17,107.16,107.17
USDJPY,20050421,165200,107.17,107.17,107.15,107.15
USDJPY,20050421,165300,107.14,107.14,107.12,107.13
USDJPY,20050421,165400,107.14,107.16,107.13,107.16
USDJPY,20050421,165500,107.17,107.17,107.13,107.13
USDJPY,20050421,165600,107.11,107.13,107.11,107.12
USDJPY,20050421,165700,107.12,107.13,107.12,107.13
USDJPY,20050421,165800,107.14,107.15,107.13,107.15
USDJPY,20050421,165900,107.16,107.16,107.11,107.12
USDJPY,20050421,170000,107.11,107.16,107.08,107.15
USDJPY,20050421,170100,107.14,107.14,107.12,107.13
USDJPY,20050421,170200,107.12,107.12,107.11,107.11
USDJPY,20050421,170300,107.11,107.11,107.10,107.10
USDJPY,20050421,170400,107.09,107.10,107.09,107.09
USDJPY,20050421,170500,107.08,107.08,107.04,107.04
USDJPY,20050421,170600,107.05,107.05,107.04,107.04
USDJPY,20050421,170700,107.03,107.03,107.01,107.03
USDJPY,20050421,170800,107.04,107.04,107.03,107.04
USDJPY,20050421,170900,107.03,107.03,106.96,106.97
USDJPY,20050421,171000,106.98,107.02,106.98,107.02
USDJPY,20050421,171100,107.01,107.01,106.97,106.98
USDJPY,20050421,171200,106.98,107.01,106.98,107.01
USDJPY,20050421,171300,107.02,107.04,107.02,107.04
USDJPY,20050421,171400,107.03,107.03,107.01,107.02
USDJPY,20050421,171500,107.03,107.04,107.03,107.03
USDJPY,20050421,171600,107.02,107.03,107.00,107.00
USDJPY,20050421,171700,107.01,107.03,107.01,107.02
USDJPY,20050421,171800,107.03,107.03,106.98,107.01
USDJPY,20050421,171900,107.02,107.03,107.02,107.03
USDJPY,20050421,172000,107.03,107.03,107.01,107.03
USDJPY,20050421,172100,107.02,107.02,106.98,106.99
USDJPY,20050421,172200,107.00,107.04,107.00,107.04
USDJPY,20050421,172300,107.05,107.08,107.05,107.08
USDJPY,20050421,172400,107.08,107.08,107.06,107.06
USDJPY,20050421,172500,107.06,107.06,107.02,107.02
USDJPY,20050421,172600,107.03,107.03,106.99,106.99
USDJPY,20050421,172700,106.98,106.98,106.92,106.92
USDJPY,20050421,172800,106.93,106.94,106.89,106.90
USDJPY,20050421,172900,106.89,106.89,106.85,106.87
USDJPY,20050421,173000,106.88,106.90,106.88,106.90
USDJPY,20050421,173100,106.91,106.91,106.89,106.91
USDJPY,20050421,173200,106.90,106.93,106.90,106.93
USDJPY,20050421,173300,106.94,106.94,106.89,106.90
USDJPY,20050421,173400,106.89,106.90,106.84,106.85
USDJPY,20050421,173500,106.84,106.86,106.83,106.86
USDJPY,20050421,173600,106.87,106.91,106.87,106.90
USDJPY,20050421,173700,106.90,106.91,106.90,106.91
USDJPY,20050421,173800,106.91,106.91,106.87,106.87
USDJPY,20050421,173900,106.86,106.86,106.83,106.84
USDJPY,20050421,174000,106.85,106.86,106.83,106.84
USDJPY,20050421,174100,106.84,106.85,106.84,106.85
USDJPY,20050421,174200,106.84,106.84,106.82,106.84
USDJPY,20050421,174300,106.84,106.84,106.83,106.83
USDJPY,20050421,174400,106.83,106.83,106.80,106.81
USDJPY,20050421,174500,106.81,106.81,106.79,106.79
USDJPY,20050421,174600,106.79,106.81,106.79,106.81
USDJPY,20050421,174700,106.82,106.82,106.81,106.81
USDJPY,20050421,174800,106.81,106.82,106.81,106.82
USDJPY,20050421,174900,106.81,106.82,106.81,106.81
USDJPY,20050421,175000,106.82,106.82,106.81,106.82
USDJPY,20050421,175100,106.83,106.83,106.81,106.82
USDJPY,20050421,175200,106.82,106.83,106.82,106.83
USDJPY,20050421,175300,106.84,106.84,106.83,106.83
USDJPY,20050421,175400,106.84,106.87,106.84,106.85
USDJPY,20050421,175500,106.86,106.86,106.84,106.84
USDJPY,20050421,175600,106.83,106.85,106.83,106.85
USDJPY,20050421,175700,106.85,106.85,106.84,106.84
USDJPY,20050421,175800,106.85,106.85,106.84,106.85
USDJPY,20050421,175900,106.85,106.85,106.84,106.84
USDJPY,20050421,180000,106.83,106.84,106.82,106.83
USDJPY,20050421,180100,106.84,106.91,106.84,106.89
USDJPY,20050421,180200,106.90,106.93,106.89,106.91
USDJPY,20050421,180300,106.90,106.92,106.89,106.92
USDJPY,20050421,180400,106.92,106.97,106.92,106.96
USDJPY,20050421,180500,106.95,106.96,106.90,106.90
USDJPY,20050421,180600,106.89,106.93,106.88,106.93
USDJPY,20050421,180700,106.94,106.98,106.94,106.97
USDJPY,20050421,180800,106.96,106.96,106.94,106.94
USDJPY,20050421,180900,106.93,106.96,106.92,106.95
USDJPY,20050421,181000,106.94,106.94,106.92,106.92
USDJPY,20050421,181100,106.91,106.91,106.89,106.90
USDJPY,20050421,181200,106.89,106.92,106.88,106.92
USDJPY,20050421,181300,106.91,106.92,106.91,106.92
USDJPY,20050421,181400,106.93,106.95,106.93,106.95
USDJPY,20050421,181500,106.96,106.96,106.94,106.96
USDJPY,20050421,181600,106.97,106.97,106.96,106.97
USDJPY,20050421,181700,106.98,107.00,106.98,106.99
USDJPY,20050421,181800,106.98,106.98,106.96,106.97
USDJPY,20050421,181900,106.97,106.97,106.96,106.97
USDJPY,20050421,182000,106.96,106.98,106.96,106.97
USDJPY,20050421,182100,106.96,106.96,106.95,106.95
USDJPY,20050421,182200,106.95,107.00,106.95,107.00
USDJPY,20050421,182300,107.01,107.05,107.01,107.03
USDJPY,20050421,182400,107.02,107.02,107.00,107.01
USDJPY,20050421,182500,107.02,107.02,107.00,107.00
USDJPY,20050421,182600,107.01,107.01,106.97,106.99
USDJPY,20050421,182700,107.00,107.01,106.99,106.99
USDJPY,20050421,182800,106.98,107.00,106.97,107.00
USDJPY,20050421,182900,107.00,107.00,106.97,106.97
USDJPY,20050421,183000,106.98,106.98,106.96,106.97
USDJPY,20050421,183100,106.97,106.99,106.97,106.99
USDJPY,20050421,183200,107.00,107.00,107.00,107.00
USDJPY,20050421,183300,107.01,107.01,107.00,107.01
USDJPY,20050421,183400,107.01,107.01,106.99,107.00
USDJPY,20050421,183500,107.00,107.02,107.00,107.02
USDJPY,20050421,183600,107.03,107.03,107.02,107.03
USDJPY,20050421,183700,107.03,107.03,107.01,107.02
USDJPY,20050421,183800,107.03,107.03,107.03,107.03
USDJPY,20050421,183900,107.04,107.04,107.03,107.04
USDJPY,20050421,184000,107.03,107.03,107.01,107.02
USDJPY,20050421,184100,107.01,107.03,107.01,107.02
USDJPY,20050421,184200,107.03,107.05,107.03,107.04
USDJPY,20050421,184300,107.05,107.07,107.05,107.06
USDJPY,20050421,184400,107.07,107.09,107.07,107.07
USDJPY,20050421,184500,107.06,107.07,107.06,107.06
USDJPY,20050421,184600,107.06,107.07,107.06,107.07
USDJPY,20050421,184700,107.06,107.06,107.03,107.03
USDJPY,20050421,184800,107.03,107.05,107.03,107.05
USDJPY,20050421,184900,107.04,107.06,107.04,107.06
USDJPY,20050421,185000,107.05,107.08,107.05,107.08
USDJPY,20050421,185100,107.07,107.07,107.06,107.06
USDJPY,20050421,185200,107.06,107.06,107.04,107.05
USDJPY,20050421,185300,107.06,107.06,107.02,107.02
USDJPY,20050421,185400,107.03,107.03,107.02,107.02
USDJPY,20050421,185500,107.03,107.03,107.01,107.01
USDJPY,20050421,185600,107.01,107.01,107.00,107.01
USDJPY,20050421,185700,107.01,107.01,107.00,107.00
USDJPY,20050421,185800,107.00,107.00,106.97,106.97
USDJPY,20050421,185900,106.97,106.98,106.97,106.98
USDJPY,20050421,190000,106.99,107.01,106.99,107.01
USDJPY,20050421,190100,107.00,107.01,107.00,107.01
USDJPY,20050421,190200,107.01,107.01,107.00,107.00
USDJPY,20050421,190300,106.99,107.00,106.98,106.98
USDJPY,20050421,190400,106.97,106.97,106.94,106.95
USDJPY,20050421,190500,106.94,106.95,106.94,106.95
USDJPY,20050421,190600,106.95,106.95,106.92,106.92
USDJPY,20050421,190700,106.91,106.94,106.91,106.94
USDJPY,20050421,190800,106.93,106.93,106.92,106.92
USDJPY,20050421,190900,106.92,106.94,106.92,106.94
USDJPY,20050421,191000,106.94,106.94,106.94,106.94
USDJPY,20050421,191100,106.94,106.94,106.94,106.94
USDJPY,20050421,191200,106.95,106.95,106.94,106.94
USDJPY,20050421,191300,106.95,106.95,106.94,106.94
USDJPY,20050421,191400,106.95,106.95,106.94,106.94
USDJPY,20050421,191500,106.94,106.94,106.92,106.92
USDJPY,20050421,191600,106.92,106.92,106.92,106.92
USDJPY,20050421,191700,106.92,106.92,106.92,106.92
USDJPY,20050421,191800,106.92,106.92,106.92,106.92
USDJPY,20050421,191900,106.91,106.94,106.91,106.94
USDJPY,20050421,192000,106.94,106.94,106.94,106.94
USDJPY,20050421,192100,106.95,106.95,106.94,106.94
USDJPY,20050421,192200,106.95,106.95,106.95,106.95
USDJPY,20050421,192300,106.95,106.95,106.94,106.94
USDJPY,20050421,192400,106.94,106.94,106.91,106.91
USDJPY,20050421,192500,106.92,106.92,106.91,106.91
USDJPY,20050421,192600,106.92,106.92,106.89,106.90
USDJPY,20050421,192700,106.91,106.92,106.91,106.92
USDJPY,20050421,192800,106.92,106.92,106.92,106.92
USDJPY,20050421,192900,106.93,106.94,106.92,106.92
USDJPY,20050421,193000,106.91,106.94,106.91,106.94
USDJPY,20050421,193100,106.94,106.94,106.93,106.94
USDJPY,20050421,193200,106.94,106.94,106.92,106.93
USDJPY,20050421,193300,106.92,106.92,106.90,106.91
USDJPY,20050421,193400,106.92,106.92,106.90,106.90
USDJPY,20050421,193500,106.89,106.89,106.88,106.88
USDJPY,20050421,193600,106.89,106.89,106.88,106.88
USDJPY,20050421,193700,106.87,106.87,106.86,106.87
USDJPY,20050421,193800,106.88,106.88,106.87,106.87
USDJPY,20050421,193900,106.87,106.87,106.86,106.87
USDJPY,20050421,194000,106.88,106.88,106.87,106.87
USDJPY,20050421,194100,106.86,106.86,106.84,106.84
USDJPY,20050421,194200,106.84,106.85,106.83,106.84
USDJPY,20050421,194300,106.85,106.85,106.84,106.84
USDJPY,20050421,194400,106.84,106.84,106.83,106.83
USDJPY,20050421,194500,106.82,106.82,106.81,106.81
USDJPY,20050421,194600,106.81,106.82,106.81,106.82
USDJPY,20050421,194700,106.83,106.83,106.81,106.82
USDJPY,20050421,194800,106.83,106.83,106.81,106.81
USDJPY,20050421,194900,106.81,106.81,106.81,106.81
USDJPY,20050421,195000,106.81,106.81,106.81,106.81
USDJPY,20050421,195100,106.82,106.83,106.81,106.83
USDJPY,20050421,195200,106.84,106.85,106.84,106.84
USDJPY,20050421,195300,106.83,106.85,106.83,106.85
USDJPY,20050421,195400,106.85,106.86,106.85,106.86
USDJPY,20050421,195500,106.86,106.86,106.84,106.85
USDJPY,20050421,195600,106.85,106.86,106.84,106.84
USDJPY,20050421,195700,106.84,106.84,106.83,106.84
USDJPY,20050421,195800,106.85,106.85,106.85,106.85
USDJPY,20050421,195900,106.85,106.85,106.84,106.85
USDJPY,20050421,200000,106.86,106.87,106.86,106.86
USDJPY,20050421,200100,106.86,106.86,106.86,106.86
USDJPY,20050421,200200,106.86,106.86,106.86,106.86
USDJPY,20050421,200300,106.86,106.87,106.86,106.87
USDJPY,20050421,200400,106.86,106.86,106.86,106.86
USDJPY,20050421,200500,106.87,106.88,106.87,106.88
USDJPY,20050421,200600,106.88,106.88,106.88,106.88
USDJPY,20050421,200700,106.88,106.89,106.88,106.89
USDJPY,20050421,200800,106.89,106.91,106.89,106.89
USDJPY,20050421,200900,106.88,106.88,106.87,106.88
USDJPY,20050421,201000,106.88,106.89,106.88,106.89
USDJPY,20050421,201100,106.89,106.89,106.89,106.89
USDJPY,20050421,201200,106.89,106.89,106.89,106.89
USDJPY,20050421,201300,106.89,106.89,106.88,106.89
USDJPY,20050421,201400,106.89,106.89,106.88,106.89
USDJPY,20050421,201500,106.89,106.89,106.89,106.89
USDJPY,20050421,201600,106.89,106.89,106.89,106.89
USDJPY,20050421,201700,106.89,106.89,106.89,106.89
USDJPY,20050421,201800,106.89,106.90,106.89,106.90
USDJPY,20050421,201900,106.89,106.90,106.89,106.90
USDJPY,20050421,202000,106.90,106.90,106.89,106.89
USDJPY,20050421,202100,106.89,106.89,106.89,106.89
USDJPY,20050421,202200,106.89,106.89,106.87,106.89
USDJPY,20050421,202300,106.88,106.89,106.88,106.89
USDJPY,20050421,202400,106.89,106.90,106.89,106.90
USDJPY,20050421,202500,106.89,106.89,106.89,106.89
USDJPY,20050421,202600,106.88,106.89,106.87,106.88
USDJPY,20050421,202700,106.87,106.90,106.87,106.90
USDJPY,20050421,202800,106.90,106.90,106.89,106.89
USDJPY,20050421,202900,106.89,106.90,106.89,106.90
USDJPY,20050421,203000,106.89,106.89,106.89,106.89
USDJPY,20050421,203100,106.90,106.90,106.89,106.90
USDJPY,20050421,203200,106.90,106.90,106.89,106.89
USDJPY,20050421,203300,106.89,106.89,106.89,106.89
USDJPY,20050421,203400,106.90,106.92,106.90,106.91
USDJPY,20050421,203500,106.90,106.91,106.90,106.90
USDJPY,20050421,203600,106.89,106.89,106.87,106.89
USDJPY,20050421,203700,106.88,106.88,106.87,106.87
USDJPY,20050421,203800,106.87,106.87,106.87,106.87
USDJPY,20050421,203900,106.87,106.88,106.87,106.88
USDJPY,20050421,204000,106.87,106.87,106.87,106.87
USDJPY,20050421,204100,106.87,106.90,106.87,106.90
USDJPY,20050421,204200,106.89,106.90,106.89,106.90
USDJPY,20050421,204300,106.90,106.90,106.89,106.89
USDJPY,20050421,204400,106.89,106.89,106.88,106.88
USDJPY,20050421,204500,106.87,106.88,106.86,106.86
USDJPY,20050421,204600,106.86,106.87,106.86,106.87
USDJPY,20050421,204700,106.87,106.87,106.86,106.87
USDJPY,20050421,204800,106.88,106.88,106.87,106.87
USDJPY,20050421,204900,106.88,106.88,106.88,106.88
USDJPY,20050421,205000,106.88,106.88,106.87,106.87
USDJPY,20050421,205100,106.87,106.87,106.86,106.86
USDJPY,20050421,205200,106.86,106.87,106.86,106.87
USDJPY,20050421,205300,106.88,106.88,106.87,106.87
USDJPY,20050421,205400,106.87,106.87,106.86,106.86
USDJPY,20050421,205500,106.85,106.87,106.85,106.86
USDJPY,20050421,205600,106.86,106.87,106.86,106.87
USDJPY,20050421,205700,106.87,106.87,106.87,106.87
USDJPY,20050421,205800,106.87,106.88,106.86,106.86
USDJPY,20050421,205900,106.86,106.87,106.86,106.87
USDJPY,20050421,210000,106.88,106.88,106.83,106.83
USDJPY,20050421,210100,106.84,106.84,106.84,106.84
USDJPY,20050421,210200,106.84,106.84,106.84,106.84
USDJPY,20050421,210300,106.84,106.84,106.83,106.83
USDJPY,20050421,210400,106.83,106.83,106.83,106.83
USDJPY,20050421,210500,106.83,106.83,106.82,106.83
USDJPY,20050421,210600,106.83,106.83,106.83,106.83
USDJPY,20050421,210700,106.83,106.84,106.83,106.83
USDJPY,20050421,210800,106.84,106.84,106.83,106.84
USDJPY,20050421,210900,106.84,106.85,106.84,106.84
USDJPY,20050421,211000,106.84,106.86,106.84,106.86
USDJPY,20050421,211100,106.86,106.87,106.86,106.87
USDJPY,20050421,211200,106.87,106.87,106.86,106.86
USDJPY,20050421,211300,106.86,106.86,106.85,106.86
USDJPY,20050421,211400,106.86,106.86,106.86,106.86
USDJPY,20050421,211500,106.86,106.86,106.86,106.86
USDJPY,20050421,211600,106.86,106.86,106.86,106.86
USDJPY,20050421,211700,106.86,106.86,106.85,106.85
USDJPY,20050421,211800,106.84,106.85,106.84,106.85
USDJPY,20050421,211900,106.85,106.85,106.84,106.85
USDJPY,20050421,212000,106.85,106.85,106.85,106.85
USDJPY,20050421,212100,106.85,106.85,106.85,106.85
USDJPY,20050421,212200,106.85,106.85,106.84,106.85
USDJPY,20050421,212300,106.85,106.85,106.85,106.85
USDJPY,20050421,212400,106.84,106.84,106.83,106.83
USDJPY,20050421,212500,106.83,106.83,106.83,106.83
USDJPY,20050421,212600,106.83,106.83,106.83,106.83
USDJPY,20050421,212700,106.84,106.84,106.84,106.84
USDJPY,20050421,212800,106.83,106.84,106.83,106.84
USDJPY,20050421,212900,106.84,106.85,106.84,106.85
USDJPY,20050421,213000,106.85,106.85,106.85,106.85
USDJPY,20050421,213100,106.85,106.86,106.85,106.86
USDJPY,20050421,213200,106.86,106.86,106.85,106.85
USDJPY,20050421,213300,106.85,106.86,106.85,106.86
USDJPY,20050421,213400,106.86,106.86,106.86,106.86
USDJPY,20050421,213500,106.86,106.86,106.86,106.86
USDJPY,20050421,213600,106.86,106.86,106.86,106.86
USDJPY,20050421,213700,106.86,106.86,106.86,106.86
USDJPY,20050421,213800,106.86,106.86,106.85,106.85
USDJPY,20050421,213900,106.85,106.85,106.85,106.85
USDJPY,20050421,214000,106.85,106.85,106.85,106.85
USDJPY,20050421,214100,106.85,106.85,106.85,106.85
USDJPY,20050421,214200,106.85,106.85,106.85,106.85
USDJPY,20050421,214300,106.85,106.85,106.85,106.85
USDJPY,20050421,214400,106.85,106.85,106.85,106.85
USDJPY,20050421,214500,106.85,106.85,106.84,106.84
USDJPY,20050421,214600,106.84,106.86,106.84,106.85
USDJPY,20050421,214700,106.84,106.86,106.84,106.85
USDJPY,20050421,214800,106.84,106.85,106.84,106.85
USDJPY,20050421,214900,106.85,106.86,106.84,106.85
USDJPY,20050421,215000,106.84,106.85,106.84,106.85
USDJPY,20050421,215100,106.85,106.85,106.85,106.85
USDJPY,20050421,215200,106.85,106.85,106.85,106.85
USDJPY,20050421,215300,106.85,106.86,106.85,106.86
USDJPY,20050421,215400,106.86,106.86,106.84,106.84
USDJPY,20050421,215500,106.84,106.85,106.84,106.85
USDJPY,20050421,215600,106.85,106.85,106.84,106.84
USDJPY,20050421,215700,106.84,106.84,106.83,106.83
USDJPY,20050421,215800,106.83,106.84,106.83,106.84
USDJPY,20050421,215900,106.84,106.84,106.84,106.84
USDJPY,20050421,220000,106.84,106.84,106.84,106.84
USDJPY,20050421,220100,106.85,106.85,106.84,106.84
USDJPY,20050421,220200,106.83,106.84,106.83,106.83
USDJPY,20050421,220300,106.83,106.83,106.83,106.83
USDJPY,20050421,220400,106.83,106.83,106.83,106.83
USDJPY,20050421,220500,106.83,106.83,106.83,106.83
USDJPY,20050421,220600,106.84,106.84,106.83,106.83
USDJPY,20050421,220700,106.83,106.84,106.83,106.84
USDJPY,20050421,220800,106.84,106.84,106.84,106.84
USDJPY,20050421,220900,106.84,106.84,106.84,106.84
USDJPY,20050421,221000,106.84,106.85,106.84,106.85
USDJPY,20050421,221100,106.85,106.85,106.83,106.83
USDJPY,20050421,221200,106.83,106.84,106.83,106.83
USDJPY,20050421,221300,106.83,106.83,106.83,106.83
USDJPY,20050421,221400,106.83,106.84,106.83,106.84
USDJPY,20050421,221500,106.84,106.84,106.83,106.83
USDJPY,20050421,221600,106.83,106.84,106.83,106.84
USDJPY,20050421,221700,106.85,106.85,106.84,106.84
USDJPY,20050421,221800,106.85,106.86,106.85,106.86
USDJPY,20050421,221900,106.86,106.86,106.86,106.86
USDJPY,20050421,222000,106.87,106.89,106.87,106.89
USDJPY,20050421,222100,106.90,106.90,106.88,106.88
USDJPY,20050421,222200,106.87,106.87,106.87,106.87
USDJPY,20050421,222300,106.87,106.88,106.87,106.87
USDJPY,20050421,222400,106.87,106.88,106.87,106.88
USDJPY,20050421,222500,106.87,106.87,106.87,106.87
USDJPY,20050421,222600,106.87,106.88,106.87,106.88
USDJPY,20050421,222700,106.87,106.87,106.86,106.86
USDJPY,20050421,222800,106.86,106.87,106.86,106.87
USDJPY,20050421,222900,106.88,106.88,106.88,106.88
USDJPY,20050421,223000,106.88,106.89,106.88,106.89
USDJPY,20050421,223100,106.89,106.90,106.89,106.90
USDJPY,20050421,223200,106.90,106.90,106.89,106.89
USDJPY,20050421,223300,106.89,106.89,106.89,106.89
USDJPY,20050421,223400,106.90,106.90,106.90,106.90
USDJPY,20050421,223500,106.90,106.91,106.90,106.91
USDJPY,20050421,223600,106.92,106.92,106.92,106.92
USDJPY,20050421,223700,106.92,106.92,106.92,106.92
USDJPY,20050421,223800,106.92,106.93,106.92,106.92
USDJPY,20050421,223900,106.92,106.92,106.90,106.90
USDJPY,20050421,224000,106.90,106.90,106.89,106.89
USDJPY,20050421,224100,106.89,106.90,106.89,106.90
USDJPY,20050421,224200,106.90,106.90,106.89,106.90
USDJPY,20050421,224300,106.91,106.92,106.91,106.92
USDJPY,20050421,224400,106.92,106.92,106.92,106.92
USDJPY,20050421,224500,106.92,106.92,106.92,106.92
USDJPY,20050421,224600,106.92,106.92,106.92,106.92
USDJPY,20050421,224700,106.93,106.94,106.93,106.94
USDJPY,20050421,224800,106.94,106.94,106.94,106.94
USDJPY,20050421,224900,106.93,106.94,106.93,106.94
USDJPY,20050421,225000,106.94,106.94,106.94,106.94
USDJPY,20050421,225100,106.94,106.95,106.94,106.94
USDJPY,20050421,225200,106.94,106.94,106.93,106.93
USDJPY,20050421,225300,106.93,106.93,106.92,106.92
USDJPY,20050421,225400,106.93,106.94,106.93,106.94
USDJPY,20050421,225500,106.93,106.93,106.93,106.93
USDJPY,20050421,225600,106.93,106.93,106.91,106.92
USDJPY,20050421,225700,106.92,106.93,106.92,106.93
USDJPY,20050421,225800,106.93,106.93,106.92,106.92
USDJPY,20050421,225900,106.92,106.92,106.92,106.92
USDJPY,20050421,230000,106.92,106.92,106.92,106.92
USDJPY,20050421,230100,106.92,106.94,106.92,106.94
USDJPY,20050421,230200,106.93,106.94,106.93,106.94
USDJPY,20050421,230300,106.94,106.95,106.94,106.95
USDJPY,20050421,230400,106.94,106.94,106.93,106.93
USDJPY,20050421,230500,106.93,106.93,106.92,106.92
USDJPY,20050421,230600,106.92,106.92,106.92,106.92
USDJPY,20050421,230700,106.92,106.92,106.92,106.92
USDJPY,20050421,230800,106.92,106.92,106.92,106.92
USDJPY,20050421,230900,106.92,106.92,106.92,106.92
USDJPY,20050421,231000,106.92,106.92,106.92,106.92
USDJPY,20050421,231100,106.92,106.92,106.92,106.92
USDJPY,20050421,231200,106.92,106.93,106.92,106.92
USDJPY,20050421,231300,106.92,106.92,106.91,106.91
USDJPY,20050421,231400,106.91,106.91,106.90,106.90
USDJPY,20050421,231500,106.90,106.90,106.90,106.90
USDJPY,20050421,231600,106.89,106.91,106.89,106.90
USDJPY,20050421,231700,106.90,106.90,106.89,106.89
USDJPY,20050421,231800,106.88,106.88,106.88,106.88
USDJPY,20050421,231900,106.88,106.89,106.88,106.89
USDJPY,20050421,232000,106.89,106.89,106.88,106.89
USDJPY,20050421,232100,106.88,106.88,106.88,106.88
USDJPY,20050421,232200,106.87,106.88,106.87,106.87
USDJPY,20050421,232300,106.88,106.88,106.87,106.87
USDJPY,20050421,232400,106.88,106.88,106.87,106.87
USDJPY,20050421,232500,106.88,106.88,106.88,106.88
USDJPY,20050421,232600,106.88,106.89,106.88,106.89
USDJPY,20050421,232700,106.89,106.89,106.87,106.89
USDJPY,20050421,232800,106.89,106.89,106.88,106.89
USDJPY,20050421,232900,106.89,106.89,106.89,106.89
USDJPY,20050421,233000,106.88,106.89,106.88,106.88
USDJPY,20050421,233100,106.88,106.88,106.88,106.88
USDJPY,20050421,233200,106.88,106.88,106.88,106.88
USDJPY,20050421,233300,106.88,106.88,106.86,106.86
USDJPY,20050421,233400,106.86,106.87,106.86,106.87
USDJPY,20050421,233500,106.87,106.87,106.87,106.87
USDJPY,20050421,233600,106.87,106.87,106.86,106.86
USDJPY,20050421,233700,106.86,106.86,106.84,106.84
USDJPY,20050421,233800,106.85,106.85,106.85,106.85
USDJPY,20050421,233900,106.84,106.84,106.84,106.84
USDJPY,20050421,234000,106.84,106.86,106.84,106.86
USDJPY,20050421,234100,106.86,106.87,106.86,106.87
USDJPY,20050421,234200,106.88,106.89,106.88,106.89
USDJPY,20050421,234300,106.90,106.90,106.90,106.90
USDJPY,20050421,234400,106.90,106.90,106.89,106.89
USDJPY,20050421,234500,106.89,106.90,106.89,106.90
USDJPY,20050421,234600,106.90,106.91,106.89,106.90
USDJPY,20050421,234700,106.90,106.91,106.90,106.90
USDJPY,20050421,234800,106.90,106.91,106.90,106.90
USDJPY,20050421,234900,106.91,106.91,106.91,106.91
USDJPY,20050421,235000,106.91,106.91,106.90,106.90
USDJPY,20050421,235100,106.91,106.91,106.91,106.91
USDJPY,20050421,235200,106.91,106.91,106.91,106.91
USDJPY,20050421,235300,106.92,106.94,106.92,106.94
USDJPY,20050421,235400,106.93,106.94,106.92,106.94
USDJPY,20050421,235500,106.94,106.94,106.94,106.94
USDJPY,20050421,235600,106.94,106.94,106.94,106.94
USDJPY,20050421,235700,106.94,106.94,106.93,106.93
USDJPY,20050421,235800,106.93,106.94,106.93,106.94
USDJPY,20050421,235900,106.94,106.94,106.93,106.94
USDJPY,20050422,000000,106.94,106.94,106.93,106.93
EURGBP,20050421,000100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050421,000200,0.6815,0.6816,0.6815,0.6815
EURGBP,20050421,000300,0.6815,0.6815,0.6815,0.6815
EURGBP,20050421,000400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050421,000500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050421,000600,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,000700,0.6815,0.6816,0.6815,0.6816
EURGBP,20050421,000800,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,000900,0.6816,0.6816,0.6815,0.6815
EURGBP,20050421,001000,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,001100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,001200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,001300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050421,001400,0.6816,0.6817,0.6816,0.6817
EURGBP,20050421,001500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,001600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,001700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,001800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,001900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,002000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,002100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,002700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,002800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,002900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,003000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,003100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,003200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,003300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,003400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,003500,0.6817,0.6818,0.6817,0.6817
EURGBP,20050421,003600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050421,003700,0.6818,0.6818,0.6817,0.6818
EURGBP,20050421,003800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,003900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050421,004000,0.6818,0.6818,0.6817,0.6817
EURGBP,20050421,004100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,004200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,004300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,004400,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,004500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,004600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,004700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,004800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,004900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,005000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,005100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,005200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,005300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,005400,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,005500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,005600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,005700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,005800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,005900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050421,010000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,010100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,010200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,010300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,010400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,010500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050421,010600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050421,010700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,010800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,010900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,011000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,011100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,011200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,011300,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,011400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,011500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,011600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,011700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050421,011800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050421,011900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,012000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,012900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,013000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,013100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,013200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,013300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050421,013400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,013500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,013600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,013700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,013800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,013900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,014000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,014100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,014200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,014300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,014400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,014500,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,014600,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,014700,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,014800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,014900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,015000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,015100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,015200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050421,015300,0.6827,0.6827,0.6826,0.6826
EURGBP,20050421,015400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050421,015500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050421,015600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,015700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,015800,0.6826,0.6826,0.6825,0.6826
EURGBP,20050421,015900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,020000,0.6827,0.6827,0.6826,0.6826
EURGBP,20050421,020100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,020200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050421,020300,0.6825,0.6827,0.6825,0.6827
EURGBP,20050421,020400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,020500,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,020600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,020700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,020800,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,020900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,021000,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,021100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,021200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,021300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,021400,0.6825,0.6826,0.6825,0.6825
EURGBP,20050421,021500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,021600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,021700,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,021800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,021900,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,022000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,022100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,022200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,022300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050421,022400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,022500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,022600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,022700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,022800,0.6823,0.6823,0.6821,0.6821
EURGBP,20050421,022900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,023000,0.6821,0.6821,0.6820,0.6821
EURGBP,20050421,023100,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,023200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,023300,0.6821,0.6823,0.6821,0.6823
EURGBP,20050421,023400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,023500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,023600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050421,023700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,023800,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,023900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,024000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,024100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,024200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,024300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,024400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,024500,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,024600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,024700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,024800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,024900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,025100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,025200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,025800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,025900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,030200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,030300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,030400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,030600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,030900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,031000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,031100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,031200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,031300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,031400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,031500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,031600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,031700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,031800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,031900,0.6822,0.6823,0.6822,0.6822
EURGBP,20050421,032000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,032100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,032200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050421,032300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,032400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,032500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,032600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050421,032700,0.6820,0.6821,0.6820,0.6820
EURGBP,20050421,032800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050421,032900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,033000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,033100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,033200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,033300,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,033400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,033500,0.6822,0.6824,0.6822,0.6824
EURGBP,20050421,033600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,033700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,033800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050421,033900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,034000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,034100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,034200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,034300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,034400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,034500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,034600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,034700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,034800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,034900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,035000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,035100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,035200,0.6823,0.6824,0.6823,0.6823
EURGBP,20050421,035300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,035900,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,040000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,040100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,040200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,040300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,040900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,041000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,041100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,041200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,041300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,041400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,041500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,041600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,041700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,041800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,041900,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,042000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,042100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,042200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,042300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,042500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,042600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,042700,0.6824,0.6826,0.6824,0.6826
EURGBP,20050421,042800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,042900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,043000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,043100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,043200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,043300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,043400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,043500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,043600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,043700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,043800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,043900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,044100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,044200,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,044300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,044400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,044500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,044600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,044700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,044800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,044900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,045000,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,045100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,045200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,045400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,045900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,050800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,050900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,051100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,051900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,052000,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,052100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,052200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,052300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,052400,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,052500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,052600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,052700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,052800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,052900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,053000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,053100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,053200,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,053300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,053400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,053500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,053600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,053700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,053800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050421,053900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,054000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,054100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,054200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,054300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,054400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,054500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,054600,0.6821,0.6822,0.6821,0.6821
EURGBP,20050421,054700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,054800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,054900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,055000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,055100,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,055200,0.6821,0.6822,0.6821,0.6821
EURGBP,20050421,055300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,055400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,055500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,055600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,055700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,055800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,055900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,060000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,060100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,060200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,060300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,060400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,060500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,060600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,060700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,060800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,060900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,061000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,061100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,061200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,061300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,061400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,061500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,061600,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,061700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,061800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,061900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,062000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,062100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,062200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,062300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,062400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,062500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,062600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,062700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,062800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,062900,0.6820,0.6820,0.6819,0.6820
EURGBP,20050421,063000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,063100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,063200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,063300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,063900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,064000,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,064100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,064200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,064900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,065000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,065100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,065200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,065300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,065400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,065500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,065600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,065700,0.6821,0.6822,0.6821,0.6821
EURGBP,20050421,065800,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,065900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,070000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,070100,0.6820,0.6820,0.6818,0.6819
EURGBP,20050421,070200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,070300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,070400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,070500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050421,070600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,070700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,070800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,070900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050421,071000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,071100,0.6818,0.6819,0.6818,0.6818
EURGBP,20050421,071200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,071300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050421,071400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050421,071500,0.6819,0.6819,0.6818,0.6819
EURGBP,20050421,071600,0.6818,0.6820,0.6818,0.6820
EURGBP,20050421,071700,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,071800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,071900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,072200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,072700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,072800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,072900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,073000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,073100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,073200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,073300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,073400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,073500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,073600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,073700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,073800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,073900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050421,074000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050421,074100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,074200,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,074300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,074400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,074500,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,074600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050421,074700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,074800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050421,074900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,075000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,075100,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,075200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,075300,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,075400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,075500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050421,075600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,075700,0.6818,0.6819,0.6816,0.6817
EURGBP,20050421,075800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,075900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,080000,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,080100,0.6818,0.6820,0.6818,0.6820
EURGBP,20050421,080200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,080300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,080400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,080500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,080600,0.6821,0.6821,0.6820,0.6821
EURGBP,20050421,080700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,080800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050421,080900,0.6820,0.6822,0.6820,0.6822
EURGBP,20050421,081000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,081100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050421,081200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,081300,0.6822,0.6822,0.6820,0.6820
EURGBP,20050421,081400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,081500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050421,081600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,081700,0.6820,0.6820,0.6818,0.6818
EURGBP,20050421,081800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,081900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,082000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,082100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050421,082200,0.6820,0.6820,0.6819,0.6819
EURGBP,20050421,082300,0.6819,0.6820,0.6819,0.6819
EURGBP,20050421,082400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050421,082500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050421,082600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050421,082700,0.6817,0.6819,0.6817,0.6818
EURGBP,20050421,082800,0.6819,0.6819,0.6818,0.6819
EURGBP,20050421,082900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050421,083000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050421,083100,0.6820,0.6820,0.6819,0.6820
EURGBP,20050421,083200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050421,083300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050421,083400,0.6820,0.6822,0.6820,0.6822
EURGBP,20050421,083500,0.6821,0.6821,0.6820,0.6821
EURGBP,20050421,083600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,083700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,083800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,083900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,084000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,084100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,084200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,084300,0.6825,0.6826,0.6825,0.6825
EURGBP,20050421,084400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,084500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,084600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,084700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,084800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,084900,0.6826,0.6826,0.6825,0.6826
EURGBP,20050421,085000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,085100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,085200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,085300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,085400,0.6828,0.6830,0.6828,0.6830
EURGBP,20050421,085500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050421,085600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050421,085700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050421,085800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050421,085900,0.6825,0.6826,0.6825,0.6825
EURGBP,20050421,090000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,090100,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,090200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,090300,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,090400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,090500,0.6825,0.6826,0.6825,0.6826
EURGBP,20050421,090600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050421,090700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050421,090800,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,090900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050421,091100,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091400,0.6827,0.6827,0.6826,0.6826
EURGBP,20050421,091500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050421,091600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050421,091900,0.6827,0.6827,0.6826,0.6827
EURGBP,20050421,092000,0.6826,0.6828,0.6826,0.6826
EURGBP,20050421,092100,0.6825,0.6827,0.6825,0.6827
EURGBP,20050421,092200,0.6826,0.6827,0.6826,0.6827
EURGBP,20050421,092300,0.6827,0.6828,0.6827,0.6827
EURGBP,20050421,092400,0.6826,0.6827,0.6826,0.6826
EURGBP,20050421,092500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050421,092600,0.6826,0.6827,0.6826,0.6826
EURGBP,20050421,092700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,092800,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,092900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,093000,0.6824,0.6826,0.6824,0.6826
EURGBP,20050421,093100,0.6825,0.6826,0.6825,0.6825
EURGBP,20050421,093200,0.6826,0.6826,0.6823,0.6823
EURGBP,20050421,093300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,093400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,093500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,093600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,093700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,093800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,093900,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,094000,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,094100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050421,094200,0.6822,0.6823,0.6821,0.6822
EURGBP,20050421,094300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,094400,0.6822,0.6822,0.6821,0.6822
EURGBP,20050421,094500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,094600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,094700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,094800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,094900,0.6823,0.6823,0.6822,0.6822
EURGBP,20050421,095000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,095100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,095200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,095300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050421,095400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050421,095500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050421,095600,0.6821,0.6823,0.6821,0.6823
EURGBP,20050421,095700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,095800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050421,095900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050421,100000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,100100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,100200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,100300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050421,100400,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,100500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050421,100600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050421,100700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,100800,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,100900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,101000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,101100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050421,101200,0.6825,0.6826,0.6825,0.6825
EURGBP,20050421,101300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,101400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,101500,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,101600,0.6824,0.6826,0.6824,0.6825
EURGBP,20050421,101700,0.6826,0.6826,0.6824,0.6824
EURGBP,20050421,101800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050421,101900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050421,102000,0.6824,0.6824,0.6823,0.6824
EURGBP,20050421,102100,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,102200,0.6824,0.6825,0.6824,0.6825
EURGBP,20050421,102300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050421,102400,0.6826,0.6826,0.6825,0.6826
EURGBP,20050421,102500,0.6825,0.6827,0.6825,0.6827
EURGBP,20050421,102600,0.6828,0.6829,0.6827,0.6827
EURGBP,20050421,102700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050421,102800,0.6824,0.6825,0.6824,0.6824
EURGBP,20050421,102900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,103000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050421,103100,0.6825,0.6834,0.6825,0.6834
EURGBP,20050421,103200,0.6833,0.6834,0.6832,0.6833
EURGBP,20050421,103300,0.6832,0.6836,0.6832,0.6835
EURGBP,20050421,103400,0.6836,0.6836,0.6834,0.6834
EURGBP,20050421,103500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050421,103600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050421,103700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,103800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,103900,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,104000,0.6835,0.6837,0.6835,0.6837
EURGBP,20050421,104100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,104200,0.6839,0.6840,0.6838,0.6840
EURGBP,20050421,104300,0.6839,0.6841,0.6839,0.6841
EURGBP,20050421,104400,0.6842,0.6842,0.6841,0.6842
EURGBP,20050421,104500,0.6843,0.6844,0.6842,0.6844
EURGBP,20050421,104600,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,104700,0.6843,0.6844,0.6842,0.6842
EURGBP,20050421,104800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,104900,0.6842,0.6844,0.6842,0.6844
EURGBP,20050421,105000,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,105100,0.6842,0.6844,0.6842,0.6844
EURGBP,20050421,105200,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,105300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,105400,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,105500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,105600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,105700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,105800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,105900,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,110000,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,110100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,110200,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,110300,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,110400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,110500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,110600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,110700,0.6844,0.6844,0.6842,0.6842
EURGBP,20050421,110800,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,110900,0.6841,0.6842,0.6841,0.6841
EURGBP,20050421,111000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,111100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,111200,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,111300,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,111400,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,111500,0.6841,0.6842,0.6841,0.6841
EURGBP,20050421,111600,0.6842,0.6842,0.6841,0.6842
EURGBP,20050421,111700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,111800,0.6843,0.6843,0.6842,0.6843
EURGBP,20050421,111900,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,112000,0.6841,0.6842,0.6841,0.6842
EURGBP,20050421,112100,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,112200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,112300,0.6843,0.6843,0.6842,0.6843
EURGBP,20050421,112400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,112500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,112600,0.6842,0.6844,0.6842,0.6843
EURGBP,20050421,112700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,112800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,112900,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,113000,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,113100,0.6841,0.6843,0.6841,0.6843
EURGBP,20050421,113200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,113300,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,113400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,113500,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,113600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,113700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,113800,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,113900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,114000,0.6845,0.6846,0.6845,0.6846
EURGBP,20050421,114100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,114200,0.6846,0.6847,0.6846,0.6846
EURGBP,20050421,114300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,114400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,114500,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,114600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,114700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,114800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,114900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,115000,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,115100,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,115200,0.6841,0.6841,0.6840,0.6840
EURGBP,20050421,115300,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,115400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050421,115500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,115600,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,115700,0.6843,0.6843,0.6842,0.6843
EURGBP,20050421,115800,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,115900,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,120000,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,120100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,120200,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,120300,0.6843,0.6843,0.6841,0.6841
EURGBP,20050421,120400,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,120500,0.6841,0.6841,0.6840,0.6841
EURGBP,20050421,120600,0.6840,0.6841,0.6840,0.6840
EURGBP,20050421,120700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,120800,0.6840,0.6840,0.6839,0.6840
EURGBP,20050421,120900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,121000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,121100,0.6840,0.6840,0.6839,0.6840
EURGBP,20050421,121200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050421,121300,0.6839,0.6839,0.6838,0.6839
EURGBP,20050421,121400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,121500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,121600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,121700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,121800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,121900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,122000,0.6841,0.6841,0.6840,0.6840
EURGBP,20050421,122100,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,122200,0.6840,0.6840,0.6839,0.6840
EURGBP,20050421,122300,0.6839,0.6840,0.6839,0.6840
EURGBP,20050421,122400,0.6839,0.6840,0.6839,0.6840
EURGBP,20050421,122500,0.6839,0.6840,0.6839,0.6840
EURGBP,20050421,122600,0.6840,0.6841,0.6840,0.6841
EURGBP,20050421,122700,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,122800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,122900,0.6840,0.6841,0.6840,0.6841
EURGBP,20050421,123000,0.6842,0.6842,0.6841,0.6842
EURGBP,20050421,123100,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,123200,0.6843,0.6845,0.6843,0.6845
EURGBP,20050421,123300,0.6844,0.6844,0.6843,0.6844
EURGBP,20050421,123400,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,123500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050421,123600,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,123700,0.6843,0.6845,0.6843,0.6845
EURGBP,20050421,123800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,123900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,124000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,124100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,124200,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,124300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,124400,0.6848,0.6850,0.6848,0.6849
EURGBP,20050421,124500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,124600,0.6850,0.6851,0.6849,0.6849
EURGBP,20050421,124700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,124800,0.6850,0.6851,0.6850,0.6850
EURGBP,20050421,124900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,125000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,125100,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,125200,0.6850,0.6850,0.6849,0.6850
EURGBP,20050421,125300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,125400,0.6850,0.6850,0.6849,0.6850
EURGBP,20050421,125500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,125600,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,125700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,125800,0.6848,0.6848,0.6847,0.6847
EURGBP,20050421,125900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,130000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050421,130100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,130200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,130300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,130400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,130500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050421,130600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050421,130700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,130800,0.6848,0.6848,0.6847,0.6847
EURGBP,20050421,130900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,131000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,131100,0.6848,0.6849,0.6848,0.6848
EURGBP,20050421,131200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050421,131300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,131400,0.6847,0.6847,0.6845,0.6846
EURGBP,20050421,131500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050421,131600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,131700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,131800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,131900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,132000,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,132100,0.6844,0.6846,0.6844,0.6846
EURGBP,20050421,132200,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,132300,0.6845,0.6846,0.6844,0.6846
EURGBP,20050421,132400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,132500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,132600,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,132700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,132800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,132900,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,133000,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,133100,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,133200,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,133300,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,133400,0.6841,0.6842,0.6841,0.6842
EURGBP,20050421,133500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,133600,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,133700,0.6841,0.6841,0.6840,0.6841
EURGBP,20050421,133800,0.6842,0.6842,0.6841,0.6841
EURGBP,20050421,133900,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,134000,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,134100,0.6842,0.6844,0.6842,0.6844
EURGBP,20050421,134200,0.6843,0.6844,0.6843,0.6843
EURGBP,20050421,134300,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,134400,0.6844,0.6846,0.6844,0.6846
EURGBP,20050421,134500,0.6845,0.6845,0.6844,0.6844
EURGBP,20050421,134600,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,134700,0.6845,0.6847,0.6845,0.6845
EURGBP,20050421,134800,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,134900,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,135000,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,135100,0.6845,0.6846,0.6844,0.6845
EURGBP,20050421,135200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,135300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,135400,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,135500,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,135600,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,135700,0.6843,0.6843,0.6843,0.6843
EURGBP,20050421,135800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,135900,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,140000,0.6844,0.6844,0.6843,0.6843
EURGBP,20050421,140100,0.6844,0.6844,0.6843,0.6844
EURGBP,20050421,140200,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,140300,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,140400,0.6844,0.6844,0.6844,0.6844
EURGBP,20050421,140500,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,140600,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,140700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,140800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,140900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,141000,0.6846,0.6846,0.6845,0.6846
EURGBP,20050421,141100,0.6847,0.6847,0.6846,0.6847
EURGBP,20050421,141200,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,141300,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,141400,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,141500,0.6844,0.6846,0.6844,0.6845
EURGBP,20050421,141600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,141700,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,141800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,141900,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,142000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,142100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050421,142200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,142300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050421,142400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,142500,0.6844,0.6846,0.6844,0.6845
EURGBP,20050421,142600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050421,142700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,142800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,142900,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,143000,0.6845,0.6845,0.6844,0.6845
EURGBP,20050421,143100,0.6844,0.6845,0.6843,0.6844
EURGBP,20050421,143200,0.6843,0.6845,0.6843,0.6845
EURGBP,20050421,143300,0.6846,0.6846,0.6845,0.6846
EURGBP,20050421,143400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,143500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,143600,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,143700,0.6846,0.6846,0.6844,0.6844
EURGBP,20050421,143800,0.6843,0.6843,0.6842,0.6842
EURGBP,20050421,143900,0.6843,0.6844,0.6843,0.6843
EURGBP,20050421,144000,0.6843,0.6844,0.6843,0.6843
EURGBP,20050421,144100,0.6844,0.6845,0.6844,0.6844
EURGBP,20050421,144200,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,144300,0.6846,0.6848,0.6846,0.6848
EURGBP,20050421,144400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,144500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,144600,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,144700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,144800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,144900,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,145000,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,145100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,145200,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,145300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050421,145400,0.6848,0.6848,0.6847,0.6847
EURGBP,20050421,145500,0.6848,0.6848,0.6847,0.6848
EURGBP,20050421,145600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,145700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,145800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,145900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,150000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,150100,0.6849,0.6850,0.6849,0.6849
EURGBP,20050421,150200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,150300,0.6848,0.6849,0.6848,0.6848
EURGBP,20050421,150400,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,150500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,150600,0.6848,0.6849,0.6848,0.6848
EURGBP,20050421,150700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,150800,0.6847,0.6849,0.6847,0.6849
EURGBP,20050421,150900,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,151000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,151100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,151200,0.6851,0.6851,0.6850,0.6851
EURGBP,20050421,151300,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,151400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,151500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050421,151600,0.6853,0.6853,0.6852,0.6853
EURGBP,20050421,151700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050421,151800,0.6852,0.6853,0.6851,0.6852
EURGBP,20050421,151900,0.6853,0.6853,0.6852,0.6853
EURGBP,20050421,152000,0.6854,0.6854,0.6853,0.6854
EURGBP,20050421,152100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050421,152200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,152300,0.6852,0.6853,0.6852,0.6852
EURGBP,20050421,152400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,152500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050421,152600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,152700,0.6852,0.6853,0.6851,0.6852
EURGBP,20050421,152900,0.6852,0.6852,0.6851,0.6852
EURGBP,20050421,153000,0.6851,0.6852,0.6851,0.6851
EURGBP,20050421,153100,0.6850,0.6851,0.6849,0.6849
EURGBP,20050421,153200,0.6850,0.6851,0.6850,0.6850
EURGBP,20050421,153300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,153400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,153500,0.6849,0.6850,0.6849,0.6849
EURGBP,20050421,153600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,153700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,153800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,153900,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,154000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050421,154100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,154200,0.6849,0.6849,0.6848,0.6848
EURGBP,20050421,154300,0.6848,0.6848,0.6846,0.6846
EURGBP,20050421,154400,0.6845,0.6846,0.6845,0.6846
EURGBP,20050421,154500,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,154600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,154700,0.6846,0.6847,0.6846,0.6846
EURGBP,20050421,154800,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,154900,0.6847,0.6848,0.6847,0.6847
EURGBP,20050421,155000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050421,155100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050421,155200,0.6847,0.6847,0.6846,0.6846
EURGBP,20050421,155300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050421,155400,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,155500,0.6846,0.6846,0.6845,0.6846
EURGBP,20050421,155600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050421,155700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050421,155800,0.6846,0.6846,0.6845,0.6845
EURGBP,20050421,155900,0.6846,0.6846,0.6844,0.6845
EURGBP,20050421,160000,0.6845,0.6845,0.6845,0.6845
EURGBP,20050421,160100,0.6844,0.6847,0.6844,0.6847
EURGBP,20050421,160200,0.6848,0.6849,0.6847,0.6849
EURGBP,20050421,160300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,160400,0.6848,0.6849,0.6847,0.6847
EURGBP,20050421,160500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,160600,0.6848,0.6850,0.6848,0.6850
EURGBP,20050421,160700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,160800,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,160900,0.6850,0.6852,0.6850,0.6851
EURGBP,20050421,161000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,161100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050421,161200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050421,161300,0.6851,0.6851,0.6849,0.6849
EURGBP,20050421,161400,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,161500,0.6850,0.6850,0.6848,0.6848
EURGBP,20050421,161600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050421,161700,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,161800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,161900,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,162000,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,162100,0.6851,0.6852,0.6851,0.6851
EURGBP,20050421,162200,0.6850,0.6852,0.6850,0.6852
EURGBP,20050421,162300,0.6851,0.6852,0.6850,0.6851
EURGBP,20050421,162400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,162500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,162600,0.6851,0.6851,0.6850,0.6851
EURGBP,20050421,162700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,162800,0.6852,0.6853,0.6852,0.6852
EURGBP,20050421,162900,0.6853,0.6853,0.6851,0.6852
EURGBP,20050421,163000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050421,163100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050421,163200,0.6852,0.6854,0.6852,0.6852
EURGBP,20050421,163300,0.6851,0.6852,0.6851,0.6851
EURGBP,20050421,163400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050421,163500,0.6851,0.6852,0.6851,0.6851
EURGBP,20050421,163600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,163700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,163800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,163900,0.6850,0.6851,0.6850,0.6850
EURGBP,20050421,164000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,164100,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,164200,0.6850,0.6850,0.6849,0.6850
EURGBP,20050421,164300,0.6849,0.6850,0.6849,0.6849
EURGBP,20050421,164400,0.6848,0.6850,0.6848,0.6850
EURGBP,20050421,164500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,164600,0.6850,0.6851,0.6849,0.6849
EURGBP,20050421,164700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,164800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,164900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050421,165000,0.6848,0.6848,0.6847,0.6848
EURGBP,20050421,165100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050421,165200,0.6849,0.6849,0.6848,0.6849
EURGBP,20050421,165300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050421,165400,0.6848,0.6849,0.6848,0.6848
EURGBP,20050421,165500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,165600,0.6849,0.6851,0.6849,0.6851
EURGBP,20050421,165700,0.6851,0.6851,0.6850,0.6851
EURGBP,20050421,165800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,165900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050421,170000,0.6853,0.6854,0.6851,0.6851
EURGBP,20050421,170100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,170200,0.6853,0.6853,0.6852,0.6853
EURGBP,20050421,170300,0.6852,0.6853,0.6852,0.6852
EURGBP,20050421,170400,0.6853,0.6854,0.6853,0.6853
EURGBP,20050421,170500,0.6852,0.6853,0.6852,0.6852
EURGBP,20050421,170600,0.6853,0.6853,0.6852,0.6853
EURGBP,20050421,170700,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,170800,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,170900,0.6853,0.6853,0.6852,0.6853
EURGBP,20050421,171000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,171100,0.6854,0.6855,0.6853,0.6854
EURGBP,20050421,171200,0.6853,0.6854,0.6853,0.6853
EURGBP,20050421,171300,0.6852,0.6854,0.6852,0.6854
EURGBP,20050421,171400,0.6853,0.6854,0.6853,0.6853
EURGBP,20050421,171500,0.6852,0.6853,0.6852,0.6853
EURGBP,20050421,171600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050421,171700,0.6852,0.6852,0.6850,0.6850
EURGBP,20050421,171800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050421,171900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,172000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050421,172100,0.6849,0.6849,0.6846,0.6847
EURGBP,20050421,172200,0.6846,0.6847,0.6845,0.6845
EURGBP,20050421,172300,0.6846,0.6846,0.6841,0.6841
EURGBP,20050421,172400,0.6842,0.6843,0.6842,0.6843
EURGBP,20050421,172500,0.6844,0.6844,0.6843,0.6844
EURGBP,20050421,172600,0.6845,0.6845,0.6844,0.6845
EURGBP,20050421,172700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,172800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050421,172900,0.6846,0.6847,0.6846,0.6846
EURGBP,20050421,173000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050421,173100,0.6845,0.6846,0.6845,0.6845
EURGBP,20050421,173200,0.6844,0.6845,0.6843,0.6843
EURGBP,20050421,173300,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,173400,0.6843,0.6844,0.6843,0.6843
EURGBP,20050421,173500,0.6842,0.6842,0.6842,0.6842
EURGBP,20050421,173600,0.6842,0.6843,0.6842,0.6842
EURGBP,20050421,173700,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,173800,0.6843,0.6844,0.6843,0.6844
EURGBP,20050421,173900,0.6843,0.6844,0.6843,0.6843
EURGBP,20050421,174000,0.6842,0.6845,0.6842,0.6844
EURGBP,20050421,174100,0.6845,0.6847,0.6845,0.6847
EURGBP,20050421,174200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050421,174300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,174400,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,174500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050421,174600,0.6850,0.6851,0.6850,0.6850
EURGBP,20050421,174700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050421,174800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050421,174900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050421,175000,0.6851,0.6851,0.6850,0.6851
EURGBP,20050421,175100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050421,175200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,175300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050421,175400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050421,175500,0.6849,0.6851,0.6849,0.6851
EURGBP,20050421,175600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,175700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050421,175800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050421,175900,0.6849,0.6851,0.6849,0.6851
EURGBP,20050421,180000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050421,180100,0.6851,0.6851,0.6846,0.6847
EURGBP,20050421,180200,0.6846,0.6846,0.6843,0.6843
EURGBP,20050421,180300,0.6844,0.6845,0.6843,0.6843
EURGBP,20050421,180400,0.6842,0.6842,0.6840,0.6840
EURGBP,20050421,180500,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,180600,0.6840,0.6842,0.6839,0.6839
EURGBP,20050421,180700,0.6838,0.6839,0.6838,0.6838
EURGBP,20050421,180800,0.6839,0.6839,0.6838,0.6839
EURGBP,20050421,180900,0.6840,0.6841,0.6838,0.6838
EURGBP,20050421,181000,0.6839,0.6839,0.6838,0.6839
EURGBP,20050421,181100,0.6840,0.6841,0.6840,0.6841
EURGBP,20050421,181200,0.6840,0.6841,0.6838,0.6838
EURGBP,20050421,181300,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,181400,0.6837,0.6838,0.6836,0.6838
EURGBP,20050421,181500,0.6839,0.6839,0.6837,0.6837
EURGBP,20050421,181600,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,181700,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,181800,0.6837,0.6837,0.6835,0.6836
EURGBP,20050421,181900,0.6835,0.6836,0.6835,0.6835
EURGBP,20050421,182000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,182100,0.6835,0.6836,0.6835,0.6835
EURGBP,20050421,182200,0.6834,0.6834,0.6831,0.6831
EURGBP,20050421,182300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,182400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,182500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,182600,0.6831,0.6832,0.6831,0.6831
EURGBP,20050421,182700,0.6830,0.6831,0.6829,0.6829
EURGBP,20050421,182800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050421,182900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,183000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050421,183100,0.6831,0.6832,0.6830,0.6830
EURGBP,20050421,183200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050421,183300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,183400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,183500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050421,183600,0.6830,0.6831,0.6830,0.6830
EURGBP,20050421,183700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050421,183800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,183900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050421,184000,0.6831,0.6832,0.6831,0.6831
EURGBP,20050421,184100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,184200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,184300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,184400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,184500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,184600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,184700,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,184800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050421,184900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050421,185000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050421,185100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050421,185200,0.6831,0.6831,0.6830,0.6831
EURGBP,20050421,185300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,185400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,185500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,185600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050421,185700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,185800,0.6832,0.6832,0.6831,0.6832
EURGBP,20050421,185900,0.6833,0.6833,0.6831,0.6831
EURGBP,20050421,190000,0.6832,0.6832,0.6830,0.6831
EURGBP,20050421,190100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,190200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,190300,0.6832,0.6833,0.6831,0.6831
EURGBP,20050421,190400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,190500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050421,190600,0.6833,0.6833,0.6832,0.6832
EURGBP,20050421,190700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,190800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,190900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,191000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,191100,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,191200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,191300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050421,191400,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,191500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050421,191600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,191700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,191800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050421,191900,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,192000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,192100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050421,192200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,192300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,192400,0.6831,0.6833,0.6831,0.6832
EURGBP,20050421,192500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050421,192600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,192700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,192800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,192900,0.6830,0.6831,0.6830,0.6830
EURGBP,20050421,193000,0.6831,0.6832,0.6830,0.6830
EURGBP,20050421,193100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050421,193200,0.6831,0.6832,0.6831,0.6831
EURGBP,20050421,193300,0.6832,0.6832,0.6831,0.6831
EURGBP,20050421,193400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050421,193500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,193600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050421,193700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,193800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050421,193900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050421,194000,0.6833,0.6833,0.6832,0.6833
EURGBP,20050421,194100,0.6834,0.6834,0.6833,0.6834
EURGBP,20050421,194200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,194300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050421,194400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050421,194500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,194600,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,194700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050421,194800,0.6833,0.6834,0.6833,0.6834
EURGBP,20050421,194900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050421,195400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050421,195600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,195800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050421,195900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,200000,0.6835,0.6836,0.6835,0.6835
EURGBP,20050421,200100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,200200,0.6836,0.6836,0.6835,0.6836
EURGBP,20050421,200300,0.6835,0.6836,0.6835,0.6835
EURGBP,20050421,200400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,200500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,200600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,200700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,200800,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,200900,0.6837,0.6837,0.6836,0.6837
EURGBP,20050421,201000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,201100,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,201200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,201300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,201400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,201500,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,201600,0.6835,0.6837,0.6835,0.6837
EURGBP,20050421,201700,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,201800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,201900,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,202000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,202100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,202200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,202300,0.6836,0.6836,0.6835,0.6835
EURGBP,20050421,202400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,202500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,202600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,202700,0.6834,0.6835,0.6834,0.6835
EURGBP,20050421,202800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,202900,0.6836,0.6836,0.6834,0.6835
EURGBP,20050421,203000,0.6836,0.6836,0.6835,0.6836
EURGBP,20050421,203100,0.6835,0.6837,0.6835,0.6837
EURGBP,20050421,203200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,203300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,203400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,203500,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,203600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,203700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,203800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,203900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,204000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,204100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,204200,0.6836,0.6836,0.6835,0.6835
EURGBP,20050421,204300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,204400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,204500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050421,204600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,204700,0.6837,0.6838,0.6837,0.6838
EURGBP,20050421,204800,0.6837,0.6839,0.6837,0.6838
EURGBP,20050421,204900,0.6837,0.6839,0.6837,0.6838
EURGBP,20050421,205000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,205100,0.6838,0.6839,0.6838,0.6839
EURGBP,20050421,205200,0.6838,0.6839,0.6838,0.6839
EURGBP,20050421,205300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,205400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,205500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,205600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,205700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,205800,0.6838,0.6839,0.6838,0.6839
EURGBP,20050421,205900,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,210000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,210100,0.6839,0.6840,0.6839,0.6839
EURGBP,20050421,210200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,210300,0.6838,0.6839,0.6838,0.6839
EURGBP,20050421,210400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,210500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,210600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050421,210700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,210800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,210900,0.6838,0.6839,0.6838,0.6839
EURGBP,20050421,211000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,211100,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,211200,0.6838,0.6838,0.6837,0.6837
EURGBP,20050421,211300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,211400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,211500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,211600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,211700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,211800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,211900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,212000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,212100,0.6838,0.6839,0.6838,0.6838
EURGBP,20050421,212200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,212300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,212400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,212500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,212600,0.6838,0.6839,0.6838,0.6838
EURGBP,20050421,212700,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,212800,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,212900,0.6838,0.6838,0.6837,0.6837
EURGBP,20050421,213000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,213100,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,213200,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,213300,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,213400,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,213500,0.6837,0.6837,0.6836,0.6836
EURGBP,20050421,213600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,213700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,213800,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,213900,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,214000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,214100,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,214200,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,214300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,214400,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,214500,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,214600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,214700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,214800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,214900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215200,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215300,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215400,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215500,0.6836,0.6836,0.6835,0.6835
EURGBP,20050421,215600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,215700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,215800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,215900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,220000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,220100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,220200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,220300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,220400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,220500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,220600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,220700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,220800,0.6834,0.6835,0.6834,0.6834
EURGBP,20050421,220900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221200,0.6833,0.6834,0.6833,0.6834
EURGBP,20050421,221300,0.6833,0.6834,0.6833,0.6834
EURGBP,20050421,221400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,221900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,222000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,222100,0.6834,0.6835,0.6834,0.6835
EURGBP,20050421,222200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222300,0.6834,0.6835,0.6834,0.6835
EURGBP,20050421,222400,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,222900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223300,0.6836,0.6836,0.6835,0.6836
EURGBP,20050421,223400,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,223500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223600,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,223700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,223800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,223900,0.6834,0.6835,0.6834,0.6835
EURGBP,20050421,224000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,224100,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,224200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,224300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,224400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,224500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,224600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,224700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050421,224800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,224900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,225000,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,225100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,225200,0.6835,0.6836,0.6835,0.6835
EURGBP,20050421,225300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,225400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,225500,0.6834,0.6835,0.6834,0.6835
EURGBP,20050421,225600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050421,225700,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,225800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,225900,0.6835,0.6835,0.6834,0.6834
EURGBP,20050421,230000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050421,230100,0.6833,0.6835,0.6833,0.6835
EURGBP,20050421,230200,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,230300,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,230400,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,230500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050421,230600,0.6835,0.6836,0.6835,0.6836
EURGBP,20050421,230700,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,230800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,230900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,231000,0.6836,0.6836,0.6835,0.6835
EURGBP,20050421,231100,0.6836,0.6836,0.6836,0.6836
EURGBP,20050421,231200,0.6836,0.6837,0.6836,0.6836
EURGBP,20050421,231300,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,231400,0.6837,0.6838,0.6837,0.6838
EURGBP,20050421,231500,0.6838,0.6838,0.6837,0.6837
EURGBP,20050421,231600,0.6836,0.6837,0.6836,0.6837
EURGBP,20050421,231700,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,231800,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,231900,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,232000,0.6837,0.6837,0.6837,0.6837
EURGBP,20050421,232100,0.6838,0.6838,0.6837,0.6838
EURGBP,20050421,232200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232400,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,232600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232800,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,232900,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,233000,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,233100,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,233200,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,233300,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,233400,0.6839,0.6839,0.6838,0.6839
EURGBP,20050421,233500,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,233600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,233700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,233800,0.6840,0.6842,0.6840,0.6842
EURGBP,20050421,233900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050421,234000,0.6841,0.6842,0.6841,0.6841
EURGBP,20050421,234100,0.6842,0.6843,0.6841,0.6841
EURGBP,20050421,234200,0.6840,0.6841,0.6840,0.6841
EURGBP,20050421,234300,0.6840,0.6841,0.6839,0.6839
EURGBP,20050421,234400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050421,234500,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,234600,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,234700,0.6840,0.6840,0.6839,0.6839
EURGBP,20050421,234800,0.6839,0.6840,0.6839,0.6840
EURGBP,20050421,234900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,235000,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,235100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,235200,0.6839,0.6839,0.6838,0.6838
EURGBP,20050421,235300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050421,235400,0.6838,0.6838,0.6837,0.6838
EURGBP,20050421,235500,0.6837,0.6838,0.6837,0.6838
EURGBP,20050421,235600,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,235700,0.6838,0.6838,0.6838,0.6838
EURGBP,20050421,235800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050421,235900,0.6839,0.6839,0.6838,0.6838
EURGBP,20050422,000000,0.6838,0.6839,0.6838,0.6838
EURCHF,20050421,000100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,000200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,000300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,000400,1.5404,1.5404,1.5403,1.5404
EURCHF,20050421,000500,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,000600,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,000700,1.5403,1.5404,1.5403,1.5403
EURCHF,20050421,000800,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,000900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,001000,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,001100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,001200,1.5403,1.5404,1.5403,1.5404
EURCHF,20050421,001300,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,001400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050421,001500,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,001600,1.5405,1.5405,1.5403,1.5404
EURCHF,20050421,001700,1.5405,1.5405,1.5403,1.5403
EURCHF,20050421,001800,1.5404,1.5404,1.5403,1.5404
EURCHF,20050421,001900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,002000,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,002100,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,002200,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,002300,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,002400,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,002500,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,002600,1.5402,1.5404,1.5402,1.5404
EURCHF,20050421,002700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,002800,1.5405,1.5405,1.5403,1.5404
EURCHF,20050421,002900,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,003000,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,003100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,003200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,003300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,003400,1.5405,1.5406,1.5405,1.5405
EURCHF,20050421,003500,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,003600,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,003700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,003800,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,003900,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,004000,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,004100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,004200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,004300,1.5406,1.5406,1.5404,1.5404
EURCHF,20050421,004400,1.5403,1.5405,1.5403,1.5403
EURCHF,20050421,004500,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,004600,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,004700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,004800,1.5404,1.5404,1.5403,1.5404
EURCHF,20050421,004900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050421,005000,1.5404,1.5405,1.5404,1.5404
EURCHF,20050421,005100,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,005200,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,005300,1.5405,1.5405,1.5403,1.5403
EURCHF,20050421,005400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,005500,1.5406,1.5406,1.5404,1.5404
EURCHF,20050421,005600,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,005700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,005800,1.5406,1.5407,1.5406,1.5407
EURCHF,20050421,005900,1.5406,1.5406,1.5405,1.5406
EURCHF,20050421,010000,1.5405,1.5406,1.5405,1.5405
EURCHF,20050421,010100,1.5406,1.5407,1.5406,1.5406
EURCHF,20050421,010200,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,010300,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,010400,1.5405,1.5406,1.5405,1.5406
EURCHF,20050421,010500,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,010600,1.5405,1.5405,1.5403,1.5404
EURCHF,20050421,010700,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,010800,1.5404,1.5404,1.5402,1.5402
EURCHF,20050421,010900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,011000,1.5403,1.5404,1.5403,1.5403
EURCHF,20050421,011100,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,011200,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,011300,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,011400,1.5404,1.5404,1.5403,1.5403
EURCHF,20050421,011500,1.5404,1.5404,1.5402,1.5402
EURCHF,20050421,011600,1.5403,1.5403,1.5401,1.5402
EURCHF,20050421,011700,1.5401,1.5401,1.5396,1.5396
EURCHF,20050421,011800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050421,011900,1.5396,1.5398,1.5395,1.5398
EURCHF,20050421,012000,1.5398,1.5398,1.5398,1.5398
EURCHF,20050421,012100,1.5397,1.5398,1.5397,1.5398
EURCHF,20050421,012200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050421,012300,1.5396,1.5397,1.5396,1.5396
EURCHF,20050421,012400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,012500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,012600,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,012700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,012800,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,012900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,013000,1.5394,1.5396,1.5394,1.5394
EURCHF,20050421,013100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,013200,1.5395,1.5395,1.5393,1.5393
EURCHF,20050421,013300,1.5392,1.5392,1.5390,1.5390
EURCHF,20050421,013400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,013500,1.5390,1.5391,1.5389,1.5391
EURCHF,20050421,013600,1.5392,1.5392,1.5391,1.5391
EURCHF,20050421,013700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050421,013800,1.5391,1.5391,1.5387,1.5388
EURCHF,20050421,013900,1.5389,1.5391,1.5389,1.5390
EURCHF,20050421,014000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050421,014100,1.5391,1.5393,1.5391,1.5393
EURCHF,20050421,014200,1.5392,1.5395,1.5392,1.5394
EURCHF,20050421,014300,1.5395,1.5395,1.5391,1.5391
EURCHF,20050421,014400,1.5390,1.5391,1.5390,1.5391
EURCHF,20050421,014500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050421,014600,1.5392,1.5394,1.5392,1.5394
EURCHF,20050421,014700,1.5395,1.5397,1.5395,1.5396
EURCHF,20050421,014800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,014900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,015000,1.5395,1.5396,1.5395,1.5396
EURCHF,20050421,015100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,015200,1.5395,1.5397,1.5395,1.5397
EURCHF,20050421,015300,1.5396,1.5396,1.5395,1.5395
EURCHF,20050421,015400,1.5396,1.5397,1.5395,1.5397
EURCHF,20050421,015500,1.5398,1.5399,1.5396,1.5399
EURCHF,20050421,015600,1.5398,1.5399,1.5398,1.5399
EURCHF,20050421,015700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050421,015800,1.5400,1.5400,1.5399,1.5400
EURCHF,20050421,015900,1.5401,1.5401,1.5401,1.5401
EURCHF,20050421,020000,1.5402,1.5402,1.5400,1.5400
EURCHF,20050421,020100,1.5399,1.5399,1.5399,1.5399
EURCHF,20050421,020200,1.5399,1.5399,1.5397,1.5397
EURCHF,20050421,020300,1.5398,1.5398,1.5396,1.5397
EURCHF,20050421,020400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050421,020500,1.5394,1.5395,1.5394,1.5395
EURCHF,20050421,020600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,020700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050421,020800,1.5396,1.5397,1.5394,1.5396
EURCHF,20050421,020900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,021000,1.5396,1.5397,1.5396,1.5396
EURCHF,20050421,021100,1.5395,1.5395,1.5394,1.5395
EURCHF,20050421,021200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050421,021300,1.5395,1.5396,1.5394,1.5394
EURCHF,20050421,021400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,021500,1.5395,1.5397,1.5395,1.5395
EURCHF,20050421,021600,1.5396,1.5396,1.5394,1.5395
EURCHF,20050421,021700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050421,021800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,021900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,022000,1.5397,1.5397,1.5394,1.5394
EURCHF,20050421,022100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,022200,1.5396,1.5397,1.5396,1.5396
EURCHF,20050421,022300,1.5397,1.5398,1.5397,1.5397
EURCHF,20050421,022400,1.5397,1.5397,1.5397,1.5397
EURCHF,20050421,022500,1.5398,1.5398,1.5397,1.5398
EURCHF,20050421,022600,1.5397,1.5398,1.5397,1.5398
EURCHF,20050421,022700,1.5397,1.5398,1.5397,1.5398
EURCHF,20050421,022800,1.5399,1.5399,1.5398,1.5398
EURCHF,20050421,022900,1.5398,1.5399,1.5398,1.5398
EURCHF,20050421,023000,1.5399,1.5399,1.5398,1.5399
EURCHF,20050421,023100,1.5398,1.5398,1.5398,1.5398
EURCHF,20050421,023200,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,023300,1.5395,1.5398,1.5394,1.5398
EURCHF,20050421,023400,1.5397,1.5397,1.5395,1.5395
EURCHF,20050421,023500,1.5396,1.5396,1.5394,1.5394
EURCHF,20050421,023600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050421,023700,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,023800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050421,023900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050421,024000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050421,024100,1.5393,1.5394,1.5393,1.5393
EURCHF,20050421,024200,1.5394,1.5394,1.5393,1.5394
EURCHF,20050421,024300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,024400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050421,024500,1.5393,1.5394,1.5392,1.5392
EURCHF,20050421,024600,1.5393,1.5394,1.5392,1.5394
EURCHF,20050421,024700,1.5395,1.5395,1.5394,1.5395
EURCHF,20050421,024800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,024900,1.5394,1.5396,1.5394,1.5396
EURCHF,20050421,025000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,025100,1.5393,1.5395,1.5393,1.5395
EURCHF,20050421,025200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,025300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,025400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050421,025500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,025600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,025700,1.5394,1.5394,1.5393,1.5394
EURCHF,20050421,025800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,025900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050421,030000,1.5393,1.5394,1.5392,1.5394
EURCHF,20050421,030100,1.5393,1.5394,1.5393,1.5394
EURCHF,20050421,030200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030300,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,030800,1.5393,1.5394,1.5393,1.5394
EURCHF,20050421,030900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,031000,1.5392,1.5392,1.5390,1.5390
EURCHF,20050421,031100,1.5391,1.5391,1.5389,1.5390
EURCHF,20050421,031200,1.5391,1.5391,1.5389,1.5389
EURCHF,20050421,031300,1.5388,1.5388,1.5387,1.5388
EURCHF,20050421,031400,1.5389,1.5389,1.5388,1.5389
EURCHF,20050421,031500,1.5388,1.5388,1.5388,1.5388
EURCHF,20050421,031600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050421,031700,1.5387,1.5389,1.5387,1.5389
EURCHF,20050421,031800,1.5390,1.5390,1.5389,1.5389
EURCHF,20050421,031900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050421,032000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050421,032100,1.5388,1.5388,1.5388,1.5388
EURCHF,20050421,032200,1.5387,1.5388,1.5387,1.5387
EURCHF,20050421,032300,1.5388,1.5390,1.5387,1.5390
EURCHF,20050421,032400,1.5391,1.5391,1.5389,1.5390
EURCHF,20050421,032500,1.5389,1.5392,1.5389,1.5392
EURCHF,20050421,032600,1.5391,1.5393,1.5391,1.5392
EURCHF,20050421,032700,1.5393,1.5393,1.5391,1.5391
EURCHF,20050421,032800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,032900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050421,033000,1.5391,1.5392,1.5391,1.5391
EURCHF,20050421,033100,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,033200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,033300,1.5392,1.5392,1.5390,1.5390
EURCHF,20050421,033400,1.5391,1.5391,1.5390,1.5390
EURCHF,20050421,033500,1.5391,1.5391,1.5390,1.5390
EURCHF,20050421,033600,1.5391,1.5391,1.5390,1.5390
EURCHF,20050421,033700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050421,033800,1.5390,1.5390,1.5389,1.5390
EURCHF,20050421,033900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050421,034000,1.5388,1.5389,1.5388,1.5388
EURCHF,20050421,034100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050421,034200,1.5390,1.5391,1.5389,1.5391
EURCHF,20050421,034300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050421,034400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050421,034500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050421,034600,1.5390,1.5390,1.5389,1.5390
EURCHF,20050421,034700,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,034800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050421,034900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050421,035000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050421,035100,1.5391,1.5392,1.5391,1.5392
EURCHF,20050421,035200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,035300,1.5392,1.5392,1.5392,1.5392
EURCHF,20050421,035400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050421,035500,1.5391,1.5392,1.5391,1.5392
EURCHF,20050421,035600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050421,035700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,035800,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,035900,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,040000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,040100,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,040200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,040300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,040400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,040500,1.5394,1.5394,1.5393,1.5394
EURCHF,20050421,040600,1.5395,1.5396,1.5394,1.5395
EURCHF,20050421,040700,1.5394,1.5395,1.5394,1.5395
EURCHF,20050421,040800,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,040900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050421,041000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,041100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,041200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,041300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,041400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,041500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,041600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,041700,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,041800,1.5395,1.5398,1.5395,1.5398
EURCHF,20050421,041900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050421,042000,1.5397,1.5398,1.5396,1.5396
EURCHF,20050421,042100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,042200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,042300,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,042400,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,042500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,042600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,042700,1.5394,1.5396,1.5394,1.5396
EURCHF,20050421,042800,1.5395,1.5395,1.5393,1.5394
EURCHF,20050421,042900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,043000,1.5393,1.5394,1.5393,1.5393
EURCHF,20050421,043100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050421,043200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,043300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,043400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,043500,1.5393,1.5393,1.5392,1.5393
EURCHF,20050421,043600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050421,043700,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,043800,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,043900,1.5393,1.5393,1.5392,1.5392
EURCHF,20050421,044000,1.5393,1.5393,1.5392,1.5392
EURCHF,20050421,044100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050421,044200,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,044300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050421,044400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050421,044500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,044600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,044700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050421,044800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,044900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,045000,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,045100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,045200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,045300,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,045400,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,045500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050421,045600,1.5395,1.5396,1.5395,1.5396
EURCHF,20050421,045700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050421,045800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,045900,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,050000,1.5396,1.5396,1.5395,1.5396
EURCHF,20050421,050100,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,050200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,050300,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,050400,1.5396,1.5397,1.5396,1.5396
EURCHF,20050421,050500,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,050600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,050700,1.5396,1.5397,1.5396,1.5397
EURCHF,20050421,050800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050421,050900,1.5397,1.5397,1.5397,1.5397
EURCHF,20050421,051000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,051100,1.5397,1.5397,1.5397,1.5397
EURCHF,20050421,051200,1.5398,1.5398,1.5396,1.5396
EURCHF,20050421,051300,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,051400,1.5396,1.5397,1.5396,1.5397
EURCHF,20050421,051500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,051600,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,051700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,051800,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,051900,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,052000,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,052100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050421,052200,1.5395,1.5395,1.5395,1.5395
EURCHF,20050421,052300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050421,052400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050421,052500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050421,052600,1.5397,1.5398,1.5397,1.5397
EURCHF,20050421,052700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050421,052800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050421,052900,1.5399,1.5402,1.5399,1.5402
EURCHF,20050421,053000,1.5401,1.5404,1.5401,1.5404
EURCHF,20050421,053100,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,053200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,053300,1.5404,1.5406,1.5404,1.5405
EURCHF,20050421,053400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,053500,1.5405,1.5406,1.5405,1.5405
EURCHF,20050421,053600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,053700,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,053800,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,053900,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,054000,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,054100,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,054200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050421,054300,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,054400,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,054500,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,054600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,054700,1.5404,1.5404,1.5404,1.5404
EURCHF,20050421,054800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,054900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050421,055000,1.5407,1.5407,1.5405,1.5405
EURCHF,20050421,055100,1.5406,1.5406,1.5404,1.5404
EURCHF,20050421,055200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,055300,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,055400,1.5406,1.5408,1.5406,1.5408
EURCHF,20050421,055500,1.5409,1.5411,1.5409,1.5411
EURCHF,20050421,055600,1.5410,1.5410,1.5408,1.5408
EURCHF,20050421,055700,1.5406,1.5407,1.5406,1.5407
EURCHF,20050421,055800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,055900,1.5406,1.5406,1.5405,1.5406
EURCHF,20050421,060000,1.5407,1.5408,1.5407,1.5407
EURCHF,20050421,060100,1.5407,1.5407,1.5406,1.5406
EURCHF,20050421,060200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050421,060300,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,060400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,060500,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,060600,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,060700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,060800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,060900,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,061000,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,061100,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,061200,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,061300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050421,061400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,061500,1.5405,1.5405,1.5405,1.5405
EURCHF,20050421,061600,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,061700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050421,061800,1.5405,1.5405,1.5404,1.5404
EURCHF,20050421,061900,1.5403,1.5403,1.5403,1.5403
EURCHF,20050421,062000,1.5403,1.5405,1.5402,1.5405
EURCHF,20050421,062100,1.5406,1.5407,1.5405,1.5405
EURCHF,20050421,062200,1.5404,1.5405,1.5404,1.5405
EURCHF,20050421,062300,1.5406,1.5407,1.5405,1.5405
EURCHF,20050421,062400,1.5406,1.5406,1.5406,1.5406
EURCHF,20050421,062500,1.5407,1.5407,1.5406,1.5407
EURCHF,20050421,062600,1.5408,1.5409,1.5407,1.5408
EURCHF,20050421,062700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050421,062800,1.5409,1.5409,1.5408,1.5408
EURCHF,20050421,062900,1.5408,1.5408,1.5408,1.5408
EURCHF,20050421,063000,1.5409,1.5409,1.5409,1.5409
EURCHF,20050421,063100,1.5408,1.5408,1.5407,1.5408
EURCHF,20050421,063200,1.5407,1.5408,1.5406,1.5408
EURCHF,20050421,063300,1.5407,1.5407,1.5407,1.5407
EURCHF,20050421,063400,1.5408,1.5408,1.5407,1.5407
EURCHF,20050421,063500,1.5408,1.5408,1.5406,1.5406
EURCHF,20050421,063600,1.5407,1.5408,1.5407,1.5408
EURCHF,20050421,063700,1.5409,1.5409,1.5409,1.5409
EURCHF,20050421,063800,1.5409,1.5410,1.5409,1.5409
EURCHF,20050421,063900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050421,064000,1.5408,1.5408,1.5407,1.5407
EURCHF,20050421,064100,1.5408,1.5409,1.5408,1.5408
EURCHF,20050421,064200,1.5408,1.5408,1.5408,1.5408
EURCHF,20050421,064300,1.5409,1.5409,1.5408,1.5408
EURCHF,20050421,064400,1.5409,1.5410,1.5409,1.5409
EURCHF,20050421,064500,1.5409,1.5409,1.5408,1.5408
EURCHF,20050421,064600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050421,064700,1.5408,1.5409,1.5408,1.5409
EURCHF,20050421,064800,1.5409,1.5410,1.5409,1.5409
EURCHF,20050421,064900,1.5410,1.5410,1.5409,1.5410
EURCHF,20050421,065000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,065100,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,065200,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,065300,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,065400,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,065500,1.5411,1.5413,1.5411,1.5413
EURCHF,20050421,065600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,065700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050421,065800,1.5414,1.5414,1.5413,1.5413
EURCHF,20050421,065900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,070000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,070100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,070200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050421,070300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,070400,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,070500,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,070600,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,070700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,070800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,070900,1.5416,1.5416,1.5415,1.5416
EURCHF,20050421,071000,1.5417,1.5417,1.5415,1.5415
EURCHF,20050421,071100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,071200,1.5416,1.5416,1.5415,1.5416
EURCHF,20050421,071300,1.5417,1.5418,1.5416,1.5417
EURCHF,20050421,071400,1.5418,1.5418,1.5416,1.5416
EURCHF,20050421,071500,1.5417,1.5417,1.5417,1.5417
EURCHF,20050421,071600,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,071700,1.5418,1.5419,1.5416,1.5416
EURCHF,20050421,071800,1.5417,1.5417,1.5415,1.5415
EURCHF,20050421,071900,1.5414,1.5415,1.5413,1.5413
EURCHF,20050421,072000,1.5412,1.5412,1.5412,1.5412
EURCHF,20050421,072100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,072200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,072300,1.5414,1.5414,1.5414,1.5414
EURCHF,20050421,072400,1.5413,1.5415,1.5413,1.5414
EURCHF,20050421,072500,1.5415,1.5415,1.5413,1.5413
EURCHF,20050421,072600,1.5414,1.5414,1.5414,1.5414
EURCHF,20050421,072700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,072800,1.5413,1.5414,1.5413,1.5413
EURCHF,20050421,072900,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,073000,1.5412,1.5413,1.5412,1.5412
EURCHF,20050421,073100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050421,073200,1.5412,1.5412,1.5412,1.5412
EURCHF,20050421,073300,1.5413,1.5414,1.5413,1.5414
EURCHF,20050421,073400,1.5413,1.5413,1.5413,1.5413
EURCHF,20050421,073500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050421,073600,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,073700,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,073800,1.5412,1.5413,1.5412,1.5413
EURCHF,20050421,073900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050421,074000,1.5412,1.5412,1.5411,1.5411
EURCHF,20050421,074100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050421,074200,1.5410,1.5411,1.5410,1.5411
EURCHF,20050421,074300,1.5412,1.5412,1.5411,1.5411
EURCHF,20050421,074400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050421,074500,1.5411,1.5411,1.5409,1.5410
EURCHF,20050421,074600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050421,074700,1.5414,1.5415,1.5413,1.5415
EURCHF,20050421,074800,1.5414,1.5415,1.5413,1.5413
EURCHF,20050421,074900,1.5414,1.5415,1.5413,1.5413
EURCHF,20050421,075000,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,075100,1.5413,1.5414,1.5412,1.5414
EURCHF,20050421,075200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,075300,1.5414,1.5414,1.5413,1.5413
EURCHF,20050421,075400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,075500,1.5413,1.5418,1.5413,1.5418
EURCHF,20050421,075600,1.5417,1.5418,1.5416,1.5416
EURCHF,20050421,075700,1.5417,1.5418,1.5416,1.5417
EURCHF,20050421,075800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,075900,1.5418,1.5418,1.5416,1.5417
EURCHF,20050421,080000,1.5416,1.5417,1.5415,1.5417
EURCHF,20050421,080100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050421,080200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,080300,1.5414,1.5414,1.5412,1.5414
EURCHF,20050421,080400,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,080500,1.5414,1.5414,1.5412,1.5413
EURCHF,20050421,080600,1.5414,1.5414,1.5413,1.5413
EURCHF,20050421,080700,1.5412,1.5414,1.5412,1.5414
EURCHF,20050421,080800,1.5415,1.5417,1.5415,1.5417
EURCHF,20050421,080900,1.5418,1.5419,1.5417,1.5417
EURCHF,20050421,081000,1.5417,1.5417,1.5415,1.5416
EURCHF,20050421,081100,1.5415,1.5417,1.5415,1.5415
EURCHF,20050421,081200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050421,081300,1.5416,1.5417,1.5415,1.5415
EURCHF,20050421,081400,1.5416,1.5418,1.5415,1.5418
EURCHF,20050421,081500,1.5417,1.5417,1.5416,1.5417
EURCHF,20050421,081600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050421,081700,1.5414,1.5415,1.5413,1.5415
EURCHF,20050421,081800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,081900,1.5414,1.5415,1.5413,1.5413
EURCHF,20050421,082000,1.5414,1.5414,1.5410,1.5411
EURCHF,20050421,082100,1.5412,1.5412,1.5410,1.5412
EURCHF,20050421,082200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050421,082300,1.5411,1.5413,1.5411,1.5412
EURCHF,20050421,082400,1.5413,1.5413,1.5410,1.5410
EURCHF,20050421,082500,1.5412,1.5412,1.5409,1.5410
EURCHF,20050421,082600,1.5411,1.5412,1.5411,1.5412
EURCHF,20050421,082700,1.5411,1.5411,1.5410,1.5411
EURCHF,20050421,082800,1.5410,1.5411,1.5410,1.5410
EURCHF,20050421,082900,1.5411,1.5412,1.5410,1.5412
EURCHF,20050421,083000,1.5411,1.5411,1.5410,1.5410
EURCHF,20050421,083100,1.5409,1.5410,1.5408,1.5408
EURCHF,20050421,083200,1.5411,1.5412,1.5410,1.5411
EURCHF,20050421,083300,1.5412,1.5412,1.5410,1.5410
EURCHF,20050421,083400,1.5409,1.5410,1.5409,1.5410
EURCHF,20050421,083500,1.5409,1.5410,1.5408,1.5409
EURCHF,20050421,083600,1.5410,1.5410,1.5408,1.5410
EURCHF,20050421,083700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050421,083800,1.5408,1.5410,1.5408,1.5408
EURCHF,20050421,083900,1.5410,1.5411,1.5410,1.5410
EURCHF,20050421,084000,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,084100,1.5411,1.5412,1.5410,1.5412
EURCHF,20050421,084200,1.5411,1.5411,1.5409,1.5409
EURCHF,20050421,084300,1.5410,1.5411,1.5409,1.5409
EURCHF,20050421,084400,1.5410,1.5411,1.5409,1.5410
EURCHF,20050421,084500,1.5411,1.5411,1.5409,1.5410
EURCHF,20050421,084600,1.5409,1.5411,1.5409,1.5411
EURCHF,20050421,084700,1.5410,1.5412,1.5410,1.5410
EURCHF,20050421,084800,1.5410,1.5410,1.5410,1.5410
EURCHF,20050421,084900,1.5411,1.5411,1.5411,1.5411
EURCHF,20050421,085000,1.5410,1.5411,1.5410,1.5411
EURCHF,20050421,085100,1.5410,1.5411,1.5409,1.5409
EURCHF,20050421,085200,1.5410,1.5411,1.5410,1.5410
EURCHF,20050421,085300,1.5411,1.5411,1.5411,1.5411
EURCHF,20050421,085400,1.5412,1.5412,1.5411,1.5412
EURCHF,20050421,085500,1.5413,1.5413,1.5410,1.5410
EURCHF,20050421,085600,1.5412,1.5414,1.5412,1.5414
EURCHF,20050421,085700,1.5413,1.5415,1.5412,1.5415
EURCHF,20050421,085800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050421,085900,1.5418,1.5418,1.5416,1.5416
EURCHF,20050421,090000,1.5415,1.5417,1.5415,1.5417
EURCHF,20050421,090100,1.5418,1.5418,1.5416,1.5416
EURCHF,20050421,090200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050421,090300,1.5416,1.5416,1.5414,1.5414
EURCHF,20050421,090400,1.5415,1.5417,1.5415,1.5415
EURCHF,20050421,090500,1.5416,1.5416,1.5414,1.5414
EURCHF,20050421,090600,1.5415,1.5415,1.5413,1.5414
EURCHF,20050421,090700,1.5415,1.5416,1.5415,1.5415
EURCHF,20050421,090800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,090900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,091000,1.5416,1.5416,1.5413,1.5413
EURCHF,20050421,091100,1.5414,1.5416,1.5414,1.5415
EURCHF,20050421,091200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,091300,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,091400,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,091500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050421,091600,1.5415,1.5416,1.5415,1.5415
EURCHF,20050421,091700,1.5416,1.5416,1.5415,1.5415
EURCHF,20050421,091800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,091900,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,092000,1.5411,1.5414,1.5411,1.5414
EURCHF,20050421,092100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,092200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,092300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050421,092400,1.5417,1.5417,1.5415,1.5415
EURCHF,20050421,092500,1.5416,1.5417,1.5416,1.5417
EURCHF,20050421,092600,1.5416,1.5416,1.5415,1.5415
EURCHF,20050421,092700,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,092800,1.5413,1.5415,1.5413,1.5414
EURCHF,20050421,092900,1.5413,1.5414,1.5412,1.5414
EURCHF,20050421,093000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,093100,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,093200,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,093300,1.5415,1.5416,1.5414,1.5414
EURCHF,20050421,093400,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,093500,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,093600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,093700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,093800,1.5414,1.5416,1.5414,1.5415
EURCHF,20050421,093900,1.5415,1.5415,1.5414,1.5414
EURCHF,20050421,094000,1.5415,1.5415,1.5414,1.5414
EURCHF,20050421,094100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,094200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,094300,1.5414,1.5416,1.5414,1.5415
EURCHF,20050421,094400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,094500,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,094600,1.5414,1.5414,1.5411,1.5411
EURCHF,20050421,094700,1.5412,1.5412,1.5412,1.5412
EURCHF,20050421,094800,1.5413,1.5414,1.5413,1.5414
EURCHF,20050421,094900,1.5413,1.5414,1.5413,1.5414
EURCHF,20050421,095000,1.5413,1.5413,1.5411,1.5411
EURCHF,20050421,095100,1.5412,1.5412,1.5412,1.5412
EURCHF,20050421,095200,1.5411,1.5412,1.5410,1.5412
EURCHF,20050421,095300,1.5411,1.5412,1.5411,1.5412
EURCHF,20050421,095400,1.5411,1.5412,1.5411,1.5412
EURCHF,20050421,095500,1.5414,1.5414,1.5410,1.5410
EURCHF,20050421,095600,1.5411,1.5412,1.5411,1.5411
EURCHF,20050421,095700,1.5412,1.5413,1.5411,1.5412
EURCHF,20050421,095800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,095900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,100000,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,100100,1.5412,1.5414,1.5412,1.5413
EURCHF,20050421,100200,1.5414,1.5414,1.5412,1.5414
EURCHF,20050421,100300,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,100400,1.5412,1.5413,1.5412,1.5413
EURCHF,20050421,100500,1.5414,1.5417,1.5414,1.5417
EURCHF,20050421,100600,1.5416,1.5416,1.5415,1.5416
EURCHF,20050421,100700,1.5417,1.5417,1.5416,1.5417
EURCHF,20050421,100800,1.5418,1.5419,1.5416,1.5417
EURCHF,20050421,100900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050421,101000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,101100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050421,101200,1.5420,1.5420,1.5418,1.5418
EURCHF,20050421,101300,1.5419,1.5420,1.5418,1.5420
EURCHF,20050421,101400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050421,101500,1.5420,1.5420,1.5419,1.5419
EURCHF,20050421,101600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050421,101700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050421,101800,1.5420,1.5421,1.5419,1.5421
EURCHF,20050421,101900,1.5420,1.5421,1.5420,1.5420
EURCHF,20050421,102000,1.5419,1.5422,1.5419,1.5422
EURCHF,20050421,102100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050421,102200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050421,102300,1.5422,1.5423,1.5422,1.5423
EURCHF,20050421,102400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050421,102500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050421,102600,1.5427,1.5427,1.5425,1.5426
EURCHF,20050421,102700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050421,102800,1.5426,1.5426,1.5425,1.5425
EURCHF,20050421,102900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050421,103000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,103100,1.5425,1.5425,1.5424,1.5425
EURCHF,20050421,103200,1.5426,1.5428,1.5425,1.5428
EURCHF,20050421,103300,1.5426,1.5427,1.5426,1.5426
EURCHF,20050421,103400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050421,103500,1.5424,1.5426,1.5424,1.5425
EURCHF,20050421,103600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050421,103700,1.5427,1.5427,1.5425,1.5425
EURCHF,20050421,103800,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,103900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,104000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,104100,1.5423,1.5424,1.5422,1.5422
EURCHF,20050421,104200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050421,104300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,104400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,104500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,104600,1.5425,1.5425,1.5423,1.5424
EURCHF,20050421,104700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,104800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050421,104900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050421,105000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050421,105100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,105200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,105300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,105400,1.5425,1.5425,1.5424,1.5425
EURCHF,20050421,105500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,105600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,105700,1.5423,1.5424,1.5422,1.5424
EURCHF,20050421,105800,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,105900,1.5423,1.5424,1.5422,1.5422
EURCHF,20050421,110000,1.5423,1.5423,1.5422,1.5422
EURCHF,20050421,110100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050421,110200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050421,110300,1.5423,1.5426,1.5423,1.5426
EURCHF,20050421,110400,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,110500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050421,110600,1.5424,1.5424,1.5423,1.5424
EURCHF,20050421,110700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050421,110800,1.5422,1.5424,1.5422,1.5423
EURCHF,20050421,110900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050421,111000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050421,111100,1.5427,1.5428,1.5427,1.5428
EURCHF,20050421,111200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050421,111300,1.5427,1.5428,1.5426,1.5428
EURCHF,20050421,111400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050421,111500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050421,111600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050421,111700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050421,111800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050421,111900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050421,112000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050421,112100,1.5426,1.5427,1.5426,1.5427
EURCHF,20050421,112200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050421,112300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050421,112400,1.5432,1.5434,1.5431,1.5434
EURCHF,20050421,112500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050421,112600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050421,112700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050421,112800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,112900,1.5434,1.5434,1.5431,1.5431
EURCHF,20050421,113000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050421,113100,1.5431,1.5431,1.5429,1.5430
EURCHF,20050421,113200,1.5429,1.5431,1.5429,1.5430
EURCHF,20050421,113300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050421,113400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050421,113500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050421,113600,1.5430,1.5431,1.5429,1.5431
EURCHF,20050421,113700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,113800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050421,113900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,114000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050421,114100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,114200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050421,114300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050421,114400,1.5430,1.5432,1.5430,1.5431
EURCHF,20050421,114500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050421,114600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050421,114800,1.5433,1.5435,1.5432,1.5432
EURCHF,20050421,114900,1.5431,1.5431,1.5425,1.5425
EURCHF,20050421,115000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050421,115100,1.5426,1.5426,1.5423,1.5424
EURCHF,20050421,115200,1.5423,1.5424,1.5422,1.5422
EURCHF,20050421,115300,1.5424,1.5424,1.5423,1.5424
EURCHF,20050421,115400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050421,115500,1.5423,1.5424,1.5421,1.5421
EURCHF,20050421,115600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050421,115700,1.5421,1.5422,1.5420,1.5420
EURCHF,20050421,115800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050421,115900,1.5419,1.5421,1.5419,1.5420
EURCHF,20050421,120000,1.5419,1.5420,1.5419,1.5420
EURCHF,20050421,120100,1.5419,1.5420,1.5418,1.5419
EURCHF,20050421,120200,1.5418,1.5419,1.5417,1.5417
EURCHF,20050421,120300,1.5416,1.5417,1.5415,1.5415
EURCHF,20050421,120400,1.5414,1.5414,1.5413,1.5413
EURCHF,20050421,120500,1.5414,1.5414,1.5412,1.5413
EURCHF,20050421,120600,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,120700,1.5413,1.5414,1.5412,1.5412
EURCHF,20050421,120800,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,120900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050421,121000,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,121100,1.5415,1.5416,1.5415,1.5416
EURCHF,20050421,121200,1.5415,1.5415,1.5413,1.5414
EURCHF,20050421,121300,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,121400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,121500,1.5414,1.5414,1.5414,1.5414
EURCHF,20050421,121600,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,121700,1.5412,1.5412,1.5410,1.5410
EURCHF,20050421,121800,1.5411,1.5412,1.5411,1.5411
EURCHF,20050421,121900,1.5412,1.5413,1.5412,1.5413
EURCHF,20050421,122000,1.5412,1.5414,1.5412,1.5413
EURCHF,20050421,122100,1.5412,1.5412,1.5411,1.5411
EURCHF,20050421,122200,1.5412,1.5413,1.5412,1.5412
EURCHF,20050421,122300,1.5413,1.5413,1.5412,1.5412
EURCHF,20050421,122400,1.5411,1.5412,1.5410,1.5411
EURCHF,20050421,122500,1.5412,1.5413,1.5412,1.5412
EURCHF,20050421,122600,1.5413,1.5414,1.5413,1.5414
EURCHF,20050421,122700,1.5415,1.5415,1.5415,1.5415
EURCHF,20050421,122800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,122900,1.5415,1.5415,1.5412,1.5414
EURCHF,20050421,123000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050421,123100,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,123200,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,123300,1.5412,1.5413,1.5412,1.5413
EURCHF,20050421,123400,1.5414,1.5414,1.5412,1.5414
EURCHF,20050421,123500,1.5412,1.5414,1.5412,1.5414
EURCHF,20050421,123600,1.5415,1.5415,1.5414,1.5414
EURCHF,20050421,123700,1.5413,1.5414,1.5412,1.5414
EURCHF,20050421,123800,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,123900,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,124000,1.5413,1.5414,1.5412,1.5412
EURCHF,20050421,124100,1.5413,1.5413,1.5411,1.5412
EURCHF,20050421,124200,1.5413,1.5414,1.5413,1.5414
EURCHF,20050421,124300,1.5413,1.5414,1.5413,1.5413
EURCHF,20050421,124400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,124500,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,124600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,124700,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,124800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050421,124900,1.5415,1.5416,1.5415,1.5416
EURCHF,20050421,125000,1.5417,1.5417,1.5415,1.5417
EURCHF,20050421,125100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,125200,1.5418,1.5418,1.5417,1.5418
EURCHF,20050421,125300,1.5417,1.5419,1.5417,1.5419
EURCHF,20050421,125400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050421,125500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050421,125600,1.5419,1.5420,1.5418,1.5418
EURCHF,20050421,125700,1.5419,1.5419,1.5418,1.5419
EURCHF,20050421,125800,1.5420,1.5420,1.5418,1.5418
EURCHF,20050421,125900,1.5417,1.5419,1.5417,1.5418
EURCHF,20050421,130000,1.5417,1.5418,1.5417,1.5417
EURCHF,20050421,130100,1.5417,1.5418,1.5417,1.5418
EURCHF,20050421,130200,1.5417,1.5417,1.5416,1.5416
EURCHF,20050421,130300,1.5415,1.5416,1.5414,1.5414
EURCHF,20050421,130400,1.5413,1.5415,1.5413,1.5415
EURCHF,20050421,130500,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,130600,1.5415,1.5415,1.5413,1.5414
EURCHF,20050421,130700,1.5413,1.5413,1.5413,1.5413
EURCHF,20050421,130800,1.5412,1.5414,1.5412,1.5413
EURCHF,20050421,130900,1.5412,1.5412,1.5411,1.5411
EURCHF,20050421,131000,1.5412,1.5414,1.5411,1.5414
EURCHF,20050421,131100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,131200,1.5414,1.5414,1.5412,1.5413
EURCHF,20050421,131300,1.5412,1.5414,1.5412,1.5414
EURCHF,20050421,131400,1.5415,1.5415,1.5413,1.5414
EURCHF,20050421,131500,1.5413,1.5414,1.5413,1.5413
EURCHF,20050421,131600,1.5414,1.5415,1.5413,1.5415
EURCHF,20050421,131700,1.5414,1.5415,1.5414,1.5415
EURCHF,20050421,131800,1.5414,1.5415,1.5414,1.5414
EURCHF,20050421,131900,1.5413,1.5416,1.5413,1.5416
EURCHF,20050421,132000,1.5417,1.5417,1.5415,1.5415
EURCHF,20050421,132100,1.5416,1.5416,1.5414,1.5414
EURCHF,20050421,132200,1.5415,1.5415,1.5413,1.5413
EURCHF,20050421,132300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050421,132400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,132500,1.5413,1.5413,1.5411,1.5411
EURCHF,20050421,132600,1.5410,1.5410,1.5409,1.5409
EURCHF,20050421,132700,1.5410,1.5412,1.5410,1.5412
EURCHF,20050421,132800,1.5411,1.5412,1.5410,1.5411
EURCHF,20050421,132900,1.5412,1.5412,1.5410,1.5412
EURCHF,20050421,133000,1.5414,1.5414,1.5412,1.5414
EURCHF,20050421,133100,1.5413,1.5413,1.5412,1.5413
EURCHF,20050421,133200,1.5412,1.5414,1.5412,1.5413
EURCHF,20050421,133300,1.5414,1.5414,1.5412,1.5413
EURCHF,20050421,133400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,133500,1.5413,1.5414,1.5412,1.5413
EURCHF,20050421,133600,1.5415,1.5415,1.5414,1.5415
EURCHF,20050421,133700,1.5414,1.5414,1.5412,1.5412
EURCHF,20050421,133800,1.5414,1.5415,1.5412,1.5412
EURCHF,20050421,133900,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,134000,1.5413,1.5415,1.5412,1.5415
EURCHF,20050421,134100,1.5414,1.5414,1.5413,1.5414
EURCHF,20050421,134200,1.5415,1.5415,1.5412,1.5412
EURCHF,20050421,134300,1.5413,1.5414,1.5412,1.5412
EURCHF,20050421,134400,1.5413,1.5417,1.5413,1.5417
EURCHF,20050421,134500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050421,134600,1.5418,1.5419,1.5417,1.5419
EURCHF,20050421,134700,1.5418,1.5419,1.5417,1.5419
EURCHF,20050421,134800,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,134900,1.5418,1.5418,1.5416,1.5418
EURCHF,20050421,135000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050421,135100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,135200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050421,135300,1.5418,1.5420,1.5418,1.5420
EURCHF,20050421,135400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050421,135500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050421,135600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050421,135700,1.5420,1.5421,1.5419,1.5421
EURCHF,20050421,135800,1.5422,1.5424,1.5422,1.5424
EURCHF,20050421,135900,1.5423,1.5423,1.5421,1.5422
EURCHF,20050421,140000,1.5421,1.5422,1.5420,1.5421
EURCHF,20050421,140100,1.5422,1.5423,1.5421,1.5423
EURCHF,20050421,140200,1.5422,1.5423,1.5421,1.5423
EURCHF,20050421,140300,1.5422,1.5422,1.5420,1.5422
EURCHF,20050421,140400,1.5419,1.5421,1.5419,1.5420
EURCHF,20050421,140500,1.5421,1.5423,1.5421,1.5423
EURCHF,20050421,140600,1.5424,1.5424,1.5423,1.5423
EURCHF,20050421,140700,1.5422,1.5423,1.5422,1.5423
EURCHF,20050421,140800,1.5424,1.5424,1.5422,1.5422
EURCHF,20050421,140900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050421,141000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050421,141100,1.5423,1.5424,1.5422,1.5423
EURCHF,20050421,141200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050421,141300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050421,141400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050421,141500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050421,141600,1.5424,1.5424,1.5422,1.5422
EURCHF,20050421,141700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050421,141800,1.5423,1.5424,1.5422,1.5423
EURCHF,20050421,141900,1.5424,1.5424,1.5422,1.5422
EURCHF,20050421,142000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050421,142100,1.5425,1.5425,1.5422,1.5422
EURCHF,20050421,142200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050421,142300,1.5422,1.5423,1.5421,1.5421
EURCHF,20050421,142400,1.5422,1.5422,1.5420,1.5420
EURCHF,20050421,142500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050421,142600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050421,142700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050421,142800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050421,142900,1.5420,1.5420,1.5419,1.5419
EURCHF,20050421,143000,1.5420,1.5422,1.5420,1.5422
EURCHF,20050421,143100,1.5421,1.5424,1.5421,1.5424
EURCHF,20050421,143200,1.5422,1.5426,1.5422,1.5424
EURCHF,20050421,143300,1.5422,1.5426,1.5422,1.5426
EURCHF,20050421,143400,1.5427,1.5427,1.5424,1.5426
EURCHF,20050421,143500,1.5425,1.5427,1.5425,1.5425
EURCHF,20050421,143600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050421,143700,1.5426,1.5426,1.5425,1.5426
EURCHF,20050421,143800,1.5427,1.5429,1.5426,1.5427
EURCHF,20050421,143900,1.5428,1.5428,1.5426,1.5426
EURCHF,20050421,144000,1.5428,1.5431,1.5428,1.5431
EURCHF,20050421,144100,1.5430,1.5430,1.5428,1.5428
EURCHF,20050421,144200,1.5429,1.5430,1.5429,1.5429
EURCHF,20050421,144300,1.5430,1.5431,1.5428,1.5428
EURCHF,20050421,144400,1.5427,1.5427,1.5425,1.5425
EURCHF,20050421,144500,1.5426,1.5426,1.5423,1.5423
EURCHF,20050421,144600,1.5424,1.5426,1.5424,1.5424
EURCHF,20050421,144700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,144800,1.5425,1.5426,1.5425,1.5425
EURCHF,20050421,144900,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,145000,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,145100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,145200,1.5425,1.5426,1.5425,1.5425
EURCHF,20050421,145300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050421,145400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050421,145500,1.5426,1.5426,1.5424,1.5426
EURCHF,20050421,145600,1.5425,1.5426,1.5425,1.5425
EURCHF,20050421,145700,1.5426,1.5427,1.5425,1.5426
EURCHF,20050421,145800,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,145900,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,150000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050421,150100,1.5424,1.5424,1.5423,1.5424
EURCHF,20050421,150200,1.5423,1.5426,1.5423,1.5426
EURCHF,20050421,150300,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,150400,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,150500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050421,150600,1.5426,1.5426,1.5425,1.5426
EURCHF,20050421,150700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050421,150800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050421,150900,1.5427,1.5427,1.5426,1.5427
EURCHF,20050421,151000,1.5426,1.5427,1.5425,1.5425
EURCHF,20050421,151100,1.5426,1.5427,1.5424,1.5424
EURCHF,20050421,151200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050421,151300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050421,151400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050421,151500,1.5425,1.5426,1.5424,1.5425
EURCHF,20050421,151600,1.5426,1.5427,1.5425,1.5426
EURCHF,20050421,151700,1.5425,1.5426,1.5424,1.5425
EURCHF,20050421,151800,1.5424,1.5426,1.5424,1.5425
EURCHF,20050421,151900,1.5426,1.5426,1.5424,1.5425
EURCHF,20050421,152000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050421,152100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,152200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,152300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,152400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050421,152500,1.5427,1.5429,1.5427,1.5428
EURCHF,20050421,152600,1.5427,1.5428,1.5426,1.5427
EURCHF,20050421,152700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050421,152800,1.5427,1.5427,1.5426,1.5427
EURCHF,20050421,152900,1.5428,1.5429,1.5427,1.5427
EURCHF,20050421,153000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050421,153100,1.5428,1.5429,1.5426,1.5426
EURCHF,20050421,153200,1.5428,1.5429,1.5427,1.5429
EURCHF,20050421,153300,1.5430,1.5432,1.5430,1.5431
EURCHF,20050421,153400,1.5433,1.5434,1.5432,1.5434
EURCHF,20050421,153500,1.5433,1.5433,1.5430,1.5430
EURCHF,20050421,153600,1.5431,1.5431,1.5428,1.5428
EURCHF,20050421,153700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050421,153800,1.5428,1.5430,1.5428,1.5430
EURCHF,20050421,153900,1.5431,1.5432,1.5429,1.5429
EURCHF,20050421,154000,1.5430,1.5431,1.5429,1.5429
EURCHF,20050421,154100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050421,154200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050421,154300,1.5429,1.5434,1.5429,1.5434
EURCHF,20050421,154400,1.5433,1.5435,1.5433,1.5435
EURCHF,20050421,154500,1.5436,1.5436,1.5433,1.5433
EURCHF,20050421,154600,1.5433,1.5436,1.5433,1.5435
EURCHF,20050421,154700,1.5436,1.5436,1.5434,1.5436
EURCHF,20050421,154800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050421,154900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050421,155000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,155100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050421,155200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050421,155300,1.5432,1.5433,1.5431,1.5432
EURCHF,20050421,155400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050421,155500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050421,155600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,155700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050421,155800,1.5431,1.5433,1.5431,1.5431
EURCHF,20050421,155900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050421,160000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050421,160100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050421,160200,1.5432,1.5433,1.5430,1.5433
EURCHF,20050421,160300,1.5431,1.5431,1.5429,1.5430
EURCHF,20050421,160400,1.5431,1.5431,1.5429,1.5430
EURCHF,20050421,160500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050421,160600,1.5430,1.5430,1.5428,1.5428
EURCHF,20050421,160700,1.5427,1.5429,1.5424,1.5425
EURCHF,20050421,160800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050421,160900,1.5424,1.5426,1.5424,1.5424
EURCHF,20050421,161000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,161100,1.5426,1.5426,1.5425,1.5425
EURCHF,20050421,161200,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,161300,1.5423,1.5425,1.5423,1.5423
EURCHF,20050421,161400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050421,161500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,161600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050421,161700,1.5425,1.5426,1.5424,1.5424
EURCHF,20050421,161800,1.5426,1.5426,1.5423,1.5424
EURCHF,20050421,161900,1.5423,1.5423,1.5421,1.5421
EURCHF,20050421,162000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050421,162100,1.5422,1.5424,1.5422,1.5424
EURCHF,20050421,162200,1.5422,1.5422,1.5420,1.5421
EURCHF,20050421,162300,1.5422,1.5422,1.5419,1.5419
EURCHF,20050421,162400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050421,162500,1.5420,1.5421,1.5420,1.5420
EURCHF,20050421,162600,1.5421,1.5422,1.5420,1.5421
EURCHF,20050421,162700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050421,162800,1.5422,1.5422,1.5421,1.5421
EURCHF,20050421,162900,1.5420,1.5422,1.5420,1.5421
EURCHF,20050421,163000,1.5422,1.5422,1.5421,1.5421
EURCHF,20050421,163100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050421,163200,1.5420,1.5421,1.5419,1.5420
EURCHF,20050421,163300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050421,163400,1.5419,1.5421,1.5419,1.5420
EURCHF,20050421,163500,1.5421,1.5423,1.5420,1.5422
EURCHF,20050421,163600,1.5423,1.5423,1.5421,1.5421
EURCHF,20050421,163700,1.5420,1.5424,1.5420,1.5424
EURCHF,20050421,163800,1.5423,1.5423,1.5421,1.5421
EURCHF,20050421,163900,1.5420,1.5422,1.5420,1.5421
EURCHF,20050421,164000,1.5420,1.5421,1.5420,1.5420
EURCHF,20050421,164100,1.5419,1.5421,1.5419,1.5420
EURCHF,20050421,164200,1.5419,1.5420,1.5418,1.5420
EURCHF,20050421,164300,1.5419,1.5420,1.5418,1.5418
EURCHF,20050421,164400,1.5419,1.5419,1.5417,1.5419
EURCHF,20050421,164500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050421,164600,1.5419,1.5419,1.5416,1.5417
EURCHF,20050421,164700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050421,164800,1.5417,1.5419,1.5417,1.5418
EURCHF,20050421,164900,1.5417,1.5418,1.5417,1.5418
EURCHF,20050421,165000,1.5417,1.5421,1.5417,1.5421
EURCHF,20050421,165100,1.5419,1.5420,1.5418,1.5419
EURCHF,20050421,165200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050421,165300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050421,165400,1.5418,1.5421,1.5417,1.5419
EURCHF,20050421,165500,1.5420,1.5420,1.5419,1.5420
EURCHF,20050421,165600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050421,165700,1.5420,1.5421,1.5419,1.5420
EURCHF,20050421,165800,1.5419,1.5420,1.5419,1.5420
EURCHF,20050421,165900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050421,170000,1.5423,1.5423,1.5421,1.5421
EURCHF,20050421,170100,1.5422,1.5423,1.5421,1.5423
EURCHF,20050421,170200,1.5424,1.5424,1.5422,1.5424
EURCHF,20050421,170300,1.5425,1.5425,1.5423,1.5423
EURCHF,20050421,170400,1.5424,1.5424,1.5421,1.5421
EURCHF,20050421,170500,1.5420,1.5421,1.5420,1.5421
EURCHF,20050421,170600,1.5422,1.5422,1.5421,1.5422
EURCHF,20050421,170700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050421,170800,1.5422,1.5423,1.5421,1.5423
EURCHF,20050421,170900,1.5422,1.5422,1.5421,1.5422
EURCHF,20050421,171000,1.5423,1.5423,1.5422,1.5423
EURCHF,20050421,171100,1.5424,1.5427,1.5422,1.5427
EURCHF,20050421,171200,1.5428,1.5429,1.5426,1.5426
EURCHF,20050421,171300,1.5428,1.5428,1.5426,1.5427
EURCHF,20050421,171400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050421,171500,1.5426,1.5427,1.5426,1.5427
EURCHF,20050421,171600,1.5426,1.5426,1.5424,1.5424
EURCHF,20050421,171700,1.5425,1.5425,1.5424,1.5425
EURCHF,20050421,171800,1.5424,1.5426,1.5423,1.5426
EURCHF,20050421,171900,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,172000,1.5425,1.5427,1.5425,1.5426
EURCHF,20050421,172100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050421,172200,1.5427,1.5428,1.5425,1.5428
EURCHF,20050421,172300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050421,172400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050421,172500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050421,172600,1.5428,1.5429,1.5427,1.5428
EURCHF,20050421,172700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050421,172800,1.5427,1.5429,1.5427,1.5428
EURCHF,20050421,172900,1.5430,1.5432,1.5429,1.5431
EURCHF,20050421,173000,1.5432,1.5432,1.5429,1.5429
EURCHF,20050421,173100,1.5428,1.5428,1.5426,1.5426
EURCHF,20050421,173200,1.5425,1.5425,1.5423,1.5424
EURCHF,20050421,173300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050421,173400,1.5426,1.5429,1.5426,1.5429
EURCHF,20050421,173500,1.5431,1.5431,1.5428,1.5429
EURCHF,20050421,173600,1.5430,1.5430,1.5429,1.5429
EURCHF,20050421,173700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050421,173800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050421,173900,1.5430,1.5430,1.5428,1.5428
EURCHF,20050421,174000,1.5429,1.5429,1.5426,1.5427
EURCHF,20050421,174100,1.5428,1.5429,1.5427,1.5429
EURCHF,20050421,174200,1.5431,1.5431,1.5428,1.5428
EURCHF,20050421,174300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050421,174400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050421,174500,1.5430,1.5431,1.5428,1.5428
EURCHF,20050421,174600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050421,174700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050421,174800,1.5427,1.5428,1.5426,1.5427
EURCHF,20050421,174900,1.5426,1.5429,1.5426,1.5428
EURCHF,20050421,175000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050421,175100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050421,175200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050421,175300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050421,175400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050421,175500,1.5434,1.5434,1.5432,1.5433
EURCHF,20050421,175600,1.5434,1.5434,1.5431,1.5431
EURCHF,20050421,175700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050421,175800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050421,175900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050421,180000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050421,180100,1.5431,1.5433,1.5430,1.5430
EURCHF,20050421,180200,1.5427,1.5431,1.5427,1.5431
EURCHF,20050421,180300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050421,180400,1.5433,1.5433,1.5431,1.5433
EURCHF,20050421,180500,1.5434,1.5434,1.5431,1.5431
EURCHF,20050421,180600,1.5433,1.5434,1.5432,1.5432
EURCHF,20050421,180700,1.5430,1.5436,1.5430,1.5436
EURCHF,20050421,180800,1.5435,1.5436,1.5434,1.5435
EURCHF,20050421,180900,1.5434,1.5439,1.5434,1.5439
EURCHF,20050421,181000,1.5438,1.5441,1.5438,1.5439
EURCHF,20050421,181100,1.5440,1.5440,1.5437,1.5437
EURCHF,20050421,181200,1.5433,1.5433,1.5430,1.5432
EURCHF,20050421,181300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050421,181400,1.5433,1.5438,1.5433,1.5438
EURCHF,20050421,181500,1.5437,1.5440,1.5436,1.5436
EURCHF,20050421,181600,1.5437,1.5438,1.5432,1.5433
EURCHF,20050421,181700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,181800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050421,181900,1.5435,1.5438,1.5435,1.5438
EURCHF,20050421,182000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,182100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,182200,1.5441,1.5443,1.5440,1.5443
EURCHF,20050421,182300,1.5444,1.5446,1.5444,1.5445
EURCHF,20050421,182400,1.5444,1.5445,1.5443,1.5444
EURCHF,20050421,182500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050421,182600,1.5444,1.5445,1.5441,1.5441
EURCHF,20050421,182700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050421,182800,1.5441,1.5441,1.5439,1.5440
EURCHF,20050421,182900,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,183000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,183100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050421,183200,1.5440,1.5441,1.5440,1.5441
EURCHF,20050421,183300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050421,183400,1.5439,1.5440,1.5438,1.5438
EURCHF,20050421,183500,1.5439,1.5441,1.5438,1.5441
EURCHF,20050421,183600,1.5440,1.5440,1.5439,1.5439
EURCHF,20050421,183700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050421,183800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050421,183900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050421,184000,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,184100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,184200,1.5441,1.5443,1.5441,1.5441
EURCHF,20050421,184300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050421,184400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050421,184500,1.5441,1.5442,1.5440,1.5442
EURCHF,20050421,184600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,184700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050421,184800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050421,184900,1.5438,1.5440,1.5438,1.5439
EURCHF,20050421,185000,1.5440,1.5440,1.5439,1.5440
EURCHF,20050421,185100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,185200,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,185300,1.5439,1.5441,1.5439,1.5440
EURCHF,20050421,185400,1.5441,1.5442,1.5441,1.5442
EURCHF,20050421,185500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050421,185600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050421,185700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050421,185800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050421,185900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050421,190000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050421,190100,1.5442,1.5443,1.5441,1.5443
EURCHF,20050421,190200,1.5442,1.5442,1.5440,1.5440
EURCHF,20050421,190300,1.5441,1.5444,1.5440,1.5444
EURCHF,20050421,190400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050421,190500,1.5441,1.5441,1.5439,1.5439
EURCHF,20050421,190600,1.5440,1.5440,1.5438,1.5438
EURCHF,20050421,190700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050421,190800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,190900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,191000,1.5438,1.5441,1.5438,1.5441
EURCHF,20050421,191100,1.5440,1.5441,1.5439,1.5439
EURCHF,20050421,191200,1.5438,1.5441,1.5438,1.5441
EURCHF,20050421,191300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050421,191400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,191500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,191600,1.5441,1.5441,1.5439,1.5439
EURCHF,20050421,191700,1.5438,1.5439,1.5438,1.5438
EURCHF,20050421,191800,1.5439,1.5439,1.5437,1.5438
EURCHF,20050421,191900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,192000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050421,192100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,192200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,192300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,192400,1.5438,1.5438,1.5436,1.5436
EURCHF,20050421,192500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,192600,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,192700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,192800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050421,192900,1.5439,1.5439,1.5437,1.5438
EURCHF,20050421,193000,1.5439,1.5439,1.5437,1.5437
EURCHF,20050421,193100,1.5438,1.5440,1.5438,1.5439
EURCHF,20050421,193200,1.5438,1.5440,1.5438,1.5440
EURCHF,20050421,193300,1.5439,1.5440,1.5438,1.5440
EURCHF,20050421,193400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,193500,1.5439,1.5440,1.5438,1.5440
EURCHF,20050421,193600,1.5439,1.5440,1.5438,1.5440
EURCHF,20050421,193700,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,193800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050421,193900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,194000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,194100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,194200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,194300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,194400,1.5438,1.5438,1.5437,1.5438
EURCHF,20050421,194500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,194600,1.5439,1.5439,1.5437,1.5437
EURCHF,20050421,194700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,194800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,194900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050421,195000,1.5437,1.5438,1.5436,1.5438
EURCHF,20050421,195100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,195200,1.5437,1.5438,1.5437,1.5437
EURCHF,20050421,195300,1.5436,1.5438,1.5436,1.5437
EURCHF,20050421,195400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,195500,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,195600,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,195700,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,195800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,195900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,200000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,200100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,200200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,200300,1.5436,1.5438,1.5436,1.5436
EURCHF,20050421,200400,1.5435,1.5437,1.5435,1.5437
EURCHF,20050421,200500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050421,200600,1.5437,1.5438,1.5436,1.5436
EURCHF,20050421,200700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,200800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050421,200900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,201000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,201100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,201200,1.5435,1.5438,1.5435,1.5437
EURCHF,20050421,201300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,201400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,201500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050421,201600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,201700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,201800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,201900,1.5436,1.5438,1.5436,1.5436
EURCHF,20050421,202000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,202100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,202200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,202300,1.5438,1.5438,1.5435,1.5435
EURCHF,20050421,202400,1.5436,1.5438,1.5436,1.5436
EURCHF,20050421,202500,1.5437,1.5438,1.5436,1.5437
EURCHF,20050421,202600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050421,202700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,202800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,202900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,203000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,203100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,203200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050421,203300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050421,203400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,203500,1.5439,1.5441,1.5439,1.5440
EURCHF,20050421,203600,1.5441,1.5442,1.5440,1.5441
EURCHF,20050421,203700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050421,203800,1.5443,1.5443,1.5442,1.5443
EURCHF,20050421,203900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050421,204000,1.5442,1.5443,1.5441,1.5443
EURCHF,20050421,204100,1.5442,1.5442,1.5441,1.5441
EURCHF,20050421,204200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050421,204300,1.5439,1.5441,1.5439,1.5441
EURCHF,20050421,204400,1.5440,1.5440,1.5439,1.5440
EURCHF,20050421,204500,1.5439,1.5441,1.5439,1.5440
EURCHF,20050421,204600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050421,204700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,204800,1.5438,1.5440,1.5438,1.5438
EURCHF,20050421,204900,1.5439,1.5441,1.5438,1.5441
EURCHF,20050421,205000,1.5440,1.5441,1.5439,1.5439
EURCHF,20050421,205100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050421,205200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050421,205300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,205400,1.5438,1.5441,1.5438,1.5441
EURCHF,20050421,205500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,205600,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,205700,1.5440,1.5440,1.5439,1.5439
EURCHF,20050421,205800,1.5438,1.5440,1.5438,1.5439
EURCHF,20050421,205900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,210000,1.5439,1.5440,1.5439,1.5439
EURCHF,20050421,210100,1.5440,1.5440,1.5440,1.5440
EURCHF,20050421,210200,1.5440,1.5440,1.5439,1.5439
EURCHF,20050421,210300,1.5439,1.5440,1.5439,1.5439
EURCHF,20050421,210400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,210500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,210600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,210700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,210800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,210900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,211000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,211100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,211200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,211300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,211400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,211500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,211600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,211700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,211800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,211900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,212000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,212100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,212200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,212300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,212400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,212500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050421,212600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,212700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050421,212800,1.5437,1.5437,1.5436,1.5437
EURCHF,20050421,212900,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,213000,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,213100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,213200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,213300,1.5436,1.5437,1.5436,1.5436
EURCHF,20050421,213400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,213500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,213600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050421,213700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050421,213800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,213900,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,214000,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,214100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050421,214200,1.5436,1.5438,1.5436,1.5437
EURCHF,20050421,214300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,214400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,214500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,214600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,214700,1.5438,1.5439,1.5438,1.5438
EURCHF,20050421,214800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,214900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,215000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,215100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,215200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,215300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050421,215400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050421,215500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,215600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,215700,1.5438,1.5438,1.5436,1.5436
EURCHF,20050421,215800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,215900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,220000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050421,220100,1.5439,1.5439,1.5439,1.5439
EURCHF,20050421,220200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050421,220300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,220400,1.5438,1.5438,1.5436,1.5437
EURCHF,20050421,220500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050421,220600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,220700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,220800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,220900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,221000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,221100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,221200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,221300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050421,221400,1.5437,1.5438,1.5436,1.5438
EURCHF,20050421,221500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050421,221600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050421,221700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050421,221800,1.5435,1.5436,1.5435,1.5435
EURCHF,20050421,221900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,222000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,222100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,222200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,222300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050421,222400,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,222500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,222600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,222700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,222800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,222900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,223000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,223100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,223200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,223300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,223400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,223500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,223600,1.5436,1.5436,1.5435,1.5436
EURCHF,20050421,223700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,223800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,223900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050421,224000,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,224100,1.5435,1.5436,1.5435,1.5435
EURCHF,20050421,224200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,224300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,224400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050421,224500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,224600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050421,224700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050421,224800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,224900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,225000,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,225100,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,225200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,225300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,225400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050421,225500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,225600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050421,225700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,225800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050421,225900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050421,230000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050421,230100,1.5431,1.5434,1.5431,1.5432
EURCHF,20050421,230200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050421,230300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050421,230400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,230500,1.5434,1.5434,1.5433,1.5434
EURCHF,20050421,230600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,230700,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,230800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,230900,1.5435,1.5435,1.5433,1.5433
EURCHF,20050421,231000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050421,231100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,231200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050421,231300,1.5433,1.5434,1.5432,1.5434
EURCHF,20050421,231400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050421,231500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,231600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,231700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050421,231800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050421,231900,1.5439,1.5439,1.5436,1.5437
EURCHF,20050421,232000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050421,232100,1.5436,1.5437,1.5436,1.5437
EURCHF,20050421,232200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,232300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050421,232400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050421,232500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050421,232600,1.5436,1.5436,1.5435,1.5435
EURCHF,20050421,232700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,232800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050421,232900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050421,233000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,233100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,233200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,233300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050421,233400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,233500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,233600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050421,233700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050421,233800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,233900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050421,234000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050421,234100,1.5432,1.5432,1.5430,1.5431
EURCHF,20050421,234200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050421,234300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050421,234400,1.5433,1.5434,1.5432,1.5432
EURCHF,20050421,234500,1.5433,1.5434,1.5431,1.5432
EURCHF,20050421,234600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050421,234700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050421,234800,1.5432,1.5433,1.5431,1.5431
EURCHF,20050421,234900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,235000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050421,235100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050421,235200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050421,235300,1.5431,1.5433,1.5429,1.5431
EURCHF,20050421,235400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050421,235500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050421,235600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,235700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050421,235800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050421,235900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,000000,1.5431,1.5432,1.5431,1.5432
EURJPY,20050421,000100,139.87,139.87,139.87,139.87
EURJPY,20050421,000200,139.88,139.88,139.88,139.88
EURJPY,20050421,000300,139.88,139.88,139.87,139.88
EURJPY,20050421,000400,139.89,139.89,139.88,139.88
EURJPY,20050421,000500,139.89,139.89,139.87,139.87
EURJPY,20050421,000600,139.86,139.88,139.86,139.87
EURJPY,20050421,000700,139.88,139.89,139.88,139.89
EURJPY,20050421,000800,139.88,139.88,139.88,139.88
EURJPY,20050421,000900,139.89,139.90,139.89,139.89
EURJPY,20050421,001000,139.90,139.90,139.88,139.88
EURJPY,20050421,001100,139.89,139.90,139.88,139.88
EURJPY,20050421,001200,139.89,139.89,139.88,139.89
EURJPY,20050421,001300,139.88,139.88,139.88,139.88
EURJPY,20050421,001400,139.89,139.91,139.89,139.91
EURJPY,20050421,001500,139.91,139.91,139.91,139.91
EURJPY,20050421,001600,139.90,139.91,139.90,139.91
EURJPY,20050421,001700,139.90,139.90,139.89,139.89
EURJPY,20050421,001800,139.90,139.90,139.88,139.88
EURJPY,20050421,001900,139.89,139.90,139.89,139.89
EURJPY,20050421,002000,139.88,139.89,139.88,139.88
EURJPY,20050421,002100,139.89,139.89,139.88,139.89
EURJPY,20050421,002200,139.89,139.89,139.88,139.88
EURJPY,20050421,002300,139.89,139.89,139.88,139.89
EURJPY,20050421,002400,139.88,139.88,139.88,139.88
EURJPY,20050421,002500,139.89,139.89,139.88,139.88
EURJPY,20050421,002600,139.88,139.88,139.88,139.88
EURJPY,20050421,002700,139.89,139.89,139.89,139.89
EURJPY,20050421,002800,139.89,139.89,139.87,139.88
EURJPY,20050421,002900,139.89,139.90,139.88,139.89
EURJPY,20050421,003000,139.90,139.90,139.89,139.89
EURJPY,20050421,003100,139.89,139.89,139.88,139.89
EURJPY,20050421,003200,139.89,139.89,139.89,139.89
EURJPY,20050421,003300,139.89,139.89,139.89,139.89
EURJPY,20050421,003400,139.90,139.90,139.90,139.90
EURJPY,20050421,003500,139.89,139.89,139.87,139.89
EURJPY,20050421,003600,139.89,139.89,139.88,139.88
EURJPY,20050421,003700,139.89,139.89,139.88,139.88
EURJPY,20050421,003800,139.87,139.88,139.87,139.88
EURJPY,20050421,003900,139.87,139.88,139.87,139.88
EURJPY,20050421,004000,139.87,139.87,139.85,139.86
EURJPY,20050421,004100,139.87,139.87,139.85,139.85
EURJPY,20050421,004200,139.86,139.86,139.85,139.86
EURJPY,20050421,004300,139.85,139.85,139.85,139.85
EURJPY,20050421,004400,139.86,139.87,139.86,139.87
EURJPY,20050421,004500,139.87,139.87,139.87,139.87
EURJPY,20050421,004600,139.86,139.87,139.86,139.87
EURJPY,20050421,004700,139.87,139.87,139.87,139.87
EURJPY,20050421,004800,139.86,139.87,139.86,139.87
EURJPY,20050421,004900,139.86,139.87,139.86,139.87
EURJPY,20050421,005000,139.87,139.87,139.86,139.86
EURJPY,20050421,005100,139.87,139.87,139.86,139.86
EURJPY,20050421,005200,139.85,139.85,139.85,139.85
EURJPY,20050421,005300,139.85,139.85,139.85,139.85
EURJPY,20050421,005400,139.85,139.86,139.85,139.86
EURJPY,20050421,005500,139.87,139.87,139.86,139.86
EURJPY,20050421,005600,139.87,139.87,139.86,139.86
EURJPY,20050421,005700,139.87,139.87,139.86,139.86
EURJPY,20050421,005800,139.87,139.88,139.87,139.88
EURJPY,20050421,005900,139.87,139.88,139.87,139.88
EURJPY,20050421,010000,139.89,139.89,139.88,139.88
EURJPY,20050421,010100,139.87,139.88,139.86,139.86
EURJPY,20050421,010200,139.87,139.87,139.85,139.85
EURJPY,20050421,010300,139.84,139.85,139.84,139.84
EURJPY,20050421,010400,139.85,139.87,139.85,139.87
EURJPY,20050421,010500,139.87,139.87,139.87,139.87
EURJPY,20050421,010600,139.86,139.88,139.86,139.88
EURJPY,20050421,010700,139.89,139.89,139.88,139.88
EURJPY,20050421,010800,139.88,139.88,139.86,139.87
EURJPY,20050421,010900,139.88,139.88,139.88,139.88
EURJPY,20050421,011000,139.88,139.88,139.87,139.87
EURJPY,20050421,011100,139.86,139.86,139.86,139.86
EURJPY,20050421,011200,139.86,139.86,139.85,139.85
EURJPY,20050421,011300,139.84,139.85,139.83,139.85
EURJPY,20050421,011400,139.84,139.84,139.84,139.84
EURJPY,20050421,011500,139.85,139.85,139.84,139.84
EURJPY,20050421,011600,139.85,139.85,139.84,139.84
EURJPY,20050421,011700,139.85,139.88,139.85,139.88
EURJPY,20050421,011800,139.88,139.88,139.88,139.88
EURJPY,20050421,011900,139.89,139.89,139.89,139.89
EURJPY,20050421,012000,139.89,139.89,139.89,139.89
EURJPY,20050421,012100,139.89,139.89,139.89,139.89
EURJPY,20050421,012200,139.89,139.89,139.89,139.89
EURJPY,20050421,012300,139.88,139.89,139.88,139.89
EURJPY,20050421,012400,139.88,139.89,139.88,139.89
EURJPY,20050421,012500,139.90,139.90,139.89,139.89
EURJPY,20050421,012600,139.90,139.90,139.90,139.90
EURJPY,20050421,012700,139.89,139.89,139.89,139.89
EURJPY,20050421,012800,139.89,139.89,139.88,139.89
EURJPY,20050421,012900,139.90,139.90,139.90,139.90
EURJPY,20050421,013000,139.89,139.91,139.89,139.90
EURJPY,20050421,013100,139.91,139.92,139.91,139.92
EURJPY,20050421,013200,139.93,139.93,139.93,139.93
EURJPY,20050421,013300,139.94,139.97,139.94,139.97
EURJPY,20050421,013400,139.96,139.96,139.96,139.96
EURJPY,20050421,013500,139.97,139.97,139.96,139.96
EURJPY,20050421,013600,139.97,139.98,139.96,139.98
EURJPY,20050421,013700,139.99,140.02,139.99,140.02
EURJPY,20050421,013800,140.01,140.05,140.01,140.05
EURJPY,20050421,013900,140.06,140.06,140.05,140.06
EURJPY,20050421,014000,140.07,140.07,140.07,140.07
EURJPY,20050421,014100,140.08,140.09,140.08,140.09
EURJPY,20050421,014200,140.10,140.12,140.10,140.12
EURJPY,20050421,014300,140.11,140.11,140.10,140.10
EURJPY,20050421,014400,140.09,140.09,140.06,140.06
EURJPY,20050421,014500,140.05,140.06,140.05,140.06
EURJPY,20050421,014600,140.07,140.08,140.07,140.08
EURJPY,20050421,014700,140.09,140.10,140.08,140.08
EURJPY,20050421,014800,140.09,140.09,140.08,140.09
EURJPY,20050421,014900,140.10,140.12,140.10,140.12
EURJPY,20050421,015000,140.11,140.12,140.11,140.12
EURJPY,20050421,015100,140.11,140.12,140.09,140.10
EURJPY,20050421,015200,140.11,140.13,140.10,140.13
EURJPY,20050421,015300,140.12,140.14,140.12,140.13
EURJPY,20050421,015400,140.12,140.12,140.11,140.12
EURJPY,20050421,015500,140.11,140.11,140.10,140.10
EURJPY,20050421,015600,140.09,140.09,140.09,140.09
EURJPY,20050421,015700,140.10,140.10,140.08,140.08
EURJPY,20050421,015800,140.09,140.09,140.08,140.08
EURJPY,20050421,015900,140.09,140.11,140.09,140.11
EURJPY,20050421,020000,140.12,140.13,140.11,140.11
EURJPY,20050421,020100,140.12,140.12,140.10,140.10
EURJPY,20050421,020200,140.09,140.10,140.09,140.10
EURJPY,20050421,020300,140.09,140.09,140.08,140.09
EURJPY,20050421,020400,140.08,140.08,140.03,140.03
EURJPY,20050421,020500,140.04,140.04,140.03,140.03
EURJPY,20050421,020600,140.02,140.03,140.02,140.02
EURJPY,20050421,020700,140.01,140.01,139.98,139.98
EURJPY,20050421,020800,139.99,140.00,139.98,140.00
EURJPY,20050421,020900,139.99,139.99,139.97,139.97
EURJPY,20050421,021000,139.98,140.03,139.98,140.03
EURJPY,20050421,021100,140.02,140.03,140.02,140.02
EURJPY,20050421,021200,140.01,140.02,140.01,140.01
EURJPY,20050421,021300,140.01,140.01,140.01,140.01
EURJPY,20050421,021400,140.00,140.02,140.00,140.02
EURJPY,20050421,021500,140.03,140.05,140.02,140.04
EURJPY,20050421,021600,140.05,140.05,140.04,140.05
EURJPY,20050421,021700,140.04,140.04,140.00,140.00
EURJPY,20050421,021800,140.01,140.01,139.99,140.00
EURJPY,20050421,021900,139.99,140.01,139.99,140.01
EURJPY,20050421,022000,140.00,140.00,139.99,139.99
EURJPY,20050421,022100,139.98,140.00,139.98,140.00
EURJPY,20050421,022200,140.00,140.00,139.99,140.00
EURJPY,20050421,022300,139.99,140.00,139.99,139.99
EURJPY,20050421,022400,139.98,139.98,139.97,139.97
EURJPY,20050421,022500,139.98,139.99,139.98,139.99
EURJPY,20050421,022600,139.98,139.98,139.93,139.93
EURJPY,20050421,022700,139.93,139.93,139.93,139.93
EURJPY,20050421,022800,139.92,139.92,139.89,139.89
EURJPY,20050421,022900,139.88,139.90,139.87,139.89
EURJPY,20050421,023000,139.90,139.90,139.88,139.90
EURJPY,20050421,023100,139.89,139.90,139.89,139.90
EURJPY,20050421,023200,139.90,139.90,139.90,139.90
EURJPY,20050421,023300,139.89,139.91,139.89,139.90
EURJPY,20050421,023400,139.91,139.91,139.90,139.90
EURJPY,20050421,023500,139.91,139.91,139.90,139.91
EURJPY,20050421,023600,139.90,139.90,139.90,139.90
EURJPY,20050421,023700,139.90,139.92,139.90,139.92
EURJPY,20050421,023800,139.93,139.95,139.93,139.93
EURJPY,20050421,023900,139.93,139.93,139.92,139.92
EURJPY,20050421,024000,139.91,139.92,139.91,139.92
EURJPY,20050421,024100,139.91,139.93,139.90,139.90
EURJPY,20050421,024200,139.91,139.91,139.89,139.90
EURJPY,20050421,024300,139.89,139.91,139.89,139.90
EURJPY,20050421,024400,139.91,139.92,139.90,139.92
EURJPY,20050421,024500,139.91,139.91,139.87,139.88
EURJPY,20050421,024600,139.87,139.88,139.85,139.86
EURJPY,20050421,024700,139.85,139.86,139.85,139.85
EURJPY,20050421,024800,139.86,139.87,139.86,139.86
EURJPY,20050421,024900,139.87,139.87,139.87,139.87
EURJPY,20050421,025000,139.86,139.87,139.85,139.86
EURJPY,20050421,025100,139.87,139.87,139.87,139.87
EURJPY,20050421,025200,139.86,139.87,139.86,139.87
EURJPY,20050421,025300,139.87,139.87,139.87,139.87
EURJPY,20050421,025400,139.87,139.87,139.87,139.87
EURJPY,20050421,025500,139.86,139.86,139.83,139.85
EURJPY,20050421,025600,139.84,139.84,139.83,139.83
EURJPY,20050421,025700,139.82,139.82,139.80,139.81
EURJPY,20050421,025800,139.80,139.81,139.80,139.81
EURJPY,20050421,025900,139.82,139.82,139.81,139.82
EURJPY,20050421,030000,139.83,139.83,139.82,139.83
EURJPY,20050421,030100,139.84,139.84,139.83,139.83
EURJPY,20050421,030200,139.84,139.84,139.83,139.84
EURJPY,20050421,030300,139.84,139.85,139.84,139.85
EURJPY,20050421,030400,139.86,139.86,139.85,139.86
EURJPY,20050421,030500,139.86,139.86,139.85,139.85
EURJPY,20050421,030600,139.86,139.87,139.86,139.87
EURJPY,20050421,030700,139.87,139.87,139.87,139.87
EURJPY,20050421,030800,139.86,139.86,139.81,139.83
EURJPY,20050421,030900,139.85,139.85,139.82,139.83
EURJPY,20050421,031000,139.82,139.83,139.82,139.83
EURJPY,20050421,031100,139.84,139.85,139.84,139.85
EURJPY,20050421,031200,139.86,139.87,139.86,139.86
EURJPY,20050421,031300,139.87,139.87,139.86,139.86
EURJPY,20050421,031400,139.87,139.87,139.86,139.86
EURJPY,20050421,031500,139.86,139.86,139.86,139.86
EURJPY,20050421,031600,139.85,139.85,139.83,139.84
EURJPY,20050421,031700,139.85,139.85,139.85,139.85
EURJPY,20050421,031800,139.85,139.85,139.83,139.84
EURJPY,20050421,031900,139.83,139.83,139.83,139.83
EURJPY,20050421,032000,139.83,139.83,139.83,139.83
EURJPY,20050421,032100,139.83,139.84,139.83,139.83
EURJPY,20050421,032200,139.82,139.83,139.82,139.83
EURJPY,20050421,032300,139.82,139.83,139.82,139.82
EURJPY,20050421,032400,139.81,139.83,139.81,139.83
EURJPY,20050421,032500,139.83,139.83,139.83,139.83
EURJPY,20050421,032600,139.82,139.84,139.82,139.84
EURJPY,20050421,032700,139.83,139.85,139.83,139.85
EURJPY,20050421,032800,139.84,139.84,139.84,139.84
EURJPY,20050421,032900,139.85,139.85,139.85,139.85
EURJPY,20050421,033000,139.86,139.86,139.85,139.86
EURJPY,20050421,033100,139.86,139.86,139.86,139.86
EURJPY,20050421,033200,139.85,139.85,139.85,139.85
EURJPY,20050421,033300,139.84,139.84,139.82,139.83
EURJPY,20050421,033400,139.82,139.83,139.82,139.83
EURJPY,20050421,033500,139.84,139.84,139.84,139.84
EURJPY,20050421,033600,139.83,139.83,139.83,139.83
EURJPY,20050421,033700,139.83,139.84,139.83,139.84
EURJPY,20050421,033800,139.83,139.83,139.83,139.83
EURJPY,20050421,033900,139.84,139.84,139.83,139.83
EURJPY,20050421,034000,139.83,139.84,139.83,139.84
EURJPY,20050421,034100,139.85,139.85,139.85,139.85
EURJPY,20050421,034200,139.85,139.86,139.84,139.86
EURJPY,20050421,034300,139.86,139.86,139.86,139.86
EURJPY,20050421,034400,139.85,139.85,139.85,139.85
EURJPY,20050421,034500,139.85,139.85,139.83,139.83
EURJPY,20050421,034600,139.82,139.82,139.82,139.82
EURJPY,20050421,034700,139.82,139.83,139.82,139.83
EURJPY,20050421,034800,139.84,139.85,139.84,139.85
EURJPY,20050421,034900,139.84,139.84,139.84,139.84
EURJPY,20050421,035000,139.84,139.85,139.84,139.85
EURJPY,20050421,035100,139.84,139.85,139.84,139.85
EURJPY,20050421,035200,139.85,139.85,139.85,139.85
EURJPY,20050421,035300,139.86,139.86,139.86,139.86
EURJPY,20050421,035400,139.87,139.87,139.87,139.87
EURJPY,20050421,035500,139.87,139.88,139.87,139.88
EURJPY,20050421,035600,139.87,139.87,139.87,139.87
EURJPY,20050421,035700,139.88,139.88,139.87,139.87
EURJPY,20050421,035800,139.86,139.87,139.86,139.87
EURJPY,20050421,035900,139.88,139.88,139.87,139.87
EURJPY,20050421,040000,139.88,139.88,139.87,139.87
EURJPY,20050421,040100,139.87,139.87,139.87,139.87
EURJPY,20050421,040200,139.86,139.86,139.86,139.86
EURJPY,20050421,040300,139.86,139.86,139.84,139.84
EURJPY,20050421,040400,139.85,139.86,139.85,139.86
EURJPY,20050421,040500,139.87,139.87,139.87,139.87
EURJPY,20050421,040600,139.88,139.88,139.88,139.88
EURJPY,20050421,040700,139.89,139.89,139.89,139.89
EURJPY,20050421,040800,139.90,139.90,139.89,139.89
EURJPY,20050421,040900,139.90,139.90,139.89,139.90
EURJPY,20050421,041000,139.89,139.90,139.89,139.90
EURJPY,20050421,041100,139.90,139.90,139.90,139.90
EURJPY,20050421,041200,139.89,139.89,139.88,139.88
EURJPY,20050421,041300,139.88,139.88,139.88,139.88
EURJPY,20050421,041400,139.89,139.90,139.88,139.90
EURJPY,20050421,041500,139.90,139.92,139.90,139.92
EURJPY,20050421,041600,139.91,139.91,139.90,139.90
EURJPY,20050421,041700,139.90,139.90,139.90,139.90
EURJPY,20050421,041800,139.89,139.93,139.89,139.93
EURJPY,20050421,041900,139.92,139.92,139.92,139.92
EURJPY,20050421,042000,139.93,139.95,139.93,139.94
EURJPY,20050421,042100,139.93,139.95,139.93,139.94
EURJPY,20050421,042200,139.93,139.93,139.93,139.93
EURJPY,20050421,042300,139.92,139.92,139.90,139.90
EURJPY,20050421,042400,139.91,139.91,139.91,139.91
EURJPY,20050421,042500,139.90,139.90,139.90,139.90
EURJPY,20050421,042600,139.91,139.91,139.90,139.90
EURJPY,20050421,042700,139.91,139.93,139.91,139.92
EURJPY,20050421,042800,139.91,139.91,139.90,139.90
EURJPY,20050421,042900,139.90,139.90,139.90,139.90
EURJPY,20050421,043000,139.89,139.89,139.86,139.86
EURJPY,20050421,043100,139.85,139.85,139.84,139.84
EURJPY,20050421,043200,139.84,139.84,139.84,139.84
EURJPY,20050421,043300,139.85,139.85,139.85,139.85
EURJPY,20050421,043400,139.85,139.85,139.85,139.85
EURJPY,20050421,043500,139.85,139.86,139.85,139.85
EURJPY,20050421,043600,139.84,139.87,139.84,139.87
EURJPY,20050421,043700,139.86,139.87,139.86,139.87
EURJPY,20050421,043800,139.86,139.87,139.86,139.87
EURJPY,20050421,043900,139.87,139.87,139.87,139.87
EURJPY,20050421,044000,139.86,139.86,139.86,139.86
EURJPY,20050421,044100,139.86,139.87,139.86,139.86
EURJPY,20050421,044200,139.87,139.88,139.87,139.88
EURJPY,20050421,044300,139.88,139.90,139.88,139.90
EURJPY,20050421,044400,139.89,139.90,139.89,139.90
EURJPY,20050421,044500,139.90,139.90,139.89,139.89
EURJPY,20050421,044600,139.90,139.90,139.90,139.90
EURJPY,20050421,044700,139.90,139.90,139.90,139.90
EURJPY,20050421,044800,139.90,139.90,139.90,139.90
EURJPY,20050421,044900,139.91,139.91,139.90,139.91
EURJPY,20050421,045000,139.92,139.94,139.92,139.94
EURJPY,20050421,045100,139.94,139.94,139.93,139.93
EURJPY,20050421,045200,139.94,139.94,139.93,139.94
EURJPY,20050421,045300,139.93,139.93,139.93,139.93
EURJPY,20050421,045400,139.93,139.93,139.92,139.92
EURJPY,20050421,045500,139.93,139.93,139.92,139.92
EURJPY,20050421,045600,139.92,139.93,139.92,139.93
EURJPY,20050421,045700,139.92,139.93,139.92,139.93
EURJPY,20050421,045800,139.93,139.93,139.93,139.93
EURJPY,20050421,045900,139.93,139.93,139.93,139.93
EURJPY,20050421,050000,139.93,139.93,139.93,139.93
EURJPY,20050421,050100,139.92,139.92,139.92,139.92
EURJPY,20050421,050200,139.91,139.92,139.91,139.91
EURJPY,20050421,050300,139.91,139.91,139.91,139.91
EURJPY,20050421,050400,139.92,139.92,139.92,139.92
EURJPY,20050421,050500,139.92,139.93,139.92,139.93
EURJPY,20050421,050600,139.92,139.92,139.92,139.92
EURJPY,20050421,050700,139.92,139.92,139.92,139.92
EURJPY,20050421,050800,139.92,139.92,139.91,139.91
EURJPY,20050421,050900,139.90,139.91,139.90,139.91
EURJPY,20050421,051000,139.90,139.91,139.90,139.91
EURJPY,20050421,051100,139.90,139.90,139.90,139.90
EURJPY,20050421,051200,139.90,139.90,139.89,139.89
EURJPY,20050421,051300,139.90,139.90,139.89,139.89
EURJPY,20050421,051400,139.90,139.91,139.90,139.91
EURJPY,20050421,051500,139.92,139.92,139.91,139.91
EURJPY,20050421,051600,139.91,139.92,139.91,139.92
EURJPY,20050421,051700,139.92,139.92,139.92,139.92
EURJPY,20050421,051800,139.92,139.92,139.92,139.92
EURJPY,20050421,051900,139.91,139.92,139.91,139.92
EURJPY,20050421,052000,139.92,139.92,139.91,139.91
EURJPY,20050421,052200,139.91,139.91,139.90,139.90
EURJPY,20050421,052300,139.91,139.92,139.91,139.91
EURJPY,20050421,052400,139.91,139.91,139.91,139.91
EURJPY,20050421,052500,139.91,139.91,139.90,139.91
EURJPY,20050421,052600,139.92,139.92,139.92,139.92
EURJPY,20050421,052700,139.93,139.93,139.92,139.93
EURJPY,20050421,052800,139.95,139.97,139.95,139.96
EURJPY,20050421,052900,139.96,139.98,139.96,139.97
EURJPY,20050421,053000,139.96,139.98,139.96,139.98
EURJPY,20050421,053100,139.97,139.98,139.97,139.98
EURJPY,20050421,053200,139.97,139.97,139.97,139.97
EURJPY,20050421,053300,139.96,139.96,139.95,139.95
EURJPY,20050421,053400,139.94,139.94,139.93,139.93
EURJPY,20050421,053500,139.94,139.94,139.94,139.94
EURJPY,20050421,053600,139.93,139.93,139.91,139.92
EURJPY,20050421,053700,139.91,139.91,139.90,139.90
EURJPY,20050421,053800,139.91,139.92,139.91,139.91
EURJPY,20050421,053900,139.92,139.95,139.92,139.94
EURJPY,20050421,054000,139.93,139.93,139.93,139.93
EURJPY,20050421,054100,139.93,139.93,139.93,139.93
EURJPY,20050421,054200,139.93,139.95,139.93,139.95
EURJPY,20050421,054300,139.94,139.96,139.94,139.96
EURJPY,20050421,054400,139.95,139.97,139.95,139.97
EURJPY,20050421,054500,139.96,139.97,139.96,139.97
EURJPY,20050421,054600,139.96,139.96,139.96,139.96
EURJPY,20050421,054700,139.96,139.96,139.95,139.96
EURJPY,20050421,054800,139.96,139.97,139.96,139.97
EURJPY,20050421,054900,139.96,139.97,139.95,139.95
EURJPY,20050421,055000,139.94,139.94,139.92,139.93
EURJPY,20050421,055100,139.92,139.92,139.92,139.92
EURJPY,20050421,055200,139.91,139.92,139.91,139.92
EURJPY,20050421,055300,139.93,139.93,139.92,139.92
EURJPY,20050421,055400,139.92,139.93,139.92,139.93
EURJPY,20050421,055500,139.92,139.92,139.92,139.92
EURJPY,20050421,055600,139.91,139.92,139.91,139.92
EURJPY,20050421,055700,139.91,139.91,139.89,139.90
EURJPY,20050421,055800,139.89,139.89,139.89,139.89
EURJPY,20050421,055900,139.90,139.90,139.89,139.90
EURJPY,20050421,060000,139.91,139.91,139.91,139.91
EURJPY,20050421,060100,139.91,139.91,139.91,139.91
EURJPY,20050421,060200,139.91,139.91,139.91,139.91
EURJPY,20050421,060300,139.91,139.92,139.91,139.92
EURJPY,20050421,060400,139.92,139.93,139.92,139.93
EURJPY,20050421,060500,139.93,139.93,139.93,139.93
EURJPY,20050421,060600,139.92,139.92,139.92,139.92
EURJPY,20050421,060700,139.92,139.92,139.92,139.92
EURJPY,20050421,060800,139.92,139.93,139.92,139.93
EURJPY,20050421,060900,139.93,139.93,139.93,139.93
EURJPY,20050421,061000,139.93,139.93,139.92,139.92
EURJPY,20050421,061100,139.93,139.93,139.91,139.91
EURJPY,20050421,061200,139.92,139.92,139.91,139.91
EURJPY,20050421,061300,139.91,139.91,139.90,139.90
EURJPY,20050421,061400,139.91,139.92,139.90,139.90
EURJPY,20050421,061500,139.91,139.91,139.90,139.90
EURJPY,20050421,061600,139.91,139.93,139.91,139.92
EURJPY,20050421,061700,139.91,139.92,139.91,139.92
EURJPY,20050421,061800,139.92,139.92,139.91,139.91
EURJPY,20050421,061900,139.92,139.92,139.91,139.91
EURJPY,20050421,062000,139.91,139.92,139.91,139.92
EURJPY,20050421,062100,139.91,139.91,139.91,139.91
EURJPY,20050421,062200,139.91,139.92,139.90,139.92
EURJPY,20050421,062300,139.91,139.91,139.90,139.90
EURJPY,20050421,062400,139.89,139.90,139.89,139.89
EURJPY,20050421,062500,139.90,139.90,139.90,139.90
EURJPY,20050421,062600,139.91,139.91,139.90,139.90
EURJPY,20050421,062700,139.91,139.91,139.88,139.88
EURJPY,20050421,062800,139.88,139.88,139.88,139.88
EURJPY,20050421,062900,139.89,139.89,139.88,139.88
EURJPY,20050421,063000,139.89,139.90,139.89,139.90
EURJPY,20050421,063100,139.89,139.89,139.89,139.89
EURJPY,20050421,063200,139.88,139.88,139.88,139.88
EURJPY,20050421,063300,139.88,139.88,139.88,139.88
EURJPY,20050421,063400,139.88,139.89,139.88,139.89
EURJPY,20050421,063500,139.90,139.90,139.90,139.90
EURJPY,20050421,063600,139.90,139.91,139.90,139.91
EURJPY,20050421,063700,139.91,139.91,139.91,139.91
EURJPY,20050421,063800,139.91,139.91,139.91,139.91
EURJPY,20050421,063900,139.90,139.92,139.90,139.92
EURJPY,20050421,064000,139.91,139.91,139.90,139.90
EURJPY,20050421,064100,139.91,139.91,139.90,139.90
EURJPY,20050421,064200,139.89,139.90,139.89,139.90
EURJPY,20050421,064300,139.89,139.89,139.89,139.89
EURJPY,20050421,064400,139.89,139.89,139.89,139.89
EURJPY,20050421,064500,139.89,139.90,139.89,139.90
EURJPY,20050421,064600,139.90,139.91,139.90,139.91
EURJPY,20050421,064700,139.90,139.90,139.90,139.90
EURJPY,20050421,064800,139.90,139.90,139.90,139.90
EURJPY,20050421,064900,139.90,139.90,139.90,139.90
EURJPY,20050421,065000,139.90,139.91,139.90,139.91
EURJPY,20050421,065100,139.91,139.91,139.91,139.91
EURJPY,20050421,065200,139.91,139.91,139.90,139.90
EURJPY,20050421,065300,139.91,139.91,139.90,139.91
EURJPY,20050421,065400,139.92,139.92,139.92,139.92
EURJPY,20050421,065500,139.91,139.92,139.90,139.92
EURJPY,20050421,065600,139.91,139.92,139.91,139.92
EURJPY,20050421,065700,139.92,139.92,139.91,139.92
EURJPY,20050421,065800,139.92,139.92,139.91,139.91
EURJPY,20050421,065900,139.91,139.91,139.90,139.90
EURJPY,20050421,070000,139.89,139.90,139.89,139.90
EURJPY,20050421,070100,139.89,139.89,139.85,139.86
EURJPY,20050421,070200,139.85,139.87,139.85,139.86
EURJPY,20050421,070300,139.85,139.86,139.85,139.86
EURJPY,20050421,070400,139.85,139.85,139.85,139.85
EURJPY,20050421,070500,139.86,139.86,139.86,139.86
EURJPY,20050421,070600,139.86,139.86,139.86,139.86
EURJPY,20050421,070700,139.86,139.86,139.85,139.85
EURJPY,20050421,070800,139.86,139.87,139.86,139.87
EURJPY,20050421,070900,139.87,139.87,139.86,139.86
EURJPY,20050421,071000,139.87,139.87,139.85,139.86
EURJPY,20050421,071100,139.85,139.86,139.85,139.86
EURJPY,20050421,071200,139.87,139.87,139.85,139.86
EURJPY,20050421,071300,139.87,139.87,139.85,139.86
EURJPY,20050421,071400,139.87,139.87,139.84,139.84
EURJPY,20050421,071500,139.83,139.84,139.83,139.84
EURJPY,20050421,071600,139.83,139.84,139.83,139.84
EURJPY,20050421,071700,139.84,139.84,139.84,139.84
EURJPY,20050421,071800,139.83,139.83,139.82,139.82
EURJPY,20050421,071900,139.82,139.82,139.82,139.82
EURJPY,20050421,072000,139.81,139.82,139.81,139.82
EURJPY,20050421,072100,139.81,139.82,139.79,139.80
EURJPY,20050421,072200,139.81,139.81,139.81,139.81
EURJPY,20050421,072300,139.81,139.81,139.81,139.81
EURJPY,20050421,072400,139.80,139.81,139.80,139.81
EURJPY,20050421,072500,139.80,139.82,139.80,139.82
EURJPY,20050421,072600,139.82,139.82,139.82,139.82
EURJPY,20050421,072700,139.81,139.81,139.81,139.81
EURJPY,20050421,072800,139.82,139.82,139.81,139.82
EURJPY,20050421,072900,139.81,139.82,139.81,139.82
EURJPY,20050421,073000,139.82,139.83,139.82,139.83
EURJPY,20050421,073100,139.84,139.84,139.83,139.83
EURJPY,20050421,073200,139.84,139.84,139.83,139.84
EURJPY,20050421,073300,139.84,139.84,139.83,139.83
EURJPY,20050421,073400,139.82,139.83,139.82,139.83
EURJPY,20050421,073500,139.83,139.83,139.83,139.83
EURJPY,20050421,073600,139.82,139.83,139.82,139.83
EURJPY,20050421,073700,139.82,139.82,139.81,139.82
EURJPY,20050421,073800,139.82,139.83,139.82,139.83
EURJPY,20050421,073900,139.82,139.82,139.81,139.82
EURJPY,20050421,074000,139.81,139.82,139.81,139.82
EURJPY,20050421,074100,139.83,139.85,139.83,139.85
EURJPY,20050421,074200,139.84,139.84,139.83,139.84
EURJPY,20050421,074300,139.83,139.83,139.83,139.83
EURJPY,20050421,074400,139.83,139.85,139.83,139.85
EURJPY,20050421,074500,139.86,139.86,139.86,139.86
EURJPY,20050421,074600,139.87,139.88,139.87,139.88
EURJPY,20050421,074700,139.90,139.90,139.88,139.90
EURJPY,20050421,074800,139.89,139.92,139.89,139.90
EURJPY,20050421,074900,139.92,139.92,139.90,139.91
EURJPY,20050421,075000,139.90,139.90,139.89,139.89
EURJPY,20050421,075100,139.90,139.93,139.90,139.93
EURJPY,20050421,075200,139.92,139.93,139.92,139.93
EURJPY,20050421,075300,139.92,139.92,139.91,139.92
EURJPY,20050421,075400,139.93,139.94,139.93,139.93
EURJPY,20050421,075500,139.92,139.94,139.92,139.93
EURJPY,20050421,075600,139.92,139.96,139.92,139.96
EURJPY,20050421,075700,139.97,139.98,139.96,139.96
EURJPY,20050421,075800,139.97,139.97,139.96,139.97
EURJPY,20050421,075900,139.96,139.96,139.95,139.96
EURJPY,20050421,080000,139.97,139.98,139.96,139.97
EURJPY,20050421,080100,139.96,139.96,139.92,139.93
EURJPY,20050421,080200,139.94,139.95,139.93,139.95
EURJPY,20050421,080300,139.94,139.94,139.93,139.94
EURJPY,20050421,080400,139.95,139.95,139.92,139.92
EURJPY,20050421,080500,139.93,139.95,139.93,139.95
EURJPY,20050421,080600,139.94,139.94,139.93,139.93
EURJPY,20050421,080700,139.94,139.98,139.94,139.97
EURJPY,20050421,080800,139.96,139.98,139.96,139.96
EURJPY,20050421,080900,139.95,139.95,139.93,139.94
EURJPY,20050421,081000,139.95,139.95,139.94,139.94
EURJPY,20050421,081100,139.93,139.93,139.92,139.93
EURJPY,20050421,081200,139.92,139.92,139.89,139.89
EURJPY,20050421,081300,139.90,139.90,139.87,139.87
EURJPY,20050421,081400,139.86,139.87,139.86,139.86
EURJPY,20050421,081500,139.85,139.86,139.82,139.82
EURJPY,20050421,081600,139.81,139.83,139.81,139.83
EURJPY,20050421,081700,139.82,139.83,139.82,139.82
EURJPY,20050421,081800,139.81,139.81,139.80,139.81
EURJPY,20050421,081900,139.82,139.83,139.81,139.81
EURJPY,20050421,082000,139.80,139.81,139.80,139.81
EURJPY,20050421,082100,139.82,139.82,139.81,139.82
EURJPY,20050421,082200,139.81,139.82,139.80,139.82
EURJPY,20050421,082300,139.81,139.81,139.79,139.79
EURJPY,20050421,082400,139.78,139.78,139.74,139.75
EURJPY,20050421,082500,139.74,139.77,139.74,139.77
EURJPY,20050421,082600,139.78,139.78,139.78,139.78
EURJPY,20050421,082700,139.77,139.79,139.77,139.77
EURJPY,20050421,082800,139.76,139.77,139.76,139.76
EURJPY,20050421,082900,139.75,139.76,139.74,139.74
EURJPY,20050421,083000,139.75,139.76,139.75,139.76
EURJPY,20050421,083100,139.77,139.77,139.75,139.77
EURJPY,20050421,083200,139.78,139.78,139.76,139.77
EURJPY,20050421,083300,139.78,139.79,139.78,139.78
EURJPY,20050421,083400,139.79,139.81,139.78,139.80
EURJPY,20050421,083500,139.82,139.84,139.82,139.84
EURJPY,20050421,083600,139.85,139.86,139.83,139.86
EURJPY,20050421,083700,139.87,139.90,139.87,139.90
EURJPY,20050421,083800,139.92,139.92,139.88,139.88
EURJPY,20050421,083900,139.89,139.89,139.89,139.89
EURJPY,20050421,084000,139.88,139.88,139.87,139.87
EURJPY,20050421,084100,139.87,139.88,139.87,139.88
EURJPY,20050421,084200,139.87,139.87,139.87,139.87
EURJPY,20050421,084300,139.88,139.93,139.88,139.90
EURJPY,20050421,084400,139.91,139.91,139.89,139.89
EURJPY,20050421,084500,139.90,139.92,139.90,139.91
EURJPY,20050421,084600,139.90,139.91,139.89,139.90
EURJPY,20050421,084700,139.91,139.92,139.91,139.91
EURJPY,20050421,084800,139.90,139.91,139.88,139.88
EURJPY,20050421,084900,139.88,139.88,139.88,139.88
EURJPY,20050421,085000,139.89,139.89,139.89,139.89
EURJPY,20050421,085100,139.89,139.90,139.88,139.90
EURJPY,20050421,085200,139.89,139.90,139.89,139.89
EURJPY,20050421,085300,139.88,139.89,139.88,139.89
EURJPY,20050421,085400,139.90,139.91,139.90,139.90
EURJPY,20050421,085500,139.89,139.89,139.87,139.88
EURJPY,20050421,085600,139.87,139.87,139.86,139.86
EURJPY,20050421,085700,139.85,139.87,139.85,139.87
EURJPY,20050421,085800,139.88,139.90,139.86,139.90
EURJPY,20050421,085900,139.89,139.89,139.86,139.86
EURJPY,20050421,090000,139.85,139.86,139.83,139.83
EURJPY,20050421,090100,139.84,139.87,139.84,139.86
EURJPY,20050421,090200,139.85,139.85,139.79,139.80
EURJPY,20050421,090300,139.81,139.83,139.81,139.82
EURJPY,20050421,090400,139.83,139.84,139.83,139.83
EURJPY,20050421,090500,139.84,139.84,139.81,139.81
EURJPY,20050421,090600,139.80,139.80,139.79,139.79
EURJPY,20050421,090700,139.79,139.79,139.79,139.79
EURJPY,20050421,090800,139.78,139.79,139.78,139.79
EURJPY,20050421,090900,139.80,139.82,139.80,139.82
EURJPY,20050421,091000,139.81,139.81,139.78,139.78
EURJPY,20050421,091100,139.79,139.81,139.79,139.81
EURJPY,20050421,091200,139.80,139.81,139.80,139.81
EURJPY,20050421,091300,139.80,139.81,139.79,139.81
EURJPY,20050421,091400,139.80,139.81,139.79,139.81
EURJPY,20050421,091500,139.82,139.82,139.82,139.82
EURJPY,20050421,091600,139.83,139.84,139.83,139.84
EURJPY,20050421,091700,139.83,139.84,139.83,139.84
EURJPY,20050421,091800,139.85,139.85,139.84,139.85
EURJPY,20050421,091900,139.84,139.84,139.84,139.84
EURJPY,20050421,092000,139.83,139.83,139.81,139.81
EURJPY,20050421,092100,139.82,139.84,139.81,139.84
EURJPY,20050421,092200,139.85,139.87,139.85,139.87
EURJPY,20050421,092300,139.88,139.88,139.85,139.85
EURJPY,20050421,092400,139.84,139.84,139.82,139.82
EURJPY,20050421,092500,139.81,139.83,139.81,139.83
EURJPY,20050421,092600,139.84,139.85,139.82,139.83
EURJPY,20050421,092700,139.82,139.84,139.82,139.84
EURJPY,20050421,092800,139.83,139.87,139.83,139.86
EURJPY,20050421,092900,139.87,139.87,139.83,139.83
EURJPY,20050421,093000,139.84,139.85,139.82,139.85
EURJPY,20050421,093100,139.84,139.84,139.83,139.83
EURJPY,20050421,093200,139.84,139.84,139.81,139.81
EURJPY,20050421,093300,139.80,139.83,139.79,139.83
EURJPY,20050421,093400,139.83,139.83,139.82,139.82
EURJPY,20050421,093500,139.81,139.81,139.79,139.80
EURJPY,20050421,093600,139.79,139.81,139.79,139.80
EURJPY,20050421,093700,139.81,139.81,139.78,139.79
EURJPY,20050421,093800,139.78,139.79,139.77,139.78
EURJPY,20050421,093900,139.79,139.79,139.76,139.78
EURJPY,20050421,094000,139.77,139.80,139.77,139.80
EURJPY,20050421,094100,139.79,139.80,139.78,139.79
EURJPY,20050421,094200,139.80,139.81,139.80,139.81
EURJPY,20050421,094300,139.81,139.82,139.81,139.82
EURJPY,20050421,094400,139.83,139.83,139.80,139.81
EURJPY,20050421,094500,139.82,139.82,139.81,139.81
EURJPY,20050421,094600,139.82,139.83,139.82,139.83
EURJPY,20050421,094700,139.84,139.86,139.84,139.85
EURJPY,20050421,094800,139.84,139.85,139.84,139.85
EURJPY,20050421,094900,139.84,139.84,139.81,139.81
EURJPY,20050421,095000,139.80,139.82,139.80,139.81
EURJPY,20050421,095100,139.82,139.82,139.80,139.82
EURJPY,20050421,095200,139.83,139.83,139.82,139.82
EURJPY,20050421,095300,139.81,139.84,139.81,139.84
EURJPY,20050421,095400,139.83,139.85,139.82,139.85
EURJPY,20050421,095500,139.84,139.84,139.83,139.83
EURJPY,20050421,095600,139.82,139.84,139.82,139.84
EURJPY,20050421,095700,139.85,139.86,139.84,139.85
EURJPY,20050421,095800,139.86,139.88,139.86,139.88
EURJPY,20050421,095900,139.87,139.87,139.86,139.87
EURJPY,20050421,100000,139.86,139.86,139.84,139.85
EURJPY,20050421,100100,139.84,139.86,139.83,139.86
EURJPY,20050421,100200,139.87,139.87,139.85,139.85
EURJPY,20050421,100300,139.86,139.86,139.86,139.86
EURJPY,20050421,100400,139.85,139.86,139.85,139.85
EURJPY,20050421,100500,139.84,139.84,139.82,139.83
EURJPY,20050421,100600,139.82,139.83,139.82,139.82
EURJPY,20050421,100700,139.83,139.85,139.83,139.84
EURJPY,20050421,100800,139.85,139.86,139.84,139.86
EURJPY,20050421,100900,139.85,139.86,139.85,139.86
EURJPY,20050421,101000,139.87,139.87,139.86,139.87
EURJPY,20050421,101100,139.86,139.87,139.86,139.86
EURJPY,20050421,101200,139.87,139.89,139.86,139.87
EURJPY,20050421,101300,139.86,139.86,139.84,139.85
EURJPY,20050421,101400,139.86,139.87,139.85,139.86
EURJPY,20050421,101500,139.87,139.87,139.86,139.86
EURJPY,20050421,101600,139.86,139.86,139.85,139.85
EURJPY,20050421,101700,139.86,139.88,139.86,139.88
EURJPY,20050421,101800,139.87,139.87,139.86,139.86
EURJPY,20050421,101900,139.85,139.86,139.85,139.86
EURJPY,20050421,102000,139.87,139.88,139.87,139.88
EURJPY,20050421,102100,139.89,139.89,139.87,139.89
EURJPY,20050421,102200,139.90,139.90,139.89,139.90
EURJPY,20050421,102300,139.91,139.93,139.91,139.92
EURJPY,20050421,102400,139.93,139.93,139.90,139.90
EURJPY,20050421,102500,139.89,139.89,139.88,139.89
EURJPY,20050421,102600,139.90,139.90,139.85,139.86
EURJPY,20050421,102700,139.87,139.90,139.87,139.90
EURJPY,20050421,102800,139.92,139.93,139.90,139.92
EURJPY,20050421,102900,139.93,140.00,139.93,139.98
EURJPY,20050421,103000,139.99,139.99,139.97,139.98
EURJPY,20050421,103100,139.99,140.00,139.98,139.98
EURJPY,20050421,103200,139.97,139.97,139.91,139.91
EURJPY,20050421,103300,139.92,139.96,139.92,139.95
EURJPY,20050421,103400,139.96,139.96,139.94,139.95
EURJPY,20050421,103500,139.94,139.96,139.94,139.96
EURJPY,20050421,103600,139.97,139.97,139.92,139.92
EURJPY,20050421,103700,139.93,139.93,139.90,139.92
EURJPY,20050421,103800,139.93,139.93,139.92,139.92
EURJPY,20050421,103900,139.93,139.93,139.93,139.93
EURJPY,20050421,104000,139.93,139.93,139.92,139.92
EURJPY,20050421,104100,139.93,139.96,139.93,139.96
EURJPY,20050421,104200,139.97,139.99,139.97,139.98
EURJPY,20050421,104300,139.99,140.01,139.99,140.00
EURJPY,20050421,104400,139.99,140.04,139.99,140.00
EURJPY,20050421,104500,140.01,140.04,140.01,140.02
EURJPY,20050421,104600,140.01,140.01,139.99,139.99
EURJPY,20050421,104700,139.98,140.00,139.97,140.00
EURJPY,20050421,104800,139.99,140.00,139.99,140.00
EURJPY,20050421,104900,140.01,140.01,140.01,140.01
EURJPY,20050421,105000,140.02,140.02,140.01,140.02
EURJPY,20050421,105100,140.01,140.02,140.01,140.02
EURJPY,20050421,105200,140.01,140.05,140.01,140.05
EURJPY,20050421,105300,140.06,140.06,140.01,140.01
EURJPY,20050421,105400,140.00,140.00,139.98,139.98
EURJPY,20050421,105500,139.99,140.01,139.97,139.97
EURJPY,20050421,105600,139.98,139.98,139.97,139.97
EURJPY,20050421,105700,139.98,140.00,139.97,140.00
EURJPY,20050421,105800,140.01,140.03,140.00,140.03
EURJPY,20050421,105900,140.02,140.03,140.02,140.03
EURJPY,20050421,110000,140.02,140.03,140.02,140.02
EURJPY,20050421,110100,140.03,140.03,140.03,140.03
EURJPY,20050421,110200,140.04,140.04,140.03,140.03
EURJPY,20050421,110300,140.02,140.05,140.02,140.05
EURJPY,20050421,110400,140.04,140.06,140.04,140.04
EURJPY,20050421,110500,140.05,140.05,140.04,140.04
EURJPY,20050421,110600,140.05,140.06,140.05,140.06
EURJPY,20050421,110700,140.07,140.07,140.06,140.06
EURJPY,20050421,110800,140.05,140.06,140.04,140.04
EURJPY,20050421,110900,140.03,140.05,140.03,140.05
EURJPY,20050421,111000,140.04,140.04,140.03,140.04
EURJPY,20050421,111100,140.03,140.04,140.03,140.04
EURJPY,20050421,111200,140.03,140.03,140.01,140.03
EURJPY,20050421,111300,140.04,140.04,140.01,140.02
EURJPY,20050421,111400,140.01,140.01,140.00,140.00
EURJPY,20050421,111500,139.99,140.00,139.99,140.00
EURJPY,20050421,111600,140.01,140.01,140.00,140.01
EURJPY,20050421,111700,140.02,140.02,140.01,140.01
EURJPY,20050421,111800,140.01,140.01,139.99,140.00
EURJPY,20050421,111900,139.99,140.00,139.98,139.98
EURJPY,20050421,112000,139.97,139.98,139.97,139.98
EURJPY,20050421,112100,139.99,139.99,139.98,139.99
EURJPY,20050421,112200,140.00,140.00,139.97,139.98
EURJPY,20050421,112300,139.99,140.00,139.99,139.99
EURJPY,20050421,112400,140.00,140.01,139.99,140.01
EURJPY,20050421,112500,140.00,140.02,140.00,140.01
EURJPY,20050421,112600,140.02,140.03,140.02,140.03
EURJPY,20050421,112700,140.03,140.03,140.02,140.03
EURJPY,20050421,112800,140.02,140.02,140.02,140.02
EURJPY,20050421,112900,140.02,140.04,140.02,140.03
EURJPY,20050421,113000,140.04,140.06,140.04,140.06
EURJPY,20050421,113100,140.05,140.06,140.05,140.06
EURJPY,20050421,113200,140.05,140.06,140.04,140.04
EURJPY,20050421,113300,140.03,140.03,140.03,140.03
EURJPY,20050421,113400,140.04,140.04,140.03,140.03
EURJPY,20050421,113500,140.02,140.02,140.02,140.02
EURJPY,20050421,113600,140.01,140.01,140.00,140.01
EURJPY,20050421,113700,140.00,140.01,140.00,140.01
EURJPY,20050421,113800,140.02,140.03,140.01,140.03
EURJPY,20050421,113900,140.04,140.04,140.04,140.04
EURJPY,20050421,114000,140.05,140.05,140.04,140.05
EURJPY,20050421,114100,140.04,140.05,140.04,140.05
EURJPY,20050421,114200,140.06,140.09,140.06,140.06
EURJPY,20050421,114300,140.05,140.06,140.05,140.05
EURJPY,20050421,114400,140.04,140.06,140.04,140.06
EURJPY,20050421,114500,140.07,140.17,140.07,140.17
EURJPY,20050421,114600,140.16,140.16,140.14,140.14
EURJPY,20050421,114700,140.13,140.15,140.13,140.15
EURJPY,20050421,114800,140.16,140.19,140.15,140.19
EURJPY,20050421,114900,140.20,140.27,140.20,140.25
EURJPY,20050421,115000,140.26,140.27,140.25,140.26
EURJPY,20050421,115100,140.27,140.32,140.27,140.32
EURJPY,20050421,115200,140.31,140.32,140.30,140.30
EURJPY,20050421,115300,140.29,140.30,140.28,140.28
EURJPY,20050421,115400,140.27,140.27,140.23,140.23
EURJPY,20050421,115500,140.24,140.28,140.24,140.26
EURJPY,20050421,115600,140.27,140.28,140.26,140.26
EURJPY,20050421,115700,140.25,140.26,140.25,140.25
EURJPY,20050421,115800,140.24,140.24,140.21,140.21
EURJPY,20050421,115900,140.22,140.22,140.20,140.22
EURJPY,20050421,120000,140.21,140.26,140.21,140.26
EURJPY,20050421,120100,140.27,140.34,140.27,140.31
EURJPY,20050421,120200,140.30,140.32,140.30,140.32
EURJPY,20050421,120300,140.31,140.31,140.25,140.25
EURJPY,20050421,120400,140.26,140.26,140.25,140.25
EURJPY,20050421,120500,140.26,140.28,140.26,140.28
EURJPY,20050421,120600,140.29,140.29,140.27,140.27
EURJPY,20050421,120700,140.26,140.27,140.24,140.24
EURJPY,20050421,120800,140.23,140.25,140.23,140.25
EURJPY,20050421,120900,140.26,140.29,140.26,140.29
EURJPY,20050421,121000,140.30,140.30,140.29,140.29
EURJPY,20050421,121100,140.30,140.31,140.29,140.29
EURJPY,20050421,121200,140.28,140.28,140.27,140.27
EURJPY,20050421,121300,140.26,140.27,140.26,140.26
EURJPY,20050421,121400,140.27,140.27,140.26,140.26
EURJPY,20050421,121500,140.25,140.27,140.25,140.27
EURJPY,20050421,121600,140.28,140.28,140.28,140.28
EURJPY,20050421,121700,140.27,140.27,140.24,140.25
EURJPY,20050421,121800,140.26,140.28,140.26,140.27
EURJPY,20050421,121900,140.28,140.29,140.27,140.28
EURJPY,20050421,122000,140.29,140.30,140.29,140.30
EURJPY,20050421,122100,140.31,140.32,140.31,140.31
EURJPY,20050421,122200,140.30,140.33,140.29,140.33
EURJPY,20050421,122300,140.32,140.36,140.32,140.35
EURJPY,20050421,122400,140.34,140.34,140.33,140.33
EURJPY,20050421,122500,140.32,140.33,140.31,140.31
EURJPY,20050421,122600,140.32,140.35,140.32,140.35
EURJPY,20050421,122700,140.36,140.37,140.34,140.34
EURJPY,20050421,122800,140.35,140.35,140.33,140.34
EURJPY,20050421,122900,140.33,140.35,140.31,140.35
EURJPY,20050421,123000,140.36,140.37,140.35,140.35
EURJPY,20050421,123100,140.36,140.36,140.33,140.33
EURJPY,20050421,123200,140.34,140.38,140.33,140.38
EURJPY,20050421,123300,140.37,140.40,140.37,140.40
EURJPY,20050421,123400,140.41,140.42,140.41,140.41
EURJPY,20050421,123500,140.40,140.43,140.40,140.41
EURJPY,20050421,123600,140.40,140.41,140.39,140.39
EURJPY,20050421,123700,140.40,140.42,140.40,140.42
EURJPY,20050421,123800,140.43,140.43,140.40,140.40
EURJPY,20050421,123900,140.39,140.40,140.39,140.40
EURJPY,20050421,124000,140.39,140.41,140.39,140.40
EURJPY,20050421,124100,140.39,140.39,140.37,140.37
EURJPY,20050421,124200,140.36,140.38,140.35,140.36
EURJPY,20050421,124300,140.37,140.39,140.37,140.37
EURJPY,20050421,124400,140.36,140.37,140.35,140.35
EURJPY,20050421,124500,140.34,140.36,140.34,140.36
EURJPY,20050421,124600,140.37,140.38,140.36,140.36
EURJPY,20050421,124700,140.35,140.36,140.35,140.36
EURJPY,20050421,124800,140.37,140.38,140.37,140.38
EURJPY,20050421,124900,140.37,140.37,140.36,140.37
EURJPY,20050421,125000,140.36,140.38,140.35,140.38
EURJPY,20050421,125100,140.37,140.38,140.37,140.37
EURJPY,20050421,125200,140.36,140.36,140.35,140.35
EURJPY,20050421,125300,140.34,140.34,140.34,140.34
EURJPY,20050421,125400,140.35,140.36,140.34,140.36
EURJPY,20050421,125500,140.37,140.38,140.36,140.37
EURJPY,20050421,125600,140.36,140.36,140.32,140.33
EURJPY,20050421,125700,140.32,140.32,140.31,140.31
EURJPY,20050421,125800,140.30,140.33,140.30,140.33
EURJPY,20050421,125900,140.32,140.32,140.32,140.32
EURJPY,20050421,130000,140.33,140.33,140.31,140.31
EURJPY,20050421,130100,140.32,140.32,140.30,140.31
EURJPY,20050421,130200,140.30,140.31,140.30,140.30
EURJPY,20050421,130300,140.31,140.32,140.31,140.31
EURJPY,20050421,130400,140.32,140.32,140.31,140.32
EURJPY,20050421,130500,140.31,140.32,140.30,140.31
EURJPY,20050421,130600,140.32,140.32,140.30,140.31
EURJPY,20050421,130700,140.32,140.32,140.30,140.30
EURJPY,20050421,130800,140.31,140.31,140.29,140.30
EURJPY,20050421,130900,140.29,140.32,140.29,140.31
EURJPY,20050421,131000,140.30,140.30,140.30,140.30
EURJPY,20050421,131100,140.31,140.31,140.30,140.30
EURJPY,20050421,131200,140.29,140.30,140.28,140.30
EURJPY,20050421,131300,140.29,140.30,140.28,140.30
EURJPY,20050421,131400,140.29,140.29,140.27,140.28
EURJPY,20050421,131500,140.29,140.30,140.29,140.29
EURJPY,20050421,131600,140.28,140.29,140.27,140.28
EURJPY,20050421,131700,140.27,140.29,140.27,140.29
EURJPY,20050421,131800,140.30,140.30,140.29,140.29
EURJPY,20050421,131900,140.28,140.28,140.26,140.26
EURJPY,20050421,132000,140.25,140.28,140.25,140.28
EURJPY,20050421,132100,140.27,140.30,140.27,140.30
EURJPY,20050421,132200,140.31,140.31,140.28,140.28
EURJPY,20050421,132300,140.27,140.28,140.26,140.27
EURJPY,20050421,132400,140.26,140.26,140.24,140.24
EURJPY,20050421,132500,140.25,140.25,140.24,140.24
EURJPY,20050421,132600,140.24,140.24,140.24,140.24
EURJPY,20050421,132700,140.25,140.27,140.25,140.27
EURJPY,20050421,132800,140.26,140.27,140.26,140.27
EURJPY,20050421,132900,140.26,140.28,140.25,140.26
EURJPY,20050421,133000,140.25,140.26,140.23,140.25
EURJPY,20050421,133100,140.24,140.25,140.24,140.24
EURJPY,20050421,133200,140.23,140.23,140.21,140.23
EURJPY,20050421,133300,140.22,140.25,140.22,140.25
EURJPY,20050421,133400,140.23,140.23,140.21,140.23
EURJPY,20050421,133500,140.22,140.25,140.22,140.24
EURJPY,20050421,133600,140.23,140.25,140.23,140.25
EURJPY,20050421,133700,140.26,140.27,140.25,140.26
EURJPY,20050421,133800,140.25,140.27,140.25,140.26
EURJPY,20050421,133900,140.27,140.27,140.24,140.24
EURJPY,20050421,134000,140.23,140.25,140.22,140.24
EURJPY,20050421,134100,140.25,140.26,140.23,140.26
EURJPY,20050421,134200,140.25,140.25,140.22,140.22
EURJPY,20050421,134300,140.21,140.22,140.21,140.21
EURJPY,20050421,134400,140.22,140.23,140.20,140.21
EURJPY,20050421,134500,140.20,140.21,140.18,140.19
EURJPY,20050421,134600,140.18,140.19,140.17,140.18
EURJPY,20050421,134700,140.17,140.20,140.17,140.20
EURJPY,20050421,134800,140.21,140.21,140.20,140.21
EURJPY,20050421,134900,140.20,140.22,140.20,140.22
EURJPY,20050421,135000,140.21,140.21,140.17,140.17
EURJPY,20050421,135100,140.18,140.19,140.17,140.18
EURJPY,20050421,135200,140.19,140.22,140.19,140.22
EURJPY,20050421,135300,140.23,140.23,140.21,140.23
EURJPY,20050421,135400,140.22,140.22,140.20,140.20
EURJPY,20050421,135500,140.21,140.22,140.18,140.21
EURJPY,20050421,135600,140.22,140.22,140.21,140.22
EURJPY,20050421,135700,140.21,140.21,140.19,140.21
EURJPY,20050421,135800,140.20,140.20,140.18,140.19
EURJPY,20050421,135900,140.18,140.18,140.17,140.18
EURJPY,20050421,140000,140.17,140.18,140.17,140.17
EURJPY,20050421,140100,140.18,140.20,140.18,140.19
EURJPY,20050421,140200,140.20,140.22,140.20,140.22
EURJPY,20050421,140300,140.21,140.23,140.20,140.23
EURJPY,20050421,140400,140.22,140.26,140.21,140.26
EURJPY,20050421,140500,140.27,140.28,140.27,140.28
EURJPY,20050421,140600,140.27,140.28,140.25,140.27
EURJPY,20050421,140700,140.26,140.26,140.25,140.26
EURJPY,20050421,140800,140.25,140.25,140.24,140.25
EURJPY,20050421,140900,140.24,140.26,140.24,140.25
EURJPY,20050421,141000,140.26,140.28,140.24,140.24
EURJPY,20050421,141100,140.25,140.27,140.25,140.26
EURJPY,20050421,141200,140.25,140.25,140.23,140.23
EURJPY,20050421,141300,140.22,140.25,140.22,140.24
EURJPY,20050421,141400,140.25,140.26,140.25,140.25
EURJPY,20050421,141500,140.24,140.25,140.23,140.25
EURJPY,20050421,141600,140.24,140.26,140.24,140.26
EURJPY,20050421,141700,140.25,140.28,140.24,140.27
EURJPY,20050421,141800,140.26,140.28,140.26,140.28
EURJPY,20050421,141900,140.27,140.27,140.25,140.25
EURJPY,20050421,142000,140.26,140.29,140.26,140.29
EURJPY,20050421,142100,140.28,140.29,140.27,140.27
EURJPY,20050421,142200,140.28,140.28,140.28,140.28
EURJPY,20050421,142300,140.29,140.31,140.28,140.31
EURJPY,20050421,142400,140.32,140.36,140.32,140.36
EURJPY,20050421,142500,140.37,140.38,140.36,140.36
EURJPY,20050421,142600,140.37,140.40,140.37,140.39
EURJPY,20050421,142700,140.38,140.38,140.37,140.37
EURJPY,20050421,142800,140.38,140.38,140.32,140.32
EURJPY,20050421,142900,140.31,140.32,140.31,140.32
EURJPY,20050421,143000,140.31,140.31,140.29,140.29
EURJPY,20050421,143100,140.30,140.30,140.20,140.27
EURJPY,20050421,143200,140.28,140.28,140.23,140.27
EURJPY,20050421,143300,140.28,140.28,140.25,140.25
EURJPY,20050421,143400,140.26,140.27,140.24,140.24
EURJPY,20050421,143500,140.23,140.25,140.23,140.24
EURJPY,20050421,143600,140.23,140.24,140.22,140.23
EURJPY,20050421,143700,140.22,140.23,140.21,140.23
EURJPY,20050421,143800,140.22,140.24,140.22,140.23
EURJPY,20050421,143900,140.24,140.24,140.21,140.21
EURJPY,20050421,144000,140.20,140.22,140.20,140.22
EURJPY,20050421,144100,140.21,140.22,140.20,140.20
EURJPY,20050421,144200,140.21,140.24,140.21,140.23
EURJPY,20050421,144300,140.24,140.29,140.24,140.28
EURJPY,20050421,144400,140.27,140.27,140.23,140.24
EURJPY,20050421,144500,140.25,140.26,140.24,140.24
EURJPY,20050421,144600,140.25,140.25,140.20,140.22
EURJPY,20050421,144700,140.21,140.24,140.21,140.23
EURJPY,20050421,144800,140.22,140.23,140.21,140.23
EURJPY,20050421,144900,140.22,140.25,140.22,140.25
EURJPY,20050421,145000,140.26,140.27,140.26,140.26
EURJPY,20050421,145100,140.27,140.28,140.26,140.27
EURJPY,20050421,145200,140.28,140.28,140.26,140.27
EURJPY,20050421,145300,140.26,140.28,140.26,140.27
EURJPY,20050421,145400,140.28,140.28,140.26,140.26
EURJPY,20050421,145500,140.27,140.28,140.25,140.25
EURJPY,20050421,145600,140.26,140.26,140.23,140.24
EURJPY,20050421,145700,140.23,140.23,140.21,140.21
EURJPY,20050421,145800,140.22,140.24,140.22,140.24
EURJPY,20050421,145900,140.23,140.27,140.23,140.27
EURJPY,20050421,150000,140.26,140.27,140.25,140.25
EURJPY,20050421,150100,140.26,140.27,140.24,140.24
EURJPY,20050421,150200,140.23,140.24,140.22,140.22
EURJPY,20050421,150300,140.23,140.25,140.22,140.24
EURJPY,20050421,150400,140.25,140.26,140.24,140.24
EURJPY,20050421,150500,140.25,140.25,140.24,140.24
EURJPY,20050421,150600,140.25,140.25,140.22,140.22
EURJPY,20050421,150700,140.23,140.25,140.22,140.25
EURJPY,20050421,150800,140.24,140.24,140.23,140.24
EURJPY,20050421,150900,140.25,140.25,140.23,140.23
EURJPY,20050421,151000,140.22,140.23,140.19,140.19
EURJPY,20050421,151100,140.18,140.19,140.17,140.18
EURJPY,20050421,151200,140.17,140.20,140.17,140.20
EURJPY,20050421,151300,140.21,140.23,140.20,140.21
EURJPY,20050421,151400,140.20,140.23,140.20,140.23
EURJPY,20050421,151500,140.22,140.23,140.21,140.22
EURJPY,20050421,151600,140.21,140.23,140.21,140.23
EURJPY,20050421,151700,140.22,140.24,140.22,140.24
EURJPY,20050421,151800,140.24,140.25,140.24,140.25
EURJPY,20050421,151900,140.24,140.25,140.24,140.25
EURJPY,20050421,152000,140.26,140.26,140.25,140.25
EURJPY,20050421,152100,140.25,140.25,140.25,140.25
EURJPY,20050421,152200,140.24,140.25,140.23,140.25
EURJPY,20050421,152300,140.24,140.25,140.23,140.25
EURJPY,20050421,152400,140.24,140.27,140.24,140.25
EURJPY,20050421,152500,140.24,140.25,140.23,140.23
EURJPY,20050421,152600,140.24,140.26,140.24,140.24
EURJPY,20050421,152700,140.25,140.29,140.25,140.29
EURJPY,20050421,152800,140.28,140.29,140.28,140.28
EURJPY,20050421,152900,140.29,140.30,140.28,140.30
EURJPY,20050421,153000,140.29,140.29,140.27,140.27
EURJPY,20050421,153100,140.26,140.28,140.25,140.25
EURJPY,20050421,153200,140.26,140.28,140.26,140.28
EURJPY,20050421,153300,140.29,140.29,140.27,140.27
EURJPY,20050421,153400,140.26,140.27,140.25,140.27
EURJPY,20050421,153500,140.26,140.28,140.26,140.26
EURJPY,20050421,153600,140.27,140.27,140.27,140.27
EURJPY,20050421,153700,140.28,140.29,140.27,140.27
EURJPY,20050421,153800,140.26,140.26,140.23,140.23
EURJPY,20050421,153900,140.22,140.24,140.22,140.24
EURJPY,20050421,154000,140.23,140.24,140.22,140.22
EURJPY,20050421,154100,140.21,140.21,140.19,140.19
EURJPY,20050421,154200,140.18,140.18,140.17,140.18
EURJPY,20050421,154300,140.19,140.19,140.15,140.15
EURJPY,20050421,154400,140.16,140.18,140.16,140.18
EURJPY,20050421,154500,140.17,140.18,140.17,140.18
EURJPY,20050421,154600,140.19,140.19,140.19,140.19
EURJPY,20050421,154700,140.18,140.18,140.15,140.16
EURJPY,20050421,154800,140.17,140.20,140.17,140.19
EURJPY,20050421,154900,140.18,140.19,140.18,140.18
EURJPY,20050421,155000,140.17,140.18,140.17,140.18
EURJPY,20050421,155100,140.18,140.18,140.18,140.18
EURJPY,20050421,155200,140.19,140.20,140.18,140.18
EURJPY,20050421,155300,140.17,140.18,140.17,140.18
EURJPY,20050421,155400,140.18,140.19,140.18,140.19
EURJPY,20050421,155500,140.18,140.21,140.17,140.21
EURJPY,20050421,155600,140.20,140.21,140.19,140.19
EURJPY,20050421,155700,140.20,140.22,140.20,140.22
EURJPY,20050421,155800,140.21,140.22,140.20,140.22
EURJPY,20050421,155900,140.21,140.22,140.21,140.22
EURJPY,20050421,160000,140.23,140.27,140.23,140.26
EURJPY,20050421,160100,140.27,140.32,140.27,140.30
EURJPY,20050421,160200,140.29,140.31,140.28,140.28
EURJPY,20050421,160300,140.27,140.31,140.27,140.30
EURJPY,20050421,160400,140.29,140.29,140.24,140.24
EURJPY,20050421,160500,140.25,140.28,140.25,140.27
EURJPY,20050421,160600,140.26,140.31,140.26,140.30
EURJPY,20050421,160700,140.31,140.33,140.31,140.33
EURJPY,20050421,160800,140.34,140.37,140.33,140.33
EURJPY,20050421,160900,140.34,140.36,140.34,140.36
EURJPY,20050421,161000,140.35,140.36,140.32,140.33
EURJPY,20050421,161100,140.32,140.32,140.30,140.30
EURJPY,20050421,161200,140.31,140.33,140.31,140.33
EURJPY,20050421,161300,140.32,140.34,140.32,140.33
EURJPY,20050421,161400,140.32,140.32,140.29,140.29
EURJPY,20050421,161500,140.28,140.30,140.28,140.30
EURJPY,20050421,161600,140.31,140.34,140.31,140.34
EURJPY,20050421,161700,140.35,140.39,140.35,140.39
EURJPY,20050421,161800,140.40,140.41,140.39,140.40
EURJPY,20050421,161900,140.42,140.43,140.38,140.39
EURJPY,20050421,162000,140.37,140.37,140.34,140.35
EURJPY,20050421,162100,140.34,140.38,140.34,140.38
EURJPY,20050421,162200,140.37,140.37,140.32,140.33
EURJPY,20050421,162300,140.32,140.34,140.32,140.33
EURJPY,20050421,162400,140.34,140.35,140.32,140.32
EURJPY,20050421,162500,140.33,140.34,140.32,140.33
EURJPY,20050421,162600,140.32,140.34,140.31,140.34
EURJPY,20050421,162700,140.33,140.35,140.32,140.34
EURJPY,20050421,162800,140.35,140.39,140.35,140.38
EURJPY,20050421,162900,140.37,140.40,140.37,140.40
EURJPY,20050421,163000,140.41,140.41,140.40,140.40
EURJPY,20050421,163100,140.39,140.39,140.39,140.39
EURJPY,20050421,163200,140.39,140.41,140.39,140.39
EURJPY,20050421,163300,140.38,140.39,140.37,140.39
EURJPY,20050421,163400,140.38,140.43,140.38,140.43
EURJPY,20050421,163500,140.42,140.43,140.41,140.42
EURJPY,20050421,163600,140.43,140.43,140.40,140.41
EURJPY,20050421,163700,140.42,140.42,140.40,140.40
EURJPY,20050421,163800,140.41,140.43,140.41,140.43
EURJPY,20050421,163900,140.42,140.43,140.40,140.41
EURJPY,20050421,164000,140.40,140.42,140.40,140.42
EURJPY,20050421,164100,140.43,140.44,140.42,140.42
EURJPY,20050421,164200,140.41,140.41,140.41,140.41
EURJPY,20050421,164300,140.42,140.42,140.39,140.40
EURJPY,20050421,164400,140.39,140.45,140.39,140.43
EURJPY,20050421,164500,140.42,140.42,140.40,140.40
EURJPY,20050421,164600,140.41,140.43,140.40,140.42
EURJPY,20050421,164700,140.43,140.43,140.40,140.40
EURJPY,20050421,164800,140.41,140.42,140.40,140.42
EURJPY,20050421,164900,140.41,140.42,140.40,140.41
EURJPY,20050421,165000,140.40,140.44,140.40,140.44
EURJPY,20050421,165100,140.43,140.43,140.41,140.43
EURJPY,20050421,165200,140.42,140.43,140.42,140.43
EURJPY,20050421,165300,140.42,140.42,140.41,140.42
EURJPY,20050421,165400,140.41,140.42,140.39,140.41
EURJPY,20050421,165500,140.42,140.45,140.41,140.45
EURJPY,20050421,165600,140.44,140.44,140.41,140.41
EURJPY,20050421,165700,140.40,140.41,140.40,140.40
EURJPY,20050421,165800,140.41,140.43,140.40,140.42
EURJPY,20050421,165900,140.43,140.45,140.42,140.45
EURJPY,20050421,170000,140.46,140.47,140.44,140.47
EURJPY,20050421,170100,140.46,140.47,140.44,140.47
EURJPY,20050421,170200,140.46,140.48,140.44,140.46
EURJPY,20050421,170300,140.45,140.46,140.45,140.45
EURJPY,20050421,170400,140.46,140.46,140.44,140.45
EURJPY,20050421,170500,140.44,140.44,140.40,140.40
EURJPY,20050421,170600,140.41,140.42,140.40,140.40
EURJPY,20050421,170700,140.39,140.39,140.35,140.36
EURJPY,20050421,170800,140.35,140.38,140.35,140.38
EURJPY,20050421,170900,140.37,140.37,140.30,140.31
EURJPY,20050421,171000,140.32,140.37,140.32,140.37
EURJPY,20050421,171100,140.36,140.39,140.34,140.37
EURJPY,20050421,171200,140.38,140.40,140.38,140.39
EURJPY,20050421,171300,140.38,140.41,140.38,140.41
EURJPY,20050421,171400,140.40,140.40,140.37,140.37
EURJPY,20050421,171500,140.36,140.40,140.36,140.38
EURJPY,20050421,171600,140.37,140.37,140.34,140.34
EURJPY,20050421,171700,140.33,140.34,140.29,140.29
EURJPY,20050421,171800,140.28,140.29,140.23,140.26
EURJPY,20050421,171900,140.25,140.29,140.24,140.29
EURJPY,20050421,172000,140.28,140.28,140.21,140.21
EURJPY,20050421,172100,140.20,140.20,140.11,140.11
EURJPY,20050421,172200,140.12,140.12,140.10,140.10
EURJPY,20050421,172300,140.09,140.09,140.01,140.01
EURJPY,20050421,172400,140.02,140.03,140.01,140.02
EURJPY,20050421,172500,140.01,140.04,140.01,140.03
EURJPY,20050421,172600,140.04,140.06,140.01,140.01
EURJPY,20050421,172700,140.00,140.00,139.93,139.93
EURJPY,20050421,172800,139.94,139.95,139.92,139.93
EURJPY,20050421,172900,139.94,139.95,139.91,139.92
EURJPY,20050421,173000,139.93,139.95,139.90,139.90
EURJPY,20050421,173100,139.91,139.92,139.89,139.90
EURJPY,20050421,173200,139.89,139.90,139.89,139.89
EURJPY,20050421,173300,139.88,139.88,139.82,139.83
EURJPY,20050421,173400,139.82,139.84,139.80,139.80
EURJPY,20050421,173500,139.79,139.79,139.75,139.77
EURJPY,20050421,173600,139.78,139.82,139.78,139.81
EURJPY,20050421,173700,139.80,139.81,139.80,139.81
EURJPY,20050421,173800,139.82,139.83,139.81,139.81
EURJPY,20050421,173900,139.80,139.80,139.74,139.74
EURJPY,20050421,174000,139.73,139.74,139.72,139.73
EURJPY,20050421,174100,139.74,139.78,139.74,139.78
EURJPY,20050421,174200,139.79,139.82,139.78,139.82
EURJPY,20050421,174300,139.83,139.83,139.80,139.81
EURJPY,20050421,174400,139.82,139.83,139.78,139.79
EURJPY,20050421,174500,139.78,139.79,139.78,139.78
EURJPY,20050421,174600,139.79,139.80,139.78,139.79
EURJPY,20050421,174700,139.80,139.81,139.78,139.78
EURJPY,20050421,174800,139.79,139.79,139.77,139.77
EURJPY,20050421,174900,139.76,139.77,139.75,139.75
EURJPY,20050421,175000,139.76,139.76,139.74,139.76
EURJPY,20050421,175100,139.77,139.79,139.77,139.78
EURJPY,20050421,175200,139.79,139.81,139.79,139.81
EURJPY,20050421,175300,139.82,139.82,139.79,139.81
EURJPY,20050421,175400,139.82,139.85,139.82,139.83
EURJPY,20050421,175500,139.84,139.84,139.82,139.83
EURJPY,20050421,175600,139.82,139.84,139.82,139.84
EURJPY,20050421,175700,139.85,139.85,139.83,139.85
EURJPY,20050421,175800,139.84,139.85,139.84,139.85
EURJPY,20050421,175900,139.84,139.85,139.84,139.84
EURJPY,20050421,180000,139.85,139.87,139.85,139.87
EURJPY,20050421,180100,139.88,139.88,139.72,139.73
EURJPY,20050421,180200,139.72,139.72,139.68,139.71
EURJPY,20050421,180300,139.70,139.76,139.70,139.76
EURJPY,20050421,180400,139.75,139.75,139.67,139.68
EURJPY,20050421,180500,139.69,139.70,139.64,139.64
EURJPY,20050421,180600,139.62,139.64,139.56,139.57
EURJPY,20050421,180700,139.56,139.57,139.54,139.57
EURJPY,20050421,180800,139.58,139.61,139.58,139.61
EURJPY,20050421,180900,139.62,139.64,139.60,139.63
EURJPY,20050421,181000,139.64,139.65,139.63,139.65
EURJPY,20050421,181100,139.66,139.68,139.66,139.68
EURJPY,20050421,181200,139.67,139.68,139.59,139.59
EURJPY,20050421,181300,139.60,139.62,139.60,139.61
EURJPY,20050421,181400,139.60,139.63,139.59,139.63
EURJPY,20050421,181500,139.64,139.68,139.64,139.66
EURJPY,20050421,181600,139.65,139.68,139.65,139.68
EURJPY,20050421,181700,139.67,139.70,139.67,139.70
EURJPY,20050421,181800,139.69,139.69,139.65,139.65
EURJPY,20050421,181900,139.66,139.66,139.65,139.65
EURJPY,20050421,182000,139.64,139.67,139.64,139.67
EURJPY,20050421,182100,139.66,139.66,139.62,139.62
EURJPY,20050421,182200,139.61,139.61,139.54,139.55
EURJPY,20050421,182300,139.53,139.57,139.52,139.57
EURJPY,20050421,182400,139.56,139.56,139.53,139.53
EURJPY,20050421,182500,139.52,139.52,139.49,139.49
EURJPY,20050421,182600,139.48,139.48,139.44,139.44
EURJPY,20050421,182700,139.43,139.45,139.42,139.43
EURJPY,20050421,182800,139.42,139.43,139.40,139.43
EURJPY,20050421,182900,139.42,139.45,139.42,139.43
EURJPY,20050421,183000,139.44,139.45,139.43,139.45
EURJPY,20050421,183100,139.46,139.48,139.46,139.48
EURJPY,20050421,183200,139.49,139.50,139.48,139.49
EURJPY,20050421,183300,139.48,139.48,139.44,139.47
EURJPY,20050421,183400,139.48,139.50,139.48,139.50
EURJPY,20050421,183500,139.49,139.52,139.49,139.52
EURJPY,20050421,183600,139.51,139.52,139.49,139.52
EURJPY,20050421,183700,139.51,139.52,139.51,139.52
EURJPY,20050421,183800,139.53,139.55,139.53,139.54
EURJPY,20050421,183900,139.54,139.54,139.54,139.54
EURJPY,20050421,184000,139.53,139.53,139.52,139.53
EURJPY,20050421,184100,139.52,139.53,139.52,139.52
EURJPY,20050421,184200,139.53,139.54,139.52,139.52
EURJPY,20050421,184300,139.51,139.53,139.51,139.52
EURJPY,20050421,184400,139.51,139.51,139.50,139.50
EURJPY,20050421,184500,139.51,139.51,139.50,139.50
EURJPY,20050421,184600,139.51,139.51,139.50,139.51
EURJPY,20050421,184700,139.52,139.52,139.48,139.50
EURJPY,20050421,184800,139.49,139.51,139.49,139.50
EURJPY,20050421,184900,139.51,139.51,139.50,139.50
EURJPY,20050421,185000,139.49,139.51,139.49,139.51
EURJPY,20050421,185100,139.50,139.50,139.48,139.48
EURJPY,20050421,185200,139.49,139.49,139.48,139.48
EURJPY,20050421,185300,139.49,139.50,139.49,139.49
EURJPY,20050421,185400,139.48,139.50,139.48,139.49
EURJPY,20050421,185500,139.50,139.50,139.49,139.49
EURJPY,20050421,185600,139.50,139.51,139.50,139.51
EURJPY,20050421,185700,139.50,139.51,139.50,139.50
EURJPY,20050421,185800,139.51,139.52,139.50,139.51
EURJPY,20050421,185900,139.52,139.52,139.51,139.51
EURJPY,20050421,190000,139.52,139.54,139.52,139.54
EURJPY,20050421,190100,139.55,139.58,139.54,139.58
EURJPY,20050421,190200,139.57,139.58,139.56,139.56
EURJPY,20050421,190300,139.55,139.59,139.54,139.59
EURJPY,20050421,190400,139.60,139.62,139.58,139.62
EURJPY,20050421,190500,139.63,139.64,139.60,139.60
EURJPY,20050421,190600,139.59,139.59,139.52,139.52
EURJPY,20050421,190700,139.53,139.56,139.51,139.56
EURJPY,20050421,190800,139.55,139.55,139.54,139.54
EURJPY,20050421,190900,139.53,139.55,139.53,139.53
EURJPY,20050421,191000,139.52,139.53,139.52,139.52
EURJPY,20050421,191100,139.53,139.53,139.52,139.52
EURJPY,20050421,191200,139.53,139.54,139.53,139.53
EURJPY,20050421,191300,139.54,139.55,139.52,139.52
EURJPY,20050421,191400,139.53,139.54,139.53,139.53
EURJPY,20050421,191500,139.54,139.54,139.52,139.52
EURJPY,20050421,191600,139.51,139.52,139.50,139.50
EURJPY,20050421,191700,139.49,139.52,139.49,139.52
EURJPY,20050421,191800,139.53,139.53,139.51,139.51
EURJPY,20050421,191900,139.50,139.51,139.47,139.48
EURJPY,20050421,192000,139.49,139.51,139.49,139.51
EURJPY,20050421,192100,139.52,139.53,139.50,139.51
EURJPY,20050421,192200,139.52,139.54,139.52,139.54
EURJPY,20050421,192300,139.53,139.53,139.51,139.52
EURJPY,20050421,192400,139.53,139.53,139.50,139.50
EURJPY,20050421,192500,139.49,139.51,139.49,139.50
EURJPY,20050421,192600,139.49,139.49,139.47,139.48
EURJPY,20050421,192700,139.47,139.48,139.47,139.48
EURJPY,20050421,192800,139.47,139.49,139.47,139.48
EURJPY,20050421,192900,139.49,139.50,139.45,139.45
EURJPY,20050421,193000,139.46,139.48,139.46,139.48
EURJPY,20050421,193100,139.49,139.50,139.48,139.48
EURJPY,20050421,193200,139.49,139.50,139.49,139.49
EURJPY,20050421,193300,139.48,139.48,139.45,139.46
EURJPY,20050421,193400,139.45,139.45,139.43,139.44
EURJPY,20050421,193500,139.43,139.44,139.43,139.44
EURJPY,20050421,193600,139.45,139.46,139.44,139.46
EURJPY,20050421,193700,139.45,139.45,139.43,139.43
EURJPY,20050421,193800,139.44,139.45,139.43,139.44
EURJPY,20050421,193900,139.43,139.43,139.42,139.43
EURJPY,20050421,194000,139.44,139.47,139.44,139.46
EURJPY,20050421,194100,139.45,139.45,139.41,139.41
EURJPY,20050421,194200,139.42,139.42,139.40,139.42
EURJPY,20050421,194300,139.41,139.41,139.40,139.41
EURJPY,20050421,194400,139.40,139.40,139.39,139.39
EURJPY,20050421,194500,139.38,139.39,139.38,139.39
EURJPY,20050421,194600,139.40,139.40,139.39,139.39
EURJPY,20050421,194700,139.38,139.39,139.37,139.37
EURJPY,20050421,194800,139.38,139.38,139.36,139.36
EURJPY,20050421,194900,139.37,139.37,139.36,139.36
EURJPY,20050421,195000,139.35,139.35,139.35,139.35
EURJPY,20050421,195100,139.36,139.37,139.36,139.37
EURJPY,20050421,195200,139.38,139.39,139.38,139.38
EURJPY,20050421,195300,139.39,139.41,139.39,139.41
EURJPY,20050421,195400,139.41,139.41,139.41,139.41
EURJPY,20050421,195500,139.42,139.42,139.40,139.41
EURJPY,20050421,195600,139.42,139.42,139.40,139.40
EURJPY,20050421,195700,139.40,139.40,139.40,139.40
EURJPY,20050421,195800,139.41,139.41,139.41,139.41
EURJPY,20050421,195900,139.41,139.42,139.40,139.42
EURJPY,20050421,200000,139.43,139.43,139.42,139.43
EURJPY,20050421,200100,139.42,139.42,139.42,139.42
EURJPY,20050421,200200,139.42,139.43,139.42,139.43
EURJPY,20050421,200300,139.43,139.43,139.43,139.43
EURJPY,20050421,200400,139.44,139.44,139.43,139.43
EURJPY,20050421,200500,139.44,139.45,139.44,139.45
EURJPY,20050421,200600,139.46,139.46,139.45,139.45
EURJPY,20050421,200700,139.46,139.47,139.46,139.47
EURJPY,20050421,200800,139.48,139.49,139.48,139.49
EURJPY,20050421,200900,139.48,139.48,139.46,139.47
EURJPY,20050421,201000,139.48,139.48,139.47,139.47
EURJPY,20050421,201100,139.48,139.49,139.47,139.49
EURJPY,20050421,201200,139.48,139.48,139.46,139.47
EURJPY,20050421,201300,139.46,139.46,139.45,139.46
EURJPY,20050421,201400,139.47,139.47,139.46,139.46
EURJPY,20050421,201500,139.45,139.47,139.45,139.47
EURJPY,20050421,201600,139.46,139.48,139.46,139.48
EURJPY,20050421,201700,139.47,139.48,139.45,139.45
EURJPY,20050421,201800,139.44,139.46,139.44,139.45
EURJPY,20050421,201900,139.46,139.47,139.46,139.47
EURJPY,20050421,202000,139.46,139.46,139.44,139.44
EURJPY,20050421,202100,139.43,139.45,139.43,139.45
EURJPY,20050421,202200,139.44,139.44,139.43,139.44
EURJPY,20050421,202300,139.45,139.45,139.43,139.44
EURJPY,20050421,202400,139.45,139.46,139.45,139.46
EURJPY,20050421,202500,139.45,139.45,139.45,139.45
EURJPY,20050421,202600,139.44,139.44,139.43,139.43
EURJPY,20050421,202700,139.43,139.46,139.43,139.46
EURJPY,20050421,202800,139.47,139.48,139.47,139.48
EURJPY,20050421,202900,139.48,139.48,139.47,139.48
EURJPY,20050421,203000,139.49,139.49,139.48,139.49
EURJPY,20050421,203100,139.48,139.52,139.48,139.52
EURJPY,20050421,203200,139.51,139.52,139.51,139.52
EURJPY,20050421,203300,139.51,139.51,139.49,139.49
EURJPY,20050421,203400,139.50,139.53,139.50,139.53
EURJPY,20050421,203500,139.52,139.54,139.52,139.54
EURJPY,20050421,203600,139.53,139.53,139.51,139.52
EURJPY,20050421,203700,139.53,139.53,139.51,139.52
EURJPY,20050421,203800,139.51,139.51,139.50,139.51
EURJPY,20050421,203900,139.51,139.52,139.51,139.52
EURJPY,20050421,204000,139.51,139.52,139.51,139.52
EURJPY,20050421,204100,139.53,139.55,139.53,139.55
EURJPY,20050421,204200,139.54,139.54,139.54,139.54
EURJPY,20050421,204300,139.55,139.56,139.54,139.55
EURJPY,20050421,204400,139.54,139.55,139.54,139.54
EURJPY,20050421,204500,139.55,139.57,139.54,139.54
EURJPY,20050421,204600,139.55,139.57,139.55,139.57
EURJPY,20050421,204700,139.56,139.57,139.54,139.55
EURJPY,20050421,204800,139.54,139.54,139.54,139.54
EURJPY,20050421,204900,139.55,139.55,139.54,139.55
EURJPY,20050421,205000,139.56,139.56,139.55,139.55
EURJPY,20050421,205100,139.54,139.54,139.52,139.52
EURJPY,20050421,205200,139.53,139.54,139.52,139.54
EURJPY,20050421,205300,139.53,139.53,139.53,139.53
EURJPY,20050421,205400,139.53,139.53,139.53,139.53
EURJPY,20050421,205500,139.54,139.55,139.53,139.53
EURJPY,20050421,205600,139.54,139.54,139.52,139.53
EURJPY,20050421,205700,139.54,139.54,139.53,139.53
EURJPY,20050421,205800,139.52,139.52,139.50,139.50
EURJPY,20050421,205900,139.51,139.51,139.50,139.51
EURJPY,20050421,210000,139.52,139.52,139.47,139.47
EURJPY,20050421,210100,139.46,139.48,139.46,139.48
EURJPY,20050421,210200,139.48,139.48,139.47,139.47
EURJPY,20050421,210300,139.48,139.48,139.47,139.47
EURJPY,20050421,210400,139.48,139.48,139.47,139.48
EURJPY,20050421,210500,139.47,139.50,139.47,139.50
EURJPY,20050421,210600,139.51,139.51,139.50,139.51
EURJPY,20050421,210700,139.50,139.51,139.49,139.49
EURJPY,20050421,210800,139.50,139.50,139.49,139.50
EURJPY,20050421,210900,139.51,139.51,139.50,139.51
EURJPY,20050421,211000,139.50,139.53,139.50,139.53
EURJPY,20050421,211100,139.52,139.54,139.52,139.53
EURJPY,20050421,211200,139.52,139.52,139.50,139.50
EURJPY,20050421,211300,139.51,139.51,139.49,139.49
EURJPY,20050421,211400,139.49,139.49,139.49,139.49
EURJPY,20050421,211500,139.50,139.51,139.50,139.51
EURJPY,20050421,211600,139.51,139.52,139.51,139.52
EURJPY,20050421,211700,139.53,139.53,139.52,139.52
EURJPY,20050421,211800,139.51,139.52,139.51,139.52
EURJPY,20050421,211900,139.51,139.52,139.51,139.52
EURJPY,20050421,212000,139.51,139.51,139.51,139.51
EURJPY,20050421,212100,139.51,139.52,139.51,139.52
EURJPY,20050421,212200,139.51,139.52,139.51,139.52
EURJPY,20050421,212300,139.51,139.51,139.51,139.51
EURJPY,20050421,212400,139.50,139.50,139.49,139.50
EURJPY,20050421,212500,139.49,139.51,139.49,139.51
EURJPY,20050421,212600,139.51,139.51,139.51,139.51
EURJPY,20050421,212700,139.52,139.52,139.52,139.52
EURJPY,20050421,212800,139.51,139.51,139.50,139.50
EURJPY,20050421,212900,139.49,139.49,139.48,139.48
EURJPY,20050421,213000,139.47,139.48,139.47,139.48
EURJPY,20050421,213100,139.49,139.49,139.48,139.48
EURJPY,20050421,213200,139.47,139.48,139.47,139.48
EURJPY,20050421,213300,139.48,139.48,139.47,139.48
EURJPY,20050421,213400,139.49,139.49,139.49,139.49
EURJPY,20050421,213500,139.49,139.49,139.48,139.48
EURJPY,20050421,213600,139.48,139.48,139.48,139.48
EURJPY,20050421,213700,139.48,139.48,139.48,139.48
EURJPY,20050421,213800,139.49,139.49,139.48,139.49
EURJPY,20050421,213900,139.50,139.50,139.50,139.50
EURJPY,20050421,214000,139.50,139.50,139.50,139.50
EURJPY,20050421,214100,139.50,139.50,139.50,139.50
EURJPY,20050421,214200,139.50,139.51,139.50,139.51
EURJPY,20050421,214300,139.51,139.51,139.51,139.51
EURJPY,20050421,214400,139.50,139.50,139.49,139.49
EURJPY,20050421,214500,139.48,139.48,139.48,139.48
EURJPY,20050421,214600,139.47,139.49,139.47,139.49
EURJPY,20050421,214700,139.48,139.49,139.48,139.48
EURJPY,20050421,214800,139.47,139.48,139.47,139.47
EURJPY,20050421,214900,139.48,139.48,139.48,139.48
EURJPY,20050421,215000,139.47,139.48,139.47,139.48
EURJPY,20050421,215100,139.48,139.48,139.48,139.48
EURJPY,20050421,215200,139.47,139.48,139.47,139.48
EURJPY,20050421,215300,139.48,139.49,139.48,139.49
EURJPY,20050421,215400,139.48,139.48,139.47,139.47
EURJPY,20050421,215500,139.48,139.48,139.48,139.48
EURJPY,20050421,215600,139.48,139.49,139.48,139.48
EURJPY,20050421,215700,139.47,139.48,139.46,139.46
EURJPY,20050421,215800,139.47,139.47,139.46,139.47
EURJPY,20050421,215900,139.47,139.47,139.47,139.47
EURJPY,20050421,220000,139.48,139.49,139.48,139.49
EURJPY,20050421,220100,139.48,139.48,139.48,139.48
EURJPY,20050421,220200,139.47,139.49,139.47,139.48
EURJPY,20050421,220300,139.49,139.49,139.48,139.48
EURJPY,20050421,220400,139.47,139.47,139.47,139.47
EURJPY,20050421,220500,139.47,139.47,139.47,139.47
EURJPY,20050421,220600,139.48,139.48,139.48,139.48
EURJPY,20050421,220700,139.48,139.49,139.48,139.49
EURJPY,20050421,220800,139.48,139.48,139.48,139.48
EURJPY,20050421,220900,139.48,139.48,139.48,139.48
EURJPY,20050421,221000,139.47,139.48,139.47,139.48
EURJPY,20050421,221100,139.48,139.48,139.46,139.46
EURJPY,20050421,221200,139.45,139.48,139.45,139.47
EURJPY,20050421,221300,139.46,139.47,139.46,139.47
EURJPY,20050421,221400,139.46,139.47,139.46,139.47
EURJPY,20050421,221500,139.47,139.47,139.47,139.47
EURJPY,20050421,221600,139.48,139.48,139.48,139.48
EURJPY,20050421,221700,139.48,139.48,139.48,139.48
EURJPY,20050421,221800,139.49,139.50,139.48,139.50
EURJPY,20050421,221900,139.49,139.51,139.49,139.51
EURJPY,20050421,222000,139.52,139.54,139.52,139.54
EURJPY,20050421,222100,139.55,139.55,139.53,139.53
EURJPY,20050421,222200,139.52,139.52,139.52,139.52
EURJPY,20050421,222300,139.52,139.53,139.52,139.53
EURJPY,20050421,222400,139.52,139.53,139.52,139.53
EURJPY,20050421,222500,139.52,139.53,139.52,139.53
EURJPY,20050421,222600,139.54,139.54,139.54,139.54
EURJPY,20050421,222700,139.54,139.54,139.52,139.52
EURJPY,20050421,222800,139.53,139.53,139.53,139.53
EURJPY,20050421,222900,139.54,139.55,139.54,139.54
EURJPY,20050421,223000,139.54,139.55,139.54,139.55
EURJPY,20050421,223100,139.56,139.56,139.55,139.56
EURJPY,20050421,223200,139.56,139.56,139.56,139.56
EURJPY,20050421,223300,139.55,139.56,139.55,139.55
EURJPY,20050421,223400,139.56,139.56,139.55,139.55
EURJPY,20050421,223500,139.56,139.57,139.56,139.57
EURJPY,20050421,223600,139.58,139.58,139.58,139.58
EURJPY,20050421,223700,139.58,139.58,139.57,139.57
EURJPY,20050421,223800,139.58,139.58,139.58,139.58
EURJPY,20050421,223900,139.58,139.58,139.56,139.57
EURJPY,20050421,224000,139.56,139.56,139.55,139.55
EURJPY,20050421,224100,139.55,139.55,139.55,139.55
EURJPY,20050421,224200,139.56,139.56,139.55,139.55
EURJPY,20050421,224300,139.56,139.57,139.56,139.57
EURJPY,20050421,224400,139.57,139.57,139.57,139.57
EURJPY,20050421,224500,139.56,139.56,139.56,139.56
EURJPY,20050421,224600,139.56,139.58,139.56,139.58
EURJPY,20050421,224700,139.59,139.60,139.59,139.60
EURJPY,20050421,224800,139.59,139.60,139.59,139.60
EURJPY,20050421,224900,139.59,139.59,139.59,139.59
EURJPY,20050421,225000,139.59,139.59,139.59,139.59
EURJPY,20050421,225100,139.59,139.60,139.59,139.60
EURJPY,20050421,225200,139.59,139.61,139.59,139.60
EURJPY,20050421,225300,139.59,139.60,139.58,139.58
EURJPY,20050421,225400,139.59,139.59,139.58,139.58
EURJPY,20050421,225500,139.57,139.57,139.57,139.57
EURJPY,20050421,225600,139.58,139.58,139.55,139.56
EURJPY,20050421,225700,139.56,139.56,139.56,139.56
EURJPY,20050421,225800,139.55,139.56,139.55,139.56
EURJPY,20050421,225900,139.55,139.56,139.55,139.55
EURJPY,20050421,230000,139.54,139.54,139.51,139.51
EURJPY,20050421,230100,139.52,139.56,139.52,139.55
EURJPY,20050421,230200,139.54,139.55,139.54,139.55
EURJPY,20050421,230300,139.55,139.57,139.55,139.57
EURJPY,20050421,230400,139.56,139.56,139.55,139.55
EURJPY,20050421,230500,139.54,139.54,139.53,139.54
EURJPY,20050421,230600,139.53,139.53,139.52,139.53
EURJPY,20050421,230700,139.53,139.55,139.53,139.55
EURJPY,20050421,230800,139.54,139.55,139.54,139.55
EURJPY,20050421,230900,139.54,139.55,139.54,139.54
EURJPY,20050421,231000,139.54,139.54,139.54,139.54
EURJPY,20050421,231100,139.54,139.55,139.54,139.55
EURJPY,20050421,231200,139.56,139.57,139.56,139.56
EURJPY,20050421,231300,139.57,139.58,139.57,139.57
EURJPY,20050421,231400,139.58,139.58,139.57,139.58
EURJPY,20050421,231500,139.57,139.59,139.57,139.58
EURJPY,20050421,231600,139.59,139.59,139.58,139.58
EURJPY,20050421,231700,139.57,139.57,139.57,139.57
EURJPY,20050421,231800,139.56,139.56,139.55,139.56
EURJPY,20050421,231900,139.57,139.58,139.56,139.58
EURJPY,20050421,232000,139.57,139.57,139.57,139.57
EURJPY,20050421,232100,139.56,139.56,139.56,139.56
EURJPY,20050421,232200,139.57,139.57,139.56,139.56
EURJPY,20050421,232300,139.57,139.57,139.55,139.55
EURJPY,20050421,232400,139.56,139.57,139.56,139.57
EURJPY,20050421,232500,139.57,139.59,139.57,139.58
EURJPY,20050421,232600,139.59,139.59,139.58,139.58
EURJPY,20050421,232700,139.59,139.59,139.57,139.59
EURJPY,20050421,232800,139.59,139.59,139.59,139.59
EURJPY,20050421,232900,139.58,139.58,139.58,139.58
EURJPY,20050421,233000,139.58,139.59,139.58,139.58
EURJPY,20050421,233100,139.58,139.58,139.58,139.58
EURJPY,20050421,233200,139.57,139.57,139.57,139.57
EURJPY,20050421,233300,139.58,139.58,139.55,139.55
EURJPY,20050421,233400,139.56,139.57,139.56,139.57
EURJPY,20050421,233500,139.57,139.57,139.57,139.57
EURJPY,20050421,233600,139.56,139.56,139.56,139.56
EURJPY,20050421,233700,139.55,139.55,139.53,139.54
EURJPY,20050421,233800,139.53,139.54,139.52,139.54
EURJPY,20050421,233900,139.53,139.53,139.52,139.52
EURJPY,20050421,234000,139.52,139.54,139.52,139.53
EURJPY,20050421,234100,139.54,139.54,139.51,139.51
EURJPY,20050421,234200,139.52,139.55,139.52,139.55
EURJPY,20050421,234300,139.56,139.56,139.55,139.55
EURJPY,20050421,234400,139.55,139.55,139.54,139.54
EURJPY,20050421,234500,139.55,139.55,139.51,139.51
EURJPY,20050421,234600,139.50,139.52,139.50,139.52
EURJPY,20050421,234700,139.51,139.54,139.51,139.52
EURJPY,20050421,234800,139.53,139.54,139.53,139.54
EURJPY,20050421,234900,139.54,139.54,139.54,139.54
EURJPY,20050421,235000,139.54,139.54,139.53,139.53
EURJPY,20050421,235100,139.53,139.53,139.52,139.52
EURJPY,20050421,235200,139.51,139.51,139.50,139.50
EURJPY,20050421,235300,139.49,139.53,139.48,139.53
EURJPY,20050421,235400,139.52,139.55,139.52,139.54
EURJPY,20050421,235500,139.55,139.55,139.55,139.55
EURJPY,20050421,235600,139.54,139.54,139.54,139.54
EURJPY,20050421,235700,139.54,139.54,139.53,139.53
EURJPY,20050421,235800,139.54,139.55,139.54,139.55
EURJPY,20050421,235900,139.55,139.55,139.55,139.55
EURJPY,20050422,000000,139.55,139.55,139.54,139.54
GBPCHF,20050421,000100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050421,000200,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050421,000300,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050421,000400,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050421,000500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050421,000600,2.2595,2.2596,2.2593,2.2593
GBPCHF,20050421,000700,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050421,000800,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050421,000900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050421,001000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050421,001100,2.2591,2.2594,2.2591,2.2592
GBPCHF,20050421,001200,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050421,001300,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050421,001400,2.2593,2.2594,2.2591,2.2591
GBPCHF,20050421,001500,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050421,001600,2.2589,2.2590,2.2587,2.2588
GBPCHF,20050421,001700,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050421,001800,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050421,001900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050421,002000,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050421,002100,2.2586,2.2587,2.2582,2.2582
GBPCHF,20050421,002200,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050421,002300,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050421,002400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050421,002500,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050421,002600,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050421,002700,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050421,002800,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050421,002900,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050421,003000,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050421,003100,2.2585,2.2586,2.2585,2.2586
GBPCHF,20050421,003200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050421,003300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050421,003400,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050421,003500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050421,003600,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050421,003700,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050421,003800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050421,003900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050421,004000,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050421,004100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050421,004200,2.2589,2.2591,2.2588,2.2589
GBPCHF,20050421,004300,2.2590,2.2592,2.2588,2.2588
GBPCHF,20050421,004400,2.2589,2.2590,2.2587,2.2587
GBPCHF,20050421,004500,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050421,004600,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050421,004700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050421,004800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050421,004900,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050421,005000,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050421,005100,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050421,005200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050421,005300,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050421,005400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050421,005500,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050421,005600,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050421,005700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050421,005800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050421,005900,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050421,010000,2.2583,2.2583,2.2580,2.2580
GBPCHF,20050421,010100,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050421,010200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050421,010300,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050421,010400,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050421,010500,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050421,010600,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050421,010700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050421,010800,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050421,010900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,011000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050421,011100,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,011200,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050421,011300,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050421,011400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050421,011500,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050421,011600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050421,011700,2.2576,2.2576,2.2568,2.2568
GBPCHF,20050421,011800,2.2567,2.2567,2.2565,2.2567
GBPCHF,20050421,011900,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050421,012000,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050421,012100,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050421,012200,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050421,012300,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050421,012400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050421,012500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050421,012600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050421,012700,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050421,012800,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050421,012900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050421,013000,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050421,013100,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050421,013200,2.2565,2.2565,2.2563,2.2563
GBPCHF,20050421,013300,2.2562,2.2562,2.2555,2.2555
GBPCHF,20050421,013400,2.2556,2.2557,2.2556,2.2556
GBPCHF,20050421,013500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050421,013600,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050421,013700,2.2557,2.2559,2.2557,2.2557
GBPCHF,20050421,013800,2.2556,2.2556,2.2550,2.2550
GBPCHF,20050421,013900,2.2549,2.2553,2.2549,2.2550
GBPCHF,20050421,014000,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050421,014100,2.2551,2.2557,2.2551,2.2555
GBPCHF,20050421,014200,2.2556,2.2557,2.2552,2.2552
GBPCHF,20050421,014300,2.2551,2.2551,2.2544,2.2545
GBPCHF,20050421,014400,2.2544,2.2544,2.2541,2.2543
GBPCHF,20050421,014500,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050421,014600,2.2545,2.2550,2.2545,2.2550
GBPCHF,20050421,014700,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050421,014800,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050421,014900,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050421,015000,2.2549,2.2549,2.2548,2.2549
GBPCHF,20050421,015100,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050421,015200,2.2549,2.2550,2.2547,2.2547
GBPCHF,20050421,015300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20050421,015400,2.2544,2.2549,2.2544,2.2549
GBPCHF,20050421,015500,2.2550,2.2552,2.2550,2.2551
GBPCHF,20050421,015600,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050421,015700,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050421,015800,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050421,015900,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050421,020000,2.2552,2.2554,2.2552,2.2553
GBPCHF,20050421,020100,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050421,020200,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050421,020300,2.2549,2.2550,2.2546,2.2546
GBPCHF,20050421,020400,2.2547,2.2548,2.2544,2.2544
GBPCHF,20050421,020500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050421,020600,2.2546,2.2547,2.2545,2.2546
GBPCHF,20050421,020700,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050421,020800,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050421,020900,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050421,021000,2.2551,2.2553,2.2550,2.2550
GBPCHF,20050421,021100,2.2551,2.2551,2.2549,2.2551
GBPCHF,20050421,021200,2.2552,2.2552,2.2547,2.2547
GBPCHF,20050421,021300,2.2548,2.2550,2.2547,2.2547
GBPCHF,20050421,021400,2.2546,2.2547,2.2545,2.2546
GBPCHF,20050421,021500,2.2545,2.2548,2.2544,2.2544
GBPCHF,20050421,021600,2.2545,2.2546,2.2543,2.2543
GBPCHF,20050421,021700,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050421,021800,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,021900,2.2547,2.2548,2.2546,2.2548
GBPCHF,20050421,022000,2.2549,2.2549,2.2545,2.2546
GBPCHF,20050421,022100,2.2547,2.2551,2.2547,2.2551
GBPCHF,20050421,022200,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050421,022300,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050421,022400,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050421,022500,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050421,022600,2.2558,2.2560,2.2558,2.2558
GBPCHF,20050421,022700,2.2557,2.2561,2.2556,2.2561
GBPCHF,20050421,022800,2.2560,2.2567,2.2560,2.2566
GBPCHF,20050421,022900,2.2567,2.2572,2.2567,2.2569
GBPCHF,20050421,023000,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050421,023100,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050421,023200,2.2565,2.2565,2.2562,2.2562
GBPCHF,20050421,023300,2.2561,2.2561,2.2556,2.2560
GBPCHF,20050421,023400,2.2561,2.2561,2.2559,2.2559
GBPCHF,20050421,023500,2.2560,2.2560,2.2557,2.2557
GBPCHF,20050421,023600,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050421,023700,2.2555,2.2555,2.2552,2.2553
GBPCHF,20050421,023800,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050421,023900,2.2554,2.2557,2.2554,2.2556
GBPCHF,20050421,024000,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050421,024100,2.2553,2.2554,2.2552,2.2552
GBPCHF,20050421,024200,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050421,024300,2.2550,2.2552,2.2550,2.2550
GBPCHF,20050421,024400,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050421,024500,2.2551,2.2552,2.2548,2.2548
GBPCHF,20050421,024600,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050421,024700,2.2552,2.2552,2.2550,2.2551
GBPCHF,20050421,024800,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050421,024900,2.2553,2.2555,2.2553,2.2554
GBPCHF,20050421,025000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050421,025100,2.2553,2.2553,2.2551,2.2553
GBPCHF,20050421,025200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,025300,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050421,025400,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050421,025500,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050421,025600,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050421,025700,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050421,025800,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,025900,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050421,030000,2.2553,2.2555,2.2552,2.2555
GBPCHF,20050421,030100,2.2556,2.2557,2.2555,2.2555
GBPCHF,20050421,030200,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050421,030300,2.2556,2.2556,2.2555,2.2555
GBPCHF,20050421,030400,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050421,030500,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050421,030600,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050421,030700,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050421,030800,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050421,030900,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050421,031000,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050421,031100,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050421,031200,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050421,031300,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050421,031400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050421,031500,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050421,031600,2.2550,2.2550,2.2546,2.2546
GBPCHF,20050421,031700,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050421,031800,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,031900,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050421,032000,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050421,032100,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050421,032200,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,032300,2.2550,2.2552,2.2549,2.2552
GBPCHF,20050421,032400,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050421,032500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050421,032600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20050421,032700,2.2559,2.2560,2.2558,2.2559
GBPCHF,20050421,032800,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050421,032900,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050421,033000,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050421,033100,2.2554,2.2554,2.2553,2.2553
GBPCHF,20050421,033200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,033300,2.2553,2.2556,2.2553,2.2554
GBPCHF,20050421,033400,2.2554,2.2554,2.2554,2.2554
GBPCHF,20050421,033500,2.2553,2.2554,2.2546,2.2546
GBPCHF,20050421,033600,2.2548,2.2550,2.2546,2.2549
GBPCHF,20050421,033700,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050421,033800,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050421,033900,2.2549,2.2551,2.2548,2.2548
GBPCHF,20050421,034000,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050421,034100,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050421,034200,2.2547,2.2548,2.2546,2.2547
GBPCHF,20050421,034300,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050421,034400,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050421,034500,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050421,034600,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,034700,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050421,034800,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050421,034900,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050421,035000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050421,035100,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050421,035200,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050421,035300,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050421,035400,2.2547,2.2547,2.2545,2.2546
GBPCHF,20050421,035500,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050421,035600,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050421,035700,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050421,035800,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050421,035900,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050421,040000,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050421,040100,2.2551,2.2552,2.2549,2.2549
GBPCHF,20050421,040200,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050421,040300,2.2552,2.2552,2.2551,2.2552
GBPCHF,20050421,040400,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050421,040500,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050421,040600,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050421,040700,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050421,040800,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050421,040900,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050421,041000,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050421,041100,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,041200,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,041300,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050421,041400,2.2551,2.2553,2.2551,2.2552
GBPCHF,20050421,041500,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050421,041600,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050421,041700,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050421,041800,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050421,041900,2.2553,2.2555,2.2553,2.2553
GBPCHF,20050421,042000,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050421,042100,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050421,042200,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050421,042300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20050421,042400,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050421,042500,2.2550,2.2550,2.2549,2.2550
GBPCHF,20050421,042600,2.2549,2.2550,2.2549,2.2549
GBPCHF,20050421,042700,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050421,042800,2.2546,2.2546,2.2546,2.2546
GBPCHF,20050421,042900,2.2547,2.2549,2.2547,2.2547
GBPCHF,20050421,043000,2.2546,2.2548,2.2546,2.2548
GBPCHF,20050421,043100,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050421,043200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,043300,2.2549,2.2549,2.2548,2.2548
GBPCHF,20050421,043400,2.2549,2.2550,2.2548,2.2548
GBPCHF,20050421,043500,2.2547,2.2547,2.2546,2.2547
GBPCHF,20050421,043600,2.2548,2.2549,2.2548,2.2549
GBPCHF,20050421,043700,2.2550,2.2550,2.2549,2.2549
GBPCHF,20050421,043800,2.2548,2.2552,2.2548,2.2552
GBPCHF,20050421,043900,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050421,044000,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050421,044100,2.2549,2.2549,2.2546,2.2546
GBPCHF,20050421,044200,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,044300,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050421,044400,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050421,044500,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050421,044600,2.2547,2.2547,2.2547,2.2547
GBPCHF,20050421,044700,2.2548,2.2548,2.2548,2.2548
GBPCHF,20050421,044800,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050421,044900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,045000,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,045100,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,045200,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050421,045300,2.2551,2.2552,2.2551,2.2551
GBPCHF,20050421,045400,2.2552,2.2552,2.2551,2.2551
GBPCHF,20050421,045500,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,045600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,045700,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050421,045800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,045900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,050000,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,050100,2.2554,2.2554,2.2552,2.2552
GBPCHF,20050421,050200,2.2553,2.2553,2.2552,2.2553
GBPCHF,20050421,050300,2.2554,2.2554,2.2553,2.2554
GBPCHF,20050421,050400,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050421,050500,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,050600,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,050700,2.2552,2.2553,2.2552,2.2553
GBPCHF,20050421,050800,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,050900,2.2553,2.2553,2.2553,2.2553
GBPCHF,20050421,051000,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,051100,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050421,051200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050421,051300,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050421,051400,2.2550,2.2553,2.2550,2.2552
GBPCHF,20050421,051500,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050421,051600,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050421,051700,2.2551,2.2551,2.2550,2.2551
GBPCHF,20050421,051800,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,051900,2.2550,2.2550,2.2550,2.2550
GBPCHF,20050421,052000,2.2550,2.2551,2.2550,2.2551
GBPCHF,20050421,052100,2.2550,2.2552,2.2550,2.2552
GBPCHF,20050421,052200,2.2551,2.2551,2.2551,2.2551
GBPCHF,20050421,052300,2.2552,2.2552,2.2552,2.2552
GBPCHF,20050421,052400,2.2551,2.2551,2.2550,2.2550
GBPCHF,20050421,052500,2.2551,2.2552,2.2551,2.2552
GBPCHF,20050421,052600,2.2553,2.2553,2.2552,2.2552
GBPCHF,20050421,052700,2.2553,2.2555,2.2553,2.2555
GBPCHF,20050421,052800,2.2556,2.2557,2.2556,2.2557
GBPCHF,20050421,052900,2.2558,2.2562,2.2558,2.2562
GBPCHF,20050421,053000,2.2563,2.2567,2.2563,2.2566
GBPCHF,20050421,053100,2.2564,2.2564,2.2563,2.2564
GBPCHF,20050421,053200,2.2563,2.2565,2.2563,2.2565
GBPCHF,20050421,053300,2.2566,2.2567,2.2565,2.2566
GBPCHF,20050421,053400,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050421,053500,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050421,053600,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050421,053700,2.2570,2.2573,2.2569,2.2573
GBPCHF,20050421,053800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050421,053900,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050421,054000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050421,054100,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050421,054200,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050421,054300,2.2576,2.2577,2.2574,2.2576
GBPCHF,20050421,054400,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050421,054500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050421,054600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,054700,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050421,054800,2.2574,2.2577,2.2574,2.2576
GBPCHF,20050421,054900,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050421,055000,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050421,055100,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050421,055200,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050421,055300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,055400,2.2576,2.2579,2.2576,2.2579
GBPCHF,20050421,055500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050421,055600,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050421,055700,2.2577,2.2578,2.2576,2.2577
GBPCHF,20050421,055800,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050421,055900,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,060000,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050421,060100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050421,060200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050421,060300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050421,060400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,060500,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,060600,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050421,060700,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050421,060800,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050421,060900,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,061000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,061100,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,061200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,061300,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050421,061400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050421,061500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050421,061600,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050421,061700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050421,061800,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050421,061900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050421,062000,2.2577,2.2579,2.2576,2.2578
GBPCHF,20050421,062100,2.2580,2.2585,2.2580,2.2583
GBPCHF,20050421,062200,2.2582,2.2584,2.2582,2.2583
GBPCHF,20050421,062300,2.2584,2.2587,2.2583,2.2583
GBPCHF,20050421,062400,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050421,062500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050421,062600,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050421,062700,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050421,062800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050421,062900,2.2586,2.2587,2.2586,2.2586
GBPCHF,20050421,063000,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050421,063100,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050421,063200,2.2583,2.2583,2.2579,2.2582
GBPCHF,20050421,063300,2.2581,2.2582,2.2579,2.2579
GBPCHF,20050421,063400,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050421,063500,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050421,063600,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050421,063700,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050421,063800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050421,063900,2.2581,2.2581,2.2577,2.2578
GBPCHF,20050421,064000,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050421,064100,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050421,064200,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050421,064300,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050421,064400,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050421,064500,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050421,064600,2.2582,2.2582,2.2580,2.2581
GBPCHF,20050421,064700,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050421,064800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050421,064900,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050421,065000,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050421,065100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050421,065200,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050421,065300,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050421,065400,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050421,065500,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050421,065600,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050421,065700,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050421,065800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050421,065900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050421,070000,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050421,070100,2.2595,2.2599,2.2594,2.2599
GBPCHF,20050421,070200,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050421,070300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050421,070400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050421,070500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050421,070600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050421,070700,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050421,070800,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050421,070900,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050421,071000,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050421,071100,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050421,071200,2.2602,2.2605,2.2602,2.2605
GBPCHF,20050421,071300,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050421,071400,2.2607,2.2608,2.2604,2.2604
GBPCHF,20050421,071500,2.2603,2.2604,2.2601,2.2603
GBPCHF,20050421,071600,2.2604,2.2605,2.2600,2.2600
GBPCHF,20050421,071700,2.2599,2.2601,2.2597,2.2599
GBPCHF,20050421,071800,2.2601,2.2602,2.2599,2.2599
GBPCHF,20050421,071900,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050421,072000,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050421,072100,2.2596,2.2597,2.2595,2.2595
GBPCHF,20050421,072200,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050421,072300,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050421,072400,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050421,072500,2.2596,2.2596,2.2594,2.2595
GBPCHF,20050421,072600,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050421,072700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050421,072800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050421,072900,2.2596,2.2596,2.2593,2.2593
GBPCHF,20050421,073000,2.2594,2.2594,2.2593,2.2593
GBPCHF,20050421,073100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050421,073200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050421,073300,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050421,073400,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050421,073500,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050421,073600,2.2599,2.2601,2.2598,2.2601
GBPCHF,20050421,073700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050421,073800,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050421,073900,2.2599,2.2600,2.2598,2.2599
GBPCHF,20050421,074000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050421,074100,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050421,074200,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050421,074300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050421,074400,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050421,074500,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050421,074600,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050421,074700,2.2590,2.2594,2.2590,2.2594
GBPCHF,20050421,074800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050421,074900,2.2591,2.2593,2.2591,2.2592
GBPCHF,20050421,075000,2.2593,2.2597,2.2593,2.2596
GBPCHF,20050421,075100,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050421,075200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20050421,075300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050421,075400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20050421,075500,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050421,075600,2.2605,2.2605,2.2602,2.2602
GBPCHF,20050421,075700,2.2603,2.2611,2.2601,2.2607
GBPCHF,20050421,075800,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050421,075900,2.2601,2.2603,2.2600,2.2601
GBPCHF,20050421,080000,2.2600,2.2600,2.2596,2.2599
GBPCHF,20050421,080100,2.2600,2.2602,2.2597,2.2597
GBPCHF,20050421,080200,2.2596,2.2596,2.2592,2.2593
GBPCHF,20050421,080300,2.2592,2.2592,2.2589,2.2590
GBPCHF,20050421,080400,2.2591,2.2594,2.2591,2.2591
GBPCHF,20050421,080500,2.2593,2.2593,2.2590,2.2593
GBPCHF,20050421,080600,2.2594,2.2594,2.2589,2.2589
GBPCHF,20050421,080700,2.2588,2.2591,2.2588,2.2591
GBPCHF,20050421,080800,2.2592,2.2595,2.2591,2.2595
GBPCHF,20050421,080900,2.2596,2.2598,2.2593,2.2593
GBPCHF,20050421,081000,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050421,081100,2.2588,2.2590,2.2586,2.2587
GBPCHF,20050421,081200,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050421,081300,2.2587,2.2597,2.2587,2.2597
GBPCHF,20050421,081400,2.2596,2.2598,2.2594,2.2598
GBPCHF,20050421,081500,2.2596,2.2599,2.2595,2.2596
GBPCHF,20050421,081600,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050421,081700,2.2595,2.2598,2.2594,2.2598
GBPCHF,20050421,081800,2.2599,2.2600,2.2597,2.2600
GBPCHF,20050421,081900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050421,082000,2.2597,2.2597,2.2594,2.2596
GBPCHF,20050421,082100,2.2595,2.2595,2.2593,2.2594
GBPCHF,20050421,082200,2.2593,2.2593,2.2589,2.2592
GBPCHF,20050421,082300,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050421,082400,2.2595,2.2600,2.2594,2.2599
GBPCHF,20050421,082500,2.2598,2.2599,2.2592,2.2592
GBPCHF,20050421,082600,2.2591,2.2596,2.2590,2.2596
GBPCHF,20050421,082700,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050421,082800,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050421,082900,2.2594,2.2595,2.2592,2.2594
GBPCHF,20050421,083000,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050421,083100,2.2591,2.2591,2.2587,2.2588
GBPCHF,20050421,083200,2.2589,2.2592,2.2588,2.2589
GBPCHF,20050421,083300,2.2588,2.2590,2.2587,2.2587
GBPCHF,20050421,083400,2.2588,2.2588,2.2582,2.2582
GBPCHF,20050421,083500,2.2581,2.2585,2.2581,2.2582
GBPCHF,20050421,083600,2.2585,2.2585,2.2580,2.2580
GBPCHF,20050421,083700,2.2578,2.2578,2.2575,2.2576
GBPCHF,20050421,083800,2.2575,2.2575,2.2572,2.2573
GBPCHF,20050421,083900,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050421,084000,2.2574,2.2578,2.2574,2.2578
GBPCHF,20050421,084100,2.2577,2.2577,2.2572,2.2572
GBPCHF,20050421,084200,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050421,084300,2.2572,2.2572,2.2569,2.2570
GBPCHF,20050421,084400,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050421,084500,2.2569,2.2569,2.2567,2.2569
GBPCHF,20050421,084600,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050421,084700,2.2572,2.2576,2.2572,2.2573
GBPCHF,20050421,084800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050421,084900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050421,085000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050421,085100,2.2568,2.2568,2.2563,2.2564
GBPCHF,20050421,085200,2.2562,2.2566,2.2562,2.2566
GBPCHF,20050421,085300,2.2565,2.2566,2.2563,2.2565
GBPCHF,20050421,085400,2.2564,2.2564,2.2557,2.2557
GBPCHF,20050421,085500,2.2558,2.2559,2.2557,2.2559
GBPCHF,20050421,085600,2.2560,2.2566,2.2560,2.2565
GBPCHF,20050421,085700,2.2564,2.2572,2.2564,2.2572
GBPCHF,20050421,085800,2.2573,2.2577,2.2573,2.2577
GBPCHF,20050421,085900,2.2578,2.2580,2.2578,2.2579
GBPCHF,20050421,090000,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050421,090100,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050421,090200,2.2578,2.2582,2.2577,2.2581
GBPCHF,20050421,090300,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050421,090400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050421,090500,2.2579,2.2579,2.2574,2.2574
GBPCHF,20050421,090600,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050421,090700,2.2575,2.2577,2.2574,2.2574
GBPCHF,20050421,090800,2.2573,2.2575,2.2573,2.2573
GBPCHF,20050421,090900,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050421,091000,2.2574,2.2574,2.2571,2.2573
GBPCHF,20050421,091100,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050421,091200,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050421,091300,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050421,091400,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050421,091500,2.2575,2.2575,2.2572,2.2572
GBPCHF,20050421,091600,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050421,091700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050421,091800,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050421,091900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050421,092000,2.2568,2.2570,2.2567,2.2570
GBPCHF,20050421,092100,2.2571,2.2574,2.2571,2.2572
GBPCHF,20050421,092200,2.2573,2.2573,2.2570,2.2570
GBPCHF,20050421,092300,2.2571,2.2573,2.2570,2.2573
GBPCHF,20050421,092400,2.2574,2.2575,2.2573,2.2574
GBPCHF,20050421,092500,2.2575,2.2576,2.2573,2.2575
GBPCHF,20050421,092600,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050421,092700,2.2574,2.2575,2.2571,2.2574
GBPCHF,20050421,092800,2.2575,2.2577,2.2572,2.2576
GBPCHF,20050421,092900,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050421,093000,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050421,093100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,093200,2.2577,2.2582,2.2576,2.2582
GBPCHF,20050421,093300,2.2583,2.2585,2.2581,2.2581
GBPCHF,20050421,093400,2.2582,2.2582,2.2581,2.2582
GBPCHF,20050421,093500,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050421,093600,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050421,093700,2.2590,2.2590,2.2587,2.2587
GBPCHF,20050421,093800,2.2588,2.2591,2.2587,2.2589
GBPCHF,20050421,093900,2.2588,2.2591,2.2587,2.2589
GBPCHF,20050421,094000,2.2588,2.2590,2.2587,2.2587
GBPCHF,20050421,094100,2.2586,2.2589,2.2586,2.2589
GBPCHF,20050421,094200,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050421,094300,2.2588,2.2592,2.2587,2.2589
GBPCHF,20050421,094400,2.2588,2.2588,2.2584,2.2584
GBPCHF,20050421,094500,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050421,094600,2.2586,2.2586,2.2580,2.2581
GBPCHF,20050421,094700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050421,094800,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050421,094900,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050421,095000,2.2586,2.2587,2.2583,2.2583
GBPCHF,20050421,095100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050421,095200,2.2583,2.2584,2.2581,2.2582
GBPCHF,20050421,095300,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050421,095400,2.2585,2.2587,2.2585,2.2585
GBPCHF,20050421,095500,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050421,095600,2.2585,2.2585,2.2580,2.2581
GBPCHF,20050421,095700,2.2582,2.2582,2.2579,2.2579
GBPCHF,20050421,095800,2.2580,2.2587,2.2580,2.2586
GBPCHF,20050421,095900,2.2587,2.2587,2.2582,2.2582
GBPCHF,20050421,100000,2.2581,2.2581,2.2578,2.2578
GBPCHF,20050421,100100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050421,100200,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050421,100300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050421,100400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050421,100500,2.2580,2.2586,2.2580,2.2585
GBPCHF,20050421,100600,2.2584,2.2587,2.2584,2.2587
GBPCHF,20050421,100700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050421,100800,2.2583,2.2584,2.2579,2.2580
GBPCHF,20050421,100900,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050421,101000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050421,101100,2.2582,2.2585,2.2582,2.2584
GBPCHF,20050421,101200,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050421,101300,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050421,101400,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050421,101500,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050421,101600,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050421,101700,2.2582,2.2587,2.2582,2.2587
GBPCHF,20050421,101800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050421,101900,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050421,102000,2.2589,2.2593,2.2588,2.2593
GBPCHF,20050421,102100,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050421,102200,2.2589,2.2589,2.2587,2.2588
GBPCHF,20050421,102300,2.2589,2.2589,2.2587,2.2589
GBPCHF,20050421,102400,2.2590,2.2592,2.2588,2.2591
GBPCHF,20050421,102500,2.2592,2.2592,2.2587,2.2587
GBPCHF,20050421,102600,2.2585,2.2586,2.2581,2.2586
GBPCHF,20050421,102700,2.2587,2.2593,2.2586,2.2592
GBPCHF,20050421,102800,2.2594,2.2597,2.2594,2.2597
GBPCHF,20050421,102900,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050421,103000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050421,103100,2.2596,2.2596,2.2566,2.2566
GBPCHF,20050421,103200,2.2564,2.2572,2.2564,2.2570
GBPCHF,20050421,103300,2.2569,2.2569,2.2559,2.2560
GBPCHF,20050421,103400,2.2561,2.2563,2.2558,2.2560
GBPCHF,20050421,103500,2.2559,2.2565,2.2559,2.2565
GBPCHF,20050421,103600,2.2564,2.2566,2.2563,2.2566
GBPCHF,20050421,103700,2.2567,2.2567,2.2562,2.2562
GBPCHF,20050421,103800,2.2561,2.2562,2.2560,2.2561
GBPCHF,20050421,103900,2.2560,2.2560,2.2555,2.2556
GBPCHF,20050421,104000,2.2557,2.2559,2.2552,2.2552
GBPCHF,20050421,104100,2.2551,2.2551,2.2546,2.2546
GBPCHF,20050421,104200,2.2545,2.2546,2.2540,2.2540
GBPCHF,20050421,104300,2.2541,2.2542,2.2538,2.2538
GBPCHF,20050421,104400,2.2537,2.2538,2.2534,2.2534
GBPCHF,20050421,104500,2.2532,2.2535,2.2532,2.2533
GBPCHF,20050421,104600,2.2532,2.2535,2.2531,2.2532
GBPCHF,20050421,104700,2.2531,2.2535,2.2528,2.2535
GBPCHF,20050421,104800,2.2534,2.2535,2.2531,2.2534
GBPCHF,20050421,104900,2.2533,2.2533,2.2528,2.2529
GBPCHF,20050421,105000,2.2528,2.2531,2.2526,2.2531
GBPCHF,20050421,105100,2.2532,2.2532,2.2529,2.2529
GBPCHF,20050421,105200,2.2528,2.2528,2.2526,2.2528
GBPCHF,20050421,105300,2.2529,2.2532,2.2529,2.2529
GBPCHF,20050421,105400,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050421,105500,2.2530,2.2531,2.2529,2.2530
GBPCHF,20050421,105600,2.2531,2.2532,2.2529,2.2530
GBPCHF,20050421,105700,2.2529,2.2531,2.2528,2.2531
GBPCHF,20050421,105800,2.2530,2.2530,2.2525,2.2525
GBPCHF,20050421,105900,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050421,110000,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050421,110100,2.2529,2.2529,2.2525,2.2527
GBPCHF,20050421,110200,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050421,110300,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050421,110400,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050421,110500,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050421,110600,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050421,110700,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050421,110800,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050421,110900,2.2534,2.2538,2.2534,2.2537
GBPCHF,20050421,111000,2.2538,2.2539,2.2537,2.2539
GBPCHF,20050421,111100,2.2541,2.2544,2.2541,2.2544
GBPCHF,20050421,111200,2.2545,2.2545,2.2542,2.2543
GBPCHF,20050421,111300,2.2542,2.2543,2.2538,2.2542
GBPCHF,20050421,111400,2.2541,2.2542,2.2538,2.2542
GBPCHF,20050421,111500,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050421,111600,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050421,111700,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050421,111800,2.2539,2.2539,2.2536,2.2538
GBPCHF,20050421,111900,2.2539,2.2540,2.2538,2.2540
GBPCHF,20050421,112000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050421,112100,2.2538,2.2541,2.2538,2.2540
GBPCHF,20050421,112200,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050421,112300,2.2541,2.2545,2.2541,2.2545
GBPCHF,20050421,112400,2.2546,2.2548,2.2545,2.2548
GBPCHF,20050421,112500,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050421,112600,2.2549,2.2549,2.2545,2.2545
GBPCHF,20050421,112700,2.2544,2.2548,2.2544,2.2548
GBPCHF,20050421,112800,2.2547,2.2550,2.2547,2.2550
GBPCHF,20050421,112900,2.2551,2.2551,2.2544,2.2545
GBPCHF,20050421,113000,2.2544,2.2545,2.2542,2.2543
GBPCHF,20050421,113100,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050421,113200,2.2539,2.2543,2.2539,2.2543
GBPCHF,20050421,113300,2.2542,2.2543,2.2541,2.2541
GBPCHF,20050421,113400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050421,113500,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050421,113600,2.2539,2.2541,2.2538,2.2541
GBPCHF,20050421,113700,2.2540,2.2541,2.2538,2.2538
GBPCHF,20050421,113800,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050421,113900,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050421,114000,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050421,114100,2.2533,2.2534,2.2529,2.2530
GBPCHF,20050421,114200,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050421,114300,2.2532,2.2535,2.2531,2.2535
GBPCHF,20050421,114400,2.2534,2.2537,2.2534,2.2536
GBPCHF,20050421,114500,2.2537,2.2539,2.2537,2.2538
GBPCHF,20050421,114600,2.2537,2.2545,2.2537,2.2545
GBPCHF,20050421,114700,2.2546,2.2547,2.2546,2.2547
GBPCHF,20050421,114800,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050421,114900,2.2545,2.2546,2.2535,2.2535
GBPCHF,20050421,115000,2.2534,2.2537,2.2532,2.2537
GBPCHF,20050421,115100,2.2538,2.2540,2.2537,2.2538
GBPCHF,20050421,115200,2.2537,2.2538,2.2536,2.2538
GBPCHF,20050421,115300,2.2539,2.2539,2.2536,2.2538
GBPCHF,20050421,115400,2.2537,2.2537,2.2534,2.2534
GBPCHF,20050421,115500,2.2533,2.2536,2.2531,2.2531
GBPCHF,20050421,115600,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050421,115700,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050421,115800,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050421,115900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050421,120000,2.2528,2.2529,2.2527,2.2528
GBPCHF,20050421,120100,2.2527,2.2528,2.2525,2.2528
GBPCHF,20050421,120200,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050421,120300,2.2523,2.2526,2.2522,2.2524
GBPCHF,20050421,120400,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050421,120500,2.2524,2.2524,2.2521,2.2524
GBPCHF,20050421,120600,2.2525,2.2528,2.2525,2.2525
GBPCHF,20050421,120700,2.2526,2.2528,2.2525,2.2525
GBPCHF,20050421,120800,2.2524,2.2527,2.2524,2.2526
GBPCHF,20050421,120900,2.2525,2.2528,2.2525,2.2526
GBPCHF,20050421,121000,2.2525,2.2531,2.2525,2.2531
GBPCHF,20050421,121100,2.2530,2.2533,2.2529,2.2531
GBPCHF,20050421,121200,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050421,121300,2.2527,2.2530,2.2527,2.2530
GBPCHF,20050421,121400,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050421,121500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050421,121600,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050421,121700,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050421,121800,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050421,121900,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050421,122000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050421,122100,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050421,122200,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050421,122300,2.2525,2.2526,2.2524,2.2525
GBPCHF,20050421,122400,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050421,122500,2.2528,2.2528,2.2524,2.2526
GBPCHF,20050421,122600,2.2525,2.2527,2.2524,2.2524
GBPCHF,20050421,122700,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050421,122800,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050421,122900,2.2524,2.2525,2.2522,2.2522
GBPCHF,20050421,123000,2.2523,2.2523,2.2519,2.2520
GBPCHF,20050421,123100,2.2518,2.2519,2.2517,2.2518
GBPCHF,20050421,123200,2.2519,2.2519,2.2508,2.2509
GBPCHF,20050421,123300,2.2510,2.2515,2.2510,2.2514
GBPCHF,20050421,123400,2.2515,2.2515,2.2510,2.2510
GBPCHF,20050421,123500,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050421,123600,2.2516,2.2518,2.2516,2.2516
GBPCHF,20050421,123700,2.2515,2.2515,2.2511,2.2511
GBPCHF,20050421,123800,2.2510,2.2512,2.2510,2.2511
GBPCHF,20050421,123900,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050421,124000,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050421,124100,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050421,124200,2.2506,2.2506,2.2502,2.2502
GBPCHF,20050421,124300,2.2501,2.2502,2.2499,2.2499
GBPCHF,20050421,124400,2.2498,2.2498,2.2493,2.2494
GBPCHF,20050421,124500,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050421,124600,2.2495,2.2499,2.2493,2.2499
GBPCHF,20050421,124700,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050421,124800,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050421,124900,2.2497,2.2500,2.2497,2.2498
GBPCHF,20050421,125000,2.2497,2.2498,2.2496,2.2497
GBPCHF,20050421,125100,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050421,125200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050421,125300,2.2499,2.2503,2.2499,2.2503
GBPCHF,20050421,125400,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050421,125500,2.2500,2.2501,2.2499,2.2501
GBPCHF,20050421,125600,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050421,125700,2.2506,2.2509,2.2505,2.2509
GBPCHF,20050421,125800,2.2510,2.2511,2.2508,2.2509
GBPCHF,20050421,125900,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050421,130000,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050421,130100,2.2512,2.2512,2.2504,2.2504
GBPCHF,20050421,130200,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050421,130300,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050421,130400,2.2500,2.2502,2.2500,2.2501
GBPCHF,20050421,130500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050421,130600,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050421,130700,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050421,130800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050421,130900,2.2502,2.2502,2.2497,2.2499
GBPCHF,20050421,131000,2.2500,2.2501,2.2500,2.2500
GBPCHF,20050421,131100,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050421,131200,2.2498,2.2498,2.2496,2.2498
GBPCHF,20050421,131300,2.2499,2.2502,2.2499,2.2502
GBPCHF,20050421,131400,2.2503,2.2508,2.2502,2.2507
GBPCHF,20050421,131500,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050421,131600,2.2508,2.2511,2.2507,2.2511
GBPCHF,20050421,131700,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050421,131800,2.2512,2.2512,2.2510,2.2511
GBPCHF,20050421,131900,2.2512,2.2517,2.2512,2.2515
GBPCHF,20050421,132000,2.2516,2.2516,2.2513,2.2513
GBPCHF,20050421,132100,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050421,132200,2.2511,2.2514,2.2510,2.2510
GBPCHF,20050421,132300,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050421,132400,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050421,132500,2.2510,2.2511,2.2508,2.2509
GBPCHF,20050421,132600,2.2510,2.2510,2.2507,2.2510
GBPCHF,20050421,132700,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050421,132800,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050421,132900,2.2508,2.2511,2.2507,2.2510
GBPCHF,20050421,133000,2.2511,2.2511,2.2507,2.2511
GBPCHF,20050421,133100,2.2513,2.2517,2.2513,2.2517
GBPCHF,20050421,133200,2.2515,2.2520,2.2515,2.2519
GBPCHF,20050421,133300,2.2518,2.2519,2.2515,2.2518
GBPCHF,20050421,133400,2.2520,2.2524,2.2520,2.2520
GBPCHF,20050421,133500,2.2519,2.2521,2.2517,2.2521
GBPCHF,20050421,133600,2.2522,2.2524,2.2520,2.2522
GBPCHF,20050421,133700,2.2524,2.2524,2.2521,2.2523
GBPCHF,20050421,133800,2.2524,2.2524,2.2521,2.2522
GBPCHF,20050421,133900,2.2521,2.2521,2.2517,2.2518
GBPCHF,20050421,134000,2.2519,2.2519,2.2517,2.2519
GBPCHF,20050421,134100,2.2518,2.2518,2.2513,2.2514
GBPCHF,20050421,134200,2.2515,2.2515,2.2511,2.2514
GBPCHF,20050421,134300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050421,134400,2.2514,2.2515,2.2512,2.2514
GBPCHF,20050421,134500,2.2515,2.2520,2.2515,2.2519
GBPCHF,20050421,134600,2.2518,2.2521,2.2518,2.2519
GBPCHF,20050421,134700,2.2518,2.2520,2.2511,2.2516
GBPCHF,20050421,134800,2.2517,2.2520,2.2514,2.2520
GBPCHF,20050421,134900,2.2519,2.2519,2.2517,2.2519
GBPCHF,20050421,135000,2.2520,2.2521,2.2516,2.2516
GBPCHF,20050421,135100,2.2517,2.2517,2.2515,2.2516
GBPCHF,20050421,135200,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050421,135300,2.2520,2.2524,2.2520,2.2524
GBPCHF,20050421,135400,2.2525,2.2529,2.2525,2.2528
GBPCHF,20050421,135500,2.2527,2.2529,2.2526,2.2526
GBPCHF,20050421,135600,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050421,135700,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050421,135800,2.2526,2.2530,2.2526,2.2529
GBPCHF,20050421,135900,2.2530,2.2530,2.2524,2.2524
GBPCHF,20050421,140000,2.2523,2.2528,2.2522,2.2528
GBPCHF,20050421,140100,2.2526,2.2528,2.2525,2.2527
GBPCHF,20050421,140200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050421,140300,2.2525,2.2526,2.2523,2.2523
GBPCHF,20050421,140400,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050421,140500,2.2523,2.2527,2.2523,2.2526
GBPCHF,20050421,140600,2.2527,2.2528,2.2524,2.2524
GBPCHF,20050421,140700,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050421,140800,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050421,140900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050421,141000,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050421,141100,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050421,141200,2.2519,2.2522,2.2518,2.2522
GBPCHF,20050421,141300,2.2524,2.2525,2.2523,2.2524
GBPCHF,20050421,141400,2.2523,2.2525,2.2521,2.2525
GBPCHF,20050421,141500,2.2524,2.2524,2.2521,2.2524
GBPCHF,20050421,141600,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050421,141700,2.2523,2.2524,2.2521,2.2521
GBPCHF,20050421,141800,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050421,141900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050421,142000,2.2525,2.2525,2.2521,2.2523
GBPCHF,20050421,142100,2.2524,2.2526,2.2521,2.2521
GBPCHF,20050421,142200,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050421,142300,2.2522,2.2523,2.2518,2.2519
GBPCHF,20050421,142400,2.2518,2.2522,2.2518,2.2519
GBPCHF,20050421,142500,2.2522,2.2522,2.2518,2.2522
GBPCHF,20050421,142600,2.2523,2.2523,2.2518,2.2519
GBPCHF,20050421,142700,2.2521,2.2523,2.2519,2.2521
GBPCHF,20050421,142800,2.2520,2.2520,2.2517,2.2520
GBPCHF,20050421,142900,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050421,143000,2.2522,2.2523,2.2520,2.2520
GBPCHF,20050421,143100,2.2521,2.2529,2.2521,2.2527
GBPCHF,20050421,143200,2.2528,2.2529,2.2527,2.2528
GBPCHF,20050421,143300,2.2527,2.2527,2.2521,2.2527
GBPCHF,20050421,143400,2.2526,2.2529,2.2524,2.2528
GBPCHF,20050421,143500,2.2527,2.2528,2.2522,2.2522
GBPCHF,20050421,143600,2.2523,2.2527,2.2523,2.2527
GBPCHF,20050421,143700,2.2526,2.2531,2.2526,2.2531
GBPCHF,20050421,143800,2.2532,2.2539,2.2532,2.2538
GBPCHF,20050421,143900,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050421,144000,2.2535,2.2540,2.2535,2.2540
GBPCHF,20050421,144100,2.2539,2.2539,2.2534,2.2535
GBPCHF,20050421,144200,2.2534,2.2535,2.2530,2.2531
GBPCHF,20050421,144300,2.2530,2.2531,2.2521,2.2521
GBPCHF,20050421,144400,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050421,144500,2.2516,2.2518,2.2513,2.2513
GBPCHF,20050421,144600,2.2512,2.2516,2.2512,2.2514
GBPCHF,20050421,144700,2.2513,2.2516,2.2513,2.2515
GBPCHF,20050421,144800,2.2514,2.2516,2.2514,2.2515
GBPCHF,20050421,144900,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050421,145000,2.2515,2.2518,2.2515,2.2515
GBPCHF,20050421,145100,2.2516,2.2519,2.2516,2.2519
GBPCHF,20050421,145200,2.2518,2.2521,2.2518,2.2520
GBPCHF,20050421,145300,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050421,145400,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050421,145500,2.2520,2.2521,2.2518,2.2521
GBPCHF,20050421,145600,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050421,145700,2.2519,2.2522,2.2519,2.2520
GBPCHF,20050421,145800,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050421,145900,2.2518,2.2518,2.2514,2.2515
GBPCHF,20050421,150000,2.2514,2.2515,2.2512,2.2512
GBPCHF,20050421,150100,2.2511,2.2513,2.2509,2.2510
GBPCHF,20050421,150200,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050421,150300,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050421,150400,2.2516,2.2518,2.2515,2.2516
GBPCHF,20050421,150500,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050421,150600,2.2518,2.2518,2.2516,2.2518
GBPCHF,20050421,150700,2.2519,2.2522,2.2519,2.2520
GBPCHF,20050421,150800,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050421,150900,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050421,151000,2.2514,2.2514,2.2509,2.2510
GBPCHF,20050421,151100,2.2509,2.2511,2.2508,2.2508
GBPCHF,20050421,151200,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050421,151300,2.2507,2.2509,2.2504,2.2509
GBPCHF,20050421,151400,2.2508,2.2509,2.2506,2.2508
GBPCHF,20050421,151500,2.2509,2.2509,2.2506,2.2508
GBPCHF,20050421,151600,2.2506,2.2506,2.2501,2.2501
GBPCHF,20050421,151700,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050421,151800,2.2503,2.2505,2.2502,2.2503
GBPCHF,20050421,151900,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050421,152000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050421,152100,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050421,152200,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050421,152300,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050421,152400,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050421,152500,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050421,152600,2.2509,2.2511,2.2508,2.2508
GBPCHF,20050421,152700,2.2509,2.2510,2.2504,2.2505
GBPCHF,20050421,152800,2.2506,2.2507,2.2504,2.2506
GBPCHF,20050421,152900,2.2507,2.2510,2.2506,2.2509
GBPCHF,20050421,153000,2.2510,2.2512,2.2507,2.2512
GBPCHF,20050421,153100,2.2514,2.2516,2.2511,2.2515
GBPCHF,20050421,153200,2.2514,2.2516,2.2513,2.2516
GBPCHF,20050421,153300,2.2517,2.2524,2.2517,2.2522
GBPCHF,20050421,153400,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050421,153500,2.2525,2.2525,2.2520,2.2521
GBPCHF,20050421,153600,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050421,153700,2.2520,2.2520,2.2518,2.2519
GBPCHF,20050421,153800,2.2521,2.2523,2.2520,2.2523
GBPCHF,20050421,153900,2.2524,2.2525,2.2522,2.2522
GBPCHF,20050421,154000,2.2521,2.2523,2.2521,2.2521
GBPCHF,20050421,154100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050421,154200,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050421,154300,2.2523,2.2537,2.2523,2.2537
GBPCHF,20050421,154400,2.2538,2.2539,2.2536,2.2538
GBPCHF,20050421,154500,2.2537,2.2537,2.2534,2.2534
GBPCHF,20050421,154600,2.2535,2.2536,2.2533,2.2536
GBPCHF,20050421,154700,2.2535,2.2538,2.2535,2.2536
GBPCHF,20050421,154800,2.2535,2.2537,2.2534,2.2534
GBPCHF,20050421,154900,2.2533,2.2533,2.2529,2.2532
GBPCHF,20050421,155000,2.2531,2.2535,2.2531,2.2532
GBPCHF,20050421,155100,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050421,155200,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050421,155300,2.2535,2.2535,2.2531,2.2531
GBPCHF,20050421,155400,2.2532,2.2538,2.2532,2.2538
GBPCHF,20050421,155500,2.2537,2.2538,2.2534,2.2535
GBPCHF,20050421,155600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20050421,155700,2.2533,2.2534,2.2531,2.2534
GBPCHF,20050421,155800,2.2535,2.2536,2.2534,2.2536
GBPCHF,20050421,155900,2.2537,2.2539,2.2536,2.2539
GBPCHF,20050421,160000,2.2538,2.2538,2.2536,2.2538
GBPCHF,20050421,160100,2.2539,2.2539,2.2529,2.2529
GBPCHF,20050421,160200,2.2530,2.2531,2.2523,2.2524
GBPCHF,20050421,160300,2.2522,2.2523,2.2520,2.2521
GBPCHF,20050421,160400,2.2520,2.2528,2.2520,2.2528
GBPCHF,20050421,160500,2.2527,2.2527,2.2521,2.2521
GBPCHF,20050421,160600,2.2522,2.2523,2.2516,2.2516
GBPCHF,20050421,160700,2.2515,2.2515,2.2506,2.2506
GBPCHF,20050421,160800,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050421,160900,2.2508,2.2510,2.2507,2.2507
GBPCHF,20050421,161000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050421,161100,2.2511,2.2512,2.2509,2.2512
GBPCHF,20050421,161200,2.2511,2.2512,2.2507,2.2507
GBPCHF,20050421,161300,2.2508,2.2511,2.2507,2.2511
GBPCHF,20050421,161400,2.2512,2.2515,2.2511,2.2515
GBPCHF,20050421,161500,2.2514,2.2515,2.2513,2.2515
GBPCHF,20050421,161600,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050421,161700,2.2515,2.2517,2.2513,2.2513
GBPCHF,20050421,161800,2.2512,2.2512,2.2506,2.2506
GBPCHF,20050421,161900,2.2505,2.2505,2.2500,2.2501
GBPCHF,20050421,162000,2.2500,2.2504,2.2499,2.2504
GBPCHF,20050421,162100,2.2503,2.2504,2.2500,2.2504
GBPCHF,20050421,162200,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050421,162300,2.2499,2.2503,2.2497,2.2497
GBPCHF,20050421,162400,2.2496,2.2499,2.2495,2.2499
GBPCHF,20050421,162500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050421,162600,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050421,162700,2.2500,2.2503,2.2500,2.2500
GBPCHF,20050421,162800,2.2499,2.2500,2.2495,2.2496
GBPCHF,20050421,162900,2.2495,2.2500,2.2495,2.2500
GBPCHF,20050421,163000,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050421,163100,2.2496,2.2497,2.2494,2.2496
GBPCHF,20050421,163200,2.2495,2.2496,2.2491,2.2495
GBPCHF,20050421,163300,2.2496,2.2498,2.2496,2.2497
GBPCHF,20050421,163400,2.2498,2.2499,2.2497,2.2499
GBPCHF,20050421,163500,2.2500,2.2503,2.2500,2.2502
GBPCHF,20050421,163600,2.2501,2.2502,2.2498,2.2500
GBPCHF,20050421,163700,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050421,163800,2.2504,2.2506,2.2504,2.2504
GBPCHF,20050421,163900,2.2503,2.2506,2.2503,2.2505
GBPCHF,20050421,164000,2.2504,2.2505,2.2503,2.2504
GBPCHF,20050421,164100,2.2505,2.2507,2.2504,2.2505
GBPCHF,20050421,164200,2.2504,2.2505,2.2502,2.2504
GBPCHF,20050421,164300,2.2503,2.2505,2.2503,2.2505
GBPCHF,20050421,164400,2.2506,2.2507,2.2501,2.2503
GBPCHF,20050421,164500,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050421,164600,2.2501,2.2503,2.2497,2.2501
GBPCHF,20050421,164700,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050421,164800,2.2504,2.2507,2.2503,2.2505
GBPCHF,20050421,164900,2.2504,2.2507,2.2504,2.2506
GBPCHF,20050421,165000,2.2505,2.2513,2.2505,2.2511
GBPCHF,20050421,165100,2.2510,2.2511,2.2508,2.2508
GBPCHF,20050421,165200,2.2507,2.2508,2.2504,2.2504
GBPCHF,20050421,165300,2.2503,2.2504,2.2502,2.2504
GBPCHF,20050421,165400,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050421,165500,2.2509,2.2509,2.2503,2.2503
GBPCHF,20050421,165600,2.2504,2.2504,2.2498,2.2498
GBPCHF,20050421,165700,2.2499,2.2502,2.2499,2.2500
GBPCHF,20050421,165800,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050421,165900,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050421,170000,2.2498,2.2501,2.2492,2.2501
GBPCHF,20050421,170100,2.2500,2.2500,2.2496,2.2499
GBPCHF,20050421,170200,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050421,170300,2.2501,2.2502,2.2500,2.2501
GBPCHF,20050421,170400,2.2502,2.2502,2.2495,2.2496
GBPCHF,20050421,170500,2.2497,2.2498,2.2494,2.2496
GBPCHF,20050421,170600,2.2497,2.2500,2.2496,2.2497
GBPCHF,20050421,170700,2.2496,2.2498,2.2495,2.2496
GBPCHF,20050421,170800,2.2495,2.2499,2.2495,2.2498
GBPCHF,20050421,170900,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050421,171000,2.2496,2.2499,2.2495,2.2498
GBPCHF,20050421,171100,2.2497,2.2503,2.2492,2.2503
GBPCHF,20050421,171200,2.2502,2.2505,2.2501,2.2504
GBPCHF,20050421,171300,2.2506,2.2506,2.2500,2.2501
GBPCHF,20050421,171400,2.2502,2.2503,2.2500,2.2502
GBPCHF,20050421,171500,2.2503,2.2505,2.2503,2.2504
GBPCHF,20050421,171600,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050421,171700,2.2501,2.2508,2.2501,2.2508
GBPCHF,20050421,171800,2.2510,2.2511,2.2507,2.2511
GBPCHF,20050421,171900,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050421,172000,2.2511,2.2517,2.2511,2.2517
GBPCHF,20050421,172100,2.2518,2.2524,2.2518,2.2524
GBPCHF,20050421,172200,2.2523,2.2528,2.2521,2.2528
GBPCHF,20050421,172300,2.2529,2.2545,2.2529,2.2543
GBPCHF,20050421,172400,2.2546,2.2547,2.2541,2.2541
GBPCHF,20050421,172500,2.2540,2.2540,2.2534,2.2535
GBPCHF,20050421,172600,2.2534,2.2535,2.2531,2.2532
GBPCHF,20050421,172700,2.2531,2.2535,2.2531,2.2533
GBPCHF,20050421,172800,2.2532,2.2534,2.2531,2.2531
GBPCHF,20050421,172900,2.2532,2.2533,2.2528,2.2533
GBPCHF,20050421,173000,2.2532,2.2532,2.2529,2.2531
GBPCHF,20050421,173100,2.2530,2.2531,2.2526,2.2528
GBPCHF,20050421,173200,2.2527,2.2532,2.2527,2.2532
GBPCHF,20050421,173300,2.2534,2.2535,2.2533,2.2535
GBPCHF,20050421,173400,2.2536,2.2538,2.2535,2.2538
GBPCHF,20050421,173500,2.2539,2.2544,2.2539,2.2544
GBPCHF,20050421,173600,2.2545,2.2545,2.2542,2.2542
GBPCHF,20050421,173700,2.2541,2.2542,2.2539,2.2539
GBPCHF,20050421,173800,2.2538,2.2541,2.2538,2.2539
GBPCHF,20050421,173900,2.2540,2.2542,2.2534,2.2537
GBPCHF,20050421,174000,2.2538,2.2539,2.2531,2.2531
GBPCHF,20050421,174100,2.2530,2.2530,2.2527,2.2527
GBPCHF,20050421,174200,2.2525,2.2525,2.2518,2.2518
GBPCHF,20050421,174300,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050421,174400,2.2514,2.2516,2.2512,2.2516
GBPCHF,20050421,174500,2.2517,2.2518,2.2512,2.2512
GBPCHF,20050421,174600,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050421,174700,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050421,174800,2.2513,2.2514,2.2508,2.2510
GBPCHF,20050421,174900,2.2508,2.2510,2.2507,2.2508
GBPCHF,20050421,175000,2.2510,2.2512,2.2508,2.2511
GBPCHF,20050421,175100,2.2510,2.2512,2.2510,2.2512
GBPCHF,20050421,175200,2.2511,2.2517,2.2511,2.2516
GBPCHF,20050421,175300,2.2515,2.2521,2.2515,2.2521
GBPCHF,20050421,175400,2.2520,2.2524,2.2520,2.2523
GBPCHF,20050421,175500,2.2524,2.2524,2.2519,2.2520
GBPCHF,20050421,175600,2.2521,2.2522,2.2518,2.2519
GBPCHF,20050421,175700,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050421,175800,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050421,175900,2.2519,2.2520,2.2517,2.2518
GBPCHF,20050421,180000,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050421,180100,2.2514,2.2534,2.2513,2.2528
GBPCHF,20050421,180200,2.2527,2.2545,2.2527,2.2543
GBPCHF,20050421,180300,2.2542,2.2547,2.2538,2.2546
GBPCHF,20050421,180400,2.2547,2.2554,2.2546,2.2554
GBPCHF,20050421,180500,2.2555,2.2555,2.2549,2.2551
GBPCHF,20050421,180600,2.2552,2.2557,2.2549,2.2557
GBPCHF,20050421,180700,2.2556,2.2564,2.2555,2.2564
GBPCHF,20050421,180800,2.2565,2.2566,2.2560,2.2560
GBPCHF,20050421,180900,2.2559,2.2569,2.2558,2.2568
GBPCHF,20050421,181000,2.2569,2.2571,2.2567,2.2567
GBPCHF,20050421,181100,2.2566,2.2566,2.2559,2.2560
GBPCHF,20050421,181200,2.2557,2.2560,2.2551,2.2560
GBPCHF,20050421,181300,2.2563,2.2564,2.2561,2.2564
GBPCHF,20050421,181400,2.2563,2.2571,2.2563,2.2570
GBPCHF,20050421,181500,2.2569,2.2571,2.2566,2.2568
GBPCHF,20050421,181600,2.2573,2.2574,2.2564,2.2566
GBPCHF,20050421,181700,2.2567,2.2569,2.2566,2.2567
GBPCHF,20050421,181800,2.2568,2.2572,2.2568,2.2571
GBPCHF,20050421,181900,2.2572,2.2579,2.2572,2.2579
GBPCHF,20050421,182000,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050421,182100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050421,182200,2.2583,2.2597,2.2582,2.2596
GBPCHF,20050421,182300,2.2597,2.2599,2.2594,2.2594
GBPCHF,20050421,182400,2.2595,2.2597,2.2594,2.2596
GBPCHF,20050421,182500,2.2597,2.2601,2.2597,2.2601
GBPCHF,20050421,182600,2.2603,2.2603,2.2598,2.2598
GBPCHF,20050421,182700,2.2599,2.2603,2.2599,2.2602
GBPCHF,20050421,182800,2.2601,2.2603,2.2599,2.2601
GBPCHF,20050421,182900,2.2600,2.2600,2.2594,2.2594
GBPCHF,20050421,183000,2.2593,2.2594,2.2592,2.2593
GBPCHF,20050421,183100,2.2594,2.2598,2.2593,2.2597
GBPCHF,20050421,183200,2.2596,2.2598,2.2595,2.2597
GBPCHF,20050421,183300,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050421,183400,2.2593,2.2594,2.2589,2.2591
GBPCHF,20050421,183500,2.2592,2.2595,2.2591,2.2595
GBPCHF,20050421,183600,2.2596,2.2599,2.2595,2.2596
GBPCHF,20050421,183700,2.2595,2.2597,2.2592,2.2597
GBPCHF,20050421,183800,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050421,183900,2.2596,2.2596,2.2594,2.2594
GBPCHF,20050421,184000,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050421,184100,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050421,184200,2.2596,2.2599,2.2596,2.2597
GBPCHF,20050421,184300,2.2596,2.2598,2.2594,2.2595
GBPCHF,20050421,184400,2.2596,2.2599,2.2595,2.2595
GBPCHF,20050421,184500,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050421,184600,2.2595,2.2596,2.2594,2.2596
GBPCHF,20050421,184700,2.2597,2.2597,2.2592,2.2594
GBPCHF,20050421,184800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050421,184900,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050421,185000,2.2600,2.2601,2.2597,2.2600
GBPCHF,20050421,185100,2.2601,2.2601,2.2597,2.2599
GBPCHF,20050421,185200,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050421,185300,2.2596,2.2598,2.2594,2.2597
GBPCHF,20050421,185400,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050421,185500,2.2598,2.2598,2.2595,2.2598
GBPCHF,20050421,185600,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050421,185700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050421,185800,2.2597,2.2598,2.2595,2.2597
GBPCHF,20050421,185900,2.2596,2.2599,2.2595,2.2598
GBPCHF,20050421,190000,2.2597,2.2601,2.2595,2.2601
GBPCHF,20050421,190100,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050421,190200,2.2598,2.2598,2.2593,2.2593
GBPCHF,20050421,190300,2.2592,2.2598,2.2592,2.2596
GBPCHF,20050421,190400,2.2597,2.2597,2.2589,2.2589
GBPCHF,20050421,190500,2.2590,2.2594,2.2590,2.2591
GBPCHF,20050421,190600,2.2590,2.2591,2.2588,2.2591
GBPCHF,20050421,190700,2.2590,2.2592,2.2590,2.2590
GBPCHF,20050421,190800,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050421,190900,2.2590,2.2592,2.2589,2.2591
GBPCHF,20050421,191000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050421,191100,2.2593,2.2593,2.2588,2.2588
GBPCHF,20050421,191200,2.2587,2.2591,2.2587,2.2589
GBPCHF,20050421,191300,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050421,191400,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050421,191500,2.2591,2.2592,2.2589,2.2591
GBPCHF,20050421,191600,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050421,191700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050421,191800,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050421,191900,2.2587,2.2592,2.2587,2.2592
GBPCHF,20050421,192000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050421,192100,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050421,192200,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050421,192300,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050421,192400,2.2591,2.2591,2.2586,2.2586
GBPCHF,20050421,192500,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050421,192600,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050421,192700,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050421,192800,2.2593,2.2593,2.2592,2.2593
GBPCHF,20050421,192900,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050421,193000,2.2593,2.2593,2.2590,2.2593
GBPCHF,20050421,193100,2.2594,2.2595,2.2594,2.2594
GBPCHF,20050421,193200,2.2595,2.2595,2.2592,2.2594
GBPCHF,20050421,193300,2.2593,2.2594,2.2591,2.2594
GBPCHF,20050421,193400,2.2595,2.2598,2.2594,2.2594
GBPCHF,20050421,193500,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050421,193600,2.2589,2.2590,2.2587,2.2588
GBPCHF,20050421,193700,2.2589,2.2592,2.2589,2.2590
GBPCHF,20050421,193800,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050421,193900,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050421,194000,2.2586,2.2587,2.2585,2.2585
GBPCHF,20050421,194100,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050421,194200,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050421,194300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050421,194400,2.2583,2.2586,2.2583,2.2584
GBPCHF,20050421,194500,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050421,194600,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050421,194700,2.2582,2.2583,2.2580,2.2583
GBPCHF,20050421,194800,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050421,194900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050421,195000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050421,195100,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050421,195200,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050421,195300,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050421,195400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050421,195500,2.2579,2.2582,2.2579,2.2581
GBPCHF,20050421,195600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050421,195700,2.2580,2.2580,2.2578,2.2579
GBPCHF,20050421,195800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050421,195900,2.2578,2.2578,2.2576,2.2577
GBPCHF,20050421,200000,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050421,200100,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050421,200200,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050421,200300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050421,200400,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050421,200500,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050421,200600,2.2572,2.2572,2.2571,2.2572
GBPCHF,20050421,200700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050421,200800,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050421,200900,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,201000,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050421,201100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,201200,2.2571,2.2575,2.2571,2.2573
GBPCHF,20050421,201300,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050421,201400,2.2574,2.2574,2.2571,2.2572
GBPCHF,20050421,201500,2.2573,2.2575,2.2573,2.2573
GBPCHF,20050421,201600,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050421,201700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050421,201800,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050421,201900,2.2573,2.2573,2.2571,2.2573
GBPCHF,20050421,202000,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050421,202100,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050421,202200,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050421,202300,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050421,202400,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050421,202500,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050421,202600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050421,202700,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050421,202800,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050421,202900,2.2576,2.2578,2.2575,2.2578
GBPCHF,20050421,203000,2.2577,2.2580,2.2577,2.2578
GBPCHF,20050421,203100,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050421,203200,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050421,203300,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050421,203400,2.2577,2.2577,2.2575,2.2575
GBPCHF,20050421,203500,2.2574,2.2579,2.2574,2.2578
GBPCHF,20050421,203600,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050421,203700,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050421,203800,2.2581,2.2583,2.2581,2.2582
GBPCHF,20050421,203900,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050421,204000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050421,204100,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050421,204200,2.2578,2.2581,2.2578,2.2580
GBPCHF,20050421,204300,2.2579,2.2579,2.2577,2.2578
GBPCHF,20050421,204400,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050421,204500,2.2576,2.2576,2.2573,2.2573
GBPCHF,20050421,204600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050421,204700,2.2572,2.2574,2.2571,2.2573
GBPCHF,20050421,204800,2.2572,2.2572,2.2568,2.2568
GBPCHF,20050421,204900,2.2569,2.2573,2.2569,2.2572
GBPCHF,20050421,205000,2.2571,2.2573,2.2569,2.2569
GBPCHF,20050421,205100,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050421,205200,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050421,205300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050421,205400,2.2567,2.2569,2.2567,2.2568
GBPCHF,20050421,205500,2.2567,2.2569,2.2566,2.2566
GBPCHF,20050421,205600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050421,205700,2.2565,2.2569,2.2564,2.2568
GBPCHF,20050421,205800,2.2567,2.2570,2.2566,2.2567
GBPCHF,20050421,205900,2.2566,2.2566,2.2565,2.2565
GBPCHF,20050421,210000,2.2566,2.2566,2.2565,2.2566
GBPCHF,20050421,210100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050421,210200,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050421,210300,2.2568,2.2570,2.2567,2.2567
GBPCHF,20050421,210400,2.2568,2.2568,2.2566,2.2566
GBPCHF,20050421,210500,2.2567,2.2567,2.2564,2.2566
GBPCHF,20050421,210600,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050421,210700,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050421,210800,2.2568,2.2568,2.2568,2.2568
GBPCHF,20050421,210900,2.2569,2.2569,2.2566,2.2566
GBPCHF,20050421,211000,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050421,211100,2.2568,2.2569,2.2567,2.2568
GBPCHF,20050421,211200,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050421,211300,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050421,211400,2.2568,2.2569,2.2568,2.2568
GBPCHF,20050421,211500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20050421,211600,2.2567,2.2567,2.2566,2.2566
GBPCHF,20050421,211700,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050421,211800,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050421,211900,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050421,212000,2.2565,2.2565,2.2564,2.2564
GBPCHF,20050421,212100,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050421,212200,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050421,212300,2.2566,2.2567,2.2566,2.2567
GBPCHF,20050421,212400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050421,212500,2.2567,2.2568,2.2567,2.2567
GBPCHF,20050421,212600,2.2566,2.2567,2.2566,2.2566
GBPCHF,20050421,212700,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050421,212800,2.2567,2.2568,2.2567,2.2568
GBPCHF,20050421,212900,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050421,213000,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050421,213100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,213200,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,213300,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,213400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20050421,213500,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050421,213600,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050421,213700,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050421,213800,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050421,213900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050421,214000,2.2573,2.2574,2.2572,2.2572
GBPCHF,20050421,214100,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050421,214200,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050421,214300,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050421,214400,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050421,214500,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050421,214600,2.2575,2.2576,2.2574,2.2574
GBPCHF,20050421,214700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050421,214800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,214900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050421,215000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,215100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050421,215200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,215300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,215400,2.2577,2.2577,2.2575,2.2576
GBPCHF,20050421,215500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,215600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,215700,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050421,215800,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050421,215900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050421,220000,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050421,220100,2.2582,2.2583,2.2580,2.2583
GBPCHF,20050421,220200,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050421,220300,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050421,220400,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050421,220500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050421,220600,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050421,220700,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050421,220800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050421,220900,2.2579,2.2581,2.2579,2.2581
GBPCHF,20050421,221000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050421,221100,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050421,221200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050421,221300,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050421,221400,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050421,221500,2.2583,2.2585,2.2582,2.2585
GBPCHF,20050421,221600,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050421,221700,2.2580,2.2581,2.2578,2.2578
GBPCHF,20050421,221800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050421,221900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050421,222000,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050421,222100,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050421,222200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,222300,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,222400,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050421,222500,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,222600,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,222700,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,222800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,222900,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050421,223000,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050421,223100,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050421,223200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,223300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050421,223400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050421,223500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,223600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,223700,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050421,223800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,223900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,224000,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050421,224100,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050421,224200,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050421,224300,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050421,224400,2.2576,2.2576,2.2576,2.2576
GBPCHF,20050421,224500,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,224600,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050421,224700,2.2576,2.2576,2.2575,2.2576
GBPCHF,20050421,224800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050421,224900,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050421,225000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050421,225100,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050421,225200,2.2575,2.2575,2.2573,2.2574
GBPCHF,20050421,225300,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050421,225400,2.2574,2.2575,2.2574,2.2575
GBPCHF,20050421,225500,2.2574,2.2574,2.2572,2.2572
GBPCHF,20050421,225600,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050421,225700,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050421,225800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050421,225900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050421,230000,2.2573,2.2575,2.2573,2.2575
GBPCHF,20050421,230100,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050421,230200,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050421,230300,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050421,230400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050421,230500,2.2571,2.2573,2.2571,2.2572
GBPCHF,20050421,230600,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050421,230700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050421,230800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20050421,230900,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050421,231000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050421,231100,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050421,231200,2.2567,2.2567,2.2565,2.2565
GBPCHF,20050421,231300,2.2564,2.2566,2.2564,2.2565
GBPCHF,20050421,231400,2.2566,2.2566,2.2564,2.2565
GBPCHF,20050421,231500,2.2564,2.2570,2.2564,2.2569
GBPCHF,20050421,231600,2.2570,2.2570,2.2569,2.2570
GBPCHF,20050421,231700,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050421,231800,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050421,231900,2.2572,2.2572,2.2569,2.2569
GBPCHF,20050421,232000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20050421,232100,2.2570,2.2571,2.2569,2.2569
GBPCHF,20050421,232200,2.2568,2.2568,2.2564,2.2564
GBPCHF,20050421,232300,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050421,232400,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050421,232500,2.2564,2.2564,2.2563,2.2563
GBPCHF,20050421,232600,2.2564,2.2564,2.2564,2.2564
GBPCHF,20050421,232700,2.2564,2.2564,2.2562,2.2563
GBPCHF,20050421,232800,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050421,232900,2.2562,2.2562,2.2562,2.2562
GBPCHF,20050421,233000,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050421,233100,2.2559,2.2560,2.2559,2.2560
GBPCHF,20050421,233200,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050421,233300,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050421,233400,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050421,233500,2.2559,2.2559,2.2557,2.2557
GBPCHF,20050421,233600,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050421,233700,2.2554,2.2556,2.2553,2.2556
GBPCHF,20050421,233800,2.2555,2.2555,2.2545,2.2545
GBPCHF,20050421,233900,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050421,234000,2.2548,2.2548,2.2546,2.2546
GBPCHF,20050421,234100,2.2548,2.2548,2.2543,2.2548
GBPCHF,20050421,234200,2.2550,2.2552,2.2549,2.2552
GBPCHF,20050421,234300,2.2553,2.2556,2.2552,2.2556
GBPCHF,20050421,234400,2.2557,2.2557,2.2554,2.2554
GBPCHF,20050421,234500,2.2555,2.2557,2.2555,2.2557
GBPCHF,20050421,234600,2.2556,2.2556,2.2555,2.2556
GBPCHF,20050421,234700,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050421,234800,2.2555,2.2557,2.2554,2.2554
GBPCHF,20050421,234900,2.2555,2.2555,2.2554,2.2554
GBPCHF,20050421,235000,2.2555,2.2555,2.2555,2.2555
GBPCHF,20050421,235100,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050421,235200,2.2555,2.2558,2.2554,2.2558
GBPCHF,20050421,235300,2.2559,2.2567,2.2559,2.2564
GBPCHF,20050421,235400,2.2563,2.2563,2.2562,2.2563
GBPCHF,20050421,235500,2.2562,2.2562,2.2560,2.2560
GBPCHF,20050421,235600,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050421,235700,2.2560,2.2560,2.2559,2.2559
GBPCHF,20050421,235800,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050421,235900,2.2558,2.2558,2.2557,2.2558
GBPCHF,20050422,000000,2.2557,2.2558,2.2557,2.2558
GBPJPY,20050421,000100,205.16,205.16,205.15,205.15
GBPJPY,20050421,000200,205.14,205.15,205.14,205.15
GBPJPY,20050421,000300,205.15,205.15,205.14,205.15
GBPJPY,20050421,000400,205.16,205.17,205.16,205.16
GBPJPY,20050421,000500,205.17,205.17,205.15,205.15
GBPJPY,20050421,000600,205.16,205.16,205.15,205.15
GBPJPY,20050421,000700,205.14,205.15,205.14,205.15
GBPJPY,20050421,000800,205.16,205.16,205.14,205.14
GBPJPY,20050421,000900,205.15,205.16,205.15,205.16
GBPJPY,20050421,001000,205.17,205.17,205.14,205.14
GBPJPY,20050421,001100,205.15,205.15,205.13,205.14
GBPJPY,20050421,001200,205.15,205.16,205.15,205.16
GBPJPY,20050421,001300,205.15,205.15,205.15,205.15
GBPJPY,20050421,001400,205.16,205.18,205.16,205.16
GBPJPY,20050421,001500,205.15,205.15,205.15,205.15
GBPJPY,20050421,001600,205.14,205.14,205.13,205.14
GBPJPY,20050421,001700,205.13,205.13,205.12,205.12
GBPJPY,20050421,001800,205.13,205.13,205.12,205.12
GBPJPY,20050421,001900,205.13,205.14,205.11,205.11
GBPJPY,20050421,002000,205.10,205.11,205.09,205.10
GBPJPY,20050421,002100,205.09,205.09,205.06,205.06
GBPJPY,20050421,002200,205.05,205.05,205.04,205.04
GBPJPY,20050421,002300,205.05,205.05,205.05,205.05
GBPJPY,20050421,002400,205.05,205.05,205.05,205.05
GBPJPY,20050421,002500,205.05,205.06,205.05,205.06
GBPJPY,20050421,002600,205.06,205.06,205.06,205.06
GBPJPY,20050421,002700,205.06,205.07,205.05,205.07
GBPJPY,20050421,002800,205.06,205.06,205.06,205.06
GBPJPY,20050421,002900,205.06,205.09,205.06,205.08
GBPJPY,20050421,003000,205.09,205.09,205.08,205.08
GBPJPY,20050421,003100,205.07,205.08,205.07,205.08
GBPJPY,20050421,003200,205.08,205.08,205.08,205.08
GBPJPY,20050421,003300,205.08,205.08,205.08,205.08
GBPJPY,20050421,003400,205.08,205.09,205.08,205.09
GBPJPY,20050421,003500,205.08,205.11,205.08,205.11
GBPJPY,20050421,003600,205.10,205.10,205.09,205.10
GBPJPY,20050421,003700,205.09,205.09,205.09,205.09
GBPJPY,20050421,003800,205.08,205.09,205.08,205.09
GBPJPY,20050421,003900,205.08,205.08,205.07,205.08
GBPJPY,20050421,004000,205.07,205.07,205.05,205.06
GBPJPY,20050421,004100,205.07,205.08,205.06,205.06
GBPJPY,20050421,004200,205.07,205.07,205.06,205.07
GBPJPY,20050421,004300,205.07,205.07,205.07,205.07
GBPJPY,20050421,004400,205.08,205.09,205.07,205.07
GBPJPY,20050421,004500,205.06,205.06,205.05,205.06
GBPJPY,20050421,004600,205.06,205.06,205.06,205.06
GBPJPY,20050421,004700,205.05,205.06,205.04,205.06
GBPJPY,20050421,004800,205.06,205.06,205.05,205.06
GBPJPY,20050421,004900,205.06,205.06,205.06,205.06
GBPJPY,20050421,005000,205.05,205.06,205.05,205.06
GBPJPY,20050421,005100,205.05,205.05,205.04,205.04
GBPJPY,20050421,005200,205.04,205.04,205.04,205.04
GBPJPY,20050421,005300,205.03,205.03,205.03,205.03
GBPJPY,20050421,005400,205.03,205.03,205.02,205.02
GBPJPY,20050421,005500,205.01,205.02,205.01,205.02
GBPJPY,20050421,005600,205.02,205.02,205.01,205.01
GBPJPY,20050421,005700,205.00,205.00,204.99,204.99
GBPJPY,20050421,005800,205.00,205.01,205.00,205.01
GBPJPY,20050421,005900,205.02,205.03,205.02,205.03
GBPJPY,20050421,010000,205.02,205.02,205.01,205.01
GBPJPY,20050421,010100,205.00,205.00,204.97,204.97
GBPJPY,20050421,010200,204.98,204.98,204.95,204.95
GBPJPY,20050421,010300,204.94,204.95,204.93,204.93
GBPJPY,20050421,010400,204.94,204.97,204.93,204.97
GBPJPY,20050421,010500,204.98,204.98,204.98,204.98
GBPJPY,20050421,010600,204.98,205.00,204.97,205.00
GBPJPY,20050421,010700,205.01,205.01,204.98,204.98
GBPJPY,20050421,010800,204.97,205.00,204.97,205.00
GBPJPY,20050421,010900,205.00,205.00,205.00,205.00
GBPJPY,20050421,011000,205.00,205.00,204.99,204.99
GBPJPY,20050421,011100,204.98,204.98,204.97,204.97
GBPJPY,20050421,011200,204.98,204.98,204.97,204.97
GBPJPY,20050421,011300,204.96,204.98,204.96,204.98
GBPJPY,20050421,011400,204.97,204.97,204.97,204.97
GBPJPY,20050421,011500,204.98,205.00,204.98,205.00
GBPJPY,20050421,011600,204.99,204.99,204.98,204.99
GBPJPY,20050421,011700,205.00,205.01,205.00,205.01
GBPJPY,20050421,011800,205.02,205.03,205.01,205.03
GBPJPY,20050421,011900,205.04,205.05,205.04,205.04
GBPJPY,20050421,012000,205.03,205.03,205.03,205.03
GBPJPY,20050421,012100,205.04,205.04,205.03,205.04
GBPJPY,20050421,012200,205.03,205.03,205.03,205.03
GBPJPY,20050421,012300,205.02,205.03,205.01,205.03
GBPJPY,20050421,012400,205.03,205.03,205.03,205.03
GBPJPY,20050421,012500,205.02,205.03,205.02,205.03
GBPJPY,20050421,012600,205.02,205.03,205.01,205.03
GBPJPY,20050421,012700,205.03,205.03,205.02,205.03
GBPJPY,20050421,012800,205.02,205.03,205.02,205.03
GBPJPY,20050421,012900,205.04,205.06,205.03,205.03
GBPJPY,20050421,013000,205.04,205.06,205.04,205.06
GBPJPY,20050421,013100,205.05,205.07,205.05,205.07
GBPJPY,20050421,013200,205.08,205.10,205.08,205.10
GBPJPY,20050421,013300,205.09,205.12,205.09,205.12
GBPJPY,20050421,013400,205.11,205.11,205.10,205.10
GBPJPY,20050421,013500,205.11,205.11,205.10,205.10
GBPJPY,20050421,013600,205.11,205.12,205.11,205.12
GBPJPY,20050421,013700,205.13,205.19,205.13,205.19
GBPJPY,20050421,013800,205.18,205.21,205.18,205.21
GBPJPY,20050421,013900,205.21,205.21,205.21,205.21
GBPJPY,20050421,014000,205.22,205.24,205.21,205.24
GBPJPY,20050421,014100,205.23,205.27,205.23,205.27
GBPJPY,20050421,014200,205.28,205.30,205.26,205.27
GBPJPY,20050421,014300,205.28,205.28,205.20,205.20
GBPJPY,20050421,014400,205.19,205.19,205.13,205.13
GBPJPY,20050421,014500,205.14,205.14,205.12,205.13
GBPJPY,20050421,014600,205.14,205.18,205.13,205.18
GBPJPY,20050421,014700,205.17,205.19,205.16,205.18
GBPJPY,20050421,014800,205.17,205.18,205.17,205.18
GBPJPY,20050421,014900,205.19,205.21,205.19,205.21
GBPJPY,20050421,015000,205.22,205.22,205.20,205.20
GBPJPY,20050421,015100,205.21,205.21,205.18,205.19
GBPJPY,20050421,015200,205.20,205.21,205.18,205.20
GBPJPY,20050421,015300,205.19,205.21,205.18,205.20
GBPJPY,20050421,015400,205.19,205.19,205.16,205.16
GBPJPY,20050421,015500,205.18,205.19,205.16,205.16
GBPJPY,20050421,015600,205.17,205.17,205.14,205.15
GBPJPY,20050421,015700,205.16,205.16,205.15,205.15
GBPJPY,20050421,015800,205.14,205.15,205.13,205.14
GBPJPY,20050421,015900,205.13,205.15,205.12,205.15
GBPJPY,20050421,020000,205.16,205.19,205.16,205.18
GBPJPY,20050421,020100,205.18,205.18,205.13,205.13
GBPJPY,20050421,020200,205.14,205.15,205.13,205.15
GBPJPY,20050421,020300,205.16,205.16,205.12,205.12
GBPJPY,20050421,020400,205.13,205.13,205.04,205.04
GBPJPY,20050421,020500,205.05,205.07,205.05,205.06
GBPJPY,20050421,020600,205.05,205.06,205.05,205.06
GBPJPY,20050421,020700,205.05,205.05,205.01,205.01
GBPJPY,20050421,020800,205.02,205.04,205.02,205.04
GBPJPY,20050421,020900,205.05,205.05,205.00,205.03
GBPJPY,20050421,021000,205.04,205.08,205.03,205.07
GBPJPY,20050421,021100,205.08,205.11,205.08,205.10
GBPJPY,20050421,021200,205.09,205.09,205.06,205.06
GBPJPY,20050421,021300,205.06,205.06,205.04,205.04
GBPJPY,20050421,021400,205.05,205.05,205.04,205.05
GBPJPY,20050421,021500,205.06,205.07,205.02,205.05
GBPJPY,20050421,021600,205.06,205.08,205.04,205.04
GBPJPY,20050421,021700,205.05,205.05,205.00,205.00
GBPJPY,20050421,021800,205.01,205.02,205.00,205.01
GBPJPY,20050421,021900,205.00,205.02,205.00,205.02
GBPJPY,20050421,022000,205.03,205.03,205.00,205.03
GBPJPY,20050421,022100,205.01,205.04,205.00,205.04
GBPJPY,20050421,022200,205.04,205.04,205.03,205.03
GBPJPY,20050421,022300,205.02,205.02,205.00,205.01
GBPJPY,20050421,022400,205.02,205.02,204.98,205.00
GBPJPY,20050421,022500,205.01,205.06,205.01,205.06
GBPJPY,20050421,022600,205.05,205.05,205.00,205.01
GBPJPY,20050421,022700,204.97,205.01,204.97,205.01
GBPJPY,20050421,022800,205.00,205.02,204.99,204.99
GBPJPY,20050421,022900,204.97,205.03,204.96,205.02
GBPJPY,20050421,023000,205.01,205.02,205.00,205.02
GBPJPY,20050421,023100,205.01,205.01,205.00,205.01
GBPJPY,20050421,023200,205.00,205.00,205.00,205.00
GBPJPY,20050421,023300,204.99,205.00,204.96,204.97
GBPJPY,20050421,023400,204.98,204.99,204.97,204.97
GBPJPY,20050421,023500,204.98,205.00,204.98,204.99
GBPJPY,20050421,023600,204.98,204.98,204.96,204.96
GBPJPY,20050421,023700,204.95,204.98,204.95,204.98
GBPJPY,20050421,023800,204.99,205.02,204.99,205.01
GBPJPY,20050421,023900,205.02,205.02,205.01,205.02
GBPJPY,20050421,024000,205.01,205.01,204.97,204.98
GBPJPY,20050421,024100,204.99,204.99,204.96,204.96
GBPJPY,20050421,024200,204.95,204.95,204.91,204.91
GBPJPY,20050421,024300,204.90,204.95,204.90,204.93
GBPJPY,20050421,024400,204.94,204.95,204.94,204.94
GBPJPY,20050421,024500,204.95,204.95,204.89,204.89
GBPJPY,20050421,024600,204.88,204.89,204.85,204.87
GBPJPY,20050421,024700,204.86,204.86,204.85,204.85
GBPJPY,20050421,024800,204.86,204.88,204.85,204.88
GBPJPY,20050421,024900,204.89,204.90,204.88,204.88
GBPJPY,20050421,025000,204.87,204.91,204.87,204.91
GBPJPY,20050421,025100,204.90,204.90,204.88,204.88
GBPJPY,20050421,025200,204.89,204.89,204.88,204.88
GBPJPY,20050421,025300,204.88,204.88,204.88,204.88
GBPJPY,20050421,025400,204.88,204.88,204.88,204.88
GBPJPY,20050421,025500,204.87,204.87,204.84,204.85
GBPJPY,20050421,025600,204.86,204.86,204.83,204.83
GBPJPY,20050421,025700,204.82,204.82,204.80,204.81
GBPJPY,20050421,025800,204.80,204.81,204.79,204.80
GBPJPY,20050421,025900,204.81,204.85,204.80,204.85
GBPJPY,20050421,030000,204.84,204.85,204.84,204.85
GBPJPY,20050421,030100,204.86,204.88,204.86,204.87
GBPJPY,20050421,030200,204.88,204.88,204.87,204.87
GBPJPY,20050421,030300,204.88,204.90,204.88,204.90
GBPJPY,20050421,030400,204.91,204.91,204.89,204.90
GBPJPY,20050421,030500,204.90,204.90,204.90,204.90
GBPJPY,20050421,030600,204.91,204.91,204.90,204.91
GBPJPY,20050421,030700,204.91,204.92,204.91,204.92
GBPJPY,20050421,030800,204.91,204.91,204.82,204.85
GBPJPY,20050421,030900,204.87,204.87,204.84,204.84
GBPJPY,20050421,031000,204.85,204.85,204.85,204.85
GBPJPY,20050421,031100,204.86,204.88,204.86,204.88
GBPJPY,20050421,031200,204.89,204.92,204.89,204.92
GBPJPY,20050421,031300,204.93,204.93,204.92,204.92
GBPJPY,20050421,031400,204.91,204.91,204.91,204.91
GBPJPY,20050421,031500,204.91,204.93,204.91,204.93
GBPJPY,20050421,031600,204.94,204.94,204.88,204.88
GBPJPY,20050421,031700,204.89,204.90,204.88,204.88
GBPJPY,20050421,031800,204.87,204.88,204.86,204.88
GBPJPY,20050421,031900,204.87,204.88,204.86,204.88
GBPJPY,20050421,032000,204.89,204.89,204.89,204.89
GBPJPY,20050421,032100,204.90,204.90,204.89,204.90
GBPJPY,20050421,032200,204.89,204.89,204.89,204.89
GBPJPY,20050421,032300,204.88,204.89,204.87,204.89
GBPJPY,20050421,032400,204.88,204.90,204.88,204.90
GBPJPY,20050421,032500,204.91,204.91,204.90,204.91
GBPJPY,20050421,032600,204.92,204.93,204.92,204.93
GBPJPY,20050421,032700,204.92,204.95,204.92,204.95
GBPJPY,20050421,032800,204.96,204.96,204.94,204.94
GBPJPY,20050421,032900,204.94,204.94,204.94,204.94
GBPJPY,20050421,033000,204.93,204.93,204.92,204.92
GBPJPY,20050421,033100,204.93,204.94,204.93,204.93
GBPJPY,20050421,033200,204.92,204.92,204.90,204.91
GBPJPY,20050421,033300,204.90,204.91,204.90,204.90
GBPJPY,20050421,033400,204.90,204.90,204.90,204.90
GBPJPY,20050421,033500,204.89,204.90,204.85,204.85
GBPJPY,20050421,033600,204.86,204.86,204.85,204.85
GBPJPY,20050421,033700,204.85,204.85,204.85,204.85
GBPJPY,20050421,033800,204.86,204.87,204.85,204.87
GBPJPY,20050421,033900,204.88,204.88,204.86,204.86
GBPJPY,20050421,034000,204.87,204.87,204.87,204.87
GBPJPY,20050421,034100,204.87,204.88,204.87,204.88
GBPJPY,20050421,034200,204.87,204.88,204.87,204.87
GBPJPY,20050421,034300,204.87,204.87,204.87,204.87
GBPJPY,20050421,034400,204.87,204.87,204.87,204.87
GBPJPY,20050421,034500,204.86,204.86,204.85,204.85
GBPJPY,20050421,034600,204.86,204.86,204.84,204.84
GBPJPY,20050421,034700,204.85,204.85,204.85,204.85
GBPJPY,20050421,034800,204.87,204.87,204.85,204.85
GBPJPY,20050421,035000,204.85,204.87,204.85,204.87
GBPJPY,20050421,035100,204.87,204.87,204.87,204.87
GBPJPY,20050421,035200,204.87,204.87,204.87,204.87
GBPJPY,20050421,035300,204.86,204.87,204.86,204.87
GBPJPY,20050421,035400,204.87,204.87,204.87,204.87
GBPJPY,20050421,035500,204.88,204.88,204.88,204.88
GBPJPY,20050421,035600,204.87,204.89,204.87,204.88
GBPJPY,20050421,035700,204.89,204.89,204.87,204.87
GBPJPY,20050421,035800,204.86,204.88,204.86,204.88
GBPJPY,20050421,035900,204.88,204.88,204.88,204.88
GBPJPY,20050421,040000,204.87,204.90,204.87,204.90
GBPJPY,20050421,040100,204.89,204.89,204.88,204.88
GBPJPY,20050421,040200,204.87,204.87,204.87,204.87
GBPJPY,20050421,040300,204.88,204.89,204.87,204.88
GBPJPY,20050421,040400,204.87,204.90,204.87,204.90
GBPJPY,20050421,040500,204.90,204.90,204.90,204.90
GBPJPY,20050421,040600,204.91,204.93,204.91,204.93
GBPJPY,20050421,040700,204.94,204.94,204.93,204.93
GBPJPY,20050421,040800,204.94,204.95,204.94,204.94
GBPJPY,20050421,040900,204.94,204.94,204.94,204.94
GBPJPY,20050421,041000,204.94,204.94,204.94,204.94
GBPJPY,20050421,041100,204.94,204.94,204.93,204.93
GBPJPY,20050421,041200,204.93,204.93,204.91,204.91
GBPJPY,20050421,041300,204.91,204.91,204.90,204.90
GBPJPY,20050421,041400,204.91,204.94,204.90,204.93
GBPJPY,20050421,041500,204.94,204.94,204.93,204.93
GBPJPY,20050421,041600,204.92,204.92,204.90,204.90
GBPJPY,20050421,041700,204.89,204.90,204.89,204.90
GBPJPY,20050421,041800,204.88,204.93,204.88,204.93
GBPJPY,20050421,041900,204.92,204.95,204.92,204.93
GBPJPY,20050421,042000,204.94,204.96,204.94,204.96
GBPJPY,20050421,042100,204.95,204.96,204.95,204.96
GBPJPY,20050421,042200,204.95,204.96,204.93,204.93
GBPJPY,20050421,042300,204.91,204.93,204.91,204.93
GBPJPY,20050421,042400,204.92,204.93,204.92,204.93
GBPJPY,20050421,042500,204.93,204.93,204.93,204.93
GBPJPY,20050421,042600,204.93,204.93,204.93,204.93
GBPJPY,20050421,042700,204.92,204.92,204.90,204.90
GBPJPY,20050421,042800,204.90,204.90,204.90,204.90
GBPJPY,20050421,042900,204.89,204.90,204.89,204.90
GBPJPY,20050421,043000,204.89,204.89,204.86,204.86
GBPJPY,20050421,043100,204.85,204.85,204.84,204.84
GBPJPY,20050421,043200,204.83,204.83,204.82,204.82
GBPJPY,20050421,043300,204.82,204.85,204.82,204.85
GBPJPY,20050421,043400,204.84,204.84,204.83,204.83
GBPJPY,20050421,043500,204.84,204.84,204.83,204.83
GBPJPY,20050421,043600,204.84,204.88,204.82,204.88
GBPJPY,20050421,043700,204.87,204.88,204.86,204.88
GBPJPY,20050421,043800,204.87,204.89,204.87,204.88
GBPJPY,20050421,043900,204.88,204.88,204.88,204.88
GBPJPY,20050421,044000,204.87,204.87,204.87,204.87
GBPJPY,20050421,044100,204.86,204.87,204.86,204.86
GBPJPY,20050421,044200,204.87,204.89,204.87,204.89
GBPJPY,20050421,044300,204.90,204.91,204.90,204.91
GBPJPY,20050421,044400,204.90,204.90,204.90,204.90
GBPJPY,20050421,044500,204.90,204.90,204.89,204.89
GBPJPY,20050421,044600,204.90,204.90,204.90,204.90
GBPJPY,20050421,044700,204.91,204.91,204.89,204.90
GBPJPY,20050421,044800,204.91,204.91,204.91,204.91
GBPJPY,20050421,044900,204.92,204.93,204.92,204.93
GBPJPY,20050421,045000,204.94,204.97,204.94,204.97
GBPJPY,20050421,045100,204.97,204.97,204.96,204.97
GBPJPY,20050421,045200,204.98,204.98,204.98,204.98
GBPJPY,20050421,045300,204.98,204.98,204.97,204.97
GBPJPY,20050421,045400,204.96,204.96,204.96,204.96
GBPJPY,20050421,045500,204.97,204.97,204.96,204.97
GBPJPY,20050421,045600,204.96,204.97,204.96,204.97
GBPJPY,20050421,045700,204.98,204.98,204.97,204.97
GBPJPY,20050421,045800,204.98,204.98,204.97,204.97
GBPJPY,20050421,045900,204.97,204.97,204.97,204.97
GBPJPY,20050421,050000,204.97,204.97,204.97,204.97
GBPJPY,20050421,050100,204.97,204.98,204.95,204.95
GBPJPY,20050421,050200,204.94,204.94,204.94,204.94
GBPJPY,20050421,050300,204.95,204.95,204.94,204.95
GBPJPY,20050421,050400,204.94,204.95,204.94,204.95
GBPJPY,20050421,050500,204.94,204.96,204.94,204.96
GBPJPY,20050421,050600,204.95,204.95,204.94,204.95
GBPJPY,20050421,050700,204.94,204.94,204.94,204.94
GBPJPY,20050421,050800,204.94,204.94,204.93,204.93
GBPJPY,20050421,050900,204.92,204.93,204.92,204.92
GBPJPY,20050421,051000,204.91,204.92,204.91,204.92
GBPJPY,20050421,051100,204.91,204.91,204.90,204.90
GBPJPY,20050421,051200,204.89,204.90,204.89,204.89
GBPJPY,20050421,051300,204.88,204.89,204.88,204.89
GBPJPY,20050421,051400,204.90,204.91,204.90,204.91
GBPJPY,20050421,051500,204.90,204.91,204.90,204.90
GBPJPY,20050421,051600,204.91,204.93,204.91,204.93
GBPJPY,20050421,051700,204.92,204.92,204.91,204.92
GBPJPY,20050421,051800,204.91,204.93,204.91,204.92
GBPJPY,20050421,051900,204.91,204.92,204.91,204.92
GBPJPY,20050421,052000,204.93,204.93,204.92,204.93
GBPJPY,20050421,052100,204.92,204.93,204.92,204.92
GBPJPY,20050421,052200,204.92,204.92,204.92,204.92
GBPJPY,20050421,052300,204.93,204.93,204.91,204.91
GBPJPY,20050421,052400,204.90,204.90,204.90,204.90
GBPJPY,20050421,052500,204.91,204.92,204.91,204.92
GBPJPY,20050421,052600,204.93,204.94,204.93,204.94
GBPJPY,20050421,052800,204.94,205.00,204.94,205.00
GBPJPY,20050421,052900,205.00,205.03,205.00,205.03
GBPJPY,20050421,053000,205.02,205.06,205.02,205.04
GBPJPY,20050421,053100,205.03,205.03,205.02,205.02
GBPJPY,20050421,053200,205.01,205.01,205.00,205.01
GBPJPY,20050421,053300,205.00,205.00,204.98,204.98
GBPJPY,20050421,053400,204.99,204.99,204.97,204.97
GBPJPY,20050421,053500,204.98,204.99,204.98,204.98
GBPJPY,20050421,053600,204.99,204.99,204.98,204.98
GBPJPY,20050421,053700,204.99,204.99,204.97,204.99
GBPJPY,20050421,053800,205.00,205.00,204.98,204.98
GBPJPY,20050421,053900,204.99,205.04,204.99,205.04
GBPJPY,20050421,054000,205.03,205.04,205.03,205.04
GBPJPY,20050421,054100,205.05,205.07,205.04,205.07
GBPJPY,20050421,054200,205.08,205.08,205.07,205.07
GBPJPY,20050421,054300,205.08,205.10,205.08,205.10
GBPJPY,20050421,054400,205.10,205.10,205.10,205.10
GBPJPY,20050421,054500,205.09,205.10,205.09,205.09
GBPJPY,20050421,054600,205.09,205.10,205.09,205.09
GBPJPY,20050421,054700,205.10,205.12,205.10,205.10
GBPJPY,20050421,054800,205.11,205.12,205.11,205.11
GBPJPY,20050421,054900,205.10,205.10,205.09,205.09
GBPJPY,20050421,055000,205.08,205.09,205.04,205.06
GBPJPY,20050421,055100,205.05,205.05,205.02,205.03
GBPJPY,20050421,055200,205.02,205.03,205.02,205.03
GBPJPY,20050421,055300,205.03,205.03,205.03,205.03
GBPJPY,20050421,055400,205.03,205.03,205.03,205.03
GBPJPY,20050421,055500,205.03,205.03,205.02,205.02
GBPJPY,20050421,055600,205.03,205.03,205.01,205.01
GBPJPY,20050421,055700,205.02,205.02,204.98,204.98
GBPJPY,20050421,055800,204.99,205.00,204.99,204.99
GBPJPY,20050421,055900,204.99,205.00,204.99,205.00
GBPJPY,20050421,060000,205.01,205.01,205.01,205.01
GBPJPY,20050421,060100,205.01,205.02,205.01,205.02
GBPJPY,20050421,060200,205.02,205.02,205.02,205.02
GBPJPY,20050421,060300,205.03,205.04,205.03,205.04
GBPJPY,20050421,060400,205.03,205.03,205.03,205.03
GBPJPY,20050421,060500,205.04,205.04,205.03,205.04
GBPJPY,20050421,060600,205.03,205.03,205.03,205.03
GBPJPY,20050421,060700,205.04,205.04,205.03,205.03
GBPJPY,20050421,060800,205.02,205.04,205.02,205.04
GBPJPY,20050421,060900,205.04,205.04,205.04,205.04
GBPJPY,20050421,061000,205.04,205.04,205.04,205.04
GBPJPY,20050421,061100,205.03,205.03,205.02,205.02
GBPJPY,20050421,061200,205.03,205.03,205.03,205.03
GBPJPY,20050421,061300,205.04,205.04,205.03,205.03
GBPJPY,20050421,061400,205.04,205.04,205.02,205.02
GBPJPY,20050421,061500,205.03,205.04,205.03,205.03
GBPJPY,20050421,061600,205.04,205.04,205.03,205.04
GBPJPY,20050421,061700,205.03,205.07,205.03,205.07
GBPJPY,20050421,061800,205.06,205.07,205.04,205.07
GBPJPY,20050421,061900,205.06,205.07,205.06,205.06
GBPJPY,20050421,062000,205.07,205.07,205.07,205.07
GBPJPY,20050421,062100,205.08,205.10,205.08,205.09
GBPJPY,20050421,062200,205.10,205.10,205.08,205.10
GBPJPY,20050421,062300,205.09,205.09,205.07,205.08
GBPJPY,20050421,062400,205.07,205.08,205.05,205.05
GBPJPY,20050421,062500,205.06,205.07,205.06,205.07
GBPJPY,20050421,062600,205.08,205.08,205.06,205.06
GBPJPY,20050421,062700,205.05,205.05,205.02,205.03
GBPJPY,20050421,062800,205.02,205.03,205.02,205.03
GBPJPY,20050421,062900,205.04,205.04,205.03,205.03
GBPJPY,20050421,063000,205.02,205.04,205.02,205.04
GBPJPY,20050421,063100,205.04,205.04,205.03,205.03
GBPJPY,20050421,063200,205.02,205.02,204.99,205.00
GBPJPY,20050421,063300,204.99,204.99,204.98,204.98
GBPJPY,20050421,063400,204.99,205.00,204.99,205.00
GBPJPY,20050421,063500,205.01,205.01,205.00,205.00
GBPJPY,20050421,063600,205.01,205.04,205.01,205.03
GBPJPY,20050421,063700,205.04,205.04,205.03,205.03
GBPJPY,20050421,063800,205.02,205.02,205.01,205.01
GBPJPY,20050421,063900,205.00,205.01,205.00,205.01
GBPJPY,20050421,064000,205.02,205.03,205.01,205.01
GBPJPY,20050421,064100,205.01,205.01,205.00,205.01
GBPJPY,20050421,064200,205.00,205.01,205.00,205.01
GBPJPY,20050421,064300,205.00,205.00,204.99,204.99
GBPJPY,20050421,064400,205.00,205.00,204.99,205.00
GBPJPY,20050421,064500,205.01,205.02,205.01,205.02
GBPJPY,20050421,064600,205.01,205.01,205.01,205.01
GBPJPY,20050421,064700,205.02,205.02,205.00,205.01
GBPJPY,20050421,064800,205.01,205.01,205.01,205.01
GBPJPY,20050421,064900,205.01,205.01,205.01,205.01
GBPJPY,20050421,065000,205.02,205.03,205.01,205.02
GBPJPY,20050421,065100,205.01,205.01,205.01,205.01
GBPJPY,20050421,065200,205.00,205.00,205.00,205.00
GBPJPY,20050421,065300,205.01,205.02,205.01,205.02
GBPJPY,20050421,065400,205.03,205.05,205.02,205.04
GBPJPY,20050421,065500,205.03,205.03,205.00,205.01
GBPJPY,20050421,065600,205.02,205.02,205.01,205.02
GBPJPY,20050421,065700,205.02,205.03,205.02,205.03
GBPJPY,20050421,065800,205.04,205.05,205.03,205.04
GBPJPY,20050421,065900,205.04,205.04,205.03,205.03
GBPJPY,20050421,070000,205.04,205.04,205.03,205.04
GBPJPY,20050421,070100,205.03,205.03,205.00,205.02
GBPJPY,20050421,070200,205.01,205.01,205.00,205.00
GBPJPY,20050421,070300,204.99,205.01,204.99,205.00
GBPJPY,20050421,070500,205.00,205.02,205.00,205.02
GBPJPY,20050421,070600,205.01,205.01,205.00,205.00
GBPJPY,20050421,070700,205.00,205.01,205.00,205.01
GBPJPY,20050421,070800,205.02,205.04,205.02,205.04
GBPJPY,20050421,070900,205.03,205.03,205.02,205.03
GBPJPY,20050421,071000,205.02,205.03,205.00,205.01
GBPJPY,20050421,071100,205.02,205.05,205.02,205.05
GBPJPY,20050421,071200,205.06,205.06,205.05,205.06
GBPJPY,20050421,071300,205.07,205.07,205.05,205.06
GBPJPY,20050421,071400,205.07,205.08,205.03,205.03
GBPJPY,20050421,071500,205.02,205.02,204.99,205.00
GBPJPY,20050421,071600,204.99,205.00,204.97,204.98
GBPJPY,20050421,071700,204.97,204.98,204.96,204.98
GBPJPY,20050421,071800,205.00,205.00,204.98,204.98
GBPJPY,20050421,071900,204.97,204.97,204.95,204.95
GBPJPY,20050421,072000,204.94,204.95,204.94,204.95
GBPJPY,20050421,072100,204.94,204.94,204.90,204.90
GBPJPY,20050421,072200,204.91,204.94,204.91,204.93
GBPJPY,20050421,072300,204.94,204.94,204.94,204.94
GBPJPY,20050421,072400,204.93,204.94,204.93,204.93
GBPJPY,20050421,072500,204.94,204.94,204.93,204.94
GBPJPY,20050421,072600,204.96,204.97,204.95,204.97
GBPJPY,20050421,072700,204.96,204.96,204.95,204.95
GBPJPY,20050421,072800,204.96,204.97,204.96,204.96
GBPJPY,20050421,072900,204.96,204.96,204.96,204.96
GBPJPY,20050421,073000,204.96,204.97,204.96,204.97
GBPJPY,20050421,073100,204.98,204.99,204.98,204.98
GBPJPY,20050421,073200,204.99,205.00,204.99,205.00
GBPJPY,20050421,073300,204.99,204.99,204.99,204.99
GBPJPY,20050421,073400,204.98,204.99,204.98,204.99
GBPJPY,20050421,073500,204.99,204.99,204.99,204.99
GBPJPY,20050421,073600,204.98,205.00,204.98,205.00
GBPJPY,20050421,073700,205.00,205.00,204.99,205.00
GBPJPY,20050421,073800,204.99,205.00,204.99,205.00
GBPJPY,20050421,073900,205.01,205.01,205.00,205.00
GBPJPY,20050421,074000,205.01,205.01,205.00,205.00
GBPJPY,20050421,074100,205.00,205.00,204.99,204.99
GBPJPY,20050421,074200,204.98,204.98,204.96,204.97
GBPJPY,20050421,074300,204.98,204.98,204.98,204.98
GBPJPY,20050421,074400,204.98,204.98,204.97,204.97
GBPJPY,20050421,074500,204.98,205.00,204.98,204.99
GBPJPY,20050421,074600,205.00,205.01,204.99,205.01
GBPJPY,20050421,074700,205.02,205.03,205.01,205.03
GBPJPY,20050421,074800,205.04,205.06,205.04,205.06
GBPJPY,20050421,074900,205.05,205.06,205.05,205.06
GBPJPY,20050421,075000,205.07,205.08,205.07,205.07
GBPJPY,20050421,075100,205.09,205.13,205.09,205.12
GBPJPY,20050421,075200,205.13,205.13,205.12,205.12
GBPJPY,20050421,075300,205.12,205.12,205.12,205.12
GBPJPY,20050421,075400,205.13,205.16,205.13,205.15
GBPJPY,20050421,075500,205.16,205.16,205.15,205.15
GBPJPY,20050421,075600,205.14,205.18,205.14,205.18
GBPJPY,20050421,075700,205.17,205.26,205.17,205.22
GBPJPY,20050421,075800,205.25,205.25,205.19,205.19
GBPJPY,20050421,075900,205.18,205.18,205.15,205.17
GBPJPY,20050421,080000,205.16,205.18,205.15,205.18
GBPJPY,20050421,080100,205.17,205.17,205.10,205.10
GBPJPY,20050421,080200,205.11,205.11,205.08,205.10
GBPJPY,20050421,080300,205.09,205.12,205.07,205.12
GBPJPY,20050421,080400,205.13,205.13,205.08,205.08
GBPJPY,20050421,080500,205.07,205.12,205.07,205.12
GBPJPY,20050421,080600,205.10,205.10,205.07,205.07
GBPJPY,20050421,080700,205.08,205.13,205.08,205.12
GBPJPY,20050421,080800,205.11,205.13,205.10,205.10
GBPJPY,20050421,080900,205.09,205.09,205.06,205.06
GBPJPY,20050421,081000,205.07,205.07,205.04,205.04
GBPJPY,20050421,081100,205.05,205.05,205.00,205.00
GBPJPY,20050421,081200,204.99,204.99,204.94,204.94
GBPJPY,20050421,081300,204.95,205.01,204.95,205.00
GBPJPY,20050421,081400,204.99,205.00,204.96,204.98
GBPJPY,20050421,081500,204.97,204.98,204.92,204.92
GBPJPY,20050421,081600,204.93,204.95,204.91,204.95
GBPJPY,20050421,081700,204.96,204.97,204.96,204.97
GBPJPY,20050421,081800,204.96,204.97,204.94,204.97
GBPJPY,20050421,081900,204.98,204.99,204.95,204.96
GBPJPY,20050421,082000,204.95,204.96,204.95,204.96
GBPJPY,20050421,082100,204.97,205.00,204.94,204.94
GBPJPY,20050421,082200,204.93,204.95,204.92,204.95
GBPJPY,20050421,082300,204.94,204.94,204.91,204.91
GBPJPY,20050421,082400,204.92,204.92,204.90,204.91
GBPJPY,20050421,082500,204.90,204.92,204.90,204.90
GBPJPY,20050421,082600,204.89,204.93,204.89,204.93
GBPJPY,20050421,082700,204.94,204.94,204.90,204.90
GBPJPY,20050421,082800,204.89,204.91,204.88,204.88
GBPJPY,20050421,082900,204.87,204.87,204.85,204.85
GBPJPY,20050421,083000,204.84,204.87,204.84,204.87
GBPJPY,20050421,083100,204.88,204.88,204.84,204.85
GBPJPY,20050421,083200,204.86,204.88,204.85,204.86
GBPJPY,20050421,083300,204.85,204.88,204.85,204.88
GBPJPY,20050421,083400,204.87,204.88,204.87,204.88
GBPJPY,20050421,083500,204.90,204.91,204.90,204.91
GBPJPY,20050421,083600,204.92,204.92,204.90,204.92
GBPJPY,20050421,083700,204.93,204.96,204.93,204.96
GBPJPY,20050421,083800,204.98,204.98,204.90,204.90
GBPJPY,20050421,083900,204.89,204.89,204.88,204.89
GBPJPY,20050421,084000,204.88,204.90,204.88,204.90
GBPJPY,20050421,084100,204.89,204.89,204.85,204.85
GBPJPY,20050421,084200,204.86,204.88,204.84,204.88
GBPJPY,20050421,084300,204.89,204.92,204.89,204.90
GBPJPY,20050421,084400,204.89,204.90,204.86,204.87
GBPJPY,20050421,084500,204.88,204.90,204.88,204.90
GBPJPY,20050421,084600,204.89,204.91,204.89,204.91
GBPJPY,20050421,084700,204.93,204.95,204.92,204.92
GBPJPY,20050421,084800,204.91,204.92,204.88,204.88
GBPJPY,20050421,084900,204.87,204.87,204.84,204.85
GBPJPY,20050421,085000,204.86,204.86,204.84,204.84
GBPJPY,20050421,085100,204.82,204.85,204.82,204.82
GBPJPY,20050421,085200,204.81,204.84,204.81,204.84
GBPJPY,20050421,085300,204.82,204.82,204.81,204.82
GBPJPY,20050421,085400,204.81,204.81,204.75,204.75
GBPJPY,20050421,085500,204.74,204.75,204.72,204.75
GBPJPY,20050421,085600,204.76,204.76,204.74,204.74
GBPJPY,20050421,085700,204.75,204.80,204.75,204.79
GBPJPY,20050421,085800,204.80,204.86,204.80,204.86
GBPJPY,20050421,085900,204.85,204.85,204.82,204.83
GBPJPY,20050421,090000,204.82,204.83,204.80,204.80
GBPJPY,20050421,090100,204.79,204.82,204.79,204.81
GBPJPY,20050421,090200,204.80,204.80,204.77,204.78
GBPJPY,20050421,090300,204.79,204.82,204.79,204.80
GBPJPY,20050421,090400,204.79,204.81,204.78,204.79
GBPJPY,20050421,090500,204.77,204.78,204.74,204.74
GBPJPY,20050421,090600,204.73,204.73,204.69,204.71
GBPJPY,20050421,090700,204.72,204.72,204.70,204.70
GBPJPY,20050421,090800,204.69,204.71,204.69,204.69
GBPJPY,20050421,090900,204.68,204.72,204.67,204.72
GBPJPY,20050421,091000,204.71,204.71,204.69,204.69
GBPJPY,20050421,091100,204.68,204.70,204.68,204.70
GBPJPY,20050421,091200,204.69,204.70,204.69,204.70
GBPJPY,20050421,091300,204.69,204.69,204.68,204.69
GBPJPY,20050421,091400,204.68,204.72,204.68,204.72
GBPJPY,20050421,091500,204.73,204.73,204.72,204.72
GBPJPY,20050421,091600,204.73,204.75,204.73,204.75
GBPJPY,20050421,091700,204.74,204.75,204.74,204.75
GBPJPY,20050421,091800,204.76,204.78,204.76,204.78
GBPJPY,20050421,091900,204.77,204.77,204.75,204.75
GBPJPY,20050421,092000,204.74,204.74,204.69,204.72
GBPJPY,20050421,092100,204.73,204.75,204.73,204.75
GBPJPY,20050421,092200,204.76,204.77,204.75,204.77
GBPJPY,20050421,092300,204.78,204.78,204.76,204.77
GBPJPY,20050421,092400,204.76,204.76,204.73,204.73
GBPJPY,20050421,092500,204.74,204.75,204.74,204.75
GBPJPY,20050421,092600,204.74,204.75,204.74,204.74
GBPJPY,20050421,092700,204.75,204.78,204.74,204.78
GBPJPY,20050421,092800,204.77,204.84,204.77,204.82
GBPJPY,20050421,092900,204.84,204.85,204.79,204.81
GBPJPY,20050421,093000,204.80,204.82,204.79,204.80
GBPJPY,20050421,093100,204.78,204.81,204.78,204.78
GBPJPY,20050421,093200,204.79,204.83,204.78,204.81
GBPJPY,20050421,093300,204.80,204.84,204.79,204.84
GBPJPY,20050421,093400,204.83,204.84,204.81,204.82
GBPJPY,20050421,093500,204.81,204.82,204.81,204.82
GBPJPY,20050421,093600,204.84,204.85,204.84,204.85
GBPJPY,20050421,093700,204.84,204.84,204.82,204.82
GBPJPY,20050421,093800,204.81,204.82,204.81,204.81
GBPJPY,20050421,093900,204.82,204.82,204.81,204.82
GBPJPY,20050421,094000,204.83,204.83,204.82,204.83
GBPJPY,20050421,094100,204.84,204.85,204.82,204.85
GBPJPY,20050421,094200,204.84,204.85,204.82,204.85
GBPJPY,20050421,094300,204.86,204.88,204.86,204.87
GBPJPY,20050421,094400,204.88,204.88,204.85,204.85
GBPJPY,20050421,094500,204.86,204.87,204.86,204.87
GBPJPY,20050421,094600,204.86,204.87,204.85,204.87
GBPJPY,20050421,094700,204.86,204.91,204.86,204.88
GBPJPY,20050421,094800,204.89,204.89,204.87,204.88
GBPJPY,20050421,094900,204.87,204.88,204.85,204.85
GBPJPY,20050421,095000,204.86,204.86,204.85,204.86
GBPJPY,20050421,095100,204.87,204.87,204.85,204.85
GBPJPY,20050421,095200,204.87,204.88,204.85,204.85
GBPJPY,20050421,095300,204.86,204.89,204.86,204.89
GBPJPY,20050421,095400,204.90,204.91,204.90,204.90
GBPJPY,20050421,095500,204.91,204.92,204.90,204.91
GBPJPY,20050421,095600,204.90,204.91,204.87,204.87
GBPJPY,20050421,095700,204.88,204.89,204.86,204.87
GBPJPY,20050421,095800,204.88,204.94,204.88,204.93
GBPJPY,20050421,095900,204.94,204.94,204.90,204.90
GBPJPY,20050421,100000,204.89,204.89,204.83,204.83
GBPJPY,20050421,100100,204.82,204.87,204.82,204.87
GBPJPY,20050421,100200,204.88,204.90,204.88,204.88
GBPJPY,20050421,100300,204.89,204.89,204.88,204.89
GBPJPY,20050421,100400,204.88,204.88,204.87,204.87
GBPJPY,20050421,100500,204.86,204.87,204.82,204.84
GBPJPY,20050421,100600,204.85,204.86,204.84,204.84
GBPJPY,20050421,100700,204.83,204.85,204.83,204.84
GBPJPY,20050421,100800,204.83,204.83,204.81,204.83
GBPJPY,20050421,100900,204.84,204.84,204.83,204.84
GBPJPY,20050421,101000,204.85,204.87,204.84,204.86
GBPJPY,20050421,101100,204.85,204.86,204.83,204.84
GBPJPY,20050421,101200,204.85,204.87,204.85,204.85
GBPJPY,20050421,101300,204.84,204.84,204.81,204.83
GBPJPY,20050421,101400,204.84,204.86,204.84,204.85
GBPJPY,20050421,101500,204.86,204.86,204.84,204.84
GBPJPY,20050421,101600,204.85,204.85,204.79,204.81
GBPJPY,20050421,101700,204.83,204.87,204.82,204.87
GBPJPY,20050421,101800,204.88,204.89,204.85,204.85
GBPJPY,20050421,101900,204.84,204.85,204.84,204.85
GBPJPY,20050421,102000,204.86,204.90,204.86,204.90
GBPJPY,20050421,102100,204.91,204.91,204.88,204.90
GBPJPY,20050421,102200,204.91,204.91,204.88,204.90
GBPJPY,20050421,102300,204.91,204.93,204.90,204.93
GBPJPY,20050421,102400,204.92,204.92,204.87,204.87
GBPJPY,20050421,102500,204.88,204.88,204.81,204.82
GBPJPY,20050421,102600,204.80,204.80,204.72,204.76
GBPJPY,20050421,102700,204.78,204.88,204.78,204.88
GBPJPY,20050421,102800,204.91,204.97,204.90,204.97
GBPJPY,20050421,102900,204.98,205.08,204.98,205.06
GBPJPY,20050421,103000,205.05,205.07,205.03,205.04
GBPJPY,20050421,103100,205.05,205.05,204.78,204.78
GBPJPY,20050421,103200,204.75,204.75,204.68,204.68
GBPJPY,20050421,103300,204.69,204.69,204.65,204.65
GBPJPY,20050421,103400,204.66,204.67,204.64,204.67
GBPJPY,20050421,103500,204.68,204.73,204.68,204.72
GBPJPY,20050421,103600,204.73,204.73,204.67,204.67
GBPJPY,20050421,103700,204.68,204.68,204.63,204.63
GBPJPY,20050421,103800,204.64,204.65,204.63,204.63
GBPJPY,20050421,103900,204.62,204.63,204.60,204.63
GBPJPY,20050421,104000,204.64,204.64,204.57,204.57
GBPJPY,20050421,104100,204.58,204.59,204.57,204.59
GBPJPY,20050421,104200,204.60,204.60,204.56,204.56
GBPJPY,20050421,104300,204.57,204.61,204.56,204.56
GBPJPY,20050421,104400,204.54,204.60,204.53,204.53
GBPJPY,20050421,104500,204.54,204.56,204.52,204.52
GBPJPY,20050421,104600,204.51,204.53,204.50,204.50
GBPJPY,20050421,104700,204.49,204.52,204.46,204.52
GBPJPY,20050421,104800,204.51,204.54,204.49,204.54
GBPJPY,20050421,104900,204.53,204.53,204.49,204.50
GBPJPY,20050421,105000,204.49,204.53,204.49,204.53
GBPJPY,20050421,105100,204.54,204.54,204.51,204.51
GBPJPY,20050421,105200,204.50,204.54,204.47,204.52
GBPJPY,20050421,105300,204.53,204.55,204.48,204.48
GBPJPY,20050421,105400,204.47,204.47,204.43,204.43
GBPJPY,20050421,105500,204.44,204.48,204.43,204.43
GBPJPY,20050421,105600,204.44,204.45,204.43,204.44
GBPJPY,20050421,105700,204.45,204.50,204.43,204.50
GBPJPY,20050421,105800,204.49,204.51,204.48,204.51
GBPJPY,20050421,105900,204.50,204.53,204.49,204.53
GBPJPY,20050421,110000,204.52,204.52,204.52,204.52
GBPJPY,20050421,110100,204.51,204.53,204.50,204.53
GBPJPY,20050421,110200,204.52,204.52,204.51,204.51
GBPJPY,20050421,110300,204.50,204.51,204.49,204.51
GBPJPY,20050421,110400,204.50,204.52,204.49,204.50
GBPJPY,20050421,110500,204.51,204.54,204.51,204.54
GBPJPY,20050421,110600,204.55,204.57,204.54,204.57
GBPJPY,20050421,110700,204.59,204.59,204.57,204.59
GBPJPY,20050421,110800,204.60,204.62,204.59,204.59
GBPJPY,20050421,110900,204.60,204.62,204.60,204.62
GBPJPY,20050421,111000,204.63,204.63,204.58,204.60
GBPJPY,20050421,111100,204.61,204.62,204.61,204.62
GBPJPY,20050421,111200,204.61,204.61,204.56,204.60
GBPJPY,20050421,111300,204.59,204.59,204.56,204.57
GBPJPY,20050421,111400,204.56,204.56,204.51,204.52
GBPJPY,20050421,111500,204.53,204.54,204.52,204.54
GBPJPY,20050421,111600,204.55,204.57,204.54,204.56
GBPJPY,20050421,111700,204.55,204.56,204.53,204.53
GBPJPY,20050421,111800,204.54,204.54,204.50,204.51
GBPJPY,20050421,111900,204.50,204.51,204.49,204.49
GBPJPY,20050421,112000,204.50,204.51,204.49,204.49
GBPJPY,20050421,112100,204.50,204.52,204.50,204.52
GBPJPY,20050421,112200,204.51,204.51,204.47,204.48
GBPJPY,20050421,112300,204.50,204.51,204.50,204.50
GBPJPY,20050421,112400,204.51,204.52,204.51,204.51
GBPJPY,20050421,112500,204.52,204.54,204.52,204.54
GBPJPY,20050421,112600,204.53,204.55,204.52,204.54
GBPJPY,20050421,112700,204.55,204.57,204.54,204.57
GBPJPY,20050421,112800,204.56,204.58,204.55,204.57
GBPJPY,20050421,112900,204.58,204.58,204.57,204.57
GBPJPY,20050421,113000,204.58,204.60,204.57,204.59
GBPJPY,20050421,113100,204.60,204.62,204.60,204.60
GBPJPY,20050421,113200,204.59,204.59,204.58,204.58
GBPJPY,20050421,113300,204.57,204.57,204.56,204.56
GBPJPY,20050421,113400,204.56,204.56,204.54,204.54
GBPJPY,20050421,113500,204.53,204.54,204.52,204.52
GBPJPY,20050421,113600,204.51,204.51,204.50,204.50
GBPJPY,20050421,113700,204.49,204.49,204.47,204.49
GBPJPY,20050421,113800,204.48,204.50,204.47,204.50
GBPJPY,20050421,113900,204.49,204.50,204.49,204.49
GBPJPY,20050421,114000,204.48,204.49,204.48,204.49
GBPJPY,20050421,114100,204.50,204.50,204.46,204.47
GBPJPY,20050421,114200,204.48,204.56,204.48,204.49
GBPJPY,20050421,114300,204.50,204.50,204.50,204.50
GBPJPY,20050421,114400,204.51,204.53,204.51,204.53
GBPJPY,20050421,114500,204.54,204.70,204.54,204.69
GBPJPY,20050421,114600,204.70,204.72,204.69,204.70
GBPJPY,20050421,114700,204.71,204.74,204.70,204.74
GBPJPY,20050421,114800,204.75,204.79,204.72,204.79
GBPJPY,20050421,114900,204.85,204.92,204.85,204.89
GBPJPY,20050421,115000,204.88,204.92,204.88,204.91
GBPJPY,20050421,115100,204.92,205.02,204.91,205.02
GBPJPY,20050421,115200,205.03,205.04,205.01,205.03
GBPJPY,20050421,115300,205.02,205.02,204.96,204.96
GBPJPY,20050421,115400,204.95,204.96,204.88,204.88
GBPJPY,20050421,115500,204.89,204.92,204.89,204.91
GBPJPY,20050421,115600,204.92,204.93,204.90,204.90
GBPJPY,20050421,115700,204.89,204.90,204.88,204.88
GBPJPY,20050421,115800,204.87,204.88,204.82,204.82
GBPJPY,20050421,115900,204.81,204.84,204.81,204.83
GBPJPY,20050421,120000,204.84,204.91,204.84,204.90
GBPJPY,20050421,120100,204.91,205.01,204.91,204.98
GBPJPY,20050421,120200,204.99,204.99,204.96,204.98
GBPJPY,20050421,120300,204.99,204.99,204.90,204.90
GBPJPY,20050421,120400,204.91,204.93,204.91,204.93
GBPJPY,20050421,120500,204.94,204.97,204.94,204.97
GBPJPY,20050421,120600,204.98,205.03,204.98,204.98
GBPJPY,20050421,120700,204.97,204.99,204.95,204.96
GBPJPY,20050421,120800,204.95,204.96,204.93,204.96
GBPJPY,20050421,120900,204.98,205.04,204.98,205.03
GBPJPY,20050421,121000,205.04,205.06,205.02,205.03
GBPJPY,20050421,121100,205.04,205.06,205.02,205.02
GBPJPY,20050421,121200,205.03,205.03,205.00,205.00
GBPJPY,20050421,121300,204.99,205.01,204.99,205.00
GBPJPY,20050421,121400,205.01,205.01,205.00,205.00
GBPJPY,20050421,121500,204.99,204.99,204.97,204.99
GBPJPY,20050421,121600,205.00,205.00,204.99,205.00
GBPJPY,20050421,121700,204.99,204.99,204.96,204.96
GBPJPY,20050421,121800,204.97,205.00,204.97,205.00
GBPJPY,20050421,121900,205.00,205.00,204.98,205.00
GBPJPY,20050421,122000,205.01,205.01,205.01,205.01
GBPJPY,20050421,122100,205.02,205.06,205.02,205.06
GBPJPY,20050421,122200,205.04,205.10,205.03,205.08
GBPJPY,20050421,122300,205.07,205.12,205.07,205.11
GBPJPY,20050421,122400,205.12,205.12,205.08,205.08
GBPJPY,20050421,122500,205.09,205.09,205.05,205.06
GBPJPY,20050421,122600,205.07,205.07,205.05,205.07
GBPJPY,20050421,122700,205.08,205.08,205.03,205.03
GBPJPY,20050421,122800,205.04,205.06,205.03,205.05
GBPJPY,20050421,122900,205.04,205.07,205.03,205.07
GBPJPY,20050421,123000,205.08,205.08,205.04,205.05
GBPJPY,20050421,123100,205.04,205.04,205.01,205.02
GBPJPY,20050421,123200,205.01,205.02,204.97,204.99
GBPJPY,20050421,123300,205.00,205.07,205.00,205.07
GBPJPY,20050421,123400,205.08,205.09,205.07,205.07
GBPJPY,20050421,123500,205.06,205.10,205.06,205.08
GBPJPY,20050421,123600,205.07,205.09,205.07,205.07
GBPJPY,20050421,123700,205.08,205.09,205.07,205.07
GBPJPY,20050421,123800,205.06,205.06,205.03,205.03
GBPJPY,20050421,123900,205.02,205.02,205.00,205.01
GBPJPY,20050421,124000,205.02,205.03,205.02,205.03
GBPJPY,20050421,124100,205.02,205.02,204.97,204.97
GBPJPY,20050421,124200,204.96,204.96,204.90,204.92
GBPJPY,20050421,124300,204.91,204.91,204.89,204.89
GBPJPY,20050421,124400,204.88,204.88,204.81,204.82
GBPJPY,20050421,124500,204.81,204.83,204.81,204.82
GBPJPY,20050421,124600,204.81,204.85,204.81,204.85
GBPJPY,20050421,124700,204.84,204.85,204.84,204.84
GBPJPY,20050421,124800,204.82,204.83,204.82,204.82
GBPJPY,20050421,124900,204.83,204.86,204.83,204.83
GBPJPY,20050421,125000,204.82,204.82,204.80,204.82
GBPJPY,20050421,125100,204.83,204.84,204.82,204.82
GBPJPY,20050421,125200,204.83,204.83,204.79,204.81
GBPJPY,20050421,125300,204.80,204.82,204.79,204.82
GBPJPY,20050421,125400,204.81,204.84,204.81,204.82
GBPJPY,20050421,125500,204.83,204.85,204.83,204.84
GBPJPY,20050421,125600,204.83,204.83,204.77,204.81
GBPJPY,20050421,125700,204.80,204.82,204.80,204.82
GBPJPY,20050421,125800,204.81,204.85,204.80,204.85
GBPJPY,20050421,125900,204.84,204.84,204.82,204.83
GBPJPY,20050421,130000,204.84,204.86,204.84,204.85
GBPJPY,20050421,130100,204.86,204.88,204.78,204.78
GBPJPY,20050421,130200,204.79,204.79,204.75,204.75
GBPJPY,20050421,130300,204.76,204.79,204.76,204.79
GBPJPY,20050421,130400,204.80,204.82,204.80,204.82
GBPJPY,20050421,130500,204.83,204.85,204.81,204.85
GBPJPY,20050421,130600,204.84,204.84,204.82,204.82
GBPJPY,20050421,130700,204.82,204.82,204.80,204.80
GBPJPY,20050421,130800,204.79,204.82,204.79,204.82
GBPJPY,20050421,130900,204.81,204.82,204.79,204.82
GBPJPY,20050421,131000,204.81,204.81,204.79,204.79
GBPJPY,20050421,131100,204.80,204.81,204.77,204.77
GBPJPY,20050421,131200,204.76,204.78,204.74,204.77
GBPJPY,20050421,131300,204.76,204.78,204.76,204.78
GBPJPY,20050421,131400,204.79,204.82,204.79,204.82
GBPJPY,20050421,131500,204.83,204.85,204.83,204.84
GBPJPY,20050421,131600,204.85,204.85,204.83,204.84
GBPJPY,20050421,131700,204.83,204.86,204.81,204.85
GBPJPY,20050421,131800,204.86,204.87,204.86,204.86
GBPJPY,20050421,131900,204.87,204.87,204.84,204.84
GBPJPY,20050421,132000,204.83,204.85,204.82,204.85
GBPJPY,20050421,132100,204.84,204.88,204.84,204.88
GBPJPY,20050421,132200,204.87,204.88,204.85,204.85
GBPJPY,20050421,132300,204.84,204.84,204.82,204.82
GBPJPY,20050421,132400,204.81,204.81,204.81,204.81
GBPJPY,20050421,132500,204.82,204.82,204.79,204.81
GBPJPY,20050421,132600,204.80,204.83,204.80,204.83
GBPJPY,20050421,132700,204.84,204.85,204.82,204.85
GBPJPY,20050421,132800,204.84,204.85,204.83,204.84
GBPJPY,20050421,132900,204.85,204.87,204.85,204.85
GBPJPY,20050421,133000,204.84,204.84,204.75,204.81
GBPJPY,20050421,133100,204.82,204.85,204.82,204.85
GBPJPY,20050421,133200,204.84,204.86,204.83,204.85
GBPJPY,20050421,133300,204.86,204.88,204.85,204.88
GBPJPY,20050421,133400,204.87,204.88,204.87,204.87
GBPJPY,20050421,133500,204.86,204.88,204.86,204.87
GBPJPY,20050421,133600,204.88,204.91,204.88,204.91
GBPJPY,20050421,133700,204.93,204.96,204.93,204.93
GBPJPY,20050421,133800,204.93,204.93,204.93,204.93
GBPJPY,20050421,133900,204.92,204.92,204.85,204.85
GBPJPY,20050421,134000,204.86,204.87,204.84,204.87
GBPJPY,20050421,134100,204.86,204.87,204.84,204.85
GBPJPY,20050421,134200,204.84,204.84,204.79,204.80
GBPJPY,20050421,134300,204.79,204.81,204.78,204.80
GBPJPY,20050421,134400,204.79,204.79,204.72,204.73
GBPJPY,20050421,134500,204.72,204.75,204.72,204.75
GBPJPY,20050421,134600,204.74,204.75,204.72,204.72
GBPJPY,20050421,134700,204.71,204.72,204.68,204.72
GBPJPY,20050421,134800,204.73,204.78,204.73,204.78
GBPJPY,20050421,134900,204.77,204.77,204.77,204.77
GBPJPY,20050421,135000,204.78,204.78,204.71,204.71
GBPJPY,20050421,135100,204.70,204.73,204.69,204.73
GBPJPY,20050421,135200,204.72,204.76,204.71,204.76
GBPJPY,20050421,135300,204.77,204.80,204.77,204.80
GBPJPY,20050421,135400,204.79,204.81,204.79,204.79
GBPJPY,20050421,135500,204.78,204.81,204.76,204.80
GBPJPY,20050421,135600,204.79,204.81,204.79,204.80
GBPJPY,20050421,135700,204.79,204.81,204.78,204.81
GBPJPY,20050421,135800,204.80,204.80,204.76,204.76
GBPJPY,20050421,135900,204.75,204.75,204.72,204.73
GBPJPY,20050421,140000,204.72,204.74,204.71,204.74
GBPJPY,20050421,140100,204.75,204.78,204.74,204.77
GBPJPY,20050421,140200,204.76,204.77,204.76,204.76
GBPJPY,20050421,140300,204.77,204.81,204.76,204.80
GBPJPY,20050421,140400,204.81,204.85,204.78,204.85
GBPJPY,20050421,140500,204.86,204.87,204.85,204.86
GBPJPY,20050421,140600,204.87,204.87,204.82,204.84
GBPJPY,20050421,140700,204.83,204.84,204.82,204.84
GBPJPY,20050421,140800,204.83,204.83,204.78,204.79
GBPJPY,20050421,140900,204.78,204.82,204.78,204.81
GBPJPY,20050421,141000,204.80,204.82,204.77,204.77
GBPJPY,20050421,141100,204.78,204.79,204.75,204.76
GBPJPY,20050421,141200,204.77,204.77,204.74,204.76
GBPJPY,20050421,141300,204.77,204.78,204.76,204.78
GBPJPY,20050421,141400,204.79,204.81,204.79,204.81
GBPJPY,20050421,141500,204.80,204.81,204.78,204.81
GBPJPY,20050421,141600,204.80,204.82,204.78,204.82
GBPJPY,20050421,141700,204.81,204.84,204.81,204.82
GBPJPY,20050421,141800,204.81,204.84,204.81,204.84
GBPJPY,20050421,141900,204.83,204.83,204.81,204.81
GBPJPY,20050421,142000,204.80,204.85,204.79,204.85
GBPJPY,20050421,142100,204.84,204.84,204.82,204.82
GBPJPY,20050421,142200,204.83,204.85,204.83,204.85
GBPJPY,20050421,142300,204.86,204.87,204.86,204.87
GBPJPY,20050421,142400,204.88,204.97,204.88,204.97
GBPJPY,20050421,142500,204.98,204.98,204.96,204.96
GBPJPY,20050421,142600,204.97,204.99,204.96,204.99
GBPJPY,20050421,142700,204.98,205.00,204.98,204.99
GBPJPY,20050421,142800,204.98,204.98,204.89,204.89
GBPJPY,20050421,142900,204.88,204.91,204.88,204.91
GBPJPY,20050421,143000,204.90,204.90,204.86,204.86
GBPJPY,20050421,143100,204.87,204.88,204.76,204.87
GBPJPY,20050421,143200,204.88,204.88,204.82,204.83
GBPJPY,20050421,143300,204.84,204.84,204.79,204.79
GBPJPY,20050421,143400,204.78,204.82,204.78,204.80
GBPJPY,20050421,143500,204.79,204.79,204.74,204.74
GBPJPY,20050421,143600,204.75,204.76,204.74,204.76
GBPJPY,20050421,143700,204.77,204.79,204.76,204.79
GBPJPY,20050421,143800,204.80,204.86,204.80,204.86
GBPJPY,20050421,143900,204.85,204.85,204.79,204.79
GBPJPY,20050421,144000,204.80,204.81,204.80,204.80
GBPJPY,20050421,144100,204.79,204.79,204.75,204.75
GBPJPY,20050421,144200,204.76,204.77,204.75,204.77
GBPJPY,20050421,144300,204.78,204.78,204.75,204.75
GBPJPY,20050421,144400,204.74,204.75,204.69,204.71
GBPJPY,20050421,144500,204.70,204.72,204.68,204.68
GBPJPY,20050421,144600,204.67,204.67,204.63,204.64
GBPJPY,20050421,144700,204.63,204.67,204.63,204.67
GBPJPY,20050421,144800,204.66,204.66,204.65,204.65
GBPJPY,20050421,144900,204.64,204.68,204.64,204.68
GBPJPY,20050421,145000,204.69,204.72,204.69,204.71
GBPJPY,20050421,145100,204.70,204.75,204.70,204.75
GBPJPY,20050421,145200,204.74,204.76,204.74,204.75
GBPJPY,20050421,145300,204.74,204.77,204.74,204.77
GBPJPY,20050421,145400,204.76,204.76,204.75,204.76
GBPJPY,20050421,145500,204.77,204.77,204.74,204.74
GBPJPY,20050421,145600,204.72,204.74,204.71,204.72
GBPJPY,20050421,145700,204.71,204.71,204.67,204.67
GBPJPY,20050421,145800,204.68,204.71,204.68,204.71
GBPJPY,20050421,145900,204.70,204.71,204.68,204.71
GBPJPY,20050421,150000,204.70,204.70,204.69,204.69
GBPJPY,20050421,150100,204.68,204.69,204.65,204.65
GBPJPY,20050421,150200,204.66,204.66,204.62,204.64
GBPJPY,20050421,150300,204.65,204.70,204.65,204.70
GBPJPY,20050421,150400,204.71,204.71,204.68,204.69
GBPJPY,20050421,150500,204.70,204.71,204.69,204.70
GBPJPY,20050421,150600,204.71,204.71,204.66,204.67
GBPJPY,20050421,150700,204.68,204.72,204.68,204.72
GBPJPY,20050421,150800,204.71,204.71,204.68,204.68
GBPJPY,20050421,150900,204.69,204.70,204.64,204.64
GBPJPY,20050421,151000,204.65,204.65,204.57,204.57
GBPJPY,20050421,151100,204.56,204.57,204.53,204.54
GBPJPY,20050421,151200,204.53,204.56,204.52,204.56
GBPJPY,20050421,151300,204.55,204.57,204.54,204.57
GBPJPY,20050421,151400,204.56,204.60,204.56,204.60
GBPJPY,20050421,151500,204.59,204.59,204.56,204.56
GBPJPY,20050421,151600,204.55,204.55,204.52,204.54
GBPJPY,20050421,151700,204.55,204.59,204.55,204.59
GBPJPY,20050421,151800,204.58,204.58,204.58,204.58
GBPJPY,20050421,151900,204.57,204.57,204.56,204.56
GBPJPY,20050421,152000,204.57,204.57,204.55,204.55
GBPJPY,20050421,152100,204.56,204.57,204.56,204.57
GBPJPY,20050421,152200,204.56,204.58,204.56,204.57
GBPJPY,20050421,152300,204.56,204.60,204.56,204.60
GBPJPY,20050421,152400,204.61,204.64,204.61,204.62
GBPJPY,20050421,152500,204.61,204.61,204.60,204.60
GBPJPY,20050421,152600,204.61,204.62,204.60,204.61
GBPJPY,20050421,152700,204.62,204.65,204.60,204.65
GBPJPY,20050421,152800,204.64,204.65,204.63,204.65
GBPJPY,20050421,152900,204.64,204.69,204.64,204.69
GBPJPY,20050421,153000,204.68,204.68,204.66,204.67
GBPJPY,20050421,153100,204.66,204.68,204.65,204.68
GBPJPY,20050421,153200,204.67,204.69,204.66,204.68
GBPJPY,20050421,153300,204.69,204.72,204.69,204.69
GBPJPY,20050421,153400,204.68,204.68,204.67,204.68
GBPJPY,20050421,153500,204.69,204.71,204.69,204.70
GBPJPY,20050421,153600,204.69,204.73,204.69,204.73
GBPJPY,20050421,153700,204.74,204.75,204.74,204.74
GBPJPY,20050421,153800,204.73,204.73,204.66,204.66
GBPJPY,20050421,153900,204.65,204.69,204.65,204.68
GBPJPY,20050421,154000,204.69,204.69,204.66,204.66
GBPJPY,20050421,154100,204.65,204.66,204.62,204.62
GBPJPY,20050421,154200,204.61,204.62,204.60,204.62
GBPJPY,20050421,154300,204.63,204.65,204.62,204.64
GBPJPY,20050421,154400,204.65,204.66,204.65,204.66
GBPJPY,20050421,154500,204.65,204.67,204.65,204.66
GBPJPY,20050421,154600,204.67,204.68,204.66,204.66
GBPJPY,20050421,154700,204.65,204.65,204.62,204.63
GBPJPY,20050421,154800,204.64,204.67,204.64,204.65
GBPJPY,20050421,154900,204.64,204.65,204.62,204.63
GBPJPY,20050421,155000,204.62,204.66,204.62,204.66
GBPJPY,20050421,155100,204.65,204.65,204.65,204.65
GBPJPY,20050421,155200,204.66,204.68,204.66,204.68
GBPJPY,20050421,155300,204.67,204.67,204.65,204.65
GBPJPY,20050421,155400,204.66,204.70,204.66,204.70
GBPJPY,20050421,155500,204.69,204.72,204.68,204.72
GBPJPY,20050421,155600,204.71,204.72,204.70,204.70
GBPJPY,20050421,155700,204.71,204.74,204.71,204.73
GBPJPY,20050421,155800,204.72,204.75,204.71,204.75
GBPJPY,20050421,155900,204.74,204.78,204.74,204.77
GBPJPY,20050421,160000,204.78,204.83,204.76,204.83
GBPJPY,20050421,160100,204.84,204.88,204.82,204.82
GBPJPY,20050421,160200,204.83,204.83,204.72,204.72
GBPJPY,20050421,160300,204.73,204.76,204.73,204.76
GBPJPY,20050421,160400,204.77,204.77,204.74,204.75
GBPJPY,20050421,160500,204.74,204.74,204.72,204.72
GBPJPY,20050421,160600,204.73,204.76,204.73,204.74
GBPJPY,20050421,160700,204.73,204.74,204.72,204.73
GBPJPY,20050421,160800,204.74,204.78,204.74,204.75
GBPJPY,20050421,160900,204.76,204.78,204.76,204.78
GBPJPY,20050421,161000,204.77,204.77,204.75,204.75
GBPJPY,20050421,161100,204.76,204.76,204.73,204.74
GBPJPY,20050421,161200,204.75,204.76,204.75,204.76
GBPJPY,20050421,161300,204.75,204.79,204.75,204.78
GBPJPY,20050421,161400,204.79,204.79,204.75,204.75
GBPJPY,20050421,161500,204.74,204.78,204.74,204.77
GBPJPY,20050421,161600,204.78,204.84,204.78,204.84
GBPJPY,20050421,161700,204.85,204.88,204.85,204.88
GBPJPY,20050421,161800,204.87,204.88,204.87,204.87
GBPJPY,20050421,161900,204.88,204.89,204.81,204.81
GBPJPY,20050421,162000,204.80,204.80,204.75,204.77
GBPJPY,20050421,162100,204.76,204.82,204.76,204.82
GBPJPY,20050421,162200,204.81,204.81,204.72,204.72
GBPJPY,20050421,162300,204.73,204.76,204.73,204.74
GBPJPY,20050421,162400,204.73,204.75,204.72,204.74
GBPJPY,20050421,162500,204.75,204.78,204.75,204.76
GBPJPY,20050421,162600,204.74,204.76,204.73,204.76
GBPJPY,20050421,162700,204.75,204.75,204.74,204.75
GBPJPY,20050421,162800,204.76,204.78,204.75,204.77
GBPJPY,20050421,162900,204.76,204.83,204.76,204.83
GBPJPY,20050421,163000,204.82,204.83,204.81,204.81
GBPJPY,20050421,163100,204.80,204.81,204.78,204.78
GBPJPY,20050421,163200,204.79,204.80,204.76,204.78
GBPJPY,20050421,163300,204.79,204.81,204.79,204.81
GBPJPY,20050421,163400,204.82,204.86,204.81,204.86
GBPJPY,20050421,163500,204.87,204.89,204.85,204.87
GBPJPY,20050421,163600,204.85,204.85,204.83,204.85
GBPJPY,20050421,163700,204.86,204.88,204.84,204.84
GBPJPY,20050421,163800,204.85,204.91,204.85,204.91
GBPJPY,20050421,163900,204.90,204.90,204.88,204.89
GBPJPY,20050421,164000,204.88,204.92,204.88,204.92
GBPJPY,20050421,164100,204.93,204.95,204.93,204.93
GBPJPY,20050421,164200,204.92,204.93,204.89,204.90
GBPJPY,20050421,164300,204.91,204.91,204.89,204.90
GBPJPY,20050421,164400,204.91,204.94,204.91,204.93
GBPJPY,20050421,164500,204.92,204.93,204.90,204.91
GBPJPY,20050421,164600,204.90,204.93,204.90,204.93
GBPJPY,20050421,164700,204.94,204.94,204.92,204.92
GBPJPY,20050421,164800,204.91,204.95,204.91,204.94
GBPJPY,20050421,164900,204.93,204.96,204.93,204.94
GBPJPY,20050421,165000,204.95,205.02,204.95,205.01
GBPJPY,20050421,165100,205.00,205.00,204.97,204.98
GBPJPY,20050421,165200,204.97,204.97,204.94,204.94
GBPJPY,20050421,165300,204.93,204.93,204.90,204.93
GBPJPY,20050421,165400,204.92,204.95,204.92,204.95
GBPJPY,20050421,165500,204.94,204.96,204.93,204.94
GBPJPY,20050421,165600,204.95,204.96,204.87,204.87
GBPJPY,20050421,165700,204.86,204.88,204.85,204.85
GBPJPY,20050421,165800,204.86,204.90,204.86,204.90
GBPJPY,20050421,165900,204.91,204.91,204.86,204.87
GBPJPY,20050421,170000,204.88,204.94,204.85,204.94
GBPJPY,20050421,170100,204.93,204.93,204.85,204.88
GBPJPY,20050421,170200,204.89,204.91,204.87,204.87
GBPJPY,20050421,170300,204.88,204.90,204.88,204.90
GBPJPY,20050421,170400,204.89,204.90,204.85,204.85
GBPJPY,20050421,170500,204.86,204.87,204.80,204.80
GBPJPY,20050421,170600,204.81,204.84,204.80,204.80
GBPJPY,20050421,170700,204.79,204.79,204.72,204.74
GBPJPY,20050421,170800,204.73,204.75,204.73,204.75
GBPJPY,20050421,170900,204.74,204.74,204.66,204.66
GBPJPY,20050421,171000,204.67,204.74,204.66,204.74
GBPJPY,20050421,171100,204.73,204.73,204.66,204.73
GBPJPY,20050421,171200,204.74,204.78,204.74,204.78
GBPJPY,20050421,171300,204.77,204.78,204.75,204.78
GBPJPY,20050421,171400,204.77,204.77,204.74,204.75
GBPJPY,20050421,171500,204.76,204.79,204.76,204.76
GBPJPY,20050421,171600,204.75,204.75,204.72,204.72
GBPJPY,20050421,171700,204.71,204.73,204.70,204.70
GBPJPY,20050421,171800,204.71,204.71,204.62,204.65
GBPJPY,20050421,171900,204.66,204.72,204.66,204.71
GBPJPY,20050421,172000,204.70,204.71,204.63,204.63
GBPJPY,20050421,172100,204.65,204.65,204.54,204.55
GBPJPY,20050421,172200,204.56,204.58,204.56,204.57
GBPJPY,20050421,172300,204.56,204.59,204.56,204.58
GBPJPY,20050421,172400,204.59,204.60,204.53,204.53
GBPJPY,20050421,172500,204.52,204.54,204.48,204.50
GBPJPY,20050421,172600,204.51,204.54,204.46,204.46
GBPJPY,20050421,172700,204.45,204.45,204.36,204.37
GBPJPY,20050421,172800,204.38,204.39,204.32,204.33
GBPJPY,20050421,172900,204.34,204.34,204.26,204.29
GBPJPY,20050421,173000,204.30,204.32,204.27,204.27
GBPJPY,20050421,173100,204.29,204.29,204.26,204.29
GBPJPY,20050421,173200,204.31,204.34,204.30,204.34
GBPJPY,20050421,173300,204.33,204.34,204.25,204.25
GBPJPY,20050421,173400,204.26,204.26,204.19,204.19
GBPJPY,20050421,173500,204.18,204.19,204.15,204.19
GBPJPY,20050421,173600,204.21,204.26,204.21,204.24
GBPJPY,20050421,173700,204.23,204.23,204.20,204.21
GBPJPY,20050421,173800,204.22,204.24,204.19,204.21
GBPJPY,20050421,173900,204.19,204.19,204.10,204.12
GBPJPY,20050421,174000,204.11,204.12,204.06,204.06
GBPJPY,20050421,174100,204.07,204.07,204.05,204.05
GBPJPY,20050421,174200,204.04,204.05,204.03,204.05
GBPJPY,20050421,174300,204.04,204.04,204.00,204.00
GBPJPY,20050421,174400,203.99,203.99,203.95,203.96
GBPJPY,20050421,174500,203.97,203.97,203.95,203.95
GBPJPY,20050421,174600,203.96,204.00,203.96,203.99
GBPJPY,20050421,174700,204.00,204.00,203.96,203.96
GBPJPY,20050421,174800,203.95,203.97,203.92,203.92
GBPJPY,20050421,174900,203.91,203.91,203.88,203.89
GBPJPY,20050421,175000,203.90,203.91,203.89,203.90
GBPJPY,20050421,175100,203.91,203.95,203.91,203.94
GBPJPY,20050421,175200,203.96,204.02,203.96,204.01
GBPJPY,20050421,175300,204.02,204.03,204.02,204.03
GBPJPY,20050421,175400,204.04,204.10,204.04,204.05
GBPJPY,20050421,175500,204.06,204.07,204.01,204.02
GBPJPY,20050421,175600,204.01,204.05,204.01,204.05
GBPJPY,20050421,175700,204.06,204.06,204.04,204.06
GBPJPY,20050421,175800,204.07,204.08,204.07,204.07
GBPJPY,20050421,175900,204.06,204.06,204.04,204.04
GBPJPY,20050421,180000,204.05,204.07,204.04,204.05
GBPJPY,20050421,180100,204.04,204.05,204.00,204.00
GBPJPY,20050421,180200,203.99,204.09,203.99,204.07
GBPJPY,20050421,180300,204.05,204.15,204.04,204.15
GBPJPY,20050421,180400,204.14,204.15,204.12,204.12
GBPJPY,20050421,180500,204.13,204.13,204.03,204.03
GBPJPY,20050421,180600,204.04,204.04,203.97,203.99
GBPJPY,20050421,180700,204.00,204.01,203.97,204.01
GBPJPY,20050421,180800,204.02,204.07,204.02,204.05
GBPJPY,20050421,180900,204.04,204.11,204.03,204.11
GBPJPY,20050421,181000,204.12,204.12,204.10,204.10
GBPJPY,20050421,181100,204.12,204.12,204.09,204.10
GBPJPY,20050421,181200,204.09,204.09,204.03,204.05
GBPJPY,20050421,181300,204.06,204.09,204.06,204.09
GBPJPY,20050421,181400,204.08,204.13,204.07,204.12
GBPJPY,20050421,181500,204.13,204.17,204.12,204.17
GBPJPY,20050421,181600,204.20,204.22,204.19,204.22
GBPJPY,20050421,181700,204.23,204.26,204.23,204.25
GBPJPY,20050421,181800,204.24,204.24,204.21,204.22
GBPJPY,20050421,181900,204.23,204.23,204.22,204.23
GBPJPY,20050421,182000,204.24,204.25,204.21,204.24
GBPJPY,20050421,182100,204.23,204.23,204.18,204.18
GBPJPY,20050421,182200,204.16,204.16,204.14,204.15
GBPJPY,20050421,182300,204.16,204.16,204.12,204.15
GBPJPY,20050421,182400,204.16,204.16,204.12,204.13
GBPJPY,20050421,182500,204.12,204.14,204.12,204.12
GBPJPY,20050421,182600,204.11,204.11,204.04,204.06
GBPJPY,20050421,182700,204.04,204.08,204.04,204.07
GBPJPY,20050421,182800,204.06,204.06,204.04,204.06
GBPJPY,20050421,182900,204.04,204.04,204.01,204.02
GBPJPY,20050421,183000,204.03,204.03,204.00,204.03
GBPJPY,20050421,183100,204.04,204.10,204.04,204.10
GBPJPY,20050421,183200,204.11,204.13,204.10,204.12
GBPJPY,20050421,183300,204.11,204.11,204.07,204.08
GBPJPY,20050421,183400,204.09,204.12,204.09,204.11
GBPJPY,20050421,183500,204.12,204.15,204.10,204.15
GBPJPY,20050421,183600,204.14,204.15,204.14,204.15
GBPJPY,20050421,183700,204.16,204.16,204.12,204.15
GBPJPY,20050421,183800,204.16,204.20,204.16,204.19
GBPJPY,20050421,183900,204.18,204.18,204.17,204.17
GBPJPY,20050421,184000,204.16,204.16,204.15,204.16
GBPJPY,20050421,184100,204.15,204.15,204.13,204.15
GBPJPY,20050421,184200,204.16,204.19,204.16,204.16
GBPJPY,20050421,184300,204.15,204.17,204.14,204.14
GBPJPY,20050421,184400,204.13,204.16,204.12,204.13
GBPJPY,20050421,184500,204.12,204.13,204.11,204.12
GBPJPY,20050421,184600,204.11,204.16,204.11,204.16
GBPJPY,20050421,184700,204.15,204.15,204.10,204.12
GBPJPY,20050421,184800,204.13,204.16,204.13,204.16
GBPJPY,20050421,184900,204.17,204.17,204.16,204.17
GBPJPY,20050421,185000,204.18,204.18,204.15,204.18
GBPJPY,20050421,185100,204.17,204.18,204.13,204.13
GBPJPY,20050421,185200,204.12,204.13,204.10,204.11
GBPJPY,20050421,185300,204.10,204.13,204.10,204.12
GBPJPY,20050421,185400,204.13,204.13,204.12,204.12
GBPJPY,20050421,185500,204.13,204.14,204.11,204.12
GBPJPY,20050421,185600,204.13,204.15,204.13,204.15
GBPJPY,20050421,185700,204.14,204.14,204.13,204.13
GBPJPY,20050421,185800,204.12,204.13,204.10,204.11
GBPJPY,20050421,185900,204.10,204.14,204.10,204.14
GBPJPY,20050421,190000,204.15,204.19,204.14,204.19
GBPJPY,20050421,190100,204.20,204.24,204.19,204.23
GBPJPY,20050421,190200,204.22,204.23,204.18,204.18
GBPJPY,20050421,190300,204.17,204.22,204.15,204.22
GBPJPY,20050421,190400,204.24,204.24,204.22,204.24
GBPJPY,20050421,190500,204.28,204.29,204.24,204.24
GBPJPY,20050421,190600,204.23,204.23,204.13,204.14
GBPJPY,20050421,190700,204.15,204.16,204.11,204.16
GBPJPY,20050421,190800,204.17,204.17,204.13,204.13
GBPJPY,20050421,190900,204.12,204.15,204.12,204.14
GBPJPY,20050421,191000,204.13,204.13,204.12,204.13
GBPJPY,20050421,191100,204.12,204.13,204.12,204.12
GBPJPY,20050421,191200,204.13,204.13,204.12,204.12
GBPJPY,20050421,191300,204.13,204.13,204.11,204.12
GBPJPY,20050421,191400,204.13,204.15,204.12,204.12
GBPJPY,20050421,191500,204.13,204.14,204.11,204.11
GBPJPY,20050421,191600,204.10,204.10,204.10,204.10
GBPJPY,20050421,191700,204.10,204.10,204.08,204.10
GBPJPY,20050421,191800,204.11,204.12,204.10,204.10
GBPJPY,20050421,191900,204.11,204.12,204.09,204.12
GBPJPY,20050421,192000,204.13,204.13,204.12,204.13
GBPJPY,20050421,192100,204.14,204.15,204.12,204.13
GBPJPY,20050421,192200,204.14,204.16,204.14,204.16
GBPJPY,20050421,192300,204.15,204.15,204.13,204.13
GBPJPY,20050421,192400,204.14,204.14,204.08,204.08
GBPJPY,20050421,192500,204.09,204.10,204.09,204.10
GBPJPY,20050421,192600,204.09,204.09,204.07,204.08
GBPJPY,20050421,192700,204.07,204.10,204.07,204.10
GBPJPY,20050421,192800,204.09,204.10,204.08,204.10
GBPJPY,20050421,192900,204.11,204.13,204.09,204.09
GBPJPY,20050421,193000,204.07,204.10,204.07,204.10
GBPJPY,20050421,193100,204.11,204.12,204.10,204.11
GBPJPY,20050421,193200,204.12,204.12,204.10,204.10
GBPJPY,20050421,193300,204.11,204.11,204.04,204.05
GBPJPY,20050421,193400,204.06,204.07,204.04,204.04
GBPJPY,20050421,193500,204.03,204.03,204.00,204.00
GBPJPY,20050421,193600,204.01,204.02,204.00,204.00
GBPJPY,20050421,193700,204.01,204.03,203.97,203.98
GBPJPY,20050421,193800,204.00,204.02,204.00,204.00
GBPJPY,20050421,193900,203.99,203.99,203.97,203.97
GBPJPY,20050421,194000,203.98,204.03,203.98,204.00
GBPJPY,20050421,194100,203.99,203.99,203.91,203.91
GBPJPY,20050421,194200,203.90,203.92,203.90,203.91
GBPJPY,20050421,194300,203.92,203.93,203.91,203.93
GBPJPY,20050421,194400,203.92,203.93,203.90,203.90
GBPJPY,20050421,194500,203.88,203.88,203.85,203.85
GBPJPY,20050421,194600,203.86,203.88,203.86,203.88
GBPJPY,20050421,194700,203.89,203.90,203.87,203.88
GBPJPY,20050421,194800,203.89,203.90,203.85,203.85
GBPJPY,20050421,194900,203.84,203.84,203.83,203.83
GBPJPY,20050421,195000,203.82,203.82,203.81,203.81
GBPJPY,20050421,195100,203.82,203.85,203.82,203.85
GBPJPY,20050421,195200,203.86,203.88,203.86,203.88
GBPJPY,20050421,195300,203.88,203.90,203.87,203.90
GBPJPY,20050421,195400,203.91,203.91,203.91,203.91
GBPJPY,20050421,195500,203.92,203.93,203.91,203.92
GBPJPY,20050421,195600,203.93,203.93,203.92,203.92
GBPJPY,20050421,195700,203.91,203.91,203.88,203.88
GBPJPY,20050421,195800,203.89,203.90,203.89,203.89
GBPJPY,20050421,195900,203.88,203.88,203.87,203.88
GBPJPY,20050421,200000,203.90,203.91,203.88,203.88
GBPJPY,20050421,200100,203.87,203.88,203.87,203.87
GBPJPY,20050421,200200,203.88,203.89,203.87,203.87
GBPJPY,20050421,200300,203.88,203.90,203.88,203.90
GBPJPY,20050421,200400,203.89,203.89,203.87,203.88
GBPJPY,20050421,200500,203.90,203.91,203.90,203.91
GBPJPY,20050421,200600,203.90,203.90,203.90,203.90
GBPJPY,20050421,200700,203.91,203.94,203.91,203.94
GBPJPY,20050421,200800,203.93,203.97,203.93,203.94
GBPJPY,20050421,200900,203.93,203.93,203.91,203.91
GBPJPY,20050421,201000,203.92,203.93,203.90,203.92
GBPJPY,20050421,201100,203.93,203.95,203.92,203.94
GBPJPY,20050421,201200,203.93,203.94,203.93,203.93
GBPJPY,20050421,201300,203.92,203.92,203.91,203.92
GBPJPY,20050421,201400,203.93,203.93,203.91,203.92
GBPJPY,20050421,201500,203.93,203.94,203.93,203.94
GBPJPY,20050421,201600,203.93,203.93,203.93,203.93
GBPJPY,20050421,201700,203.92,203.92,203.89,203.89
GBPJPY,20050421,201800,203.90,203.93,203.90,203.93
GBPJPY,20050421,201900,203.92,203.93,203.91,203.93
GBPJPY,20050421,202000,203.94,203.96,203.92,203.92
GBPJPY,20050421,202100,203.91,203.91,203.90,203.90
GBPJPY,20050421,202200,203.89,203.89,203.88,203.88
GBPJPY,20050421,202300,203.89,203.93,203.88,203.93
GBPJPY,20050421,202400,203.94,203.94,203.94,203.94
GBPJPY,20050421,202500,203.94,203.94,203.93,203.93
GBPJPY,20050421,202600,203.91,203.92,203.91,203.91
GBPJPY,20050421,202700,203.90,203.97,203.90,203.97
GBPJPY,20050421,202800,203.96,203.96,203.94,203.95
GBPJPY,20050421,202900,203.96,203.97,203.96,203.97
GBPJPY,20050421,203000,203.96,203.98,203.96,203.98
GBPJPY,20050421,203100,203.99,204.00,203.97,204.00
GBPJPY,20050421,203200,203.99,203.99,203.97,203.98
GBPJPY,20050421,203300,203.97,203.97,203.97,203.97
GBPJPY,20050421,203400,203.98,204.01,203.98,204.01
GBPJPY,20050421,203500,204.00,204.02,204.00,204.02
GBPJPY,20050421,203600,204.03,204.03,204.00,204.01
GBPJPY,20050421,203700,204.00,204.00,204.00,204.00
GBPJPY,20050421,203800,203.99,203.99,203.98,203.98
GBPJPY,20050421,203900,203.99,204.00,203.99,204.00
GBPJPY,20050421,204000,204.01,204.01,203.99,203.99
GBPJPY,20050421,204100,204.00,204.06,204.00,204.06
GBPJPY,20050421,204200,204.05,204.06,204.03,204.05
GBPJPY,20050421,204300,204.06,204.06,204.03,204.03
GBPJPY,20050421,204400,204.01,204.02,204.00,204.01
GBPJPY,20050421,204500,204.02,204.03,203.99,203.99
GBPJPY,20050421,204600,204.00,204.01,204.00,204.01
GBPJPY,20050421,204700,204.02,204.03,204.00,204.00
GBPJPY,20050421,204800,203.99,203.99,203.97,203.97
GBPJPY,20050421,204900,203.98,204.00,203.97,203.98
GBPJPY,20050421,205000,203.97,203.99,203.97,203.98
GBPJPY,20050421,205100,203.97,203.97,203.93,203.93
GBPJPY,20050421,205200,203.92,203.93,203.91,203.93
GBPJPY,20050421,205300,203.94,203.95,203.94,203.94
GBPJPY,20050421,205400,203.93,203.94,203.92,203.92
GBPJPY,20050421,205500,203.91,203.94,203.91,203.92
GBPJPY,20050421,205600,203.93,203.93,203.90,203.91
GBPJPY,20050421,205700,203.92,203.93,203.92,203.93
GBPJPY,20050421,205800,203.92,203.93,203.90,203.90
GBPJPY,20050421,205900,203.88,203.89,203.87,203.89
GBPJPY,20050421,210000,203.88,203.90,203.82,203.82
GBPJPY,20050421,210100,203.83,203.85,203.83,203.85
GBPJPY,20050421,210200,203.84,203.85,203.84,203.85
GBPJPY,20050421,210300,203.86,203.88,203.86,203.86
GBPJPY,20050421,210400,203.87,203.87,203.85,203.87
GBPJPY,20050421,210500,203.86,203.88,203.85,203.88
GBPJPY,20050421,210600,203.90,203.92,203.90,203.92
GBPJPY,20050421,210700,203.93,203.93,203.90,203.90
GBPJPY,20050421,210800,203.91,203.91,203.90,203.90
GBPJPY,20050421,210900,203.91,203.91,203.90,203.90
GBPJPY,20050421,211000,203.91,203.95,203.91,203.95
GBPJPY,20050421,211100,203.94,203.97,203.94,203.96
GBPJPY,20050421,211200,203.95,203.95,203.94,203.94
GBPJPY,20050421,211300,203.95,203.95,203.93,203.93
GBPJPY,20050421,211400,203.93,203.93,203.93,203.93
GBPJPY,20050421,211500,203.94,203.94,203.94,203.94
GBPJPY,20050421,211600,203.94,203.94,203.94,203.94
GBPJPY,20050421,211700,203.95,203.95,203.94,203.94
GBPJPY,20050421,211800,203.93,203.94,203.93,203.94
GBPJPY,20050421,211900,203.93,203.93,203.93,203.93
GBPJPY,20050421,212000,203.93,203.93,203.93,203.93
GBPJPY,20050421,212100,203.93,203.93,203.93,203.93
GBPJPY,20050421,212200,203.93,203.93,203.92,203.93
GBPJPY,20050421,212300,203.94,203.94,203.93,203.93
GBPJPY,20050421,212400,203.92,203.92,203.90,203.90
GBPJPY,20050421,212500,203.90,203.90,203.90,203.90
GBPJPY,20050421,212600,203.91,203.92,203.91,203.91
GBPJPY,20050421,212700,203.92,203.93,203.92,203.93
GBPJPY,20050421,212800,203.92,203.93,203.92,203.93
GBPJPY,20050421,212900,203.92,203.93,203.91,203.92
GBPJPY,20050421,213000,203.93,203.93,203.92,203.92
GBPJPY,20050421,213100,203.93,203.93,203.93,203.93
GBPJPY,20050421,213200,203.93,203.93,203.93,203.93
GBPJPY,20050421,213300,203.93,203.93,203.92,203.93
GBPJPY,20050421,213400,203.94,203.94,203.93,203.94
GBPJPY,20050421,213500,203.94,203.94,203.94,203.94
GBPJPY,20050421,213600,203.94,203.94,203.94,203.94
GBPJPY,20050421,213700,203.95,203.95,203.94,203.94
GBPJPY,20050421,213800,203.94,203.94,203.93,203.94
GBPJPY,20050421,213900,203.95,203.97,203.95,203.96
GBPJPY,20050421,214000,203.97,203.98,203.97,203.97
GBPJPY,20050421,214100,203.97,203.97,203.97,203.97
GBPJPY,20050421,214200,203.97,203.97,203.97,203.97
GBPJPY,20050421,214300,203.97,203.97,203.97,203.97
GBPJPY,20050421,214400,203.96,203.97,203.96,203.96
GBPJPY,20050421,214500,203.95,203.95,203.95,203.95
GBPJPY,20050421,214600,203.96,203.97,203.96,203.97
GBPJPY,20050421,214700,203.96,203.97,203.95,203.97
GBPJPY,20050421,214800,203.96,203.96,203.95,203.96
GBPJPY,20050421,214900,203.95,203.96,203.94,203.96
GBPJPY,20050421,215000,203.95,203.95,203.94,203.95
GBPJPY,20050421,215100,203.95,203.95,203.95,203.95
GBPJPY,20050421,215200,203.95,203.95,203.95,203.95
GBPJPY,20050421,215300,203.96,203.97,203.96,203.97
GBPJPY,20050421,215400,203.96,203.96,203.95,203.95
GBPJPY,20050421,215500,203.96,203.96,203.96,203.96
GBPJPY,20050421,215600,203.96,203.97,203.96,203.96
GBPJPY,20050421,215700,203.95,203.96,203.95,203.95
GBPJPY,20050421,215800,203.95,203.96,203.95,203.96
GBPJPY,20050421,215900,203.96,203.96,203.96,203.96
GBPJPY,20050421,220000,203.97,203.99,203.97,203.99
GBPJPY,20050421,220100,204.00,204.01,204.00,204.01
GBPJPY,20050421,220200,204.00,204.00,203.98,203.99
GBPJPY,20050421,220300,204.00,204.00,203.98,203.99
GBPJPY,20050421,220400,203.99,203.99,203.98,203.98
GBPJPY,20050421,220500,203.99,203.99,203.98,203.99
GBPJPY,20050421,220600,204.00,204.00,204.00,204.00
GBPJPY,20050421,220700,203.99,204.00,203.99,204.00
GBPJPY,20050421,220800,204.00,204.01,204.00,204.00
GBPJPY,20050421,220900,204.01,204.01,204.00,204.00
GBPJPY,20050421,221000,204.01,204.01,204.01,204.01
GBPJPY,20050421,221100,204.01,204.01,203.98,203.98
GBPJPY,20050421,221200,203.99,204.01,203.99,204.00
GBPJPY,20050421,221300,203.99,203.99,203.99,203.99
GBPJPY,20050421,221400,203.99,204.00,203.99,204.00
GBPJPY,20050421,221500,204.00,204.00,204.00,204.00
GBPJPY,20050421,221600,204.01,204.02,204.01,204.02
GBPJPY,20050421,221700,204.01,204.01,204.01,204.01
GBPJPY,20050421,221800,204.02,204.04,204.02,204.04
GBPJPY,20050421,221900,204.05,204.06,204.05,204.05
GBPJPY,20050421,222000,204.06,204.10,204.06,204.10
GBPJPY,20050421,222100,204.11,204.12,204.07,204.07
GBPJPY,20050421,222200,204.06,204.06,204.04,204.05
GBPJPY,20050421,222300,204.04,204.06,204.04,204.06
GBPJPY,20050421,222400,204.05,204.06,204.04,204.05
GBPJPY,20050421,222500,204.04,204.05,204.04,204.05
GBPJPY,20050421,222600,204.06,204.06,204.05,204.05
GBPJPY,20050421,222700,204.04,204.04,204.03,204.04
GBPJPY,20050421,222800,204.05,204.05,204.05,204.05
GBPJPY,20050421,222900,204.06,204.07,204.06,204.07
GBPJPY,20050421,223000,204.07,204.08,204.07,204.08
GBPJPY,20050421,223100,204.09,204.10,204.09,204.10
GBPJPY,20050421,223200,204.09,204.09,204.08,204.08
GBPJPY,20050421,223300,204.07,204.07,204.07,204.07
GBPJPY,20050421,223400,204.08,204.10,204.08,204.10
GBPJPY,20050421,223500,204.11,204.12,204.11,204.12
GBPJPY,20050421,223600,204.13,204.13,204.13,204.13
GBPJPY,20050421,223700,204.13,204.14,204.13,204.14
GBPJPY,20050421,223800,204.15,204.15,204.14,204.14
GBPJPY,20050421,223900,204.13,204.13,204.10,204.10
GBPJPY,20050421,224000,204.09,204.09,204.09,204.09
GBPJPY,20050421,224100,204.09,204.09,204.09,204.09
GBPJPY,20050421,224200,204.10,204.10,204.07,204.07
GBPJPY,20050421,224300,204.08,204.13,204.08,204.13
GBPJPY,20050421,224400,204.14,204.14,204.13,204.13
GBPJPY,20050421,224500,204.13,204.13,204.13,204.13
GBPJPY,20050421,224600,204.13,204.14,204.13,204.14
GBPJPY,20050421,224700,204.15,204.17,204.15,204.17
GBPJPY,20050421,224800,204.16,204.18,204.16,204.18
GBPJPY,20050421,224900,204.17,204.17,204.16,204.16
GBPJPY,20050421,225000,204.17,204.17,204.15,204.15
GBPJPY,20050421,225100,204.15,204.17,204.15,204.16
GBPJPY,20050421,225200,204.15,204.15,204.14,204.14
GBPJPY,20050421,225300,204.13,204.13,204.13,204.13
GBPJPY,20050421,225400,204.14,204.16,204.14,204.15
GBPJPY,20050421,225500,204.14,204.14,204.12,204.12
GBPJPY,20050421,225600,204.11,204.11,204.07,204.07
GBPJPY,20050421,225700,204.08,204.10,204.08,204.10
GBPJPY,20050421,225800,204.10,204.10,204.09,204.09
GBPJPY,20050421,225900,204.10,204.10,204.09,204.10
GBPJPY,20050421,230000,204.09,204.09,204.06,204.07
GBPJPY,20050421,230100,204.08,204.09,204.07,204.09
GBPJPY,20050421,230200,204.08,204.08,204.07,204.08
GBPJPY,20050421,230300,204.07,204.10,204.07,204.10
GBPJPY,20050421,230400,204.09,204.09,204.06,204.06
GBPJPY,20050421,230500,204.05,204.06,204.05,204.06
GBPJPY,20050421,230600,204.05,204.05,204.03,204.04
GBPJPY,20050421,230700,204.03,204.06,204.03,204.06
GBPJPY,20050421,230800,204.05,204.06,204.04,204.06
GBPJPY,20050421,230900,204.05,204.06,204.05,204.06
GBPJPY,20050421,231000,204.05,204.06,204.05,204.06
GBPJPY,20050421,231100,204.06,204.06,204.05,204.05
GBPJPY,20050421,231200,204.06,204.08,204.06,204.06
GBPJPY,20050421,231300,204.05,204.06,204.05,204.05
GBPJPY,20050421,231400,204.04,204.04,204.03,204.03
GBPJPY,20050421,231500,204.02,204.07,204.02,204.07
GBPJPY,20050421,231600,204.08,204.09,204.08,204.08
GBPJPY,20050421,231700,204.07,204.07,204.05,204.05
GBPJPY,20050421,231800,204.04,204.04,204.02,204.03
GBPJPY,20050421,231900,204.04,204.06,204.04,204.06
GBPJPY,20050421,232000,204.05,204.05,204.03,204.03
GBPJPY,20050421,232100,204.04,204.04,204.02,204.02
GBPJPY,20050421,232200,204.01,204.01,204.00,204.00
GBPJPY,20050421,232300,204.00,204.01,203.99,203.99
GBPJPY,20050421,232400,204.00,204.03,204.00,204.01
GBPJPY,20050421,232500,204.02,204.03,204.01,204.02
GBPJPY,20050421,232600,204.03,204.04,204.03,204.04
GBPJPY,20050421,232700,204.05,204.05,204.01,204.04
GBPJPY,20050421,232800,204.05,204.05,204.03,204.04
GBPJPY,20050421,232900,204.05,204.05,204.04,204.04
GBPJPY,20050421,233000,204.03,204.03,204.03,204.03
GBPJPY,20050421,233100,204.03,204.03,204.02,204.02
GBPJPY,20050421,233200,204.02,204.02,204.02,204.02
GBPJPY,20050421,233300,204.01,204.01,203.98,203.98
GBPJPY,20050421,233400,203.99,204.01,203.99,204.01
GBPJPY,20050421,233500,204.00,204.00,203.98,203.98
GBPJPY,20050421,233600,203.97,203.97,203.93,203.93
GBPJPY,20050421,233700,203.94,203.94,203.91,203.93
GBPJPY,20050421,233800,203.92,203.92,203.85,203.85
GBPJPY,20050421,233900,203.84,203.85,203.82,203.85
GBPJPY,20050421,234000,203.86,203.88,203.86,203.86
GBPJPY,20050421,234100,203.85,203.86,203.84,203.86
GBPJPY,20050421,234200,203.87,203.90,203.87,203.90
GBPJPY,20050421,234300,203.91,203.95,203.91,203.95
GBPJPY,20050421,234400,203.94,203.94,203.93,203.93
GBPJPY,20050421,234500,203.93,203.93,203.91,203.91
GBPJPY,20050421,234600,203.90,203.92,203.90,203.91
GBPJPY,20050421,234700,203.92,203.93,203.91,203.91
GBPJPY,20050421,234800,203.92,203.93,203.92,203.93
GBPJPY,20050421,234900,203.94,203.94,203.94,203.94
GBPJPY,20050421,235000,203.94,203.94,203.93,203.93
GBPJPY,20050421,235100,203.93,203.93,203.92,203.92
GBPJPY,20050421,235200,203.91,203.91,203.91,203.91
GBPJPY,20050421,235300,203.92,203.99,203.92,203.99
GBPJPY,20050421,235400,203.98,204.00,203.95,204.00
GBPJPY,20050421,235500,203.99,204.00,203.99,203.99
GBPJPY,20050421,235600,203.98,203.98,203.97,203.97
GBPJPY,20050421,235700,203.97,203.97,203.97,203.97
GBPJPY,20050421,235800,203.96,203.97,203.96,203.97
GBPJPY,20050421,235900,203.97,203.98,203.97,203.97
GBPJPY,20050422,000000,203.98,203.99,203.97,203.97
CHFJPY,20050421,000100,90.77,90.78,90.77,90.77
CHFJPY,20050421,000200,90.77,90.78,90.77,90.77
CHFJPY,20050421,000300,90.77,90.77,90.77,90.77
CHFJPY,20050421,000400,90.78,90.78,90.78,90.78
CHFJPY,20050421,000500,90.78,90.78,90.78,90.78
CHFJPY,20050421,000600,90.77,90.78,90.77,90.78
CHFJPY,20050421,000700,90.78,90.78,90.78,90.78
CHFJPY,20050421,000800,90.79,90.79,90.78,90.78
CHFJPY,20050421,000900,90.79,90.79,90.79,90.79
CHFJPY,20050421,001000,90.79,90.79,90.78,90.78
CHFJPY,20050421,001100,90.78,90.78,90.78,90.78
CHFJPY,20050421,001200,90.78,90.78,90.78,90.78
CHFJPY,20050421,001300,90.78,90.78,90.78,90.78
CHFJPY,20050421,001400,90.79,90.79,90.79,90.79
CHFJPY,20050421,001500,90.80,90.80,90.79,90.80
CHFJPY,20050421,001600,90.78,90.80,90.78,90.80
CHFJPY,20050421,001700,90.79,90.79,90.79,90.79
CHFJPY,20050421,001800,90.79,90.80,90.78,90.78
CHFJPY,20050421,001900,90.79,90.79,90.78,90.78
CHFJPY,20050421,002000,90.78,90.78,90.78,90.78
CHFJPY,20050421,002100,90.78,90.78,90.78,90.78
CHFJPY,20050421,002200,90.78,90.78,90.78,90.78
CHFJPY,20050421,002300,90.78,90.78,90.78,90.78
CHFJPY,20050421,002400,90.78,90.78,90.78,90.78
CHFJPY,20050421,002500,90.78,90.78,90.78,90.78
CHFJPY,20050421,002600,90.79,90.79,90.78,90.78
CHFJPY,20050421,002700,90.78,90.78,90.78,90.78
CHFJPY,20050421,002800,90.78,90.78,90.77,90.77
CHFJPY,20050421,002900,90.78,90.78,90.78,90.78
CHFJPY,20050421,003000,90.78,90.78,90.78,90.78
CHFJPY,20050421,003100,90.78,90.78,90.78,90.78
CHFJPY,20050421,003200,90.78,90.78,90.78,90.78
CHFJPY,20050421,003300,90.78,90.78,90.78,90.78
CHFJPY,20050421,003400,90.78,90.78,90.78,90.78
CHFJPY,20050421,003500,90.78,90.78,90.77,90.78
CHFJPY,20050421,003600,90.78,90.78,90.78,90.78
CHFJPY,20050421,003700,90.78,90.78,90.78,90.78
CHFJPY,20050421,003800,90.77,90.77,90.77,90.77
CHFJPY,20050421,003900,90.77,90.77,90.77,90.77
CHFJPY,20050421,004000,90.77,90.77,90.75,90.76
CHFJPY,20050421,004100,90.76,90.76,90.76,90.76
CHFJPY,20050421,004200,90.75,90.76,90.75,90.76
CHFJPY,20050421,004300,90.75,90.76,90.75,90.76
CHFJPY,20050421,004400,90.77,90.77,90.76,90.77
CHFJPY,20050421,004500,90.77,90.77,90.77,90.77
CHFJPY,20050421,004600,90.77,90.77,90.77,90.77
CHFJPY,20050421,004700,90.77,90.77,90.77,90.77
CHFJPY,20050421,004800,90.77,90.77,90.77,90.77
CHFJPY,20050421,004900,90.77,90.77,90.77,90.77
CHFJPY,20050421,005000,90.77,90.77,90.76,90.76
CHFJPY,20050421,005100,90.77,90.77,90.76,90.76
CHFJPY,20050421,005200,90.76,90.76,90.76,90.76
CHFJPY,20050421,005300,90.76,90.76,90.76,90.76
CHFJPY,20050421,005400,90.76,90.76,90.75,90.75
CHFJPY,20050421,005500,90.76,90.76,90.76,90.76
CHFJPY,20050421,005600,90.76,90.77,90.76,90.76
CHFJPY,20050421,005700,90.75,90.75,90.75,90.75
CHFJPY,20050421,005800,90.76,90.76,90.76,90.76
CHFJPY,20050421,005900,90.76,90.77,90.76,90.76
CHFJPY,20050421,010000,90.77,90.77,90.77,90.77
CHFJPY,20050421,010100,90.77,90.77,90.75,90.75
CHFJPY,20050421,010200,90.76,90.76,90.74,90.74
CHFJPY,20050421,010300,90.74,90.74,90.74,90.74
CHFJPY,20050421,010400,90.75,90.76,90.75,90.76
CHFJPY,20050421,010500,90.77,90.77,90.77,90.77
CHFJPY,20050421,010600,90.76,90.78,90.76,90.78
CHFJPY,20050421,010700,90.79,90.79,90.78,90.78
CHFJPY,20050421,010800,90.78,90.78,90.78,90.78
CHFJPY,20050421,010900,90.78,90.78,90.78,90.78
CHFJPY,20050421,011000,90.78,90.78,90.78,90.78
CHFJPY,20050421,011100,90.77,90.77,90.76,90.76
CHFJPY,20050421,011200,90.77,90.77,90.76,90.76
CHFJPY,20050421,011300,90.75,90.76,90.75,90.76
CHFJPY,20050421,011400,90.76,90.76,90.76,90.76
CHFJPY,20050421,011500,90.76,90.77,90.76,90.76
CHFJPY,20050421,011600,90.77,90.78,90.76,90.78
CHFJPY,20050421,011700,90.79,90.82,90.79,90.81
CHFJPY,20050421,011800,90.82,90.84,90.82,90.83
CHFJPY,20050421,011900,90.83,90.83,90.83,90.83
CHFJPY,20050421,012000,90.82,90.83,90.81,90.83
CHFJPY,20050421,012100,90.82,90.82,90.82,90.82
CHFJPY,20050421,012200,90.82,90.83,90.82,90.83
CHFJPY,20050421,012300,90.82,90.83,90.82,90.83
CHFJPY,20050421,012400,90.83,90.83,90.83,90.83
CHFJPY,20050421,012500,90.84,90.84,90.84,90.84
CHFJPY,20050421,012600,90.83,90.84,90.83,90.84
CHFJPY,20050421,012700,90.84,90.84,90.84,90.84
CHFJPY,20050421,012800,90.84,90.84,90.84,90.84
CHFJPY,20050421,012900,90.84,90.85,90.84,90.84
CHFJPY,20050421,013000,90.85,90.85,90.85,90.85
CHFJPY,20050421,013100,90.85,90.86,90.85,90.86
CHFJPY,20050421,013200,90.86,90.87,90.86,90.87
CHFJPY,20050421,013300,90.88,90.92,90.88,90.92
CHFJPY,20050421,013400,90.91,90.91,90.91,90.91
CHFJPY,20050421,013500,90.92,90.92,90.91,90.91
CHFJPY,20050421,013600,90.91,90.91,90.91,90.91
CHFJPY,20050421,013700,90.92,90.94,90.92,90.93
CHFJPY,20050421,013800,90.94,90.98,90.94,90.98
CHFJPY,20050421,013900,90.97,90.98,90.97,90.98
CHFJPY,20050421,014000,90.98,90.98,90.98,90.98
CHFJPY,20050421,014100,90.99,90.99,90.98,90.98
CHFJPY,20050421,014200,90.99,91.00,90.98,91.00
CHFJPY,20050421,014300,91.01,91.01,90.99,91.00
CHFJPY,20050421,014400,90.99,90.99,90.98,90.98
CHFJPY,20050421,014500,90.97,90.97,90.97,90.97
CHFJPY,20050421,014600,90.97,90.97,90.96,90.96
CHFJPY,20050421,014700,90.95,90.97,90.95,90.96
CHFJPY,20050421,014800,90.96,90.96,90.96,90.96
CHFJPY,20050421,014900,90.97,90.98,90.97,90.98
CHFJPY,20050421,015000,90.99,90.99,90.98,90.98
CHFJPY,20050421,015100,90.98,90.98,90.97,90.97
CHFJPY,20050421,015200,90.97,90.99,90.97,90.99
CHFJPY,20050421,015300,91.00,91.00,90.99,90.99
CHFJPY,20050421,015400,90.98,90.98,90.97,90.97
CHFJPY,20050421,015500,90.96,90.96,90.95,90.95
CHFJPY,20050421,015600,90.94,90.94,90.94,90.94
CHFJPY,20050421,015700,90.95,90.96,90.94,90.94
CHFJPY,20050421,015800,90.93,90.94,90.93,90.93
CHFJPY,20050421,015900,90.94,90.94,90.93,90.94
CHFJPY,20050421,020000,90.95,90.95,90.95,90.95
CHFJPY,20050421,020100,90.95,90.96,90.95,90.95
CHFJPY,20050421,020200,90.95,90.96,90.95,90.96
CHFJPY,20050421,020300,90.96,90.96,90.96,90.96
CHFJPY,20050421,020400,90.95,90.95,90.93,90.93
CHFJPY,20050421,020500,90.94,90.94,90.93,90.93
CHFJPY,20050421,020600,90.92,90.93,90.92,90.92
CHFJPY,20050421,020700,90.91,90.92,90.90,90.90
CHFJPY,20050421,020800,90.89,90.91,90.89,90.91
CHFJPY,20050421,020900,90.90,90.90,90.89,90.89
CHFJPY,20050421,021000,90.90,90.92,90.90,90.92
CHFJPY,20050421,021100,90.93,90.93,90.92,90.92
CHFJPY,20050421,021200,90.93,90.93,90.92,90.92
CHFJPY,20050421,021300,90.92,90.92,90.91,90.92
CHFJPY,20050421,021400,90.91,90.92,90.91,90.92
CHFJPY,20050421,021500,90.93,90.94,90.91,90.94
CHFJPY,20050421,021600,90.93,90.94,90.93,90.94
CHFJPY,20050421,021700,90.93,90.93,90.90,90.90
CHFJPY,20050421,021800,90.90,90.90,90.90,90.90
CHFJPY,20050421,021900,90.90,90.91,90.90,90.90
CHFJPY,20050421,022000,90.91,90.91,90.91,90.91
CHFJPY,20050421,022100,90.89,90.90,90.89,90.90
CHFJPY,20050421,022200,90.90,90.90,90.89,90.89
CHFJPY,20050421,022300,90.89,90.89,90.89,90.89
CHFJPY,20050421,022400,90.88,90.88,90.88,90.88
CHFJPY,20050421,022500,90.88,90.89,90.88,90.89
CHFJPY,20050421,022600,90.88,90.88,90.85,90.85
CHFJPY,20050421,022700,90.85,90.85,90.85,90.85
CHFJPY,20050421,022800,90.84,90.84,90.81,90.81
CHFJPY,20050421,022900,90.82,90.82,90.82,90.82
CHFJPY,20050421,023000,90.81,90.82,90.81,90.82
CHFJPY,20050421,023100,90.82,90.83,90.82,90.82
CHFJPY,20050421,023200,90.83,90.84,90.83,90.84
CHFJPY,20050421,023300,90.85,90.85,90.83,90.83
CHFJPY,20050421,023400,90.84,90.84,90.84,90.84
CHFJPY,20050421,023500,90.84,90.85,90.84,90.85
CHFJPY,20050421,023600,90.85,90.85,90.84,90.84
CHFJPY,20050421,023700,90.85,90.87,90.85,90.87
CHFJPY,20050421,023800,90.88,90.88,90.88,90.88
CHFJPY,20050421,023900,90.88,90.88,90.87,90.87
CHFJPY,20050421,024000,90.86,90.87,90.86,90.87
CHFJPY,20050421,024100,90.86,90.87,90.86,90.86
CHFJPY,20050421,024200,90.85,90.85,90.85,90.85
CHFJPY,20050421,024300,90.86,90.86,90.86,90.86
CHFJPY,20050421,024400,90.86,90.86,90.85,90.86
CHFJPY,20050421,024500,90.85,90.85,90.84,90.84
CHFJPY,20050421,024600,90.83,90.83,90.82,90.82
CHFJPY,20050421,024700,90.81,90.82,90.81,90.81
CHFJPY,20050421,024800,90.82,90.83,90.81,90.83
CHFJPY,20050421,024900,90.82,90.83,90.82,90.82
CHFJPY,20050421,025000,90.81,90.83,90.81,90.83
CHFJPY,20050421,025100,90.83,90.83,90.82,90.82
CHFJPY,20050421,025200,90.82,90.82,90.82,90.82
CHFJPY,20050421,025300,90.82,90.82,90.82,90.82
CHFJPY,20050421,025400,90.82,90.82,90.82,90.82
CHFJPY,20050421,025500,90.81,90.81,90.80,90.81
CHFJPY,20050421,025600,90.81,90.81,90.80,90.80
CHFJPY,20050421,025700,90.79,90.79,90.79,90.79
CHFJPY,20050421,025800,90.79,90.79,90.79,90.79
CHFJPY,20050421,025900,90.80,90.81,90.80,90.81
CHFJPY,20050421,030000,90.81,90.81,90.81,90.81
CHFJPY,20050421,030100,90.81,90.81,90.81,90.81
CHFJPY,20050421,030200,90.81,90.81,90.81,90.81
CHFJPY,20050421,030300,90.81,90.82,90.81,90.82
CHFJPY,20050421,030400,90.83,90.83,90.82,90.82
CHFJPY,20050421,030500,90.82,90.82,90.82,90.82
CHFJPY,20050421,030600,90.83,90.83,90.82,90.83
CHFJPY,20050421,030700,90.83,90.83,90.83,90.83
CHFJPY,20050421,030800,90.84,90.84,90.80,90.81
CHFJPY,20050421,030900,90.81,90.81,90.81,90.81
CHFJPY,20050421,031000,90.82,90.82,90.82,90.82
CHFJPY,20050421,031100,90.83,90.84,90.83,90.84
CHFJPY,20050421,031200,90.85,90.86,90.85,90.86
CHFJPY,20050421,031300,90.87,90.87,90.86,90.86
CHFJPY,20050421,031400,90.86,90.86,90.86,90.86
CHFJPY,20050421,031500,90.86,90.86,90.86,90.86
CHFJPY,20050421,031600,90.85,90.85,90.85,90.85
CHFJPY,20050421,031700,90.85,90.85,90.85,90.85
CHFJPY,20050421,031800,90.84,90.84,90.84,90.84
CHFJPY,20050421,031900,90.84,90.84,90.83,90.83
CHFJPY,20050421,032000,90.83,90.83,90.83,90.83
CHFJPY,20050421,032100,90.84,90.84,90.84,90.84
CHFJPY,20050421,032200,90.84,90.84,90.84,90.84
CHFJPY,20050421,032300,90.83,90.83,90.82,90.82
CHFJPY,20050421,032400,90.83,90.83,90.82,90.83
CHFJPY,20050421,032500,90.83,90.83,90.81,90.81
CHFJPY,20050421,032600,90.82,90.82,90.82,90.82
CHFJPY,20050421,032700,90.81,90.83,90.81,90.83
CHFJPY,20050421,032800,90.84,90.84,90.83,90.83
CHFJPY,20050421,032900,90.83,90.83,90.83,90.83
CHFJPY,20050421,033000,90.84,90.84,90.84,90.84
CHFJPY,20050421,033100,90.84,90.84,90.84,90.84
CHFJPY,20050421,033200,90.84,90.84,90.83,90.83
CHFJPY,20050421,033300,90.82,90.83,90.82,90.83
CHFJPY,20050421,033400,90.82,90.83,90.82,90.82
CHFJPY,20050421,033500,90.83,90.83,90.83,90.83
CHFJPY,20050421,033600,90.82,90.83,90.82,90.83
CHFJPY,20050421,033700,90.83,90.83,90.83,90.83
CHFJPY,20050421,033800,90.83,90.83,90.83,90.83
CHFJPY,20050421,033900,90.83,90.83,90.83,90.83
CHFJPY,20050421,034000,90.84,90.85,90.84,90.85
CHFJPY,20050421,034100,90.85,90.85,90.85,90.85
CHFJPY,20050421,034200,90.84,90.85,90.84,90.84
CHFJPY,20050421,034300,90.84,90.84,90.84,90.84
CHFJPY,20050421,034400,90.84,90.84,90.84,90.84
CHFJPY,20050421,034500,90.83,90.84,90.83,90.83
CHFJPY,20050421,034600,90.82,90.82,90.82,90.82
CHFJPY,20050421,034700,90.83,90.83,90.82,90.82
CHFJPY,20050421,034800,90.83,90.83,90.83,90.83
CHFJPY,20050421,034900,90.82,90.82,90.82,90.82
CHFJPY,20050421,035000,90.82,90.83,90.82,90.83
CHFJPY,20050421,035100,90.83,90.83,90.83,90.83
CHFJPY,20050421,035200,90.83,90.83,90.83,90.83
CHFJPY,20050421,035300,90.83,90.84,90.83,90.84
CHFJPY,20050421,035400,90.85,90.85,90.84,90.84
CHFJPY,20050421,035500,90.85,90.85,90.84,90.84
CHFJPY,20050421,035600,90.84,90.84,90.84,90.84
CHFJPY,20050421,035700,90.84,90.84,90.83,90.83
CHFJPY,20050421,035800,90.84,90.84,90.84,90.84
CHFJPY,20050421,035900,90.84,90.84,90.84,90.84
CHFJPY,20050421,040000,90.84,90.84,90.84,90.84
CHFJPY,20050421,040100,90.84,90.84,90.83,90.83
CHFJPY,20050421,040200,90.83,90.83,90.83,90.83
CHFJPY,20050421,040300,90.82,90.82,90.82,90.82
CHFJPY,20050421,040400,90.82,90.83,90.82,90.83
CHFJPY,20050421,040500,90.82,90.83,90.82,90.83
CHFJPY,20050421,040600,90.83,90.83,90.83,90.83
CHFJPY,20050421,040700,90.84,90.84,90.83,90.84
CHFJPY,20050421,040800,90.85,90.85,90.85,90.85
CHFJPY,20050421,040900,90.85,90.85,90.85,90.85
CHFJPY,20050421,041000,90.85,90.85,90.84,90.84
CHFJPY,20050421,041100,90.84,90.84,90.84,90.84
CHFJPY,20050421,041200,90.85,90.85,90.84,90.84
CHFJPY,20050421,041300,90.84,90.84,90.84,90.84
CHFJPY,20050421,041400,90.84,90.85,90.84,90.85
CHFJPY,20050421,041500,90.86,90.86,90.86,90.86
CHFJPY,20050421,041600,90.85,90.85,90.85,90.85
CHFJPY,20050421,041700,90.84,90.84,90.84,90.84
CHFJPY,20050421,041800,90.84,90.85,90.84,90.84
CHFJPY,20050421,041900,90.85,90.85,90.84,90.84
CHFJPY,20050421,042000,90.85,90.86,90.85,90.86
CHFJPY,20050421,042100,90.87,90.87,90.86,90.87
CHFJPY,20050421,042200,90.87,90.87,90.86,90.86
CHFJPY,20050421,042300,90.85,90.85,90.85,90.85
CHFJPY,20050421,042400,90.85,90.85,90.84,90.85
CHFJPY,20050421,042500,90.86,90.86,90.86,90.86
CHFJPY,20050421,042600,90.86,90.86,90.86,90.86
CHFJPY,20050421,042700,90.86,90.86,90.85,90.85
CHFJPY,20050421,042800,90.86,90.86,90.85,90.85
CHFJPY,20050421,042900,90.84,90.86,90.84,90.86
CHFJPY,20050421,043000,90.85,90.85,90.83,90.83
CHFJPY,20050421,043100,90.82,90.83,90.82,90.82
CHFJPY,20050421,043200,90.82,90.82,90.82,90.82
CHFJPY,20050421,043300,90.83,90.83,90.83,90.83
CHFJPY,20050421,043400,90.82,90.82,90.82,90.82
CHFJPY,20050421,043500,90.82,90.83,90.82,90.83
CHFJPY,20050421,043600,90.82,90.83,90.81,90.83
CHFJPY,20050421,043700,90.84,90.84,90.83,90.83
CHFJPY,20050421,043800,90.84,90.84,90.83,90.83
CHFJPY,20050421,043900,90.83,90.84,90.83,90.84
CHFJPY,20050421,044000,90.83,90.83,90.83,90.83
CHFJPY,20050421,044100,90.83,90.84,90.83,90.84
CHFJPY,20050421,044200,90.84,90.85,90.84,90.85
CHFJPY,20050421,044300,90.85,90.85,90.85,90.85
CHFJPY,20050421,044400,90.85,90.85,90.85,90.85
CHFJPY,20050421,044500,90.85,90.85,90.85,90.85
CHFJPY,20050421,044600,90.85,90.85,90.85,90.85
CHFJPY,20050421,044700,90.86,90.86,90.85,90.85
CHFJPY,20050421,044800,90.84,90.85,90.84,90.85
CHFJPY,20050421,044900,90.86,90.86,90.86,90.86
CHFJPY,20050421,045000,90.87,90.88,90.87,90.87
CHFJPY,20050421,045100,90.87,90.87,90.87,90.87
CHFJPY,20050421,045200,90.87,90.87,90.87,90.87
CHFJPY,20050421,045300,90.87,90.87,90.87,90.87
CHFJPY,20050421,045400,90.86,90.86,90.86,90.86
CHFJPY,20050421,045500,90.86,90.86,90.86,90.86
CHFJPY,20050421,045600,90.86,90.86,90.86,90.86
CHFJPY,20050421,045700,90.86,90.86,90.86,90.86
CHFJPY,20050421,045800,90.86,90.86,90.86,90.86
CHFJPY,20050421,045900,90.86,90.86,90.86,90.86
CHFJPY,20050421,050000,90.86,90.86,90.86,90.86
CHFJPY,20050421,050100,90.86,90.86,90.86,90.86
CHFJPY,20050421,050200,90.85,90.85,90.85,90.85
CHFJPY,20050421,050300,90.85,90.85,90.84,90.85
CHFJPY,20050421,050400,90.85,90.85,90.85,90.85
CHFJPY,20050421,050500,90.86,90.86,90.86,90.86
CHFJPY,20050421,050600,90.85,90.85,90.85,90.85
CHFJPY,20050421,050700,90.85,90.85,90.85,90.85
CHFJPY,20050421,050800,90.85,90.85,90.84,90.84
CHFJPY,20050421,050900,90.84,90.84,90.84,90.84
CHFJPY,20050421,051000,90.84,90.84,90.84,90.84
CHFJPY,20050421,051100,90.83,90.83,90.83,90.83
CHFJPY,20050421,051200,90.83,90.83,90.83,90.83
CHFJPY,20050421,051300,90.83,90.83,90.83,90.83
CHFJPY,20050421,051400,90.83,90.84,90.83,90.84
CHFJPY,20050421,051500,90.84,90.84,90.84,90.84
CHFJPY,20050421,051600,90.85,90.85,90.84,90.85
CHFJPY,20050421,051700,90.85,90.85,90.85,90.85
CHFJPY,20050421,051800,90.85,90.85,90.85,90.85
CHFJPY,20050421,051900,90.85,90.85,90.85,90.85
CHFJPY,20050421,052000,90.85,90.85,90.85,90.85
CHFJPY,20050421,052100,90.85,90.85,90.85,90.85
CHFJPY,20050421,052200,90.84,90.85,90.84,90.85
CHFJPY,20050421,052300,90.84,90.85,90.84,90.84
CHFJPY,20050421,052400,90.84,90.84,90.84,90.84
CHFJPY,20050421,052500,90.84,90.84,90.84,90.84
CHFJPY,20050421,052600,90.84,90.85,90.84,90.85
CHFJPY,20050421,052700,90.84,90.84,90.84,90.84
CHFJPY,20050421,052800,90.85,90.87,90.85,90.86
CHFJPY,20050421,052900,90.86,90.86,90.85,90.85
CHFJPY,20050421,053000,90.84,90.84,90.84,90.84
CHFJPY,20050421,053100,90.84,90.84,90.84,90.84
CHFJPY,20050421,053200,90.84,90.84,90.83,90.83
CHFJPY,20050421,053300,90.82,90.82,90.81,90.81
CHFJPY,20050421,053400,90.81,90.81,90.81,90.81
CHFJPY,20050421,053500,90.81,90.81,90.80,90.81
CHFJPY,20050421,053600,90.80,90.80,90.79,90.80
CHFJPY,20050421,053700,90.79,90.79,90.79,90.79
CHFJPY,20050421,053800,90.80,90.80,90.79,90.79
CHFJPY,20050421,053900,90.80,90.82,90.80,90.82
CHFJPY,20050421,054000,90.81,90.81,90.81,90.81
CHFJPY,20050421,054100,90.81,90.81,90.81,90.81
CHFJPY,20050421,054200,90.81,90.82,90.81,90.81
CHFJPY,20050421,054300,90.82,90.83,90.82,90.83
CHFJPY,20050421,054400,90.82,90.83,90.82,90.83
CHFJPY,20050421,054500,90.82,90.83,90.82,90.83
CHFJPY,20050421,054600,90.82,90.82,90.82,90.82
CHFJPY,20050421,054700,90.82,90.83,90.82,90.83
CHFJPY,20050421,054800,90.83,90.83,90.83,90.83
CHFJPY,20050421,054900,90.83,90.83,90.81,90.81
CHFJPY,20050421,055000,90.80,90.81,90.80,90.81
CHFJPY,20050421,055100,90.80,90.80,90.80,90.80
CHFJPY,20050421,055200,90.80,90.80,90.79,90.80
CHFJPY,20050421,055300,90.80,90.80,90.80,90.80
CHFJPY,20050421,055400,90.79,90.79,90.78,90.78
CHFJPY,20050421,055500,90.77,90.77,90.77,90.77
CHFJPY,20050421,055600,90.78,90.78,90.78,90.78
CHFJPY,20050421,055700,90.78,90.78,90.77,90.77
CHFJPY,20050421,055800,90.78,90.78,90.78,90.78
CHFJPY,20050421,055900,90.78,90.78,90.78,90.78
CHFJPY,20050421,060000,90.78,90.78,90.78,90.78
CHFJPY,20050421,060100,90.78,90.78,90.78,90.78
CHFJPY,20050421,060200,90.78,90.79,90.78,90.79
CHFJPY,20050421,060400,90.79,90.80,90.79,90.80
CHFJPY,20050421,060500,90.80,90.80,90.80,90.80
CHFJPY,20050421,060600,90.80,90.80,90.80,90.80
CHFJPY,20050421,060700,90.80,90.80,90.80,90.80
CHFJPY,20050421,060800,90.80,90.80,90.80,90.80
CHFJPY,20050421,060900,90.80,90.80,90.80,90.80
CHFJPY,20050421,061000,90.80,90.80,90.80,90.80
CHFJPY,20050421,061100,90.79,90.80,90.79,90.79
CHFJPY,20050421,061200,90.79,90.79,90.79,90.79
CHFJPY,20050421,061300,90.78,90.78,90.78,90.78
CHFJPY,20050421,061400,90.79,90.79,90.78,90.78
CHFJPY,20050421,061500,90.79,90.79,90.78,90.79
CHFJPY,20050421,061600,90.80,90.80,90.79,90.79
CHFJPY,20050421,061700,90.80,90.80,90.79,90.80
CHFJPY,20050421,061800,90.79,90.80,90.79,90.80
CHFJPY,20050421,061900,90.81,90.81,90.81,90.81
CHFJPY,20050421,062000,90.81,90.81,90.80,90.80
CHFJPY,20050421,062100,90.79,90.79,90.78,90.79
CHFJPY,20050421,062200,90.80,90.80,90.79,90.80
CHFJPY,20050421,062300,90.78,90.78,90.78,90.78
CHFJPY,20050421,062400,90.78,90.78,90.77,90.77
CHFJPY,20050421,062500,90.78,90.78,90.77,90.78
CHFJPY,20050421,062600,90.77,90.78,90.76,90.77
CHFJPY,20050421,062700,90.76,90.76,90.75,90.75
CHFJPY,20050421,062800,90.75,90.76,90.75,90.76
CHFJPY,20050421,062900,90.75,90.75,90.75,90.75
CHFJPY,20050421,063000,90.76,90.76,90.76,90.76
CHFJPY,20050421,063100,90.77,90.77,90.76,90.76
CHFJPY,20050421,063200,90.76,90.76,90.76,90.76
CHFJPY,20050421,063300,90.76,90.76,90.76,90.76
CHFJPY,20050421,063400,90.76,90.77,90.76,90.77
CHFJPY,20050421,063500,90.78,90.78,90.78,90.78
CHFJPY,20050421,063600,90.78,90.78,90.78,90.78
CHFJPY,20050421,063700,90.77,90.77,90.77,90.77
CHFJPY,20050421,063800,90.77,90.77,90.76,90.76
CHFJPY,20050421,063900,90.77,90.78,90.77,90.78
CHFJPY,20050421,064000,90.77,90.78,90.77,90.78
CHFJPY,20050421,064100,90.77,90.78,90.76,90.76
CHFJPY,20050421,064200,90.77,90.77,90.76,90.76
CHFJPY,20050421,064300,90.75,90.76,90.75,90.76
CHFJPY,20050421,064400,90.75,90.75,90.75,90.75
CHFJPY,20050421,064500,90.75,90.77,90.75,90.77
CHFJPY,20050421,064600,90.76,90.77,90.76,90.77
CHFJPY,20050421,064700,90.76,90.76,90.76,90.76
CHFJPY,20050421,064800,90.76,90.76,90.76,90.76
CHFJPY,20050421,064900,90.76,90.76,90.76,90.76
CHFJPY,20050421,065000,90.76,90.76,90.75,90.76
CHFJPY,20050421,065100,90.76,90.76,90.76,90.76
CHFJPY,20050421,065200,90.76,90.76,90.76,90.76
CHFJPY,20050421,065300,90.76,90.76,90.76,90.76
CHFJPY,20050421,065400,90.77,90.77,90.76,90.76
CHFJPY,20050421,065500,90.75,90.75,90.75,90.75
CHFJPY,20050421,065600,90.74,90.75,90.74,90.75
CHFJPY,20050421,065700,90.74,90.75,90.74,90.75
CHFJPY,20050421,065800,90.75,90.75,90.74,90.74
CHFJPY,20050421,065900,90.74,90.74,90.73,90.73
CHFJPY,20050421,070000,90.72,90.73,90.72,90.73
CHFJPY,20050421,070100,90.72,90.72,90.69,90.69
CHFJPY,20050421,070200,90.70,90.71,90.70,90.70
CHFJPY,20050421,070300,90.70,90.70,90.70,90.70
CHFJPY,20050421,070400,90.70,90.70,90.70,90.70
CHFJPY,20050421,070500,90.70,90.70,90.70,90.70
CHFJPY,20050421,070700,90.70,90.70,90.69,90.69
CHFJPY,20050421,070800,90.70,90.70,90.70,90.70
CHFJPY,20050421,070900,90.70,90.70,90.69,90.69
CHFJPY,20050421,071000,90.70,90.70,90.69,90.69
CHFJPY,20050421,071100,90.70,90.70,90.70,90.70
CHFJPY,20050421,071200,90.71,90.71,90.69,90.69
CHFJPY,20050421,071300,90.69,90.69,90.69,90.69
CHFJPY,20050421,071400,90.68,90.69,90.68,90.68
CHFJPY,20050421,071500,90.67,90.68,90.67,90.67
CHFJPY,20050421,071600,90.67,90.67,90.67,90.67
CHFJPY,20050421,071700,90.68,90.68,90.67,90.67
CHFJPY,20050421,071800,90.68,90.68,90.68,90.68
CHFJPY,20050421,071900,90.69,90.69,90.69,90.69
CHFJPY,20050421,072000,90.69,90.69,90.69,90.69
CHFJPY,20050421,072100,90.68,90.68,90.66,90.66
CHFJPY,20050421,072200,90.67,90.67,90.67,90.67
CHFJPY,20050421,072300,90.67,90.67,90.67,90.67
CHFJPY,20050421,072400,90.67,90.67,90.67,90.67
CHFJPY,20050421,072500,90.67,90.68,90.67,90.68
CHFJPY,20050421,072600,90.68,90.68,90.68,90.68
CHFJPY,20050421,072700,90.68,90.68,90.68,90.68
CHFJPY,20050421,072800,90.68,90.68,90.68,90.68
CHFJPY,20050421,072900,90.69,90.69,90.69,90.69
CHFJPY,20050421,073000,90.69,90.69,90.69,90.69
CHFJPY,20050421,073100,90.70,90.70,90.69,90.70
CHFJPY,20050421,073200,90.70,90.70,90.70,90.70
CHFJPY,20050421,073300,90.70,90.70,90.69,90.69
CHFJPY,20050421,073400,90.68,90.69,90.68,90.69
CHFJPY,20050421,073500,90.69,90.69,90.69,90.69
CHFJPY,20050421,073600,90.68,90.69,90.68,90.68
CHFJPY,20050421,073700,90.69,90.69,90.68,90.69
CHFJPY,20050421,073800,90.69,90.69,90.69,90.69
CHFJPY,20050421,073900,90.69,90.69,90.69,90.69
CHFJPY,20050421,074000,90.69,90.69,90.69,90.69
CHFJPY,20050421,074100,90.70,90.71,90.70,90.71
CHFJPY,20050421,074200,90.71,90.71,90.70,90.71
CHFJPY,20050421,074300,90.70,90.70,90.70,90.70
CHFJPY,20050421,074400,90.70,90.71,90.70,90.71
CHFJPY,20050421,074500,90.72,90.73,90.72,90.73
CHFJPY,20050421,074600,90.73,90.73,90.72,90.73
CHFJPY,20050421,074700,90.72,90.73,90.72,90.73
CHFJPY,20050421,074800,90.72,90.75,90.72,90.75
CHFJPY,20050421,074900,90.74,90.74,90.74,90.74
CHFJPY,20050421,075000,90.74,90.74,90.73,90.74
CHFJPY,20050421,075100,90.75,90.75,90.75,90.75
CHFJPY,20050421,075200,90.75,90.76,90.75,90.76
CHFJPY,20050421,075300,90.75,90.75,90.75,90.75
CHFJPY,20050421,075400,90.75,90.76,90.75,90.75
CHFJPY,20050421,075500,90.74,90.74,90.73,90.73
CHFJPY,20050421,075600,90.74,90.75,90.74,90.75
CHFJPY,20050421,075700,90.76,90.77,90.75,90.75
CHFJPY,20050421,075800,90.76,90.76,90.76,90.76
CHFJPY,20050421,075900,90.75,90.76,90.74,90.76
CHFJPY,20050421,080000,90.77,90.77,90.76,90.77
CHFJPY,20050421,080100,90.76,90.76,90.74,90.75
CHFJPY,20050421,080200,90.75,90.75,90.75,90.75
CHFJPY,20050421,080300,90.76,90.76,90.76,90.76
CHFJPY,20050421,080400,90.76,90.78,90.75,90.75
CHFJPY,20050421,080500,90.76,90.78,90.76,90.76
CHFJPY,20050421,080600,90.76,90.76,90.76,90.76
CHFJPY,20050421,080700,90.78,90.79,90.78,90.79
CHFJPY,20050421,080800,90.78,90.78,90.75,90.75
CHFJPY,20050421,080900,90.74,90.75,90.73,90.74
CHFJPY,20050421,081000,90.75,90.75,90.75,90.75
CHFJPY,20050421,081100,90.74,90.74,90.73,90.74
CHFJPY,20050421,081200,90.73,90.73,90.72,90.72
CHFJPY,20050421,081300,90.72,90.72,90.70,90.70
CHFJPY,20050421,081400,90.71,90.71,90.69,90.69
CHFJPY,20050421,081500,90.68,90.69,90.66,90.67
CHFJPY,20050421,081600,90.66,90.68,90.66,90.68
CHFJPY,20050421,081700,90.69,90.69,90.67,90.67
CHFJPY,20050421,081800,90.67,90.67,90.67,90.67
CHFJPY,20050421,081900,90.68,90.68,90.67,90.67
CHFJPY,20050421,082000,90.69,90.69,90.68,90.69
CHFJPY,20050421,082100,90.70,90.70,90.69,90.69
CHFJPY,20050421,082200,90.69,90.70,90.69,90.69
CHFJPY,20050421,082300,90.70,90.70,90.67,90.67
CHFJPY,20050421,082400,90.66,90.66,90.65,90.66
CHFJPY,20050421,082500,90.65,90.67,90.65,90.67
CHFJPY,20050421,082600,90.67,90.67,90.67,90.67
CHFJPY,20050421,082700,90.68,90.68,90.66,90.66
CHFJPY,20050421,082800,90.67,90.67,90.66,90.66
CHFJPY,20050421,082900,90.65,90.66,90.64,90.64
CHFJPY,20050421,083000,90.65,90.67,90.65,90.67
CHFJPY,20050421,083100,90.66,90.67,90.66,90.67
CHFJPY,20050421,083200,90.66,90.67,90.66,90.67
CHFJPY,20050421,083300,90.66,90.68,90.66,90.68
CHFJPY,20050421,083400,90.69,90.70,90.69,90.70
CHFJPY,20050421,083500,90.71,90.72,90.70,90.72
CHFJPY,20050421,083600,90.71,90.73,90.71,90.73
CHFJPY,20050421,083700,90.74,90.77,90.74,90.77
CHFJPY,20050421,083800,90.78,90.78,90.75,90.75
CHFJPY,20050421,083900,90.74,90.75,90.73,90.75
CHFJPY,20050421,084000,90.74,90.74,90.73,90.73
CHFJPY,20050421,084100,90.74,90.74,90.74,90.74
CHFJPY,20050421,084200,90.73,90.74,90.73,90.74
CHFJPY,20050421,084300,90.75,90.77,90.74,90.76
CHFJPY,20050421,084400,90.75,90.75,90.74,90.75
CHFJPY,20050421,084500,90.76,90.77,90.76,90.76
CHFJPY,20050421,084600,90.75,90.76,90.75,90.75
CHFJPY,20050421,084700,90.76,90.76,90.76,90.76
CHFJPY,20050421,084800,90.76,90.76,90.75,90.75
CHFJPY,20050421,084900,90.74,90.74,90.74,90.74
CHFJPY,20050421,085000,90.74,90.75,90.74,90.74
CHFJPY,20050421,085100,90.75,90.76,90.75,90.76
CHFJPY,20050421,085200,90.75,90.75,90.75,90.75
CHFJPY,20050421,085300,90.75,90.75,90.74,90.75
CHFJPY,20050421,085400,90.74,90.75,90.74,90.75
CHFJPY,20050421,085500,90.74,90.74,90.73,90.74
CHFJPY,20050421,085600,90.73,90.73,90.71,90.71
CHFJPY,20050421,085700,90.72,90.72,90.70,90.70
CHFJPY,20050421,085800,90.71,90.72,90.70,90.72
CHFJPY,20050421,085900,90.71,90.71,90.69,90.69
CHFJPY,20050421,090000,90.68,90.68,90.67,90.67
CHFJPY,20050421,090100,90.68,90.69,90.68,90.69
CHFJPY,20050421,090200,90.68,90.68,90.65,90.66
CHFJPY,20050421,090300,90.67,90.68,90.67,90.67
CHFJPY,20050421,090400,90.67,90.68,90.67,90.67
CHFJPY,20050421,090500,90.68,90.68,90.67,90.67
CHFJPY,20050421,090600,90.66,90.67,90.66,90.66
CHFJPY,20050421,090700,90.65,90.66,90.65,90.66
CHFJPY,20050421,090800,90.66,90.66,90.65,90.66
CHFJPY,20050421,090900,90.65,90.67,90.65,90.67
CHFJPY,20050421,091000,90.66,90.67,90.66,90.66
CHFJPY,20050421,091100,90.66,90.67,90.66,90.67
CHFJPY,20050421,091200,90.66,90.67,90.66,90.67
CHFJPY,20050421,091300,90.66,90.67,90.66,90.67
CHFJPY,20050421,091400,90.66,90.66,90.66,90.66
CHFJPY,20050421,091500,90.67,90.67,90.67,90.67
CHFJPY,20050421,091600,90.67,90.69,90.67,90.68
CHFJPY,20050421,091700,90.68,90.69,90.68,90.69
CHFJPY,20050421,091800,90.69,90.69,90.69,90.69
CHFJPY,20050421,091900,90.70,90.70,90.69,90.70
CHFJPY,20050421,092000,90.69,90.69,90.67,90.67
CHFJPY,20050421,092100,90.68,90.69,90.67,90.68
CHFJPY,20050421,092200,90.69,90.71,90.69,90.71
CHFJPY,20050421,092300,90.70,90.70,90.69,90.69
CHFJPY,20050421,092400,90.68,90.68,90.67,90.67
CHFJPY,20050421,092500,90.68,90.68,90.67,90.67
CHFJPY,20050421,092600,90.68,90.69,90.68,90.68
CHFJPY,20050421,092700,90.67,90.69,90.67,90.69
CHFJPY,20050421,092800,90.69,90.72,90.69,90.70
CHFJPY,20050421,092900,90.71,90.71,90.68,90.68
CHFJPY,20050421,093000,90.69,90.69,90.68,90.69
CHFJPY,20050421,093100,90.69,90.69,90.69,90.69
CHFJPY,20050421,093200,90.68,90.69,90.67,90.67
CHFJPY,20050421,093300,90.66,90.69,90.65,90.69
CHFJPY,20050421,093400,90.68,90.69,90.67,90.68
CHFJPY,20050421,093500,90.67,90.67,90.66,90.67
CHFJPY,20050421,093600,90.66,90.67,90.66,90.67
CHFJPY,20050421,093700,90.66,90.66,90.65,90.65
CHFJPY,20050421,093800,90.64,90.65,90.64,90.65
CHFJPY,20050421,093900,90.66,90.66,90.64,90.66
CHFJPY,20050421,094000,90.65,90.66,90.65,90.66
CHFJPY,20050421,094100,90.67,90.67,90.66,90.66
CHFJPY,20050421,094200,90.67,90.67,90.66,90.67
CHFJPY,20050421,094300,90.66,90.67,90.66,90.67
CHFJPY,20050421,094400,90.68,90.69,90.68,90.69
CHFJPY,20050421,094500,90.68,90.69,90.67,90.68
CHFJPY,20050421,094600,90.69,90.70,90.69,90.70
CHFJPY,20050421,094700,90.71,90.72,90.71,90.71
CHFJPY,20050421,094800,90.70,90.70,90.69,90.70
CHFJPY,20050421,094900,90.69,90.69,90.68,90.68
CHFJPY,20050421,095000,90.67,90.69,90.67,90.69
CHFJPY,20050421,095100,90.70,90.70,90.68,90.69
CHFJPY,20050421,095200,90.70,90.70,90.69,90.69
CHFJPY,20050421,095300,90.70,90.70,90.70,90.70
CHFJPY,20050421,095400,90.69,90.71,90.69,90.69
CHFJPY,20050421,095500,90.70,90.71,90.70,90.71
CHFJPY,20050421,095600,90.70,90.71,90.70,90.70
CHFJPY,20050421,095700,90.71,90.72,90.71,90.71
CHFJPY,20050421,095800,90.70,90.71,90.70,90.71
CHFJPY,20050421,095900,90.72,90.72,90.71,90.72
CHFJPY,20050421,100000,90.71,90.72,90.69,90.70
CHFJPY,20050421,100100,90.69,90.71,90.69,90.71
CHFJPY,20050421,100200,90.72,90.72,90.70,90.70
CHFJPY,20050421,100300,90.71,90.72,90.70,90.71
CHFJPY,20050421,100400,90.70,90.72,90.70,90.71
CHFJPY,20050421,100500,90.70,90.70,90.67,90.67
CHFJPY,20050421,100600,90.68,90.68,90.67,90.67
CHFJPY,20050421,100700,90.68,90.68,90.67,90.67
CHFJPY,20050421,100800,90.68,90.69,90.67,90.69
CHFJPY,20050421,100900,90.68,90.69,90.68,90.69
CHFJPY,20050421,101000,90.70,90.70,90.69,90.69
CHFJPY,20050421,101100,90.68,90.69,90.68,90.68
CHFJPY,20050421,101200,90.69,90.69,90.68,90.69
CHFJPY,20050421,101300,90.68,90.68,90.66,90.67
CHFJPY,20050421,101400,90.68,90.68,90.67,90.68
CHFJPY,20050421,101500,90.67,90.67,90.67,90.67
CHFJPY,20050421,101600,90.68,90.68,90.67,90.67
CHFJPY,20050421,101700,90.68,90.69,90.67,90.68
CHFJPY,20050421,101800,90.67,90.67,90.66,90.66
CHFJPY,20050421,101900,90.67,90.67,90.66,90.66
CHFJPY,20050421,102000,90.67,90.67,90.67,90.67
CHFJPY,20050421,102100,90.67,90.68,90.67,90.68
CHFJPY,20050421,102200,90.69,90.69,90.69,90.69
CHFJPY,20050421,102300,90.69,90.69,90.69,90.69
CHFJPY,20050421,102400,90.69,90.69,90.66,90.66
CHFJPY,20050421,102500,90.65,90.66,90.65,90.66
CHFJPY,20050421,102600,90.65,90.65,90.63,90.64
CHFJPY,20050421,102700,90.65,90.67,90.65,90.67
CHFJPY,20050421,102800,90.66,90.69,90.66,90.69
CHFJPY,20050421,102900,90.70,90.73,90.70,90.72
CHFJPY,20050421,103000,90.71,90.71,90.70,90.71
CHFJPY,20050421,103100,90.72,90.73,90.71,90.72
CHFJPY,20050421,103200,90.71,90.71,90.67,90.67
CHFJPY,20050421,103300,90.68,90.70,90.68,90.69
CHFJPY,20050421,103400,90.68,90.70,90.68,90.70
CHFJPY,20050421,103500,90.70,90.71,90.70,90.71
CHFJPY,20050421,103600,90.70,90.70,90.68,90.68
CHFJPY,20050421,103700,90.67,90.68,90.66,90.67
CHFJPY,20050421,103800,90.68,90.69,90.68,90.68
CHFJPY,20050421,103900,90.69,90.70,90.69,90.69
CHFJPY,20050421,104000,90.69,90.69,90.69,90.69
CHFJPY,20050421,104100,90.70,90.72,90.70,90.72
CHFJPY,20050421,104200,90.73,90.74,90.73,90.73
CHFJPY,20050421,104300,90.74,90.75,90.73,90.73
CHFJPY,20050421,104400,90.74,90.76,90.74,90.74
CHFJPY,20050421,104500,90.75,90.76,90.74,90.75
CHFJPY,20050421,104600,90.74,90.75,90.74,90.74
CHFJPY,20050421,104700,90.73,90.74,90.72,90.74
CHFJPY,20050421,104800,90.73,90.74,90.73,90.74
CHFJPY,20050421,104900,90.74,90.75,90.74,90.75
CHFJPY,20050421,105000,90.75,90.75,90.75,90.75
CHFJPY,20050421,105100,90.76,90.76,90.75,90.75
CHFJPY,20050421,105200,90.75,90.77,90.75,90.76
CHFJPY,20050421,105300,90.77,90.77,90.74,90.74
CHFJPY,20050421,105400,90.72,90.73,90.71,90.71
CHFJPY,20050421,105500,90.72,90.74,90.72,90.72
CHFJPY,20050421,105600,90.71,90.72,90.71,90.72
CHFJPY,20050421,105700,90.73,90.74,90.72,90.74
CHFJPY,20050421,105800,90.75,90.76,90.74,90.76
CHFJPY,20050421,105900,90.76,90.77,90.76,90.77
CHFJPY,20050421,110000,90.76,90.77,90.76,90.76
CHFJPY,20050421,110100,90.77,90.77,90.76,90.76
CHFJPY,20050421,110200,90.77,90.77,90.76,90.77
CHFJPY,20050421,110300,90.76,90.76,90.75,90.75
CHFJPY,20050421,110400,90.76,90.77,90.76,90.76
CHFJPY,20050421,110500,90.77,90.77,90.77,90.77
CHFJPY,20050421,110600,90.78,90.78,90.78,90.78
CHFJPY,20050421,110700,90.78,90.78,90.77,90.78
CHFJPY,20050421,110800,90.78,90.78,90.76,90.76
CHFJPY,20050421,110900,90.77,90.77,90.76,90.77
CHFJPY,20050421,111000,90.76,90.76,90.75,90.75
CHFJPY,20050421,111100,90.74,90.74,90.74,90.74
CHFJPY,20050421,111200,90.73,90.74,90.72,90.74
CHFJPY,20050421,111300,90.75,90.75,90.72,90.72
CHFJPY,20050421,111400,90.71,90.71,90.71,90.71
CHFJPY,20050421,111500,90.70,90.72,90.70,90.72
CHFJPY,20050421,111600,90.73,90.73,90.72,90.73
CHFJPY,20050421,111700,90.72,90.72,90.72,90.72
CHFJPY,20050421,111800,90.72,90.72,90.72,90.72
CHFJPY,20050421,111900,90.72,90.72,90.70,90.70
CHFJPY,20050421,112000,90.71,90.71,90.70,90.70
CHFJPY,20050421,112100,90.71,90.72,90.71,90.71
CHFJPY,20050421,112200,90.70,90.71,90.69,90.69
CHFJPY,20050421,112300,90.70,90.70,90.69,90.69
CHFJPY,20050421,112400,90.68,90.69,90.68,90.68
CHFJPY,20050421,112500,90.67,90.69,90.67,90.69
CHFJPY,20050421,112600,90.69,90.70,90.69,90.70
CHFJPY,20050421,112700,90.71,90.71,90.69,90.70
CHFJPY,20050421,112800,90.69,90.70,90.69,90.70
CHFJPY,20050421,112900,90.69,90.72,90.69,90.72
CHFJPY,20050421,113000,90.73,90.74,90.72,90.74
CHFJPY,20050421,113100,90.73,90.75,90.73,90.75
CHFJPY,20050421,113200,90.74,90.74,90.73,90.73
CHFJPY,20050421,113300,90.72,90.73,90.72,90.73
CHFJPY,20050421,113400,90.72,90.73,90.72,90.72
CHFJPY,20050421,113500,90.72,90.72,90.72,90.72
CHFJPY,20050421,113600,90.71,90.71,90.70,90.70
CHFJPY,20050421,113700,90.69,90.70,90.69,90.70
CHFJPY,20050421,113800,90.71,90.71,90.70,90.71
CHFJPY,20050421,113900,90.72,90.72,90.72,90.72
CHFJPY,20050421,114000,90.72,90.73,90.72,90.73
CHFJPY,20050421,114100,90.72,90.72,90.72,90.72
CHFJPY,20050421,114200,90.73,90.76,90.73,90.74
CHFJPY,20050421,114300,90.73,90.74,90.73,90.73
CHFJPY,20050421,114400,90.72,90.73,90.72,90.73
CHFJPY,20050421,114500,90.74,90.80,90.74,90.80
CHFJPY,20050421,114600,90.79,90.79,90.77,90.77
CHFJPY,20050421,114700,90.78,90.78,90.77,90.78
CHFJPY,20050421,114800,90.79,90.81,90.78,90.81
CHFJPY,20050421,114900,90.83,90.90,90.83,90.90
CHFJPY,20050421,115000,90.89,90.91,90.89,90.90
CHFJPY,20050421,115100,90.91,90.95,90.91,90.95
CHFJPY,20050421,115200,90.94,90.95,90.94,90.94
CHFJPY,20050421,115300,90.92,90.94,90.92,90.92
CHFJPY,20050421,115400,90.91,90.92,90.89,90.90
CHFJPY,20050421,115500,90.91,90.93,90.90,90.92
CHFJPY,20050421,115600,90.93,90.93,90.91,90.92
CHFJPY,20050421,115700,90.93,90.93,90.92,90.92
CHFJPY,20050421,115800,90.91,90.91,90.89,90.89
CHFJPY,20050421,115900,90.91,90.91,90.89,90.91
CHFJPY,20050421,120000,90.90,90.94,90.90,90.94
CHFJPY,20050421,120100,90.95,90.99,90.95,90.97
CHFJPY,20050421,120200,90.98,90.99,90.97,90.99
CHFJPY,20050421,120300,90.98,90.98,90.95,90.95
CHFJPY,20050421,120400,90.96,90.97,90.96,90.96
CHFJPY,20050421,120500,90.97,90.98,90.97,90.98
CHFJPY,20050421,120600,90.99,90.99,90.97,90.97
CHFJPY,20050421,120700,90.98,90.98,90.96,90.97
CHFJPY,20050421,120800,90.96,90.97,90.95,90.97
CHFJPY,20050421,120900,90.98,91.00,90.98,91.00
CHFJPY,20050421,121000,90.99,90.99,90.97,90.97
CHFJPY,20050421,121100,90.98,90.99,90.97,90.97
CHFJPY,20050421,121200,90.99,90.99,90.97,90.97
CHFJPY,20050421,121300,90.98,90.98,90.97,90.97
CHFJPY,20050421,121400,90.97,90.97,90.97,90.97
CHFJPY,20050421,121500,90.97,90.97,90.96,90.97
CHFJPY,20050421,121600,90.98,90.99,90.98,90.99
CHFJPY,20050421,121700,90.98,90.98,90.97,90.97
CHFJPY,20050421,121800,90.98,90.99,90.98,90.99
CHFJPY,20050421,121900,90.99,90.99,90.97,90.98
CHFJPY,20050421,122000,90.99,91.00,90.98,91.00
CHFJPY,20050421,122100,90.99,91.01,90.99,91.01
CHFJPY,20050421,122200,91.00,91.02,91.00,91.02
CHFJPY,20050421,122300,91.01,91.04,91.01,91.03
CHFJPY,20050421,122400,91.04,91.04,91.01,91.01
CHFJPY,20050421,122500,91.02,91.02,91.01,91.01
CHFJPY,20050421,122600,91.00,91.03,91.00,91.03
CHFJPY,20050421,122700,91.02,91.02,91.01,91.01
CHFJPY,20050421,122800,91.02,91.02,91.01,91.01
CHFJPY,20050421,122900,91.02,91.03,91.00,91.03
CHFJPY,20050421,123000,91.02,91.03,91.02,91.03
CHFJPY,20050421,123100,91.02,91.03,91.01,91.02
CHFJPY,20050421,123200,91.03,91.05,91.03,91.04
CHFJPY,20050421,123300,91.05,91.06,91.05,91.06
CHFJPY,20050421,123400,91.07,91.08,91.07,91.08
CHFJPY,20050421,123500,91.07,91.08,91.06,91.07
CHFJPY,20050421,123600,91.06,91.06,91.05,91.06
CHFJPY,20050421,123700,91.07,91.08,91.06,91.08
CHFJPY,20050421,123800,91.07,91.07,91.06,91.06
CHFJPY,20050421,123900,91.05,91.06,91.05,91.06
CHFJPY,20050421,124000,91.07,91.07,91.07,91.07
CHFJPY,20050421,124100,91.06,91.07,91.05,91.05
CHFJPY,20050421,124200,91.04,91.04,91.03,91.04
CHFJPY,20050421,124300,91.05,91.05,91.04,91.04
CHFJPY,20050421,124400,91.03,91.03,91.03,91.03
CHFJPY,20050421,124500,91.03,91.03,91.02,91.02
CHFJPY,20050421,124600,91.03,91.04,91.03,91.03
CHFJPY,20050421,124700,91.02,91.03,91.02,91.03
CHFJPY,20050421,124800,91.02,91.03,91.02,91.03
CHFJPY,20050421,124900,91.02,91.03,91.02,91.02
CHFJPY,20050421,125000,91.01,91.02,91.01,91.02
CHFJPY,20050421,125100,91.03,91.03,91.02,91.02
CHFJPY,20050421,125200,91.01,91.01,91.00,91.00
CHFJPY,20050421,125300,91.00,91.00,90.98,91.00
CHFJPY,20050421,125400,90.99,91.00,90.99,91.00
CHFJPY,20050421,125500,91.01,91.02,91.01,91.01
CHFJPY,20050421,125600,91.00,91.00,90.97,90.98
CHFJPY,20050421,125700,90.98,90.98,90.96,90.96
CHFJPY,20050421,125800,90.97,90.99,90.97,90.99
CHFJPY,20050421,125900,91.00,91.00,90.97,90.99
CHFJPY,20050421,130000,90.98,90.99,90.98,90.99
CHFJPY,20050421,130100,90.98,90.98,90.97,90.97
CHFJPY,20050421,130200,90.98,90.98,90.97,90.98
CHFJPY,20050421,130300,90.99,91.00,90.99,91.00
CHFJPY,20050421,130400,91.01,91.01,91.00,91.00
CHFJPY,20050421,130500,91.00,91.01,90.99,91.00
CHFJPY,20050421,130600,91.00,91.00,91.00,91.00
CHFJPY,20050421,130800,91.00,91.00,90.99,91.00
CHFJPY,20050421,130900,91.01,91.01,91.01,91.01
CHFJPY,20050421,131000,91.01,91.01,90.99,91.00
CHFJPY,20050421,131100,91.01,91.01,91.00,91.00
CHFJPY,20050421,131200,90.99,91.00,90.98,91.00
CHFJPY,20050421,131300,90.99,90.99,90.98,90.98
CHFJPY,20050421,131400,90.97,90.98,90.97,90.98
CHFJPY,20050421,131500,90.99,90.99,90.99,90.99
CHFJPY,20050421,131600,90.98,90.99,90.97,90.97
CHFJPY,20050421,131700,90.96,90.98,90.96,90.98
CHFJPY,20050421,131800,90.99,90.99,90.98,90.99
CHFJPY,20050421,131900,90.98,90.98,90.95,90.96
CHFJPY,20050421,132000,90.95,90.97,90.94,90.97
CHFJPY,20050421,132100,90.99,90.99,90.99,90.99
CHFJPY,20050421,132200,90.98,90.99,90.98,90.98
CHFJPY,20050421,132300,90.97,90.98,90.97,90.98
CHFJPY,20050421,132400,90.97,90.97,90.96,90.97
CHFJPY,20050421,132500,90.96,90.97,90.96,90.97
CHFJPY,20050421,132600,90.98,90.98,90.97,90.97
CHFJPY,20050421,132700,90.98,90.99,90.98,90.99
CHFJPY,20050421,132800,90.98,90.99,90.98,90.98
CHFJPY,20050421,132900,90.99,91.00,90.97,90.97
CHFJPY,20050421,133000,90.96,90.96,90.95,90.96
CHFJPY,20050421,133100,90.97,90.97,90.95,90.95
CHFJPY,20050421,133200,90.94,90.95,90.94,90.95
CHFJPY,20050421,133300,90.94,90.97,90.94,90.95
CHFJPY,20050421,133400,90.96,90.96,90.93,90.95
CHFJPY,20050421,133500,90.96,90.96,90.95,90.95
CHFJPY,20050421,133600,90.94,90.96,90.94,90.96
CHFJPY,20050421,133700,90.97,90.97,90.96,90.97
CHFJPY,20050421,133800,90.96,90.98,90.96,90.97
CHFJPY,20050421,133900,90.96,90.97,90.95,90.95
CHFJPY,20050421,134000,90.96,90.96,90.94,90.95
CHFJPY,20050421,134100,90.96,90.97,90.96,90.97
CHFJPY,20050421,134200,90.96,90.96,90.94,90.94
CHFJPY,20050421,134300,90.95,90.95,90.94,90.94
CHFJPY,20050421,134400,90.93,90.93,90.91,90.91
CHFJPY,20050421,134500,90.90,90.91,90.89,90.90
CHFJPY,20050421,134600,90.89,90.89,90.89,90.89
CHFJPY,20050421,134700,90.88,90.90,90.88,90.90
CHFJPY,20050421,134800,90.91,90.91,90.90,90.91
CHFJPY,20050421,134900,90.92,90.92,90.91,90.91
CHFJPY,20050421,135000,90.90,90.90,90.89,90.89
CHFJPY,20050421,135100,90.89,90.90,90.89,90.90
CHFJPY,20050421,135200,90.91,90.92,90.91,90.92
CHFJPY,20050421,135300,90.91,90.91,90.90,90.90
CHFJPY,20050421,135400,90.89,90.89,90.88,90.88
CHFJPY,20050421,135500,90.89,90.89,90.87,90.89
CHFJPY,20050421,135600,90.90,90.90,90.90,90.90
CHFJPY,20050421,135700,90.89,90.89,90.89,90.89
CHFJPY,20050421,135800,90.89,90.89,90.86,90.86
CHFJPY,20050421,135900,90.87,90.87,90.87,90.87
CHFJPY,20050421,140000,90.86,90.87,90.86,90.86
CHFJPY,20050421,140100,90.87,90.88,90.87,90.88
CHFJPY,20050421,140200,90.89,90.89,90.88,90.89
CHFJPY,20050421,140300,90.90,90.91,90.90,90.91
CHFJPY,20050421,140400,90.90,90.93,90.90,90.93
CHFJPY,20050421,140500,90.94,90.94,90.92,90.92
CHFJPY,20050421,140600,90.91,90.92,90.90,90.92
CHFJPY,20050421,140700,90.91,90.92,90.91,90.91
CHFJPY,20050421,140800,90.92,90.92,90.90,90.92
CHFJPY,20050421,140900,90.91,90.92,90.91,90.92
CHFJPY,20050421,141000,90.93,90.93,90.91,90.91
CHFJPY,20050421,141100,90.92,90.92,90.91,90.91
CHFJPY,20050421,141200,90.89,90.89,90.89,90.89
CHFJPY,20050421,141300,90.88,90.90,90.88,90.90
CHFJPY,20050421,141400,90.89,90.91,90.89,90.90
CHFJPY,20050421,141500,90.91,90.91,90.90,90.90
CHFJPY,20050421,141600,90.91,90.92,90.90,90.92
CHFJPY,20050421,141700,90.91,90.93,90.91,90.92
CHFJPY,20050421,141800,90.91,90.92,90.91,90.91
CHFJPY,20050421,142000,90.91,90.92,90.90,90.92
CHFJPY,20050421,142100,90.91,90.93,90.91,90.92
CHFJPY,20050421,142200,90.93,90.93,90.92,90.93
CHFJPY,20050421,142300,90.94,90.96,90.94,90.96
CHFJPY,20050421,142400,90.97,91.00,90.97,90.99
CHFJPY,20050421,142500,91.00,91.00,90.99,90.99
CHFJPY,20050421,142600,90.98,91.01,90.98,91.00
CHFJPY,20050421,142700,90.99,91.00,90.99,91.00
CHFJPY,20050421,142800,90.99,90.99,90.96,90.96
CHFJPY,20050421,142900,90.97,90.97,90.96,90.97
CHFJPY,20050421,143000,90.96,90.96,90.94,90.95
CHFJPY,20050421,143100,90.94,90.94,90.89,90.93
CHFJPY,20050421,143200,90.92,90.92,90.89,90.90
CHFJPY,20050421,143300,90.91,90.92,90.89,90.89
CHFJPY,20050421,143400,90.90,90.91,90.89,90.89
CHFJPY,20050421,143500,90.88,90.89,90.87,90.88
CHFJPY,20050421,143600,90.87,90.88,90.87,90.87
CHFJPY,20050421,143700,90.88,90.88,90.87,90.87
CHFJPY,20050421,143800,90.86,90.87,90.86,90.87
CHFJPY,20050421,143900,90.86,90.86,90.85,90.85
CHFJPY,20050421,144000,90.84,90.84,90.83,90.84
CHFJPY,20050421,144100,90.84,90.85,90.84,90.84
CHFJPY,20050421,144200,90.84,90.87,90.84,90.87
CHFJPY,20050421,144300,90.86,90.90,90.86,90.89
CHFJPY,20050421,144400,90.90,90.90,90.88,90.89
CHFJPY,20050421,144500,90.88,90.90,90.88,90.90
CHFJPY,20050421,144600,90.89,90.89,90.86,90.87
CHFJPY,20050421,144700,90.88,90.88,90.86,90.88
CHFJPY,20050421,144800,90.87,90.88,90.87,90.88
CHFJPY,20050421,144900,90.87,90.89,90.87,90.89
CHFJPY,20050421,145000,90.90,90.90,90.89,90.90
CHFJPY,20050421,145100,90.89,90.90,90.89,90.90
CHFJPY,20050421,145200,90.91,90.91,90.89,90.90
CHFJPY,20050421,145300,90.89,90.90,90.89,90.90
CHFJPY,20050421,145400,90.91,90.91,90.89,90.89
CHFJPY,20050421,145500,90.90,90.91,90.89,90.89
CHFJPY,20050421,145600,90.88,90.89,90.88,90.89
CHFJPY,20050421,145700,90.88,90.88,90.86,90.86
CHFJPY,20050421,145800,90.87,90.89,90.87,90.89
CHFJPY,20050421,145900,90.88,90.90,90.88,90.90
CHFJPY,20050421,150000,90.91,90.91,90.90,90.90
CHFJPY,20050421,150100,90.91,90.91,90.89,90.89
CHFJPY,20050421,150200,90.90,90.90,90.87,90.87
CHFJPY,20050421,150300,90.88,90.89,90.87,90.89
CHFJPY,20050421,150400,90.90,90.90,90.88,90.89
CHFJPY,20050421,150500,90.88,90.89,90.88,90.89
CHFJPY,20050421,150600,90.88,90.89,90.87,90.87
CHFJPY,20050421,150700,90.86,90.89,90.86,90.89
CHFJPY,20050421,150800,90.88,90.88,90.87,90.88
CHFJPY,20050421,150900,90.89,90.89,90.87,90.87
CHFJPY,20050421,151000,90.86,90.88,90.86,90.86
CHFJPY,20050421,151100,90.85,90.85,90.84,90.84
CHFJPY,20050421,151200,90.85,90.87,90.84,90.87
CHFJPY,20050421,151300,90.86,90.87,90.86,90.86
CHFJPY,20050421,151400,90.87,90.87,90.86,90.87
CHFJPY,20050421,151500,90.88,90.88,90.86,90.87
CHFJPY,20050421,151600,90.86,90.88,90.86,90.88
CHFJPY,20050421,151700,90.89,90.89,90.88,90.89
CHFJPY,20050421,151800,90.89,90.89,90.88,90.89
CHFJPY,20050421,151900,90.89,90.89,90.89,90.89
CHFJPY,20050421,152000,90.90,90.90,90.89,90.89
CHFJPY,20050421,152100,90.89,90.89,90.89,90.89
CHFJPY,20050421,152200,90.89,90.89,90.88,90.89
CHFJPY,20050421,152300,90.88,90.89,90.88,90.88
CHFJPY,20050421,152400,90.89,90.90,90.89,90.89
CHFJPY,20050421,152500,90.88,90.88,90.86,90.87
CHFJPY,20050421,152600,90.88,90.89,90.87,90.88
CHFJPY,20050421,152700,90.89,90.91,90.89,90.91
CHFJPY,20050421,152800,90.91,90.91,90.91,90.91
CHFJPY,20050421,152900,90.90,90.92,90.90,90.91
CHFJPY,20050421,153000,90.90,90.90,90.89,90.89
CHFJPY,20050421,153100,90.88,90.90,90.88,90.88
CHFJPY,20050421,153200,90.89,90.89,90.88,90.88
CHFJPY,20050421,153300,90.89,90.89,90.86,90.86
CHFJPY,20050421,153400,90.85,90.86,90.85,90.85
CHFJPY,20050421,153500,90.86,90.88,90.86,90.87
CHFJPY,20050421,153600,90.88,90.89,90.88,90.89
CHFJPY,20050421,153700,90.90,90.90,90.89,90.89
CHFJPY,20050421,153800,90.88,90.88,90.85,90.85
CHFJPY,20050421,153900,90.84,90.86,90.84,90.86
CHFJPY,20050421,154000,90.85,90.86,90.85,90.85
CHFJPY,20050421,154100,90.84,90.84,90.83,90.83
CHFJPY,20050421,154200,90.82,90.83,90.82,90.83
CHFJPY,20050421,154300,90.82,90.82,90.78,90.78
CHFJPY,20050421,154400,90.78,90.78,90.78,90.78
CHFJPY,20050421,154500,90.79,90.81,90.78,90.81
CHFJPY,20050421,154600,90.80,90.81,90.79,90.79
CHFJPY,20050421,154700,90.78,90.78,90.77,90.78
CHFJPY,20050421,154800,90.79,90.80,90.78,90.80
CHFJPY,20050421,154900,90.80,90.80,90.79,90.80
CHFJPY,20050421,155000,90.79,90.80,90.79,90.80
CHFJPY,20050421,155100,90.81,90.81,90.80,90.81
CHFJPY,20050421,155200,90.80,90.81,90.80,90.81
CHFJPY,20050421,155300,90.81,90.81,90.80,90.81
CHFJPY,20050421,155400,90.81,90.81,90.80,90.80
CHFJPY,20050421,155500,90.81,90.82,90.80,90.81
CHFJPY,20050421,155600,90.82,90.83,90.82,90.82
CHFJPY,20050421,155700,90.83,90.84,90.83,90.83
CHFJPY,20050421,155800,90.82,90.83,90.81,90.83
CHFJPY,20050421,155900,90.82,90.84,90.82,90.83
CHFJPY,20050421,160000,90.84,90.86,90.84,90.86
CHFJPY,20050421,160100,90.87,90.90,90.87,90.89
CHFJPY,20050421,160200,90.88,90.89,90.86,90.87
CHFJPY,20050421,160300,90.88,90.90,90.88,90.90
CHFJPY,20050421,160400,90.89,90.89,90.86,90.86
CHFJPY,20050421,160500,90.87,90.88,90.87,90.88
CHFJPY,20050421,160600,90.89,90.91,90.88,90.91
CHFJPY,20050421,160700,90.92,90.95,90.91,90.94
CHFJPY,20050421,160800,90.95,90.97,90.95,90.95
CHFJPY,20050421,160900,90.96,90.97,90.96,90.97
CHFJPY,20050421,161000,90.96,90.96,90.94,90.94
CHFJPY,20050421,161100,90.93,90.94,90.92,90.92
CHFJPY,20050421,161200,90.93,90.95,90.93,90.95
CHFJPY,20050421,161300,90.94,90.96,90.94,90.95
CHFJPY,20050421,161400,90.94,90.94,90.92,90.92
CHFJPY,20050421,161500,90.91,90.94,90.91,90.93
CHFJPY,20050421,161600,90.94,90.95,90.93,90.95
CHFJPY,20050421,161700,90.96,90.99,90.96,90.99
CHFJPY,20050421,161800,91.00,91.00,90.99,91.00
CHFJPY,20050421,161900,91.01,91.03,91.00,91.00
CHFJPY,20050421,162000,90.99,90.99,90.97,90.97
CHFJPY,20050421,162100,90.98,91.00,90.98,91.00
CHFJPY,20050421,162200,90.99,90.99,90.96,90.96
CHFJPY,20050421,162300,90.97,90.99,90.96,90.98
CHFJPY,20050421,162400,90.99,90.99,90.98,90.98
CHFJPY,20050421,162500,90.97,90.99,90.97,90.97
CHFJPY,20050421,162600,90.96,90.98,90.96,90.98
CHFJPY,20050421,162700,90.97,90.98,90.96,90.98
CHFJPY,20050421,162800,90.97,91.01,90.97,91.00
CHFJPY,20050421,162900,91.01,91.01,91.01,91.01
CHFJPY,20050421,163000,91.01,91.02,91.01,91.02
CHFJPY,20050421,163100,91.01,91.02,91.00,91.01
CHFJPY,20050421,163200,91.02,91.03,91.01,91.01
CHFJPY,20050421,163300,91.00,91.02,91.00,91.02
CHFJPY,20050421,163400,91.01,91.03,91.01,91.03
CHFJPY,20050421,163500,91.04,91.04,91.01,91.02
CHFJPY,20050421,163600,91.03,91.03,91.02,91.02
CHFJPY,20050421,163700,91.03,91.03,91.00,91.00
CHFJPY,20050421,163800,91.01,91.03,91.01,91.03
CHFJPY,20050421,163900,91.04,91.04,91.02,91.03
CHFJPY,20050421,164000,91.02,91.03,91.02,91.03
CHFJPY,20050421,164100,91.04,91.05,91.03,91.04
CHFJPY,20050421,164200,91.03,91.04,91.03,91.03
CHFJPY,20050421,164300,91.03,91.03,91.02,91.02
CHFJPY,20050421,164400,91.03,91.06,91.03,91.05
CHFJPY,20050421,164500,91.04,91.04,91.03,91.03
CHFJPY,20050421,164600,91.04,91.06,91.03,91.05
CHFJPY,20050421,164700,91.04,91.05,91.04,91.04
CHFJPY,20050421,164800,91.03,91.04,91.03,91.04
CHFJPY,20050421,164900,91.04,91.05,91.04,91.04
CHFJPY,20050421,165000,91.05,91.05,91.04,91.05
CHFJPY,20050421,165100,91.04,91.04,91.03,91.04
CHFJPY,20050421,165200,91.05,91.05,91.04,91.04
CHFJPY,20050421,165300,91.05,91.05,91.03,91.04
CHFJPY,20050421,165400,91.03,91.03,91.03,91.03
CHFJPY,20050421,165500,91.03,91.05,91.03,91.05
CHFJPY,20050421,165600,91.06,91.06,91.03,91.03
CHFJPY,20050421,165700,91.03,91.03,91.02,91.03
CHFJPY,20050421,165800,91.04,91.04,91.04,91.04
CHFJPY,20050421,165900,91.05,91.05,91.03,91.04
CHFJPY,20050421,170000,91.03,91.06,91.03,91.06
CHFJPY,20050421,170100,91.05,91.05,91.03,91.04
CHFJPY,20050421,170200,91.05,91.05,91.03,91.03
CHFJPY,20050421,170300,91.03,91.04,91.03,91.03
CHFJPY,20050421,170400,91.04,91.05,91.03,91.04
CHFJPY,20050421,170500,91.03,91.03,91.01,91.02
CHFJPY,20050421,170600,91.01,91.02,91.01,91.01
CHFJPY,20050421,170700,91.00,91.00,90.98,90.99
CHFJPY,20050421,170800,90.98,90.99,90.98,90.99
CHFJPY,20050421,170900,91.00,91.00,90.95,90.95
CHFJPY,20050421,171000,90.96,90.98,90.95,90.98
CHFJPY,20050421,171100,90.97,90.99,90.95,90.95
CHFJPY,20050421,171200,90.97,90.98,90.96,90.97
CHFJPY,20050421,171300,90.96,90.99,90.96,90.99
CHFJPY,20050421,171400,90.98,90.98,90.97,90.97
CHFJPY,20050421,171500,90.98,90.98,90.97,90.97
CHFJPY,20050421,171600,90.98,90.98,90.95,90.96
CHFJPY,20050421,171700,90.95,90.95,90.92,90.92
CHFJPY,20050421,171800,90.91,90.92,90.89,90.89
CHFJPY,20050421,171900,90.90,90.92,90.90,90.92
CHFJPY,20050421,172000,90.91,90.91,90.86,90.86
CHFJPY,20050421,172100,90.85,90.86,90.80,90.81
CHFJPY,20050421,172200,90.80,90.81,90.78,90.78
CHFJPY,20050421,172300,90.76,90.77,90.71,90.71
CHFJPY,20050421,172400,90.72,90.72,90.71,90.71
CHFJPY,20050421,172500,90.72,90.74,90.72,90.72
CHFJPY,20050421,172600,90.73,90.75,90.72,90.72
CHFJPY,20050421,172700,90.70,90.70,90.67,90.67
CHFJPY,20050421,172800,90.68,90.69,90.66,90.66
CHFJPY,20050421,172900,90.67,90.67,90.63,90.64
CHFJPY,20050421,173000,90.65,90.66,90.63,90.64
CHFJPY,20050421,173100,90.65,90.67,90.64,90.67
CHFJPY,20050421,173200,90.68,90.68,90.66,90.67
CHFJPY,20050421,173300,90.66,90.66,90.61,90.61
CHFJPY,20050421,173400,90.62,90.62,90.58,90.59
CHFJPY,20050421,173500,90.58,90.58,90.55,90.56
CHFJPY,20050421,173600,90.58,90.59,90.58,90.58
CHFJPY,20050421,173700,90.57,90.58,90.56,90.58
CHFJPY,20050421,173800,90.59,90.59,90.57,90.57
CHFJPY,20050421,173900,90.56,90.56,90.54,90.55
CHFJPY,20050421,174000,90.54,90.55,90.54,90.55
CHFJPY,20050421,174100,90.56,90.56,90.56,90.56
CHFJPY,20050421,174200,90.57,90.59,90.57,90.59
CHFJPY,20050421,174300,90.58,90.58,90.58,90.58
CHFJPY,20050421,174400,90.59,90.59,90.56,90.56
CHFJPY,20050421,174500,90.57,90.58,90.57,90.57
CHFJPY,20050421,174600,90.58,90.58,90.57,90.58
CHFJPY,20050421,174700,90.59,90.59,90.57,90.57
CHFJPY,20050421,174800,90.58,90.59,90.57,90.57
CHFJPY,20050421,174900,90.56,90.56,90.56,90.56
CHFJPY,20050421,175000,90.56,90.56,90.55,90.56
CHFJPY,20050421,175100,90.57,90.58,90.57,90.58
CHFJPY,20050421,175200,90.58,90.58,90.58,90.58
CHFJPY,20050421,175300,90.59,90.59,90.57,90.58
CHFJPY,20050421,175400,90.57,90.59,90.57,90.58
CHFJPY,20050421,175500,90.57,90.58,90.57,90.58
CHFJPY,20050421,175600,90.57,90.59,90.56,90.58
CHFJPY,20050421,175700,90.59,90.60,90.59,90.60
CHFJPY,20050421,175800,90.61,90.61,90.60,90.60
CHFJPY,20050421,175900,90.59,90.60,90.59,90.59
CHFJPY,20050421,180000,90.60,90.61,90.60,90.60
CHFJPY,20050421,180100,90.61,90.61,90.51,90.53
CHFJPY,20050421,180200,90.52,90.53,90.50,90.50
CHFJPY,20050421,180300,90.51,90.53,90.50,90.53
CHFJPY,20050421,180400,90.52,90.52,90.48,90.48
CHFJPY,20050421,180500,90.47,90.48,90.44,90.44
CHFJPY,20050421,180600,90.45,90.45,90.41,90.42
CHFJPY,20050421,180700,90.41,90.41,90.38,90.39
CHFJPY,20050421,180800,90.40,90.43,90.40,90.42
CHFJPY,20050421,180900,90.43,90.43,90.40,90.42
CHFJPY,20050421,181000,90.41,90.42,90.41,90.42
CHFJPY,20050421,181100,90.43,90.45,90.43,90.45
CHFJPY,20050421,181200,90.46,90.46,90.42,90.42
CHFJPY,20050421,181300,90.43,90.43,90.42,90.42
CHFJPY,20050421,181400,90.41,90.42,90.41,90.42
CHFJPY,20050421,181500,90.43,90.44,90.43,90.44
CHFJPY,20050421,181600,90.45,90.48,90.45,90.48
CHFJPY,20050421,181700,90.47,90.50,90.47,90.49
CHFJPY,20050421,181800,90.47,90.47,90.45,90.45
CHFJPY,20050421,181900,90.44,90.44,90.43,90.43
CHFJPY,20050421,182000,90.42,90.44,90.42,90.43
CHFJPY,20050421,182100,90.42,90.42,90.39,90.39
CHFJPY,20050421,182200,90.38,90.38,90.32,90.32
CHFJPY,20050421,182300,90.33,90.33,90.30,90.33
CHFJPY,20050421,182400,90.32,90.33,90.31,90.32
CHFJPY,20050421,182500,90.31,90.31,90.29,90.29
CHFJPY,20050421,182600,90.28,90.28,90.26,90.27
CHFJPY,20050421,182700,90.26,90.27,90.26,90.26
CHFJPY,20050421,182800,90.25,90.26,90.25,90.26
CHFJPY,20050421,182900,90.27,90.28,90.27,90.28
CHFJPY,20050421,183000,90.27,90.29,90.27,90.29
CHFJPY,20050421,183100,90.30,90.30,90.29,90.30
CHFJPY,20050421,183200,90.31,90.31,90.31,90.31
CHFJPY,20050421,183300,90.30,90.31,90.29,90.31
CHFJPY,20050421,183400,90.32,90.33,90.32,90.33
CHFJPY,20050421,183500,90.32,90.33,90.31,90.33
CHFJPY,20050421,183600,90.32,90.33,90.32,90.33
CHFJPY,20050421,183700,90.33,90.33,90.33,90.33
CHFJPY,20050421,183800,90.32,90.34,90.32,90.34
CHFJPY,20050421,183900,90.34,90.34,90.34,90.34
CHFJPY,20050421,184000,90.33,90.34,90.33,90.33
CHFJPY,20050421,184100,90.33,90.33,90.32,90.33
CHFJPY,20050421,184200,90.33,90.33,90.33,90.33
CHFJPY,20050421,184300,90.33,90.33,90.33,90.33
CHFJPY,20050421,184400,90.32,90.32,90.31,90.31
CHFJPY,20050421,184500,90.32,90.33,90.31,90.31
CHFJPY,20050421,184600,90.32,90.33,90.32,90.33
CHFJPY,20050421,184700,90.32,90.32,90.31,90.32
CHFJPY,20050421,184800,90.32,90.33,90.32,90.33
CHFJPY,20050421,185000,90.33,90.33,90.31,90.32
CHFJPY,20050421,185100,90.31,90.32,90.30,90.30
CHFJPY,20050421,185200,90.31,90.32,90.31,90.31
CHFJPY,20050421,185300,90.31,90.31,90.31,90.31
CHFJPY,20050421,185400,90.30,90.31,90.30,90.31
CHFJPY,20050421,185500,90.31,90.31,90.30,90.30
CHFJPY,20050421,185600,90.31,90.31,90.31,90.31
CHFJPY,20050421,185700,90.31,90.31,90.31,90.31
CHFJPY,20050421,185800,90.31,90.31,90.30,90.31
CHFJPY,20050421,185900,90.30,90.31,90.30,90.31
CHFJPY,20050421,190000,90.32,90.33,90.32,90.33
CHFJPY,20050421,190100,90.34,90.35,90.34,90.35
CHFJPY,20050421,190200,90.36,90.36,90.35,90.36
CHFJPY,20050421,190300,90.35,90.36,90.34,90.36
CHFJPY,20050421,190400,90.37,90.40,90.37,90.40
CHFJPY,20050421,190500,90.41,90.41,90.39,90.39
CHFJPY,20050421,190600,90.38,90.38,90.34,90.34
CHFJPY,20050421,190700,90.33,90.36,90.33,90.36
CHFJPY,20050421,190800,90.35,90.35,90.34,90.34
CHFJPY,20050421,190900,90.33,90.35,90.33,90.34
CHFJPY,20050421,191000,90.33,90.33,90.33,90.33
CHFJPY,20050421,191100,90.33,90.34,90.33,90.34
CHFJPY,20050421,191200,90.35,90.35,90.33,90.33
CHFJPY,20050421,191300,90.34,90.35,90.33,90.33
CHFJPY,20050421,191400,90.34,90.34,90.33,90.33
CHFJPY,20050421,191500,90.34,90.35,90.33,90.33
CHFJPY,20050421,191600,90.32,90.33,90.32,90.33
CHFJPY,20050421,191700,90.33,90.33,90.32,90.33
CHFJPY,20050421,191800,90.34,90.34,90.34,90.34
CHFJPY,20050421,191900,90.33,90.34,90.32,90.33
CHFJPY,20050421,192000,90.33,90.33,90.33,90.33
CHFJPY,20050421,192100,90.34,90.34,90.33,90.34
CHFJPY,20050421,192200,90.35,90.36,90.35,90.36
CHFJPY,20050421,192300,90.35,90.35,90.34,90.34
CHFJPY,20050421,192400,90.34,90.35,90.33,90.33
CHFJPY,20050421,192500,90.34,90.34,90.33,90.33
CHFJPY,20050421,192600,90.33,90.33,90.31,90.31
CHFJPY,20050421,192700,90.31,90.31,90.31,90.31
CHFJPY,20050421,192800,90.31,90.32,90.31,90.31
CHFJPY,20050421,192900,90.32,90.32,90.31,90.31
CHFJPY,20050421,193000,90.32,90.32,90.31,90.31
CHFJPY,20050421,193100,90.32,90.33,90.31,90.31
CHFJPY,20050421,193200,90.32,90.32,90.31,90.31
CHFJPY,20050421,193300,90.32,90.32,90.28,90.28
CHFJPY,20050421,193400,90.29,90.29,90.28,90.28
CHFJPY,20050421,193500,90.29,90.29,90.28,90.28
CHFJPY,20050421,193600,90.29,90.30,90.29,90.29
CHFJPY,20050421,193700,90.28,90.28,90.28,90.28
CHFJPY,20050421,193800,90.28,90.29,90.28,90.29
CHFJPY,20050421,193900,90.29,90.29,90.28,90.28
CHFJPY,20050421,194000,90.29,90.31,90.29,90.31
CHFJPY,20050421,194100,90.30,90.30,90.27,90.27
CHFJPY,20050421,194200,90.28,90.28,90.27,90.27
CHFJPY,20050421,194300,90.28,90.28,90.27,90.28
CHFJPY,20050421,194400,90.27,90.27,90.26,90.26
CHFJPY,20050421,194500,90.25,90.26,90.25,90.26
CHFJPY,20050421,194600,90.27,90.27,90.26,90.26
CHFJPY,20050421,194700,90.27,90.27,90.25,90.26
CHFJPY,20050421,194800,90.25,90.25,90.25,90.25
CHFJPY,20050421,194900,90.25,90.25,90.25,90.25
CHFJPY,20050421,195000,90.25,90.25,90.24,90.24
CHFJPY,20050421,195100,90.25,90.25,90.25,90.25
CHFJPY,20050421,195200,90.26,90.26,90.26,90.26
CHFJPY,20050421,195300,90.26,90.28,90.26,90.28
CHFJPY,20050421,195400,90.29,90.29,90.28,90.28
CHFJPY,20050421,195500,90.28,90.28,90.28,90.28
CHFJPY,20050421,195600,90.29,90.29,90.28,90.28
CHFJPY,20050421,195700,90.27,90.27,90.27,90.27
CHFJPY,20050421,195800,90.28,90.28,90.28,90.28
CHFJPY,20050421,195900,90.28,90.29,90.28,90.28
CHFJPY,20050421,200000,90.29,90.30,90.29,90.30
CHFJPY,20050421,200100,90.29,90.29,90.29,90.29
CHFJPY,20050421,200200,90.29,90.30,90.28,90.28
CHFJPY,20050421,200300,90.29,90.30,90.29,90.30
CHFJPY,20050421,200400,90.30,90.30,90.30,90.30
CHFJPY,20050421,200500,90.30,90.31,90.30,90.31
CHFJPY,20050421,200600,90.31,90.31,90.31,90.31
CHFJPY,20050421,200700,90.32,90.32,90.31,90.31
CHFJPY,20050421,200800,90.32,90.34,90.32,90.33
CHFJPY,20050421,200900,90.32,90.32,90.32,90.32
CHFJPY,20050421,201000,90.32,90.33,90.32,90.33
CHFJPY,20050421,201100,90.33,90.33,90.33,90.33
CHFJPY,20050421,201200,90.32,90.32,90.31,90.32
CHFJPY,20050421,201300,90.31,90.31,90.31,90.31
CHFJPY,20050421,201400,90.31,90.32,90.31,90.31
CHFJPY,20050421,201500,90.32,90.32,90.32,90.32
CHFJPY,20050421,201600,90.32,90.33,90.32,90.33
CHFJPY,20050421,201700,90.32,90.33,90.31,90.31
CHFJPY,20050421,201800,90.30,90.31,90.30,90.31
CHFJPY,20050421,201900,90.31,90.32,90.31,90.32
CHFJPY,20050421,202000,90.33,90.33,90.30,90.30
CHFJPY,20050421,202100,90.31,90.31,90.30,90.30
CHFJPY,20050421,202200,90.29,90.30,90.28,90.30
CHFJPY,20050421,202300,90.31,90.31,90.31,90.31
CHFJPY,20050421,202400,90.31,90.31,90.31,90.31
CHFJPY,20050421,202500,90.31,90.31,90.30,90.30
CHFJPY,20050421,202600,90.29,90.29,90.29,90.29
CHFJPY,20050421,202700,90.30,90.31,90.30,90.31
CHFJPY,20050421,202800,90.31,90.32,90.31,90.32
CHFJPY,20050421,202900,90.32,90.32,90.32,90.32
CHFJPY,20050421,203000,90.31,90.32,90.31,90.32
CHFJPY,20050421,203100,90.31,90.34,90.31,90.33
CHFJPY,20050421,203200,90.34,90.34,90.33,90.34
CHFJPY,20050421,203300,90.33,90.33,90.32,90.32
CHFJPY,20050421,203400,90.33,90.34,90.33,90.34
CHFJPY,20050421,203500,90.35,90.35,90.33,90.33
CHFJPY,20050421,203600,90.34,90.34,90.32,90.33
CHFJPY,20050421,203700,90.32,90.32,90.31,90.31
CHFJPY,20050421,203800,90.31,90.31,90.31,90.31
CHFJPY,20050421,203900,90.31,90.31,90.31,90.31
CHFJPY,20050421,204000,90.32,90.32,90.32,90.32
CHFJPY,20050421,204100,90.31,90.34,90.31,90.34
CHFJPY,20050421,204200,90.34,90.34,90.34,90.34
CHFJPY,20050421,204300,90.35,90.36,90.34,90.34
CHFJPY,20050421,204400,90.35,90.35,90.34,90.35
CHFJPY,20050421,204500,90.36,90.36,90.34,90.34
CHFJPY,20050421,204600,90.35,90.37,90.35,90.37
CHFJPY,20050421,204700,90.36,90.36,90.35,90.35
CHFJPY,20050421,204800,90.36,90.36,90.35,90.36
CHFJPY,20050421,204900,90.35,90.35,90.34,90.35
CHFJPY,20050421,205000,90.36,90.36,90.36,90.36
CHFJPY,20050421,205100,90.35,90.35,90.33,90.33
CHFJPY,20050421,205200,90.34,90.35,90.34,90.35
CHFJPY,20050421,205300,90.34,90.35,90.34,90.35
CHFJPY,20050421,205400,90.34,90.34,90.33,90.34
CHFJPY,20050421,205500,90.33,90.35,90.33,90.34
CHFJPY,20050421,205600,90.33,90.34,90.33,90.34
CHFJPY,20050421,205700,90.35,90.35,90.34,90.34
CHFJPY,20050421,205800,90.33,90.33,90.33,90.33
CHFJPY,20050421,205900,90.33,90.33,90.33,90.33
CHFJPY,20050421,210000,90.32,90.32,90.30,90.31
CHFJPY,20050421,210100,90.31,90.31,90.31,90.31
CHFJPY,20050421,210200,90.31,90.31,90.31,90.31
CHFJPY,20050421,210400,90.31,90.32,90.31,90.32
CHFJPY,20050421,210500,90.31,90.33,90.31,90.33
CHFJPY,20050421,210600,90.34,90.34,90.34,90.34
CHFJPY,20050421,210700,90.33,90.34,90.32,90.33
CHFJPY,20050421,210800,90.33,90.33,90.33,90.33
CHFJPY,20050421,210900,90.33,90.33,90.33,90.33
CHFJPY,20050421,211000,90.34,90.35,90.34,90.35
CHFJPY,20050421,211100,90.36,90.36,90.35,90.35
CHFJPY,20050421,211200,90.34,90.34,90.34,90.34
CHFJPY,20050421,211300,90.34,90.34,90.33,90.33
CHFJPY,20050421,211400,90.34,90.34,90.34,90.34
CHFJPY,20050421,211500,90.34,90.35,90.34,90.35
CHFJPY,20050421,211600,90.35,90.35,90.35,90.35
CHFJPY,20050421,211700,90.36,90.36,90.35,90.35
CHFJPY,20050421,211800,90.35,90.35,90.35,90.35
CHFJPY,20050421,211900,90.34,90.35,90.34,90.35
CHFJPY,20050421,212000,90.35,90.36,90.35,90.36
CHFJPY,20050421,212100,90.35,90.35,90.35,90.35
CHFJPY,20050421,212200,90.35,90.35,90.34,90.35
CHFJPY,20050421,212300,90.35,90.35,90.35,90.35
CHFJPY,20050421,212400,90.34,90.34,90.34,90.34
CHFJPY,20050421,212500,90.34,90.34,90.33,90.33
CHFJPY,20050421,212600,90.33,90.34,90.33,90.34
CHFJPY,20050421,212700,90.34,90.35,90.34,90.35
CHFJPY,20050421,212800,90.34,90.34,90.34,90.34
CHFJPY,20050421,212900,90.34,90.34,90.33,90.33
CHFJPY,20050421,213000,90.33,90.33,90.33,90.33
CHFJPY,20050421,213100,90.32,90.33,90.32,90.33
CHFJPY,20050421,213200,90.33,90.33,90.33,90.33
CHFJPY,20050421,213300,90.33,90.33,90.32,90.33
CHFJPY,20050421,213400,90.33,90.33,90.33,90.33
CHFJPY,20050421,213500,90.33,90.33,90.33,90.33
CHFJPY,20050421,213600,90.33,90.33,90.33,90.33
CHFJPY,20050421,213700,90.33,90.33,90.33,90.33
CHFJPY,20050421,213800,90.33,90.33,90.33,90.33
CHFJPY,20050421,213900,90.34,90.34,90.33,90.34
CHFJPY,20050421,214000,90.34,90.34,90.34,90.34
CHFJPY,20050421,214100,90.34,90.34,90.34,90.34
CHFJPY,20050421,214200,90.34,90.34,90.34,90.34
CHFJPY,20050421,214300,90.33,90.34,90.33,90.34
CHFJPY,20050421,214400,90.33,90.34,90.33,90.33
CHFJPY,20050421,214500,90.32,90.32,90.32,90.32
CHFJPY,20050421,214600,90.33,90.33,90.33,90.33
CHFJPY,20050421,214700,90.33,90.33,90.32,90.32
CHFJPY,20050421,214800,90.31,90.32,90.31,90.31
CHFJPY,20050421,214900,90.32,90.32,90.32,90.32
CHFJPY,20050421,215000,90.31,90.32,90.31,90.32
CHFJPY,20050421,215100,90.31,90.32,90.31,90.32
CHFJPY,20050421,215200,90.32,90.32,90.32,90.32
CHFJPY,20050421,215300,90.31,90.32,90.31,90.32
CHFJPY,20050421,215400,90.33,90.33,90.32,90.32
CHFJPY,20050421,215500,90.32,90.32,90.32,90.32
CHFJPY,20050421,215600,90.32,90.32,90.31,90.31
CHFJPY,20050421,215700,90.32,90.32,90.32,90.32
CHFJPY,20050421,215800,90.31,90.31,90.31,90.31
CHFJPY,20050421,215900,90.31,90.31,90.31,90.31
CHFJPY,20050421,220000,90.31,90.31,90.31,90.31
CHFJPY,20050421,220100,90.31,90.31,90.31,90.31
CHFJPY,20050421,220200,90.32,90.32,90.32,90.32
CHFJPY,20050421,220300,90.33,90.33,90.32,90.32
CHFJPY,20050421,220400,90.33,90.33,90.31,90.31
CHFJPY,20050421,220500,90.32,90.32,90.31,90.31
CHFJPY,20050421,220600,90.32,90.32,90.32,90.32
CHFJPY,20050421,220700,90.32,90.33,90.32,90.33
CHFJPY,20050421,220800,90.33,90.33,90.32,90.32
CHFJPY,20050421,220900,90.33,90.33,90.32,90.32
CHFJPY,20050421,221000,90.32,90.32,90.32,90.32
CHFJPY,20050421,221100,90.32,90.32,90.30,90.30
CHFJPY,20050421,221200,90.31,90.32,90.31,90.31
CHFJPY,20050421,221300,90.31,90.32,90.31,90.32
CHFJPY,20050421,221400,90.31,90.31,90.31,90.31
CHFJPY,20050421,221500,90.31,90.31,90.31,90.31
CHFJPY,20050421,221600,90.31,90.33,90.31,90.33
CHFJPY,20050421,221700,90.33,90.33,90.33,90.33
CHFJPY,20050421,221800,90.34,90.34,90.33,90.34
CHFJPY,20050421,221900,90.35,90.35,90.35,90.35
CHFJPY,20050421,222000,90.36,90.37,90.36,90.37
CHFJPY,20050421,222100,90.38,90.38,90.36,90.36
CHFJPY,20050421,222200,90.36,90.36,90.36,90.36
CHFJPY,20050421,222300,90.37,90.37,90.36,90.36
CHFJPY,20050421,222400,90.36,90.36,90.36,90.36
CHFJPY,20050421,222500,90.37,90.37,90.36,90.37
CHFJPY,20050421,222600,90.37,90.37,90.37,90.37
CHFJPY,20050421,222700,90.36,90.36,90.36,90.36
CHFJPY,20050421,222800,90.36,90.37,90.36,90.37
CHFJPY,20050421,222900,90.38,90.38,90.37,90.37
CHFJPY,20050421,223000,90.38,90.38,90.38,90.38
CHFJPY,20050421,223100,90.37,90.38,90.37,90.37
CHFJPY,20050421,223200,90.38,90.38,90.37,90.37
CHFJPY,20050421,223300,90.37,90.37,90.37,90.37
CHFJPY,20050421,223400,90.38,90.38,90.38,90.38
CHFJPY,20050421,223500,90.38,90.39,90.38,90.39
CHFJPY,20050421,223600,90.40,90.40,90.40,90.40
CHFJPY,20050421,223700,90.40,90.40,90.39,90.40
CHFJPY,20050421,223800,90.40,90.40,90.40,90.40
CHFJPY,20050421,223900,90.39,90.40,90.39,90.39
CHFJPY,20050421,224000,90.38,90.38,90.38,90.38
CHFJPY,20050421,224100,90.38,90.38,90.38,90.38
CHFJPY,20050421,224200,90.39,90.39,90.38,90.38
CHFJPY,20050421,224300,90.39,90.40,90.39,90.40
CHFJPY,20050421,224400,90.40,90.40,90.40,90.40
CHFJPY,20050421,224500,90.39,90.39,90.39,90.39
CHFJPY,20050421,224600,90.39,90.40,90.39,90.40
CHFJPY,20050421,224700,90.41,90.42,90.41,90.42
CHFJPY,20050421,224800,90.41,90.41,90.41,90.41
CHFJPY,20050421,224900,90.41,90.41,90.41,90.41
CHFJPY,20050421,225000,90.40,90.40,90.40,90.40
CHFJPY,20050421,225100,90.40,90.42,90.40,90.42
CHFJPY,20050421,225200,90.41,90.42,90.41,90.41
CHFJPY,20050421,225300,90.40,90.40,90.40,90.40
CHFJPY,20050421,225400,90.41,90.41,90.41,90.41
CHFJPY,20050421,225500,90.41,90.41,90.41,90.41
CHFJPY,20050421,225600,90.41,90.41,90.39,90.39
CHFJPY,20050421,225700,90.40,90.40,90.40,90.40
CHFJPY,20050421,225800,90.40,90.40,90.39,90.39
CHFJPY,20050421,225900,90.39,90.39,90.39,90.39
CHFJPY,20050421,230000,90.38,90.38,90.37,90.37
CHFJPY,20050421,230100,90.38,90.39,90.38,90.39
CHFJPY,20050421,230200,90.40,90.40,90.39,90.40
CHFJPY,20050421,230300,90.41,90.41,90.41,90.41
CHFJPY,20050421,230400,90.40,90.40,90.39,90.39
CHFJPY,20050421,230500,90.38,90.38,90.38,90.38
CHFJPY,20050421,230600,90.37,90.38,90.37,90.38
CHFJPY,20050421,230700,90.38,90.38,90.38,90.38
CHFJPY,20050421,230800,90.38,90.38,90.38,90.38
CHFJPY,20050421,230900,90.39,90.39,90.39,90.39
CHFJPY,20050421,231000,90.39,90.39,90.39,90.39
CHFJPY,20050421,231100,90.39,90.39,90.39,90.39
CHFJPY,20050421,231200,90.40,90.41,90.40,90.41
CHFJPY,20050421,231300,90.41,90.41,90.40,90.40
CHFJPY,20050421,231400,90.40,90.40,90.40,90.40
CHFJPY,20050421,231500,90.39,90.40,90.39,90.40
CHFJPY,20050421,231600,90.41,90.41,90.40,90.40
CHFJPY,20050421,231700,90.39,90.39,90.37,90.37
CHFJPY,20050421,231800,90.36,90.37,90.36,90.37
CHFJPY,20050421,231900,90.38,90.39,90.38,90.39
CHFJPY,20050421,232000,90.39,90.39,90.38,90.38
CHFJPY,20050421,232100,90.38,90.38,90.38,90.38
CHFJPY,20050421,232200,90.39,90.39,90.38,90.38
CHFJPY,20050421,232300,90.39,90.39,90.38,90.38
CHFJPY,20050421,232400,90.39,90.40,90.39,90.39
CHFJPY,20050421,232500,90.40,90.40,90.40,90.40
CHFJPY,20050421,232600,90.40,90.40,90.40,90.40
CHFJPY,20050421,232700,90.41,90.41,90.39,90.41
CHFJPY,20050421,232800,90.42,90.42,90.41,90.41
CHFJPY,20050421,232900,90.42,90.42,90.41,90.41
CHFJPY,20050421,233000,90.41,90.42,90.41,90.42
CHFJPY,20050421,233100,90.42,90.42,90.42,90.42
CHFJPY,20050421,233200,90.41,90.42,90.41,90.42
CHFJPY,20050421,233300,90.41,90.41,90.40,90.40
CHFJPY,20050421,233400,90.41,90.41,90.41,90.41
CHFJPY,20050421,233500,90.41,90.41,90.41,90.41
CHFJPY,20050421,233600,90.40,90.40,90.40,90.40
CHFJPY,20050421,233700,90.39,90.39,90.38,90.39
CHFJPY,20050421,233800,90.39,90.39,90.39,90.39
CHFJPY,20050421,233900,90.38,90.38,90.38,90.38
CHFJPY,20050421,234000,90.39,90.40,90.39,90.39
CHFJPY,20050421,234100,90.40,90.40,90.38,90.38
CHFJPY,20050421,234200,90.39,90.39,90.39,90.39
CHFJPY,20050421,234300,90.40,90.40,90.39,90.39
CHFJPY,20050421,234400,90.39,90.40,90.39,90.39
CHFJPY,20050421,234500,90.38,90.38,90.38,90.38
CHFJPY,20050421,234600,90.39,90.39,90.38,90.38
CHFJPY,20050421,234700,90.39,90.39,90.39,90.39
CHFJPY,20050421,234800,90.39,90.40,90.39,90.40
CHFJPY,20050421,234900,90.39,90.40,90.39,90.40
CHFJPY,20050421,235000,90.40,90.40,90.39,90.39
CHFJPY,20050421,235100,90.39,90.39,90.39,90.39
CHFJPY,20050421,235200,90.38,90.38,90.38,90.38
CHFJPY,20050421,235300,90.37,90.39,90.36,90.39
CHFJPY,20050421,235400,90.38,90.39,90.37,90.39
CHFJPY,20050421,235500,90.39,90.40,90.39,90.40
CHFJPY,20050421,235600,90.39,90.39,90.39,90.39
CHFJPY,20050421,235700,90.39,90.39,90.39,90.39
CHFJPY,20050421,235800,90.40,90.40,90.40,90.40
CHFJPY,20050421,235900,90.40,90.41,90.40,90.40
CHFJPY,20050422,000000,90.40,90.40,90.39,90.39
USDCAD,20050421,000100,1.2414,1.2414,1.2412,1.2413
USDCAD,20050421,000200,1.2412,1.2412,1.2411,1.2411
USDCAD,20050421,000300,1.2410,1.2412,1.2410,1.2412
USDCAD,20050421,000400,1.2411,1.2411,1.2410,1.2411
USDCAD,20050421,000500,1.2411,1.2413,1.2411,1.2412
USDCAD,20050421,000600,1.2412,1.2413,1.2412,1.2412
USDCAD,20050421,000700,1.2412,1.2412,1.2411,1.2411
USDCAD,20050421,000800,1.2412,1.2413,1.2412,1.2412
USDCAD,20050421,000900,1.2411,1.2412,1.2410,1.2410
USDCAD,20050421,001000,1.2409,1.2411,1.2409,1.2409
USDCAD,20050421,001100,1.2409,1.2410,1.2409,1.2410
USDCAD,20050421,001200,1.2410,1.2410,1.2408,1.2409
USDCAD,20050421,001300,1.2410,1.2410,1.2408,1.2408
USDCAD,20050421,001400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,001500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,001600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050421,001700,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,001800,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,001900,1.2408,1.2409,1.2408,1.2409
USDCAD,20050421,002000,1.2409,1.2409,1.2407,1.2408
USDCAD,20050421,002100,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,002200,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,002300,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,002400,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,002500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,002600,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,002700,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,002800,1.2408,1.2409,1.2408,1.2408
USDCAD,20050421,002900,1.2409,1.2409,1.2408,1.2408
USDCAD,20050421,003000,1.2409,1.2409,1.2408,1.2409
USDCAD,20050421,003100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050421,003200,1.2410,1.2410,1.2409,1.2410
USDCAD,20050421,003300,1.2410,1.2410,1.2409,1.2409
USDCAD,20050421,003400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050421,003500,1.2410,1.2410,1.2407,1.2407
USDCAD,20050421,003600,1.2407,1.2408,1.2407,1.2407
USDCAD,20050421,003700,1.2407,1.2407,1.2407,1.2407
USDCAD,20050421,003800,1.2407,1.2409,1.2407,1.2409
USDCAD,20050421,003900,1.2409,1.2411,1.2409,1.2411
USDCAD,20050421,004000,1.2411,1.2411,1.2408,1.2408
USDCAD,20050421,004100,1.2407,1.2407,1.2406,1.2406
USDCAD,20050421,004200,1.2405,1.2406,1.2405,1.2406
USDCAD,20050421,004300,1.2406,1.2406,1.2405,1.2405
USDCAD,20050421,004400,1.2405,1.2405,1.2403,1.2403
USDCAD,20050421,004500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050421,004600,1.2402,1.2403,1.2402,1.2402
USDCAD,20050421,004700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050421,004800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050421,004900,1.2402,1.2402,1.2401,1.2402
USDCAD,20050421,005000,1.2402,1.2402,1.2400,1.2400
USDCAD,20050421,005100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050421,005200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,005900,1.2400,1.2400,1.2399,1.2400
USDCAD,20050421,010000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,010100,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,010200,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,010300,1.2399,1.2399,1.2398,1.2399
USDCAD,20050421,010400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050421,010500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050421,010600,1.2399,1.2399,1.2398,1.2399
USDCAD,20050421,010700,1.2398,1.2398,1.2398,1.2398
USDCAD,20050421,010800,1.2399,1.2402,1.2399,1.2402
USDCAD,20050421,010900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,011000,1.2400,1.2401,1.2400,1.2400
USDCAD,20050421,011100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050421,011200,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,011300,1.2400,1.2401,1.2400,1.2401
USDCAD,20050421,011400,1.2400,1.2401,1.2400,1.2401
USDCAD,20050421,011500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,011600,1.2400,1.2401,1.2400,1.2400
USDCAD,20050421,011700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,011800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,011900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,012000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,012100,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,012200,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,012300,1.2400,1.2400,1.2398,1.2399
USDCAD,20050421,012400,1.2399,1.2400,1.2397,1.2398
USDCAD,20050421,012500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050421,012600,1.2399,1.2399,1.2398,1.2399
USDCAD,20050421,012700,1.2399,1.2399,1.2398,1.2399
USDCAD,20050421,012800,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,012900,1.2400,1.2400,1.2398,1.2399
USDCAD,20050421,013000,1.2398,1.2398,1.2396,1.2397
USDCAD,20050421,013100,1.2397,1.2397,1.2396,1.2397
USDCAD,20050421,013200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050421,013300,1.2398,1.2398,1.2397,1.2398
USDCAD,20050421,013400,1.2398,1.2399,1.2398,1.2399
USDCAD,20050421,013500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,013600,1.2400,1.2400,1.2399,1.2400
USDCAD,20050421,013700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050421,013800,1.2400,1.2400,1.2398,1.2398
USDCAD,20050421,013900,1.2398,1.2399,1.2398,1.2399
USDCAD,20050421,014000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050421,014100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050421,014200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050421,014300,1.2398,1.2398,1.2396,1.2396
USDCAD,20050421,014400,1.2396,1.2396,1.2395,1.2396
USDCAD,20050421,014500,1.2395,1.2396,1.2395,1.2395
USDCAD,20050421,014600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,014700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,014800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050421,014900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050421,015000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,015100,1.2395,1.2395,1.2393,1.2393
USDCAD,20050421,015200,1.2392,1.2393,1.2392,1.2392
USDCAD,20050421,015300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,015400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,015500,1.2391,1.2391,1.2389,1.2389
USDCAD,20050421,015600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,015700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,015800,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,015900,1.2390,1.2391,1.2390,1.2390
USDCAD,20050421,020000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,020100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,020200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,020300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050421,020400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,020500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,020600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,020700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,020800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,020900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,021000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,021100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,021200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,021300,1.2390,1.2391,1.2390,1.2390
USDCAD,20050421,021400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,021500,1.2390,1.2390,1.2388,1.2389
USDCAD,20050421,021600,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,021700,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,021800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,021900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,022000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,022100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,022200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,022300,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,022400,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,022500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,022600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,022700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,022800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,022900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,023000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,023100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,023200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,023300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,023400,1.2387,1.2389,1.2387,1.2389
USDCAD,20050421,023500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,023600,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,023700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,023800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,023900,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,024000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024100,1.2391,1.2392,1.2391,1.2392
USDCAD,20050421,024200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050421,024300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,024800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050421,024900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,025000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,025100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,025200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,025300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,025400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,025500,1.2392,1.2393,1.2392,1.2393
USDCAD,20050421,025600,1.2393,1.2393,1.2392,1.2392
USDCAD,20050421,025700,1.2392,1.2392,1.2391,1.2391
USDCAD,20050421,025800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,025900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,030200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,030400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,030500,1.2391,1.2392,1.2391,1.2391
USDCAD,20050421,030600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,030900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,031000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,031100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,031200,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,031300,1.2388,1.2389,1.2388,1.2388
USDCAD,20050421,031400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,031500,1.2389,1.2389,1.2388,1.2389
USDCAD,20050421,031600,1.2389,1.2391,1.2389,1.2390
USDCAD,20050421,031700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,031800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,031900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,032000,1.2390,1.2390,1.2388,1.2389
USDCAD,20050421,032100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,032200,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,032300,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,032400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,032500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,032600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,032700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,032800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,032900,1.2391,1.2391,1.2390,1.2391
USDCAD,20050421,033000,1.2391,1.2391,1.2390,1.2391
USDCAD,20050421,033100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,033200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,033300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050421,033400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,033500,1.2390,1.2390,1.2388,1.2390
USDCAD,20050421,033600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,033700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,033800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,033900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,034000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,034100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,034200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,034300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,034400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,034500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,034600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,034700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,034800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,034900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,035000,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,035100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,035200,1.2388,1.2390,1.2388,1.2390
USDCAD,20050421,035300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,035400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,035500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,035600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,035700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,035800,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,035900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,040200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040400,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,040500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040600,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,040700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,040800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,040900,1.2389,1.2389,1.2388,1.2389
USDCAD,20050421,041000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,041100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,041200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,041300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,041400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,041500,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,041600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,041700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,041800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,041900,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,042000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,042100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,042900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043400,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,043500,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,043600,1.2390,1.2390,1.2388,1.2389
USDCAD,20050421,043700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,043800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,043900,1.2389,1.2389,1.2388,1.2389
USDCAD,20050421,044000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,044100,1.2388,1.2388,1.2386,1.2387
USDCAD,20050421,044200,1.2387,1.2387,1.2386,1.2386
USDCAD,20050421,044300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,044400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,044500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,044600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,044700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,044800,1.2385,1.2385,1.2380,1.2380
USDCAD,20050421,044900,1.2380,1.2381,1.2379,1.2380
USDCAD,20050421,045000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,045100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,045200,1.2381,1.2381,1.2379,1.2379
USDCAD,20050421,045300,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,045400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,045500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,045600,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,045700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,045800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,045900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050421,050000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,050100,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,050200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,050300,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,050400,1.2375,1.2375,1.2374,1.2374
USDCAD,20050421,050500,1.2374,1.2374,1.2372,1.2372
USDCAD,20050421,050600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,050700,1.2371,1.2372,1.2371,1.2372
USDCAD,20050421,050800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050421,050900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050421,051400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,051500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,051600,1.2375,1.2375,1.2374,1.2374
USDCAD,20050421,051700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,051900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,052000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050421,052100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,052200,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,052300,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,052400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,052500,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,052600,1.2373,1.2373,1.2372,1.2372
USDCAD,20050421,052700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,052800,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,052900,1.2374,1.2374,1.2372,1.2373
USDCAD,20050421,053000,1.2374,1.2374,1.2373,1.2373
USDCAD,20050421,053100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,053200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,053300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,053400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,053500,1.2374,1.2374,1.2373,1.2374
USDCAD,20050421,053600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,053700,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,053800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,053900,1.2374,1.2375,1.2374,1.2375
USDCAD,20050421,054000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,054100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,054200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,054300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,054400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,054500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050421,054600,1.2376,1.2380,1.2376,1.2380
USDCAD,20050421,054700,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,054800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,054900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,055100,1.2378,1.2380,1.2378,1.2380
USDCAD,20050421,055200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,055300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055500,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,055600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,055900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,060500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,060600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,060700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,060800,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,060900,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,061000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,061100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,061200,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,061300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,061400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,061500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,061600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,061700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,061800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,061900,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,062000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,062100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,062200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,062300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,062400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,062500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050421,062600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,062700,1.2381,1.2383,1.2381,1.2382
USDCAD,20050421,062800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,062900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050421,063000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,063100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063500,1.2380,1.2380,1.2379,1.2380
USDCAD,20050421,063600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,063900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,064000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,064100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,064200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,064300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050421,064400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,064500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,064600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,064700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,064800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,064900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,065500,1.2380,1.2383,1.2380,1.2383
USDCAD,20050421,065600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,065700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,065800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,065900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,070000,1.2383,1.2383,1.2382,1.2382
USDCAD,20050421,070100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,070200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,070300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,070400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,070500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,070600,1.2386,1.2387,1.2386,1.2387
USDCAD,20050421,070700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,070800,1.2387,1.2388,1.2386,1.2388
USDCAD,20050421,070900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,071000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,071100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,071200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,071300,1.2389,1.2390,1.2388,1.2390
USDCAD,20050421,071400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,071500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,071600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,071700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,071800,1.2389,1.2389,1.2388,1.2389
USDCAD,20050421,071900,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,072000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,072100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,072200,1.2390,1.2390,1.2387,1.2387
USDCAD,20050421,072300,1.2387,1.2388,1.2387,1.2387
USDCAD,20050421,072400,1.2388,1.2392,1.2388,1.2392
USDCAD,20050421,072500,1.2393,1.2394,1.2392,1.2393
USDCAD,20050421,072600,1.2393,1.2393,1.2392,1.2392
USDCAD,20050421,072700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050421,072800,1.2392,1.2393,1.2391,1.2391
USDCAD,20050421,072900,1.2392,1.2392,1.2390,1.2391
USDCAD,20050421,073000,1.2389,1.2390,1.2388,1.2390
USDCAD,20050421,073100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,073200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050421,073300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,073400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050421,073500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050421,073600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050421,073700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050421,073800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050421,073900,1.2396,1.2397,1.2396,1.2397
USDCAD,20050421,074000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,074100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,074200,1.2397,1.2399,1.2396,1.2397
USDCAD,20050421,074300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,074400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,074500,1.2397,1.2397,1.2395,1.2395
USDCAD,20050421,074600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050421,074700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,074800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,074900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050421,075000,1.2395,1.2395,1.2394,1.2395
USDCAD,20050421,075100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050421,075200,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,075300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,075400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,075500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,075600,1.2397,1.2397,1.2395,1.2395
USDCAD,20050421,075700,1.2394,1.2394,1.2391,1.2391
USDCAD,20050421,075800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,075900,1.2390,1.2391,1.2389,1.2389
USDCAD,20050421,080000,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,080100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,080200,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,080300,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,080400,1.2388,1.2388,1.2386,1.2386
USDCAD,20050421,080500,1.2387,1.2387,1.2385,1.2386
USDCAD,20050421,080600,1.2387,1.2389,1.2387,1.2388
USDCAD,20050421,080700,1.2389,1.2389,1.2387,1.2389
USDCAD,20050421,080800,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,080900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,081000,1.2388,1.2389,1.2388,1.2388
USDCAD,20050421,081100,1.2388,1.2388,1.2380,1.2380
USDCAD,20050421,081200,1.2381,1.2381,1.2378,1.2378
USDCAD,20050421,081300,1.2376,1.2376,1.2374,1.2374
USDCAD,20050421,081400,1.2375,1.2377,1.2375,1.2376
USDCAD,20050421,081500,1.2375,1.2378,1.2375,1.2377
USDCAD,20050421,081600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,081700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,081800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,081900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050421,082000,1.2376,1.2376,1.2372,1.2374
USDCAD,20050421,082100,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,082200,1.2374,1.2376,1.2374,1.2374
USDCAD,20050421,082300,1.2375,1.2378,1.2375,1.2378
USDCAD,20050421,082400,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,082500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,082600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,082700,1.2378,1.2379,1.2375,1.2375
USDCAD,20050421,082800,1.2375,1.2375,1.2374,1.2374
USDCAD,20050421,082900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050421,083000,1.2374,1.2374,1.2372,1.2372
USDCAD,20050421,083100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050421,083200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,083300,1.2371,1.2373,1.2371,1.2373
USDCAD,20050421,083400,1.2372,1.2373,1.2372,1.2373
USDCAD,20050421,083500,1.2373,1.2375,1.2373,1.2373
USDCAD,20050421,083600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050421,083700,1.2371,1.2373,1.2371,1.2373
USDCAD,20050421,083800,1.2372,1.2372,1.2371,1.2372
USDCAD,20050421,083900,1.2372,1.2373,1.2372,1.2372
USDCAD,20050421,084000,1.2372,1.2374,1.2372,1.2374
USDCAD,20050421,084100,1.2373,1.2376,1.2373,1.2376
USDCAD,20050421,084200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,084300,1.2376,1.2376,1.2372,1.2373
USDCAD,20050421,084400,1.2373,1.2373,1.2372,1.2372
USDCAD,20050421,084500,1.2372,1.2372,1.2371,1.2371
USDCAD,20050421,084600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050421,084700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,084800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,084900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,085000,1.2372,1.2374,1.2372,1.2374
USDCAD,20050421,085100,1.2373,1.2373,1.2372,1.2373
USDCAD,20050421,085200,1.2373,1.2375,1.2372,1.2375
USDCAD,20050421,085300,1.2374,1.2377,1.2374,1.2377
USDCAD,20050421,085400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,085500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,085600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,085700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,085800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,085900,1.2376,1.2383,1.2376,1.2383
USDCAD,20050421,090000,1.2384,1.2385,1.2384,1.2384
USDCAD,20050421,090100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,090200,1.2381,1.2384,1.2381,1.2383
USDCAD,20050421,090300,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,090400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,090500,1.2384,1.2384,1.2381,1.2381
USDCAD,20050421,090600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,090700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,090800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,090900,1.2378,1.2378,1.2376,1.2378
USDCAD,20050421,091000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,091100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,091200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,091300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,091400,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,091500,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,091600,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,091700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,091800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,091900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,092000,1.2375,1.2377,1.2375,1.2377
USDCAD,20050421,092100,1.2377,1.2379,1.2376,1.2376
USDCAD,20050421,092200,1.2377,1.2378,1.2377,1.2378
USDCAD,20050421,092300,1.2379,1.2383,1.2379,1.2383
USDCAD,20050421,092400,1.2384,1.2389,1.2384,1.2388
USDCAD,20050421,092500,1.2387,1.2389,1.2386,1.2389
USDCAD,20050421,092600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,092700,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,092800,1.2388,1.2388,1.2387,1.2388
USDCAD,20050421,092900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,093000,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,093100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,093200,1.2389,1.2391,1.2389,1.2391
USDCAD,20050421,093300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,093400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050421,093500,1.2391,1.2392,1.2391,1.2392
USDCAD,20050421,093600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050421,093700,1.2392,1.2392,1.2389,1.2391
USDCAD,20050421,093800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,093900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,094000,1.2390,1.2391,1.2390,1.2390
USDCAD,20050421,094100,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,094200,1.2390,1.2390,1.2388,1.2388
USDCAD,20050421,094300,1.2388,1.2389,1.2387,1.2387
USDCAD,20050421,094400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,094500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,094600,1.2387,1.2387,1.2386,1.2387
USDCAD,20050421,094700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,094800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,094900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,095000,1.2388,1.2388,1.2385,1.2385
USDCAD,20050421,095100,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,095200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,095300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,095400,1.2386,1.2386,1.2384,1.2384
USDCAD,20050421,095500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,095600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,095700,1.2386,1.2386,1.2385,1.2385
USDCAD,20050421,095800,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,095900,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,100000,1.2385,1.2385,1.2383,1.2383
USDCAD,20050421,100100,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,100200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,100300,1.2385,1.2386,1.2385,1.2385
USDCAD,20050421,100400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,100500,1.2384,1.2384,1.2380,1.2381
USDCAD,20050421,100600,1.2382,1.2383,1.2380,1.2382
USDCAD,20050421,100700,1.2381,1.2382,1.2380,1.2382
USDCAD,20050421,100800,1.2381,1.2381,1.2379,1.2379
USDCAD,20050421,100900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,101000,1.2378,1.2378,1.2377,1.2378
USDCAD,20050421,101100,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,101200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,101300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,101400,1.2376,1.2376,1.2374,1.2374
USDCAD,20050421,101500,1.2374,1.2374,1.2372,1.2372
USDCAD,20050421,101600,1.2372,1.2372,1.2371,1.2372
USDCAD,20050421,101700,1.2371,1.2371,1.2371,1.2371
USDCAD,20050421,101800,1.2371,1.2371,1.2370,1.2370
USDCAD,20050421,101900,1.2370,1.2371,1.2370,1.2370
USDCAD,20050421,102000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050421,102100,1.2372,1.2372,1.2370,1.2370
USDCAD,20050421,102200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050421,102300,1.2371,1.2372,1.2370,1.2370
USDCAD,20050421,102400,1.2370,1.2373,1.2370,1.2373
USDCAD,20050421,102500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050421,102600,1.2373,1.2374,1.2372,1.2372
USDCAD,20050421,102700,1.2373,1.2375,1.2373,1.2375
USDCAD,20050421,102800,1.2376,1.2383,1.2375,1.2383
USDCAD,20050421,102900,1.2382,1.2384,1.2382,1.2384
USDCAD,20050421,103000,1.2385,1.2389,1.2384,1.2389
USDCAD,20050421,103100,1.2390,1.2393,1.2390,1.2393
USDCAD,20050421,103200,1.2393,1.2393,1.2391,1.2391
USDCAD,20050421,103300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,103400,1.2390,1.2391,1.2389,1.2389
USDCAD,20050421,103500,1.2388,1.2390,1.2388,1.2390
USDCAD,20050421,103600,1.2390,1.2393,1.2390,1.2393
USDCAD,20050421,103700,1.2392,1.2392,1.2391,1.2392
USDCAD,20050421,103800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,103900,1.2390,1.2390,1.2388,1.2388
USDCAD,20050421,104000,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,104100,1.2389,1.2390,1.2388,1.2389
USDCAD,20050421,104200,1.2388,1.2388,1.2385,1.2385
USDCAD,20050421,104300,1.2385,1.2386,1.2385,1.2385
USDCAD,20050421,104400,1.2385,1.2385,1.2383,1.2384
USDCAD,20050421,104500,1.2383,1.2383,1.2380,1.2380
USDCAD,20050421,104600,1.2381,1.2381,1.2380,1.2381
USDCAD,20050421,104700,1.2380,1.2381,1.2379,1.2381
USDCAD,20050421,104800,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,104900,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,105000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,105100,1.2380,1.2380,1.2378,1.2378
USDCAD,20050421,105200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,105300,1.2378,1.2379,1.2377,1.2379
USDCAD,20050421,105400,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,105500,1.2379,1.2380,1.2379,1.2379
USDCAD,20050421,105600,1.2378,1.2378,1.2375,1.2375
USDCAD,20050421,105700,1.2374,1.2379,1.2374,1.2379
USDCAD,20050421,105800,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,105900,1.2378,1.2380,1.2378,1.2380
USDCAD,20050421,110000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,110100,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,110200,1.2379,1.2379,1.2378,1.2379
USDCAD,20050421,110300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,110400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050421,110500,1.2379,1.2381,1.2379,1.2379
USDCAD,20050421,110600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,110700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,110800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,110900,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,111000,1.2378,1.2380,1.2378,1.2380
USDCAD,20050421,111100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,111200,1.2379,1.2379,1.2377,1.2377
USDCAD,20050421,111300,1.2376,1.2378,1.2376,1.2378
USDCAD,20050421,111400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,111500,1.2377,1.2377,1.2376,1.2377
USDCAD,20050421,111600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,111700,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,111800,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,111900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,112000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,112100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050421,112200,1.2377,1.2378,1.2377,1.2377
USDCAD,20050421,112300,1.2378,1.2378,1.2376,1.2376
USDCAD,20050421,112400,1.2377,1.2377,1.2376,1.2377
USDCAD,20050421,112500,1.2377,1.2378,1.2377,1.2378
USDCAD,20050421,112600,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,112700,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,112800,1.2379,1.2379,1.2377,1.2379
USDCAD,20050421,112900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050421,113000,1.2380,1.2381,1.2380,1.2381
USDCAD,20050421,113100,1.2381,1.2385,1.2381,1.2385
USDCAD,20050421,113200,1.2386,1.2386,1.2384,1.2384
USDCAD,20050421,113300,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,113400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050421,113500,1.2380,1.2381,1.2380,1.2380
USDCAD,20050421,113600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,113700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,113800,1.2380,1.2383,1.2380,1.2383
USDCAD,20050421,113900,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,114000,1.2382,1.2382,1.2381,1.2381
USDCAD,20050421,114100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050421,114200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,114300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,114400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,114500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,114600,1.2379,1.2381,1.2379,1.2380
USDCAD,20050421,114700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,114800,1.2379,1.2381,1.2379,1.2381
USDCAD,20050421,114900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,115000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,115100,1.2379,1.2379,1.2376,1.2377
USDCAD,20050421,115200,1.2378,1.2378,1.2373,1.2374
USDCAD,20050421,115300,1.2373,1.2376,1.2373,1.2376
USDCAD,20050421,115400,1.2375,1.2375,1.2373,1.2374
USDCAD,20050421,115500,1.2375,1.2376,1.2374,1.2376
USDCAD,20050421,115600,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,115700,1.2375,1.2377,1.2375,1.2377
USDCAD,20050421,115800,1.2377,1.2377,1.2376,1.2376
USDCAD,20050421,115900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,120000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,120100,1.2377,1.2378,1.2377,1.2377
USDCAD,20050421,120200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,120300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,120400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,120500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050421,120600,1.2381,1.2381,1.2379,1.2379
USDCAD,20050421,120700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,120800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,120900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,121000,1.2379,1.2379,1.2378,1.2378
USDCAD,20050421,121100,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,121200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050421,121300,1.2381,1.2381,1.2380,1.2381
USDCAD,20050421,121400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,121500,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,121600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,121700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,121800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050421,121900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050421,122000,1.2381,1.2382,1.2381,1.2382
USDCAD,20050421,122100,1.2382,1.2382,1.2380,1.2380
USDCAD,20050421,122200,1.2379,1.2382,1.2379,1.2382
USDCAD,20050421,122300,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,122400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,122500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,122600,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,122700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,122800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,122900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,123000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,123100,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,123200,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,123300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,123400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,123500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,123600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,123700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,123800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,123900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,124000,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,124100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,124200,1.2385,1.2385,1.2384,1.2385
USDCAD,20050421,124300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,124400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,124500,1.2386,1.2387,1.2386,1.2386
USDCAD,20050421,124600,1.2385,1.2386,1.2385,1.2385
USDCAD,20050421,124700,1.2384,1.2385,1.2383,1.2385
USDCAD,20050421,124800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,124900,1.2384,1.2386,1.2384,1.2386
USDCAD,20050421,125000,1.2387,1.2387,1.2384,1.2386
USDCAD,20050421,125100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050421,125200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050421,125300,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,125400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,125500,1.2386,1.2387,1.2386,1.2386
USDCAD,20050421,125600,1.2386,1.2388,1.2386,1.2388
USDCAD,20050421,125700,1.2389,1.2390,1.2388,1.2389
USDCAD,20050421,125800,1.2388,1.2390,1.2388,1.2390
USDCAD,20050421,125900,1.2390,1.2392,1.2390,1.2392
USDCAD,20050421,130000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,130100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050421,130200,1.2391,1.2392,1.2389,1.2390
USDCAD,20050421,130300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,130400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,130500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,130600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,130700,1.2390,1.2392,1.2390,1.2392
USDCAD,20050421,130800,1.2392,1.2393,1.2392,1.2393
USDCAD,20050421,130900,1.2394,1.2394,1.2393,1.2394
USDCAD,20050421,131000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050421,131100,1.2395,1.2399,1.2395,1.2399
USDCAD,20050421,131200,1.2400,1.2401,1.2400,1.2400
USDCAD,20050421,131300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050421,131400,1.2400,1.2402,1.2400,1.2402
USDCAD,20050421,131500,1.2403,1.2403,1.2402,1.2402
USDCAD,20050421,131600,1.2403,1.2403,1.2402,1.2402
USDCAD,20050421,131700,1.2401,1.2402,1.2401,1.2402
USDCAD,20050421,131800,1.2401,1.2402,1.2401,1.2402
USDCAD,20050421,131900,1.2402,1.2404,1.2402,1.2404
USDCAD,20050421,132000,1.2405,1.2406,1.2405,1.2406
USDCAD,20050421,132100,1.2405,1.2406,1.2403,1.2403
USDCAD,20050421,132200,1.2404,1.2404,1.2404,1.2404
USDCAD,20050421,132300,1.2405,1.2406,1.2405,1.2406
USDCAD,20050421,132400,1.2406,1.2409,1.2406,1.2409
USDCAD,20050421,132500,1.2409,1.2409,1.2407,1.2407
USDCAD,20050421,132600,1.2407,1.2407,1.2406,1.2406
USDCAD,20050421,132700,1.2405,1.2406,1.2404,1.2404
USDCAD,20050421,132800,1.2404,1.2410,1.2404,1.2410
USDCAD,20050421,132900,1.2410,1.2410,1.2410,1.2410
USDCAD,20050421,133000,1.2411,1.2413,1.2411,1.2413
USDCAD,20050421,133100,1.2413,1.2413,1.2412,1.2413
USDCAD,20050421,133200,1.2412,1.2415,1.2412,1.2415
USDCAD,20050421,133300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050421,133400,1.2417,1.2419,1.2417,1.2417
USDCAD,20050421,133500,1.2416,1.2417,1.2415,1.2417
USDCAD,20050421,133600,1.2416,1.2416,1.2413,1.2413
USDCAD,20050421,133700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050421,133800,1.2413,1.2413,1.2412,1.2412
USDCAD,20050421,133900,1.2412,1.2416,1.2412,1.2416
USDCAD,20050421,134000,1.2417,1.2418,1.2417,1.2418
USDCAD,20050421,134100,1.2417,1.2417,1.2417,1.2417
USDCAD,20050421,134200,1.2417,1.2418,1.2416,1.2417
USDCAD,20050421,134300,1.2418,1.2418,1.2417,1.2417
USDCAD,20050421,134400,1.2417,1.2418,1.2417,1.2418
USDCAD,20050421,134500,1.2418,1.2418,1.2416,1.2416
USDCAD,20050421,134600,1.2416,1.2418,1.2416,1.2416
USDCAD,20050421,134700,1.2416,1.2417,1.2416,1.2417
USDCAD,20050421,134800,1.2417,1.2417,1.2415,1.2416
USDCAD,20050421,134900,1.2416,1.2416,1.2411,1.2411
USDCAD,20050421,135000,1.2411,1.2412,1.2411,1.2411
USDCAD,20050421,135100,1.2411,1.2412,1.2411,1.2412
USDCAD,20050421,135200,1.2413,1.2413,1.2412,1.2413
USDCAD,20050421,135300,1.2414,1.2414,1.2414,1.2414
USDCAD,20050421,135400,1.2415,1.2415,1.2414,1.2414
USDCAD,20050421,135500,1.2415,1.2415,1.2413,1.2413
USDCAD,20050421,135600,1.2414,1.2414,1.2413,1.2414
USDCAD,20050421,135700,1.2415,1.2418,1.2415,1.2418
USDCAD,20050421,135800,1.2419,1.2419,1.2417,1.2417
USDCAD,20050421,135900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050421,140000,1.2416,1.2418,1.2416,1.2418
USDCAD,20050421,140100,1.2419,1.2419,1.2417,1.2417
USDCAD,20050421,140200,1.2418,1.2418,1.2414,1.2416
USDCAD,20050421,140300,1.2416,1.2416,1.2411,1.2411
USDCAD,20050421,140400,1.2410,1.2410,1.2407,1.2410
USDCAD,20050421,140500,1.2411,1.2413,1.2411,1.2413
USDCAD,20050421,140600,1.2414,1.2415,1.2414,1.2415
USDCAD,20050421,140700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050421,140800,1.2417,1.2418,1.2416,1.2418
USDCAD,20050421,140900,1.2418,1.2419,1.2418,1.2419
USDCAD,20050421,141000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050421,141100,1.2419,1.2419,1.2417,1.2418
USDCAD,20050421,141200,1.2420,1.2420,1.2420,1.2420
USDCAD,20050421,141300,1.2420,1.2422,1.2420,1.2422
USDCAD,20050421,141400,1.2423,1.2423,1.2421,1.2421
USDCAD,20050421,141500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050421,141600,1.2420,1.2420,1.2418,1.2418
USDCAD,20050421,141700,1.2417,1.2418,1.2417,1.2417
USDCAD,20050421,141800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050421,141900,1.2416,1.2417,1.2416,1.2417
USDCAD,20050421,142000,1.2418,1.2420,1.2418,1.2419
USDCAD,20050421,142100,1.2418,1.2419,1.2418,1.2418
USDCAD,20050421,142200,1.2419,1.2419,1.2418,1.2419
USDCAD,20050421,142300,1.2419,1.2419,1.2417,1.2417
USDCAD,20050421,142400,1.2418,1.2418,1.2416,1.2416
USDCAD,20050421,142500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050421,142600,1.2416,1.2417,1.2416,1.2416
USDCAD,20050421,142700,1.2416,1.2417,1.2416,1.2416
USDCAD,20050421,142800,1.2416,1.2420,1.2416,1.2420
USDCAD,20050421,142900,1.2419,1.2422,1.2419,1.2422
USDCAD,20050421,143000,1.2421,1.2421,1.2418,1.2419
USDCAD,20050421,143100,1.2418,1.2418,1.2393,1.2399
USDCAD,20050421,143200,1.2400,1.2404,1.2400,1.2402
USDCAD,20050421,143300,1.2401,1.2402,1.2399,1.2402
USDCAD,20050421,143400,1.2401,1.2401,1.2395,1.2395
USDCAD,20050421,143500,1.2393,1.2394,1.2391,1.2391
USDCAD,20050421,143600,1.2390,1.2390,1.2386,1.2386
USDCAD,20050421,143700,1.2385,1.2385,1.2382,1.2385
USDCAD,20050421,143800,1.2384,1.2385,1.2383,1.2383
USDCAD,20050421,143900,1.2384,1.2385,1.2383,1.2383
USDCAD,20050421,144000,1.2382,1.2384,1.2382,1.2384
USDCAD,20050421,144100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,144200,1.2383,1.2383,1.2376,1.2377
USDCAD,20050421,144300,1.2376,1.2376,1.2371,1.2371
USDCAD,20050421,144400,1.2372,1.2373,1.2371,1.2371
USDCAD,20050421,144500,1.2370,1.2371,1.2369,1.2370
USDCAD,20050421,144600,1.2369,1.2369,1.2365,1.2365
USDCAD,20050421,144700,1.2364,1.2364,1.2361,1.2362
USDCAD,20050421,144800,1.2363,1.2365,1.2363,1.2365
USDCAD,20050421,144900,1.2365,1.2365,1.2363,1.2365
USDCAD,20050421,145000,1.2366,1.2372,1.2366,1.2372
USDCAD,20050421,145100,1.2371,1.2374,1.2371,1.2374
USDCAD,20050421,145200,1.2373,1.2374,1.2372,1.2372
USDCAD,20050421,145300,1.2373,1.2374,1.2372,1.2372
USDCAD,20050421,145400,1.2373,1.2373,1.2373,1.2373
USDCAD,20050421,145500,1.2374,1.2376,1.2374,1.2375
USDCAD,20050421,145600,1.2374,1.2374,1.2372,1.2372
USDCAD,20050421,145700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,145800,1.2373,1.2373,1.2371,1.2371
USDCAD,20050421,145900,1.2370,1.2370,1.2365,1.2365
USDCAD,20050421,150000,1.2366,1.2367,1.2365,1.2367
USDCAD,20050421,150100,1.2366,1.2368,1.2366,1.2368
USDCAD,20050421,150200,1.2369,1.2372,1.2369,1.2372
USDCAD,20050421,150300,1.2373,1.2377,1.2373,1.2377
USDCAD,20050421,150400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,150500,1.2376,1.2377,1.2376,1.2376
USDCAD,20050421,150600,1.2376,1.2378,1.2376,1.2378
USDCAD,20050421,150700,1.2379,1.2380,1.2378,1.2379
USDCAD,20050421,150800,1.2378,1.2379,1.2376,1.2376
USDCAD,20050421,150900,1.2375,1.2376,1.2375,1.2376
USDCAD,20050421,151000,1.2377,1.2377,1.2375,1.2375
USDCAD,20050421,151100,1.2374,1.2374,1.2373,1.2374
USDCAD,20050421,151200,1.2373,1.2374,1.2372,1.2374
USDCAD,20050421,151300,1.2374,1.2374,1.2371,1.2371
USDCAD,20050421,151400,1.2371,1.2372,1.2370,1.2371
USDCAD,20050421,151500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,151600,1.2372,1.2372,1.2370,1.2370
USDCAD,20050421,151700,1.2370,1.2371,1.2370,1.2370
USDCAD,20050421,151800,1.2370,1.2371,1.2369,1.2370
USDCAD,20050421,151900,1.2370,1.2370,1.2368,1.2368
USDCAD,20050421,152000,1.2367,1.2369,1.2367,1.2368
USDCAD,20050421,152100,1.2367,1.2367,1.2367,1.2367
USDCAD,20050421,152200,1.2368,1.2368,1.2362,1.2362
USDCAD,20050421,152300,1.2362,1.2365,1.2362,1.2365
USDCAD,20050421,152400,1.2365,1.2367,1.2365,1.2367
USDCAD,20050421,152500,1.2367,1.2369,1.2367,1.2369
USDCAD,20050421,152600,1.2370,1.2370,1.2368,1.2368
USDCAD,20050421,152700,1.2367,1.2367,1.2364,1.2364
USDCAD,20050421,152800,1.2363,1.2363,1.2357,1.2357
USDCAD,20050421,152900,1.2356,1.2362,1.2356,1.2362
USDCAD,20050421,153000,1.2361,1.2364,1.2361,1.2364
USDCAD,20050421,153100,1.2363,1.2364,1.2363,1.2363
USDCAD,20050421,153200,1.2363,1.2363,1.2361,1.2362
USDCAD,20050421,153300,1.2362,1.2364,1.2362,1.2364
USDCAD,20050421,153400,1.2365,1.2365,1.2363,1.2363
USDCAD,20050421,153500,1.2363,1.2364,1.2362,1.2362
USDCAD,20050421,153600,1.2363,1.2365,1.2363,1.2365
USDCAD,20050421,153700,1.2366,1.2368,1.2366,1.2368
USDCAD,20050421,153800,1.2369,1.2371,1.2369,1.2371
USDCAD,20050421,153900,1.2371,1.2372,1.2371,1.2371
USDCAD,20050421,154000,1.2371,1.2371,1.2370,1.2371
USDCAD,20050421,154100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050421,154200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,154300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050421,154400,1.2375,1.2377,1.2375,1.2376
USDCAD,20050421,154500,1.2375,1.2375,1.2374,1.2374
USDCAD,20050421,154600,1.2375,1.2375,1.2372,1.2372
USDCAD,20050421,154700,1.2372,1.2372,1.2370,1.2372
USDCAD,20050421,154800,1.2371,1.2372,1.2369,1.2369
USDCAD,20050421,154900,1.2368,1.2368,1.2367,1.2368
USDCAD,20050421,155000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050421,155100,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,155200,1.2369,1.2370,1.2369,1.2370
USDCAD,20050421,155300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050421,155400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050421,155500,1.2369,1.2371,1.2369,1.2370
USDCAD,20050421,155600,1.2370,1.2373,1.2370,1.2373
USDCAD,20050421,155700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050421,155800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,155900,1.2374,1.2374,1.2373,1.2374
USDCAD,20050421,160000,1.2373,1.2373,1.2371,1.2371
USDCAD,20050421,160100,1.2372,1.2372,1.2369,1.2370
USDCAD,20050421,160200,1.2369,1.2369,1.2366,1.2366
USDCAD,20050421,160300,1.2367,1.2368,1.2367,1.2368
USDCAD,20050421,160400,1.2368,1.2370,1.2368,1.2370
USDCAD,20050421,160500,1.2370,1.2371,1.2369,1.2369
USDCAD,20050421,160600,1.2370,1.2370,1.2368,1.2368
USDCAD,20050421,160700,1.2367,1.2367,1.2366,1.2366
USDCAD,20050421,160800,1.2365,1.2367,1.2365,1.2366
USDCAD,20050421,160900,1.2367,1.2367,1.2366,1.2366
USDCAD,20050421,161000,1.2366,1.2368,1.2366,1.2368
USDCAD,20050421,161100,1.2367,1.2370,1.2367,1.2370
USDCAD,20050421,161200,1.2371,1.2371,1.2370,1.2370
USDCAD,20050421,161300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050421,161400,1.2371,1.2376,1.2371,1.2376
USDCAD,20050421,161500,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,161600,1.2376,1.2376,1.2373,1.2373
USDCAD,20050421,161700,1.2374,1.2374,1.2371,1.2371
USDCAD,20050421,161800,1.2372,1.2372,1.2370,1.2370
USDCAD,20050421,161900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050421,162000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,162100,1.2369,1.2370,1.2368,1.2368
USDCAD,20050421,162200,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,162300,1.2370,1.2371,1.2369,1.2369
USDCAD,20050421,162400,1.2369,1.2370,1.2368,1.2370
USDCAD,20050421,162500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050421,162600,1.2368,1.2368,1.2367,1.2367
USDCAD,20050421,162700,1.2367,1.2367,1.2365,1.2366
USDCAD,20050421,162800,1.2367,1.2367,1.2367,1.2367
USDCAD,20050421,162900,1.2368,1.2369,1.2368,1.2368
USDCAD,20050421,163000,1.2369,1.2369,1.2368,1.2368
USDCAD,20050421,163100,1.2369,1.2369,1.2368,1.2369
USDCAD,20050421,163200,1.2370,1.2370,1.2368,1.2369
USDCAD,20050421,163300,1.2369,1.2371,1.2369,1.2370
USDCAD,20050421,163400,1.2371,1.2373,1.2371,1.2373
USDCAD,20050421,163500,1.2374,1.2375,1.2373,1.2373
USDCAD,20050421,163600,1.2372,1.2373,1.2372,1.2372
USDCAD,20050421,163700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050421,163800,1.2371,1.2372,1.2370,1.2370
USDCAD,20050421,163900,1.2370,1.2372,1.2370,1.2371
USDCAD,20050421,164000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050421,164100,1.2372,1.2372,1.2371,1.2372
USDCAD,20050421,164200,1.2372,1.2372,1.2370,1.2370
USDCAD,20050421,164300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050421,164400,1.2369,1.2369,1.2367,1.2367
USDCAD,20050421,164500,1.2368,1.2369,1.2367,1.2369
USDCAD,20050421,164600,1.2369,1.2369,1.2368,1.2368
USDCAD,20050421,164700,1.2369,1.2370,1.2369,1.2370
USDCAD,20050421,164800,1.2369,1.2369,1.2368,1.2368
USDCAD,20050421,164900,1.2369,1.2369,1.2368,1.2369
USDCAD,20050421,165000,1.2368,1.2370,1.2368,1.2370
USDCAD,20050421,165100,1.2370,1.2370,1.2370,1.2370
USDCAD,20050421,165200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050421,165300,1.2369,1.2369,1.2367,1.2367
USDCAD,20050421,165400,1.2368,1.2369,1.2367,1.2369
USDCAD,20050421,165500,1.2370,1.2370,1.2368,1.2368
USDCAD,20050421,165600,1.2368,1.2368,1.2366,1.2367
USDCAD,20050421,165700,1.2367,1.2368,1.2367,1.2368
USDCAD,20050421,165800,1.2368,1.2369,1.2368,1.2368
USDCAD,20050421,165900,1.2368,1.2369,1.2368,1.2368
USDCAD,20050421,170000,1.2367,1.2369,1.2366,1.2369
USDCAD,20050421,170100,1.2370,1.2374,1.2370,1.2374
USDCAD,20050421,170200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050421,170300,1.2372,1.2372,1.2369,1.2369
USDCAD,20050421,170400,1.2369,1.2370,1.2369,1.2370
USDCAD,20050421,170500,1.2371,1.2371,1.2369,1.2369
USDCAD,20050421,170600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,170700,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,170800,1.2368,1.2370,1.2368,1.2369
USDCAD,20050421,170900,1.2370,1.2370,1.2368,1.2368
USDCAD,20050421,171000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050421,171100,1.2367,1.2367,1.2364,1.2365
USDCAD,20050421,171200,1.2365,1.2366,1.2365,1.2366
USDCAD,20050421,171300,1.2367,1.2367,1.2367,1.2367
USDCAD,20050421,171400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050421,171500,1.2367,1.2368,1.2367,1.2367
USDCAD,20050421,171600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050421,171700,1.2369,1.2379,1.2369,1.2379
USDCAD,20050421,171800,1.2380,1.2380,1.2378,1.2378
USDCAD,20050421,171900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050421,172000,1.2382,1.2385,1.2382,1.2385
USDCAD,20050421,172100,1.2386,1.2386,1.2384,1.2384
USDCAD,20050421,172200,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,172300,1.2386,1.2389,1.2386,1.2389
USDCAD,20050421,172400,1.2389,1.2391,1.2388,1.2388
USDCAD,20050421,172500,1.2387,1.2388,1.2385,1.2385
USDCAD,20050421,172600,1.2386,1.2386,1.2385,1.2386
USDCAD,20050421,172700,1.2386,1.2386,1.2383,1.2385
USDCAD,20050421,172800,1.2385,1.2385,1.2379,1.2379
USDCAD,20050421,172900,1.2378,1.2381,1.2373,1.2379
USDCAD,20050421,173000,1.2379,1.2379,1.2377,1.2378
USDCAD,20050421,173100,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,173200,1.2380,1.2381,1.2379,1.2381
USDCAD,20050421,173300,1.2382,1.2383,1.2381,1.2382
USDCAD,20050421,173400,1.2383,1.2383,1.2382,1.2382
USDCAD,20050421,173500,1.2381,1.2381,1.2378,1.2380
USDCAD,20050421,173600,1.2381,1.2382,1.2381,1.2381
USDCAD,20050421,173700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,173800,1.2381,1.2382,1.2378,1.2378
USDCAD,20050421,173900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,174000,1.2377,1.2380,1.2377,1.2379
USDCAD,20050421,174100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050421,174200,1.2381,1.2381,1.2379,1.2379
USDCAD,20050421,174300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,174400,1.2379,1.2379,1.2377,1.2377
USDCAD,20050421,174500,1.2376,1.2377,1.2375,1.2375
USDCAD,20050421,174600,1.2374,1.2375,1.2372,1.2372
USDCAD,20050421,174700,1.2373,1.2374,1.2372,1.2374
USDCAD,20050421,174800,1.2374,1.2376,1.2374,1.2376
USDCAD,20050421,174900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050421,175000,1.2376,1.2376,1.2375,1.2376
USDCAD,20050421,175100,1.2376,1.2376,1.2375,1.2375
USDCAD,20050421,175200,1.2375,1.2375,1.2374,1.2375
USDCAD,20050421,175300,1.2374,1.2375,1.2374,1.2375
USDCAD,20050421,175400,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,175500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050421,175600,1.2377,1.2384,1.2377,1.2381
USDCAD,20050421,175700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050421,175800,1.2380,1.2381,1.2379,1.2381
USDCAD,20050421,175900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,180000,1.2381,1.2383,1.2379,1.2382
USDCAD,20050421,180100,1.2383,1.2400,1.2382,1.2398
USDCAD,20050421,180200,1.2397,1.2397,1.2388,1.2388
USDCAD,20050421,180300,1.2387,1.2388,1.2386,1.2388
USDCAD,20050421,180400,1.2387,1.2391,1.2386,1.2391
USDCAD,20050421,180500,1.2390,1.2390,1.2389,1.2389
USDCAD,20050421,180600,1.2390,1.2392,1.2388,1.2392
USDCAD,20050421,180700,1.2393,1.2400,1.2393,1.2399
USDCAD,20050421,180800,1.2398,1.2398,1.2396,1.2396
USDCAD,20050421,180900,1.2396,1.2396,1.2393,1.2396
USDCAD,20050421,181000,1.2397,1.2397,1.2392,1.2392
USDCAD,20050421,181100,1.2391,1.2391,1.2388,1.2389
USDCAD,20050421,181200,1.2390,1.2396,1.2390,1.2396
USDCAD,20050421,181300,1.2395,1.2397,1.2395,1.2397
USDCAD,20050421,181400,1.2398,1.2402,1.2398,1.2401
USDCAD,20050421,181500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050421,181600,1.2402,1.2402,1.2401,1.2401
USDCAD,20050421,181700,1.2402,1.2404,1.2402,1.2404
USDCAD,20050421,181800,1.2405,1.2406,1.2404,1.2405
USDCAD,20050421,181900,1.2406,1.2408,1.2406,1.2406
USDCAD,20050421,182000,1.2408,1.2409,1.2407,1.2407
USDCAD,20050421,182100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050421,182200,1.2406,1.2409,1.2405,1.2409
USDCAD,20050421,182300,1.2409,1.2411,1.2408,1.2408
USDCAD,20050421,182400,1.2407,1.2409,1.2407,1.2408
USDCAD,20050421,182500,1.2409,1.2411,1.2409,1.2411
USDCAD,20050421,182600,1.2411,1.2411,1.2408,1.2409
USDCAD,20050421,182700,1.2409,1.2409,1.2409,1.2409
USDCAD,20050421,182800,1.2410,1.2411,1.2410,1.2410
USDCAD,20050421,182900,1.2409,1.2409,1.2406,1.2406
USDCAD,20050421,183000,1.2406,1.2406,1.2406,1.2406
USDCAD,20050421,183100,1.2405,1.2405,1.2404,1.2404
USDCAD,20050421,183200,1.2404,1.2406,1.2404,1.2405
USDCAD,20050421,183300,1.2405,1.2408,1.2405,1.2407
USDCAD,20050421,183400,1.2406,1.2406,1.2402,1.2402
USDCAD,20050421,183500,1.2402,1.2404,1.2402,1.2404
USDCAD,20050421,183600,1.2404,1.2405,1.2404,1.2404
USDCAD,20050421,183700,1.2404,1.2404,1.2402,1.2403
USDCAD,20050421,183800,1.2402,1.2404,1.2402,1.2404
USDCAD,20050421,183900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050421,184000,1.2405,1.2405,1.2404,1.2404
USDCAD,20050421,184100,1.2403,1.2405,1.2402,1.2405
USDCAD,20050421,184200,1.2404,1.2405,1.2404,1.2405
USDCAD,20050421,184300,1.2405,1.2405,1.2405,1.2405
USDCAD,20050421,184400,1.2406,1.2407,1.2406,1.2406
USDCAD,20050421,184500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050421,184600,1.2404,1.2404,1.2403,1.2404
USDCAD,20050421,184700,1.2403,1.2403,1.2401,1.2401
USDCAD,20050421,184800,1.2401,1.2402,1.2401,1.2402
USDCAD,20050421,184900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050421,185000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050421,185100,1.2402,1.2403,1.2402,1.2402
USDCAD,20050421,185200,1.2401,1.2402,1.2401,1.2402
USDCAD,20050421,185300,1.2401,1.2402,1.2400,1.2400
USDCAD,20050421,185400,1.2400,1.2401,1.2399,1.2399
USDCAD,20050421,185500,1.2398,1.2398,1.2397,1.2397
USDCAD,20050421,185600,1.2396,1.2398,1.2394,1.2394
USDCAD,20050421,185700,1.2393,1.2393,1.2390,1.2390
USDCAD,20050421,185800,1.2389,1.2390,1.2387,1.2387
USDCAD,20050421,185900,1.2386,1.2387,1.2386,1.2387
USDCAD,20050421,190000,1.2388,1.2388,1.2387,1.2388
USDCAD,20050421,190100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,190200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,190300,1.2389,1.2391,1.2389,1.2389
USDCAD,20050421,190400,1.2388,1.2388,1.2386,1.2386
USDCAD,20050421,190500,1.2386,1.2387,1.2386,1.2387
USDCAD,20050421,190600,1.2386,1.2389,1.2386,1.2389
USDCAD,20050421,190700,1.2390,1.2390,1.2389,1.2390
USDCAD,20050421,190800,1.2390,1.2390,1.2387,1.2387
USDCAD,20050421,190900,1.2386,1.2386,1.2383,1.2383
USDCAD,20050421,191000,1.2384,1.2385,1.2383,1.2384
USDCAD,20050421,191100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,191200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,191300,1.2383,1.2383,1.2380,1.2381
USDCAD,20050421,191400,1.2381,1.2382,1.2381,1.2381
USDCAD,20050421,191500,1.2380,1.2382,1.2377,1.2379
USDCAD,20050421,191600,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,191700,1.2379,1.2379,1.2377,1.2377
USDCAD,20050421,191800,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,191900,1.2377,1.2378,1.2377,1.2377
USDCAD,20050421,192000,1.2378,1.2378,1.2377,1.2378
USDCAD,20050421,192100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050421,192200,1.2378,1.2379,1.2378,1.2379
USDCAD,20050421,192300,1.2379,1.2382,1.2379,1.2382
USDCAD,20050421,192400,1.2382,1.2382,1.2380,1.2380
USDCAD,20050421,192500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050421,192600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050421,192700,1.2379,1.2381,1.2379,1.2381
USDCAD,20050421,192800,1.2381,1.2383,1.2381,1.2383
USDCAD,20050421,192900,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,193000,1.2383,1.2384,1.2382,1.2384
USDCAD,20050421,193100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,193200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,193300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,193400,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,193500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,193600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,193700,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,193800,1.2382,1.2384,1.2382,1.2384
USDCAD,20050421,193900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050421,194000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,194100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050421,194200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194300,1.2381,1.2382,1.2381,1.2382
USDCAD,20050421,194400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,194900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,195000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,195100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195500,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,195600,1.2385,1.2385,1.2384,1.2385
USDCAD,20050421,195700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,195900,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,200000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,200100,1.2386,1.2388,1.2386,1.2388
USDCAD,20050421,200200,1.2389,1.2389,1.2385,1.2385
USDCAD,20050421,200300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,200400,1.2384,1.2386,1.2384,1.2386
USDCAD,20050421,200500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,200600,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,200700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,200800,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,200900,1.2385,1.2386,1.2385,1.2385
USDCAD,20050421,201000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,201100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,201700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050421,201800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,201900,1.2386,1.2387,1.2386,1.2386
USDCAD,20050421,202000,1.2386,1.2388,1.2386,1.2386
USDCAD,20050421,202100,1.2385,1.2388,1.2385,1.2388
USDCAD,20050421,202200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,202800,1.2386,1.2387,1.2386,1.2387
USDCAD,20050421,202900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,203000,1.2386,1.2388,1.2385,1.2385
USDCAD,20050421,203100,1.2384,1.2384,1.2383,1.2383
USDCAD,20050421,203200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,203300,1.2382,1.2385,1.2382,1.2384
USDCAD,20050421,203400,1.2383,1.2385,1.2383,1.2385
USDCAD,20050421,203500,1.2384,1.2386,1.2384,1.2386
USDCAD,20050421,203600,1.2385,1.2385,1.2383,1.2383
USDCAD,20050421,203700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050421,203800,1.2383,1.2386,1.2383,1.2385
USDCAD,20050421,203900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,204000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,204100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,204200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,204300,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,204400,1.2384,1.2385,1.2384,1.2384
USDCAD,20050421,204500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,204600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,204700,1.2383,1.2383,1.2382,1.2382
USDCAD,20050421,204800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050421,204900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205000,1.2384,1.2384,1.2383,1.2384
USDCAD,20050421,205100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205200,1.2384,1.2385,1.2384,1.2384
USDCAD,20050421,205300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050421,205400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,205500,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,205900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050421,210000,1.2385,1.2385,1.2384,1.2384
USDCAD,20050421,210100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,210200,1.2383,1.2383,1.2379,1.2379
USDCAD,20050421,210300,1.2378,1.2378,1.2374,1.2375
USDCAD,20050421,210400,1.2375,1.2375,1.2373,1.2374
USDCAD,20050421,210500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,210600,1.2373,1.2373,1.2372,1.2373
USDCAD,20050421,210700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050421,210800,1.2374,1.2376,1.2374,1.2376
USDCAD,20050421,210900,1.2377,1.2377,1.2375,1.2375
USDCAD,20050421,211000,1.2375,1.2376,1.2375,1.2376
USDCAD,20050421,211100,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,211200,1.2376,1.2376,1.2376,1.2376
USDCAD,20050421,211300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050421,211400,1.2378,1.2378,1.2377,1.2378
USDCAD,20050421,211500,1.2378,1.2378,1.2378,1.2378
USDCAD,20050421,211600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050421,211700,1.2380,1.2380,1.2376,1.2377
USDCAD,20050421,211800,1.2378,1.2379,1.2377,1.2379
USDCAD,20050421,211900,1.2379,1.2381,1.2379,1.2381
USDCAD,20050421,212000,1.2381,1.2383,1.2381,1.2383
USDCAD,20050421,212100,1.2382,1.2383,1.2382,1.2383
USDCAD,20050421,212200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050421,212300,1.2384,1.2386,1.2384,1.2386
USDCAD,20050421,212400,1.2386,1.2386,1.2384,1.2384
USDCAD,20050421,212500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,212600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,212700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050421,212800,1.2383,1.2383,1.2381,1.2381
USDCAD,20050421,212900,1.2381,1.2382,1.2381,1.2382
USDCAD,20050421,213000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050421,213100,1.2383,1.2385,1.2383,1.2385
USDCAD,20050421,213200,1.2384,1.2388,1.2384,1.2387
USDCAD,20050421,213300,1.2386,1.2388,1.2386,1.2388
USDCAD,20050421,213400,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,213500,1.2388,1.2390,1.2388,1.2390
USDCAD,20050421,213600,1.2390,1.2390,1.2388,1.2389
USDCAD,20050421,213700,1.2390,1.2392,1.2390,1.2392
USDCAD,20050421,213800,1.2392,1.2392,1.2391,1.2392
USDCAD,20050421,213900,1.2391,1.2392,1.2389,1.2389
USDCAD,20050421,214000,1.2390,1.2391,1.2390,1.2390
USDCAD,20050421,214100,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,214200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,214300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,214400,1.2389,1.2389,1.2388,1.2389
USDCAD,20050421,214500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,214600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,214700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,214800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,214900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,215800,1.2389,1.2390,1.2389,1.2389
USDCAD,20050421,215900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,220000,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,220100,1.2389,1.2389,1.2386,1.2386
USDCAD,20050421,220200,1.2386,1.2388,1.2386,1.2388
USDCAD,20050421,220300,1.2389,1.2390,1.2387,1.2387
USDCAD,20050421,220400,1.2386,1.2387,1.2386,1.2386
USDCAD,20050421,220500,1.2386,1.2388,1.2386,1.2387
USDCAD,20050421,220600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,220700,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,220800,1.2387,1.2387,1.2386,1.2387
USDCAD,20050421,220900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,221000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,221100,1.2386,1.2388,1.2386,1.2388
USDCAD,20050421,221200,1.2387,1.2388,1.2386,1.2388
USDCAD,20050421,221300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,221400,1.2388,1.2388,1.2387,1.2387
USDCAD,20050421,221500,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,221600,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,221700,1.2387,1.2387,1.2387,1.2387
USDCAD,20050421,221800,1.2388,1.2388,1.2386,1.2386
USDCAD,20050421,221900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222100,1.2386,1.2386,1.2385,1.2386
USDCAD,20050421,222200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222600,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,222700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,222800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,222900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223100,1.2386,1.2386,1.2385,1.2385
USDCAD,20050421,223200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223400,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,223500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050421,223600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,223900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050421,224600,1.2384,1.2386,1.2384,1.2386
USDCAD,20050421,224700,1.2385,1.2385,1.2385,1.2385
USDCAD,20050421,224800,1.2385,1.2388,1.2385,1.2388
USDCAD,20050421,224900,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,225000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,225100,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,225200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,225300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,225400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,225500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,225600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050421,225700,1.2389,1.2389,1.2388,1.2388
USDCAD,20050421,225800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050421,225900,1.2388,1.2389,1.2388,1.2389
USDCAD,20050421,230000,1.2390,1.2391,1.2388,1.2388
USDCAD,20050421,230100,1.2389,1.2390,1.2389,1.2390
USDCAD,20050421,230200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,230300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,230400,1.2389,1.2392,1.2389,1.2392
USDCAD,20050421,230500,1.2393,1.2393,1.2391,1.2391
USDCAD,20050421,230600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,230700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,230800,1.2391,1.2392,1.2391,1.2391
USDCAD,20050421,230900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050421,231000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231500,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,231600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050421,231700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050421,231900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050421,232000,1.2390,1.2393,1.2390,1.2393
USDCAD,20050421,232100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,232200,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,232300,1.2395,1.2397,1.2395,1.2397
USDCAD,20050421,232400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050421,232500,1.2397,1.2399,1.2397,1.2399
USDCAD,20050421,232600,1.2400,1.2402,1.2400,1.2401
USDCAD,20050421,232700,1.2401,1.2401,1.2398,1.2398
USDCAD,20050421,232800,1.2398,1.2400,1.2398,1.2398
USDCAD,20050421,232900,1.2398,1.2398,1.2397,1.2397
USDCAD,20050421,233000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,233100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050421,233200,1.2396,1.2398,1.2396,1.2398
USDCAD,20050421,233300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050421,233400,1.2398,1.2399,1.2398,1.2399
USDCAD,20050421,233500,1.2398,1.2398,1.2392,1.2393
USDCAD,20050421,233600,1.2393,1.2395,1.2393,1.2395
USDCAD,20050421,233700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,233800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,233900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,234000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,234100,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,234200,1.2394,1.2395,1.2394,1.2394
USDCAD,20050421,234300,1.2394,1.2394,1.2393,1.2394
USDCAD,20050421,234400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,234500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,234600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050421,234700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050421,234800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,234900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050421,235000,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,235100,1.2394,1.2394,1.2393,1.2394
USDCAD,20050421,235200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,235300,1.2394,1.2395,1.2394,1.2395
USDCAD,20050421,235400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050421,235500,1.2394,1.2395,1.2394,1.2394
USDCAD,20050421,235600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050421,235700,1.2395,1.2397,1.2395,1.2397
USDCAD,20050421,235800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050421,235900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,000000,1.2395,1.2395,1.2395,1.2395
EURCAD,20050421,000100,1.6244,1.6246,1.6243,1.6243
EURCAD,20050421,000200,1.6242,1.6242,1.6240,1.6240
EURCAD,20050421,000300,1.6241,1.6242,1.6241,1.6242
EURCAD,20050421,000400,1.6241,1.6241,1.6239,1.6240
EURCAD,20050421,000500,1.6241,1.6242,1.6240,1.6240
EURCAD,20050421,000600,1.6241,1.6241,1.6239,1.6239
EURCAD,20050421,000700,1.6240,1.6241,1.6240,1.6241
EURCAD,20050421,000800,1.6242,1.6242,1.6241,1.6241
EURCAD,20050421,000900,1.6242,1.6242,1.6239,1.6239
EURCAD,20050421,001000,1.6238,1.6241,1.6238,1.6240
EURCAD,20050421,001100,1.6239,1.6239,1.6238,1.6239
EURCAD,20050421,001200,1.6238,1.6238,1.6237,1.6238
EURCAD,20050421,001300,1.6239,1.6239,1.6237,1.6237
EURCAD,20050421,001400,1.6238,1.6240,1.6238,1.6240
EURCAD,20050421,001500,1.6239,1.6240,1.6239,1.6240
EURCAD,20050421,001600,1.6241,1.6242,1.6241,1.6242
EURCAD,20050421,001700,1.6241,1.6241,1.6240,1.6240
EURCAD,20050421,001800,1.6241,1.6242,1.6239,1.6239
EURCAD,20050421,001900,1.6240,1.6240,1.6239,1.6240
EURCAD,20050421,002000,1.6241,1.6241,1.6239,1.6240
EURCAD,20050421,002100,1.6241,1.6241,1.6241,1.6241
EURCAD,20050421,002200,1.6241,1.6242,1.6240,1.6241
EURCAD,20050421,002300,1.6242,1.6242,1.6241,1.6241
EURCAD,20050421,002400,1.6242,1.6242,1.6240,1.6241
EURCAD,20050421,002500,1.6241,1.6241,1.6241,1.6241
EURCAD,20050421,002700,1.6241,1.6242,1.6241,1.6241
EURCAD,20050421,002800,1.6240,1.6240,1.6238,1.6239
EURCAD,20050421,002900,1.6240,1.6241,1.6239,1.6239
EURCAD,20050421,003000,1.6240,1.6240,1.6239,1.6239
EURCAD,20050421,003100,1.6239,1.6240,1.6238,1.6240
EURCAD,20050421,003200,1.6240,1.6240,1.6240,1.6240
EURCAD,20050421,003300,1.6240,1.6240,1.6240,1.6240
EURCAD,20050421,003400,1.6241,1.6241,1.6241,1.6241
EURCAD,20050421,003500,1.6240,1.6240,1.6235,1.6235
EURCAD,20050421,003600,1.6234,1.6236,1.6234,1.6235
EURCAD,20050421,003700,1.6234,1.6234,1.6233,1.6234
EURCAD,20050421,003800,1.6233,1.6235,1.6232,1.6235
EURCAD,20050421,003900,1.6236,1.6238,1.6236,1.6238
EURCAD,20050421,004000,1.6237,1.6237,1.6235,1.6235
EURCAD,20050421,004100,1.6234,1.6234,1.6231,1.6231
EURCAD,20050421,004200,1.6230,1.6230,1.6228,1.6230
EURCAD,20050421,004300,1.6229,1.6229,1.6228,1.6228
EURCAD,20050421,004400,1.6227,1.6227,1.6227,1.6227
EURCAD,20050421,004500,1.6226,1.6227,1.6226,1.6226
EURCAD,20050421,004600,1.6226,1.6227,1.6226,1.6227
EURCAD,20050421,004700,1.6226,1.6226,1.6226,1.6226
EURCAD,20050421,004800,1.6225,1.6225,1.6225,1.6225
EURCAD,20050421,004900,1.6225,1.6226,1.6225,1.6226
EURCAD,20050421,005000,1.6224,1.6224,1.6224,1.6224
EURCAD,20050421,005100,1.6224,1.6224,1.6224,1.6224
EURCAD,20050421,005200,1.6223,1.6223,1.6223,1.6223
EURCAD,20050421,005300,1.6223,1.6223,1.6223,1.6223
EURCAD,20050421,005400,1.6224,1.6226,1.6224,1.6226
EURCAD,20050421,005500,1.6225,1.6225,1.6225,1.6225
EURCAD,20050421,005600,1.6224,1.6226,1.6224,1.6226
EURCAD,20050421,005700,1.6226,1.6226,1.6226,1.6226
EURCAD,20050421,005800,1.6227,1.6227,1.6226,1.6226
EURCAD,20050421,005900,1.6225,1.6226,1.6225,1.6226
EURCAD,20050421,010000,1.6227,1.6227,1.6225,1.6226
EURCAD,20050421,010100,1.6227,1.6227,1.6227,1.6227
EURCAD,20050421,010200,1.6227,1.6227,1.6225,1.6226
EURCAD,20050421,010300,1.6225,1.6225,1.6224,1.6225
EURCAD,20050421,010400,1.6226,1.6226,1.6225,1.6226
EURCAD,20050421,010500,1.6225,1.6226,1.6225,1.6226
EURCAD,20050421,010600,1.6225,1.6226,1.6224,1.6226
EURCAD,20050421,010700,1.6227,1.6227,1.6225,1.6225
EURCAD,20050421,010800,1.6226,1.6228,1.6226,1.6228
EURCAD,20050421,010900,1.6229,1.6229,1.6226,1.6226
EURCAD,20050421,011000,1.6227,1.6228,1.6227,1.6227
EURCAD,20050421,011100,1.6228,1.6228,1.6226,1.6226
EURCAD,20050421,011200,1.6226,1.6226,1.6226,1.6226
EURCAD,20050421,011300,1.6225,1.6227,1.6224,1.6227
EURCAD,20050421,011400,1.6226,1.6226,1.6226,1.6226
EURCAD,20050421,011500,1.6226,1.6226,1.6225,1.6225
EURCAD,20050421,011600,1.6226,1.6227,1.6226,1.6226
EURCAD,20050421,011700,1.6225,1.6227,1.6225,1.6227
EURCAD,20050421,011800,1.6228,1.6228,1.6227,1.6228
EURCAD,20050421,011900,1.6228,1.6228,1.6228,1.6228
EURCAD,20050421,012000,1.6227,1.6227,1.6226,1.6226
EURCAD,20050421,012100,1.6227,1.6227,1.6226,1.6226
EURCAD,20050421,012200,1.6227,1.6228,1.6227,1.6227
EURCAD,20050421,012300,1.6228,1.6228,1.6227,1.6227
EURCAD,20050421,012400,1.6227,1.6228,1.6225,1.6225
EURCAD,20050421,012500,1.6226,1.6227,1.6226,1.6226
EURCAD,20050421,012600,1.6227,1.6228,1.6227,1.6228
EURCAD,20050421,012700,1.6227,1.6228,1.6227,1.6227
EURCAD,20050421,012800,1.6228,1.6228,1.6227,1.6228
EURCAD,20050421,012900,1.6227,1.6227,1.6226,1.6226
EURCAD,20050421,013000,1.6227,1.6228,1.6224,1.6224
EURCAD,20050421,013100,1.6225,1.6225,1.6224,1.6225
EURCAD,20050421,013200,1.6225,1.6225,1.6225,1.6225
EURCAD,20050421,013300,1.6226,1.6230,1.6226,1.6230
EURCAD,20050421,013400,1.6231,1.6231,1.6230,1.6231
EURCAD,20050421,013500,1.6232,1.6232,1.6231,1.6231
EURCAD,20050421,013600,1.6232,1.6233,1.6231,1.6231
EURCAD,20050421,013700,1.6234,1.6238,1.6234,1.6237
EURCAD,20050421,013800,1.6236,1.6237,1.6236,1.6237
EURCAD,20050421,013900,1.6238,1.6240,1.6238,1.6240
EURCAD,20050421,014000,1.6241,1.6241,1.6240,1.6240
EURCAD,20050421,014100,1.6241,1.6242,1.6240,1.6241
EURCAD,20050421,014200,1.6242,1.6247,1.6241,1.6246
EURCAD,20050421,014300,1.6247,1.6247,1.6240,1.6240
EURCAD,20050421,014400,1.6241,1.6241,1.6238,1.6239
EURCAD,20050421,014500,1.6238,1.6239,1.6238,1.6239
EURCAD,20050421,014600,1.6238,1.6238,1.6237,1.6237
EURCAD,20050421,014700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050421,014800,1.6237,1.6238,1.6237,1.6238
EURCAD,20050421,014900,1.6238,1.6239,1.6238,1.6238
EURCAD,20050421,015000,1.6237,1.6237,1.6236,1.6236
EURCAD,20050421,015100,1.6235,1.6235,1.6232,1.6232
EURCAD,20050421,015200,1.6233,1.6235,1.6233,1.6235
EURCAD,20050421,015300,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,015400,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,015500,1.6234,1.6234,1.6230,1.6230
EURCAD,20050421,015600,1.6230,1.6230,1.6230,1.6230
EURCAD,20050421,015700,1.6229,1.6229,1.6229,1.6229
EURCAD,20050421,015800,1.6228,1.6229,1.6228,1.6229
EURCAD,20050421,015900,1.6230,1.6232,1.6230,1.6232
EURCAD,20050421,020000,1.6233,1.6234,1.6232,1.6232
EURCAD,20050421,020100,1.6232,1.6232,1.6231,1.6231
EURCAD,20050421,020200,1.6232,1.6233,1.6232,1.6233
EURCAD,20050421,020300,1.6232,1.6232,1.6230,1.6230
EURCAD,20050421,020400,1.6230,1.6230,1.6227,1.6227
EURCAD,20050421,020500,1.6226,1.6226,1.6225,1.6226
EURCAD,20050421,020600,1.6225,1.6225,1.6223,1.6223
EURCAD,20050421,020700,1.6222,1.6222,1.6221,1.6222
EURCAD,20050421,020800,1.6221,1.6224,1.6221,1.6224
EURCAD,20050421,020900,1.6225,1.6227,1.6225,1.6226
EURCAD,20050421,021000,1.6227,1.6232,1.6227,1.6232
EURCAD,20050421,021100,1.6231,1.6231,1.6231,1.6231
EURCAD,20050421,021200,1.6230,1.6230,1.6228,1.6228
EURCAD,20050421,021300,1.6229,1.6229,1.6229,1.6229
EURCAD,20050421,021400,1.6229,1.6231,1.6229,1.6231
EURCAD,20050421,021500,1.6232,1.6240,1.6232,1.6239
EURCAD,20050421,021600,1.6240,1.6240,1.6240,1.6240
EURCAD,20050421,021700,1.6240,1.6240,1.6238,1.6239
EURCAD,20050421,021800,1.6238,1.6239,1.6238,1.6238
EURCAD,20050421,021900,1.6238,1.6238,1.6237,1.6237
EURCAD,20050421,022000,1.6238,1.6238,1.6235,1.6235
EURCAD,20050421,022100,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,022200,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,022300,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,022400,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,022500,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,022600,1.6234,1.6234,1.6233,1.6233
EURCAD,20050421,022700,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,022800,1.6234,1.6236,1.6234,1.6236
EURCAD,20050421,022900,1.6237,1.6237,1.6237,1.6237
EURCAD,20050421,023000,1.6236,1.6238,1.6236,1.6238
EURCAD,20050421,023100,1.6238,1.6238,1.6237,1.6237
EURCAD,20050421,023200,1.6237,1.6237,1.6237,1.6237
EURCAD,20050421,023300,1.6236,1.6236,1.6233,1.6233
EURCAD,20050421,023400,1.6232,1.6234,1.6232,1.6234
EURCAD,20050421,023500,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,023600,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,023700,1.6235,1.6235,1.6234,1.6234
EURCAD,20050421,023800,1.6235,1.6235,1.6233,1.6233
EURCAD,20050421,023900,1.6234,1.6234,1.6233,1.6233
EURCAD,20050421,024000,1.6234,1.6234,1.6233,1.6234
EURCAD,20050421,024100,1.6235,1.6236,1.6235,1.6236
EURCAD,20050421,024200,1.6235,1.6236,1.6235,1.6236
EURCAD,20050421,024300,1.6237,1.6237,1.6236,1.6237
EURCAD,20050421,024400,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,024500,1.6234,1.6234,1.6229,1.6230
EURCAD,20050421,024600,1.6229,1.6230,1.6229,1.6230
EURCAD,20050421,024700,1.6231,1.6231,1.6231,1.6231
EURCAD,20050421,024800,1.6232,1.6232,1.6230,1.6230
EURCAD,20050421,024900,1.6230,1.6230,1.6230,1.6230
EURCAD,20050421,025000,1.6229,1.6229,1.6228,1.6229
EURCAD,20050421,025100,1.6228,1.6229,1.6228,1.6229
EURCAD,20050421,025200,1.6229,1.6230,1.6229,1.6230
EURCAD,20050421,025300,1.6231,1.6231,1.6231,1.6231
EURCAD,20050421,025400,1.6231,1.6231,1.6230,1.6230
EURCAD,20050421,025500,1.6231,1.6231,1.6230,1.6231
EURCAD,20050421,025600,1.6230,1.6230,1.6229,1.6229
EURCAD,20050421,025700,1.6230,1.6230,1.6230,1.6230
EURCAD,20050421,025800,1.6230,1.6230,1.6230,1.6230
EURCAD,20050421,025900,1.6229,1.6229,1.6229,1.6229
EURCAD,20050421,030000,1.6230,1.6233,1.6230,1.6233
EURCAD,20050421,030100,1.6232,1.6234,1.6232,1.6233
EURCAD,20050421,030200,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,030300,1.6233,1.6233,1.6232,1.6232
EURCAD,20050421,030400,1.6233,1.6234,1.6233,1.6234
EURCAD,20050421,030500,1.6235,1.6235,1.6234,1.6234
EURCAD,20050421,030600,1.6235,1.6235,1.6234,1.6234
EURCAD,20050421,030700,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,030800,1.6235,1.6236,1.6235,1.6236
EURCAD,20050421,030900,1.6237,1.6237,1.6233,1.6233
EURCAD,20050421,031000,1.6233,1.6233,1.6231,1.6231
EURCAD,20050421,031100,1.6232,1.6233,1.6231,1.6233
EURCAD,20050421,031200,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,031300,1.6234,1.6236,1.6234,1.6235
EURCAD,20050421,031400,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,031500,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,031600,1.6234,1.6237,1.6233,1.6237
EURCAD,20050421,031700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,031800,1.6234,1.6234,1.6233,1.6233
EURCAD,20050421,031900,1.6232,1.6233,1.6232,1.6233
EURCAD,20050421,032000,1.6232,1.6232,1.6231,1.6231
EURCAD,20050421,032100,1.6230,1.6231,1.6230,1.6231
EURCAD,20050421,032200,1.6231,1.6232,1.6231,1.6231
EURCAD,20050421,032300,1.6230,1.6231,1.6230,1.6231
EURCAD,20050421,032400,1.6231,1.6231,1.6229,1.6229
EURCAD,20050421,032500,1.6230,1.6230,1.6230,1.6230
EURCAD,20050421,032600,1.6229,1.6231,1.6229,1.6231
EURCAD,20050421,032700,1.6232,1.6234,1.6232,1.6234
EURCAD,20050421,032800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,032900,1.6236,1.6237,1.6236,1.6236
EURCAD,20050421,033000,1.6237,1.6237,1.6236,1.6236
EURCAD,20050421,033100,1.6237,1.6237,1.6235,1.6235
EURCAD,20050421,033200,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,033300,1.6233,1.6233,1.6232,1.6232
EURCAD,20050421,033400,1.6231,1.6232,1.6231,1.6232
EURCAD,20050421,033500,1.6230,1.6232,1.6229,1.6232
EURCAD,20050421,033600,1.6231,1.6232,1.6231,1.6232
EURCAD,20050421,033700,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,033800,1.6232,1.6233,1.6232,1.6233
EURCAD,20050421,033900,1.6232,1.6232,1.6232,1.6232
EURCAD,20050421,034000,1.6232,1.6233,1.6232,1.6233
EURCAD,20050421,034100,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,034200,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,034300,1.6236,1.6236,1.6235,1.6236
EURCAD,20050421,034400,1.6235,1.6236,1.6235,1.6236
EURCAD,20050421,034500,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,034600,1.6235,1.6235,1.6234,1.6234
EURCAD,20050421,034700,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,034800,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,034900,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,035000,1.6233,1.6233,1.6232,1.6232
EURCAD,20050421,035100,1.6233,1.6233,1.6232,1.6233
EURCAD,20050421,035200,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,035300,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,035400,1.6237,1.6237,1.6237,1.6237
EURCAD,20050421,035500,1.6237,1.6237,1.6237,1.6237
EURCAD,20050421,035600,1.6237,1.6237,1.6236,1.6236
EURCAD,20050421,035700,1.6237,1.6238,1.6237,1.6238
EURCAD,20050421,035800,1.6239,1.6239,1.6238,1.6238
EURCAD,20050421,035900,1.6239,1.6240,1.6238,1.6239
EURCAD,20050421,040000,1.6240,1.6240,1.6239,1.6239
EURCAD,20050421,040100,1.6240,1.6240,1.6239,1.6240
EURCAD,20050421,040200,1.6241,1.6241,1.6239,1.6239
EURCAD,20050421,040300,1.6239,1.6239,1.6238,1.6238
EURCAD,20050421,040400,1.6239,1.6240,1.6239,1.6240
EURCAD,20050421,040500,1.6240,1.6240,1.6240,1.6240
EURCAD,20050421,040600,1.6239,1.6239,1.6238,1.6238
EURCAD,20050421,040700,1.6238,1.6238,1.6238,1.6238
EURCAD,20050421,040800,1.6238,1.6238,1.6238,1.6238
EURCAD,20050421,040900,1.6237,1.6237,1.6237,1.6237
EURCAD,20050421,041000,1.6236,1.6237,1.6236,1.6237
EURCAD,20050421,041100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,041200,1.6236,1.6237,1.6236,1.6236
EURCAD,20050421,041300,1.6235,1.6236,1.6235,1.6235
EURCAD,20050421,041400,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,041500,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,041600,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,041700,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,041800,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,041900,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,042000,1.6237,1.6237,1.6235,1.6235
EURCAD,20050421,042100,1.6234,1.6235,1.6234,1.6235
EURCAD,20050421,042200,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,042300,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,042400,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,042500,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,042600,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,042700,1.6235,1.6237,1.6235,1.6237
EURCAD,20050421,042800,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,042900,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,043000,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,043100,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,043200,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,043300,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,043400,1.6237,1.6237,1.6236,1.6236
EURCAD,20050421,043500,1.6237,1.6238,1.6237,1.6238
EURCAD,20050421,043600,1.6238,1.6238,1.6235,1.6236
EURCAD,20050421,043700,1.6236,1.6236,1.6236,1.6236
EURCAD,20050421,043800,1.6235,1.6235,1.6235,1.6235
EURCAD,20050421,043900,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,044000,1.6236,1.6236,1.6235,1.6235
EURCAD,20050421,044100,1.6234,1.6234,1.6233,1.6233
EURCAD,20050421,044200,1.6233,1.6233,1.6232,1.6232
EURCAD,20050421,044300,1.6232,1.6232,1.6232,1.6232
EURCAD,20050421,044400,1.6233,1.6233,1.6232,1.6233
EURCAD,20050421,044500,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,044600,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,044700,1.6233,1.6233,1.6233,1.6233
EURCAD,20050421,044800,1.6232,1.6232,1.6225,1.6225
EURCAD,20050421,044900,1.6226,1.6226,1.6225,1.6225
EURCAD,20050421,045000,1.6224,1.6224,1.6224,1.6224
EURCAD,20050421,045100,1.6224,1.6225,1.6224,1.6225
EURCAD,20050421,045200,1.6226,1.6226,1.6224,1.6224
EURCAD,20050421,045300,1.6223,1.6223,1.6222,1.6223
EURCAD,20050421,045400,1.6223,1.6223,1.6222,1.6223
EURCAD,20050421,045500,1.6222,1.6222,1.6222,1.6222
EURCAD,20050421,045600,1.6222,1.6222,1.6220,1.6220
EURCAD,20050421,045700,1.6220,1.6220,1.6220,1.6220
EURCAD,20050421,045800,1.6221,1.6222,1.6221,1.6222
EURCAD,20050421,045900,1.6221,1.6222,1.6221,1.6222
EURCAD,20050421,050000,1.6222,1.6222,1.6221,1.6222
EURCAD,20050421,050100,1.6221,1.6222,1.6220,1.6220
EURCAD,20050421,050200,1.6219,1.6219,1.6219,1.6219
EURCAD,20050421,050300,1.6218,1.6218,1.6216,1.6216
EURCAD,20050421,050400,1.6217,1.6217,1.6216,1.6216
EURCAD,20050421,050500,1.6215,1.6215,1.6214,1.6214
EURCAD,20050421,050600,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,050700,1.6214,1.6214,1.6213,1.6213
EURCAD,20050421,050800,1.6214,1.6215,1.6213,1.6215
EURCAD,20050421,050900,1.6216,1.6216,1.6216,1.6216
EURCAD,20050421,051000,1.6216,1.6216,1.6216,1.6216
EURCAD,20050421,051100,1.6216,1.6217,1.6216,1.6217
EURCAD,20050421,051200,1.6216,1.6216,1.6215,1.6215
EURCAD,20050421,051300,1.6216,1.6217,1.6215,1.6215
EURCAD,20050421,051400,1.6216,1.6216,1.6216,1.6216
EURCAD,20050421,051500,1.6216,1.6217,1.6216,1.6217
EURCAD,20050421,051600,1.6216,1.6216,1.6215,1.6215
EURCAD,20050421,051700,1.6215,1.6215,1.6215,1.6215
EURCAD,20050421,051800,1.6215,1.6215,1.6215,1.6215
EURCAD,20050421,051900,1.6215,1.6215,1.6215,1.6215
EURCAD,20050421,052000,1.6214,1.6214,1.6212,1.6212
EURCAD,20050421,052100,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,052300,1.6212,1.6213,1.6212,1.6213
EURCAD,20050421,052400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,052500,1.6213,1.6213,1.6211,1.6211
EURCAD,20050421,052600,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,052700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,052800,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,052900,1.6213,1.6213,1.6212,1.6212
EURCAD,20050421,053000,1.6211,1.6211,1.6209,1.6209
EURCAD,20050421,053100,1.6209,1.6209,1.6209,1.6209
EURCAD,20050421,053200,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,053300,1.6207,1.6208,1.6207,1.6207
EURCAD,20050421,053400,1.6206,1.6206,1.6206,1.6206
EURCAD,20050421,053500,1.6205,1.6205,1.6204,1.6205
EURCAD,20050421,053600,1.6204,1.6204,1.6203,1.6203
EURCAD,20050421,053700,1.6202,1.6202,1.6201,1.6201
EURCAD,20050421,053800,1.6202,1.6202,1.6201,1.6201
EURCAD,20050421,053900,1.6202,1.6202,1.6201,1.6201
EURCAD,20050421,054000,1.6202,1.6202,1.6202,1.6202
EURCAD,20050421,054100,1.6202,1.6203,1.6202,1.6203
EURCAD,20050421,054200,1.6204,1.6205,1.6204,1.6205
EURCAD,20050421,054300,1.6206,1.6206,1.6206,1.6206
EURCAD,20050421,054400,1.6206,1.6207,1.6206,1.6207
EURCAD,20050421,054500,1.6208,1.6209,1.6208,1.6209
EURCAD,20050421,054600,1.6208,1.6215,1.6208,1.6215
EURCAD,20050421,054700,1.6215,1.6215,1.6215,1.6215
EURCAD,20050421,054800,1.6214,1.6214,1.6214,1.6214
EURCAD,20050421,054900,1.6214,1.6215,1.6214,1.6214
EURCAD,20050421,055000,1.6213,1.6213,1.6211,1.6211
EURCAD,20050421,055100,1.6212,1.6213,1.6212,1.6213
EURCAD,20050421,055200,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,055300,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,055400,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,055500,1.6213,1.6214,1.6213,1.6213
EURCAD,20050421,055600,1.6213,1.6213,1.6212,1.6212
EURCAD,20050421,055700,1.6211,1.6212,1.6210,1.6211
EURCAD,20050421,055800,1.6210,1.6210,1.6208,1.6208
EURCAD,20050421,055900,1.6209,1.6209,1.6209,1.6209
EURCAD,20050421,060000,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,060100,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,060200,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,060300,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,060400,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,060500,1.6210,1.6210,1.6209,1.6210
EURCAD,20050421,060600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050421,060700,1.6209,1.6209,1.6209,1.6209
EURCAD,20050421,060800,1.6209,1.6210,1.6209,1.6210
EURCAD,20050421,060900,1.6211,1.6212,1.6211,1.6212
EURCAD,20050421,061000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,061100,1.6211,1.6211,1.6211,1.6211
EURCAD,20050421,061200,1.6211,1.6211,1.6211,1.6211
EURCAD,20050421,061300,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,061400,1.6211,1.6211,1.6210,1.6210
EURCAD,20050421,061500,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,061600,1.6211,1.6212,1.6211,1.6211
EURCAD,20050421,061700,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,061800,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,061900,1.6213,1.6214,1.6212,1.6212
EURCAD,20050421,062000,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,062100,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,062200,1.6212,1.6212,1.6211,1.6212
EURCAD,20050421,062300,1.6211,1.6211,1.6210,1.6210
EURCAD,20050421,062400,1.6209,1.6211,1.6209,1.6210
EURCAD,20050421,062500,1.6211,1.6211,1.6210,1.6211
EURCAD,20050421,062600,1.6212,1.6213,1.6212,1.6213
EURCAD,20050421,062700,1.6214,1.6217,1.6213,1.6215
EURCAD,20050421,062800,1.6214,1.6214,1.6214,1.6214
EURCAD,20050421,062900,1.6214,1.6214,1.6213,1.6213
EURCAD,20050421,063000,1.6214,1.6214,1.6213,1.6213
EURCAD,20050421,063100,1.6212,1.6212,1.6211,1.6211
EURCAD,20050421,063200,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,063300,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,063400,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,063500,1.6210,1.6210,1.6209,1.6210
EURCAD,20050421,063600,1.6209,1.6209,1.6209,1.6209
EURCAD,20050421,063700,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,063800,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,063900,1.6210,1.6211,1.6209,1.6211
EURCAD,20050421,064000,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,064100,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,064200,1.6209,1.6210,1.6209,1.6210
EURCAD,20050421,064300,1.6209,1.6209,1.6208,1.6208
EURCAD,20050421,064400,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,064500,1.6208,1.6208,1.6207,1.6207
EURCAD,20050421,064600,1.6208,1.6209,1.6208,1.6209
EURCAD,20050421,064700,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,064800,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,064900,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,065000,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,065100,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,065200,1.6208,1.6208,1.6207,1.6207
EURCAD,20050421,065300,1.6207,1.6207,1.6207,1.6207
EURCAD,20050421,065400,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,065500,1.6208,1.6212,1.6208,1.6212
EURCAD,20050421,065600,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,065700,1.6213,1.6213,1.6212,1.6213
EURCAD,20050421,065800,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,065900,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,070000,1.6212,1.6213,1.6212,1.6212
EURCAD,20050421,070100,1.6211,1.6213,1.6207,1.6208
EURCAD,20050421,070200,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,070300,1.6210,1.6211,1.6210,1.6211
EURCAD,20050421,070400,1.6212,1.6212,1.6211,1.6211
EURCAD,20050421,070500,1.6212,1.6213,1.6212,1.6212
EURCAD,20050421,070600,1.6213,1.6213,1.6213,1.6213
EURCAD,20050421,070700,1.6213,1.6213,1.6212,1.6212
EURCAD,20050421,070800,1.6211,1.6213,1.6211,1.6213
EURCAD,20050421,070900,1.6214,1.6214,1.6212,1.6212
EURCAD,20050421,071000,1.6213,1.6214,1.6213,1.6213
EURCAD,20050421,071100,1.6212,1.6212,1.6212,1.6212
EURCAD,20050421,071200,1.6211,1.6212,1.6211,1.6212
EURCAD,20050421,071300,1.6211,1.6211,1.6211,1.6211
EURCAD,20050421,071400,1.6210,1.6210,1.6207,1.6207
EURCAD,20050421,071500,1.6208,1.6210,1.6208,1.6210
EURCAD,20050421,071600,1.6211,1.6212,1.6210,1.6212
EURCAD,20050421,071700,1.6213,1.6213,1.6212,1.6212
EURCAD,20050421,071800,1.6211,1.6211,1.6210,1.6211
EURCAD,20050421,071900,1.6212,1.6212,1.6211,1.6212
EURCAD,20050421,072000,1.6213,1.6213,1.6212,1.6212
EURCAD,20050421,072100,1.6213,1.6215,1.6213,1.6215
EURCAD,20050421,072200,1.6213,1.6213,1.6211,1.6212
EURCAD,20050421,072300,1.6211,1.6213,1.6211,1.6212
EURCAD,20050421,072400,1.6213,1.6216,1.6213,1.6216
EURCAD,20050421,072500,1.6217,1.6220,1.6217,1.6219
EURCAD,20050421,072600,1.6218,1.6218,1.6218,1.6218
EURCAD,20050421,072700,1.6218,1.6218,1.6218,1.6218
EURCAD,20050421,072800,1.6219,1.6219,1.6216,1.6216
EURCAD,20050421,072900,1.6217,1.6218,1.6217,1.6217
EURCAD,20050421,073000,1.6216,1.6216,1.6214,1.6216
EURCAD,20050421,073100,1.6215,1.6216,1.6215,1.6215
EURCAD,20050421,073200,1.6216,1.6216,1.6215,1.6215
EURCAD,20050421,073300,1.6215,1.6216,1.6215,1.6216
EURCAD,20050421,073400,1.6215,1.6215,1.6214,1.6215
EURCAD,20050421,073500,1.6216,1.6217,1.6216,1.6217
EURCAD,20050421,073600,1.6216,1.6219,1.6215,1.6219
EURCAD,20050421,073700,1.6218,1.6218,1.6217,1.6218
EURCAD,20050421,073800,1.6219,1.6220,1.6218,1.6220
EURCAD,20050421,073900,1.6219,1.6220,1.6219,1.6220
EURCAD,20050421,074000,1.6220,1.6221,1.6220,1.6221
EURCAD,20050421,074100,1.6222,1.6223,1.6222,1.6223
EURCAD,20050421,074200,1.6223,1.6226,1.6223,1.6224
EURCAD,20050421,074300,1.6223,1.6223,1.6223,1.6223
EURCAD,20050421,074400,1.6223,1.6225,1.6223,1.6225
EURCAD,20050421,074500,1.6226,1.6228,1.6226,1.6227
EURCAD,20050421,074600,1.6226,1.6229,1.6225,1.6229
EURCAD,20050421,074700,1.6230,1.6231,1.6229,1.6231
EURCAD,20050421,074800,1.6230,1.6231,1.6230,1.6231
EURCAD,20050421,074900,1.6232,1.6232,1.6230,1.6230
EURCAD,20050421,075000,1.6229,1.6229,1.6225,1.6226
EURCAD,20050421,075100,1.6227,1.6229,1.6227,1.6229
EURCAD,20050421,075200,1.6228,1.6229,1.6228,1.6229
EURCAD,20050421,075300,1.6228,1.6228,1.6228,1.6228
EURCAD,20050421,075400,1.6229,1.6230,1.6229,1.6229
EURCAD,20050421,075500,1.6230,1.6233,1.6230,1.6233
EURCAD,20050421,075600,1.6232,1.6235,1.6232,1.6235
EURCAD,20050421,075700,1.6233,1.6234,1.6232,1.6233
EURCAD,20050421,075800,1.6232,1.6232,1.6231,1.6231
EURCAD,20050421,075900,1.6232,1.6233,1.6231,1.6233
EURCAD,20050421,080000,1.6234,1.6234,1.6234,1.6234
EURCAD,20050421,080100,1.6233,1.6233,1.6226,1.6226
EURCAD,20050421,080200,1.6227,1.6228,1.6227,1.6227
EURCAD,20050421,080300,1.6226,1.6229,1.6226,1.6229
EURCAD,20050421,080400,1.6228,1.6228,1.6225,1.6225
EURCAD,20050421,080500,1.6226,1.6228,1.6225,1.6226
EURCAD,20050421,080600,1.6225,1.6228,1.6225,1.6228
EURCAD,20050421,080700,1.6229,1.6230,1.6228,1.6228
EURCAD,20050421,080800,1.6229,1.6230,1.6229,1.6230
EURCAD,20050421,080900,1.6229,1.6231,1.6228,1.6231
EURCAD,20050421,081000,1.6232,1.6232,1.6230,1.6231
EURCAD,20050421,081100,1.6232,1.6235,1.6223,1.6223
EURCAD,20050421,081200,1.6222,1.6223,1.6221,1.6221
EURCAD,20050421,081300,1.6218,1.6220,1.6208,1.6208
EURCAD,20050421,081400,1.6207,1.6208,1.6204,1.6204
EURCAD,20050421,081500,1.6205,1.6207,1.6203,1.6206
EURCAD,20050421,081600,1.6207,1.6210,1.6207,1.6208
EURCAD,20050421,081700,1.6209,1.6209,1.6205,1.6205
EURCAD,20050421,081800,1.6204,1.6204,1.6201,1.6201
EURCAD,20050421,081900,1.6202,1.6203,1.6201,1.6203
EURCAD,20050421,082000,1.6204,1.6205,1.6201,1.6203
EURCAD,20050421,082100,1.6202,1.6203,1.6202,1.6203
EURCAD,20050421,082200,1.6202,1.6204,1.6200,1.6200
EURCAD,20050421,082300,1.6201,1.6201,1.6199,1.6200
EURCAD,20050421,082400,1.6199,1.6199,1.6194,1.6194
EURCAD,20050421,082500,1.6195,1.6197,1.6195,1.6197
EURCAD,20050421,082600,1.6198,1.6198,1.6197,1.6197
EURCAD,20050421,082700,1.6196,1.6196,1.6193,1.6193
EURCAD,20050421,082800,1.6192,1.6192,1.6190,1.6192
EURCAD,20050421,082900,1.6193,1.6195,1.6192,1.6195
EURCAD,20050421,083000,1.6196,1.6196,1.6195,1.6196
EURCAD,20050421,083100,1.6197,1.6197,1.6194,1.6196
EURCAD,20050421,083200,1.6195,1.6195,1.6191,1.6192
EURCAD,20050421,083300,1.6193,1.6193,1.6192,1.6192
EURCAD,20050421,083400,1.6191,1.6195,1.6191,1.6195
EURCAD,20050421,083500,1.6196,1.6201,1.6196,1.6201
EURCAD,20050421,083600,1.6202,1.6202,1.6200,1.6201
EURCAD,20050421,083700,1.6202,1.6208,1.6202,1.6208
EURCAD,20050421,083800,1.6207,1.6207,1.6202,1.6202
EURCAD,20050421,083900,1.6203,1.6204,1.6203,1.6203
EURCAD,20050421,084000,1.6202,1.6205,1.6202,1.6203
EURCAD,20050421,084100,1.6204,1.6207,1.6204,1.6207
EURCAD,20050421,084200,1.6208,1.6209,1.6208,1.6209
EURCAD,20050421,084300,1.6210,1.6216,1.6210,1.6211
EURCAD,20050421,084400,1.6210,1.6211,1.6210,1.6211
EURCAD,20050421,084500,1.6210,1.6211,1.6210,1.6211
EURCAD,20050421,084600,1.6210,1.6212,1.6209,1.6211
EURCAD,20050421,084700,1.6212,1.6212,1.6211,1.6211
EURCAD,20050421,084800,1.6212,1.6212,1.6211,1.6212
EURCAD,20050421,084900,1.6213,1.6215,1.6213,1.6215
EURCAD,20050421,085000,1.6214,1.6214,1.6212,1.6213
EURCAD,20050421,085100,1.6214,1.6214,1.6209,1.6212
EURCAD,20050421,085200,1.6213,1.6214,1.6213,1.6213
EURCAD,20050421,085300,1.6214,1.6215,1.6211,1.6215
EURCAD,20050421,085400,1.6216,1.6217,1.6216,1.6217
EURCAD,20050421,085500,1.6216,1.6216,1.6209,1.6209
EURCAD,20050421,085600,1.6208,1.6211,1.6208,1.6211
EURCAD,20050421,085700,1.6210,1.6210,1.6206,1.6207
EURCAD,20050421,085800,1.6208,1.6209,1.6208,1.6208
EURCAD,20050421,085900,1.6207,1.6211,1.6204,1.6211
EURCAD,20050421,090000,1.6210,1.6214,1.6210,1.6214
EURCAD,20050421,090100,1.6213,1.6216,1.6213,1.6213
EURCAD,20050421,090200,1.6212,1.6212,1.6204,1.6205
EURCAD,20050421,090300,1.6206,1.6209,1.6206,1.6209
EURCAD,20050421,090400,1.6208,1.6211,1.6208,1.6210
EURCAD,20050421,090500,1.6211,1.6211,1.6208,1.6208
EURCAD,20050421,090600,1.6207,1.6207,1.6205,1.6205
EURCAD,20050421,090700,1.6205,1.6207,1.6205,1.6207
EURCAD,20050421,090800,1.6206,1.6208,1.6206,1.6208
EURCAD,20050421,090900,1.6209,1.6213,1.6208,1.6213
EURCAD,20050421,091000,1.6212,1.6212,1.6208,1.6208
EURCAD,20050421,091100,1.6209,1.6209,1.6208,1.6208
EURCAD,20050421,091200,1.6207,1.6207,1.6204,1.6204
EURCAD,20050421,091300,1.6205,1.6207,1.6205,1.6207
EURCAD,20050421,091400,1.6207,1.6207,1.6206,1.6207
EURCAD,20050421,091500,1.6208,1.6208,1.6207,1.6207
EURCAD,20050421,091600,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,091700,1.6208,1.6208,1.6207,1.6207
EURCAD,20050421,091800,1.6206,1.6206,1.6205,1.6205
EURCAD,20050421,091900,1.6204,1.6204,1.6203,1.6203
EURCAD,20050421,092000,1.6202,1.6202,1.6200,1.6201
EURCAD,20050421,092100,1.6200,1.6201,1.6198,1.6199
EURCAD,20050421,092200,1.6200,1.6200,1.6199,1.6200
EURCAD,20050421,092300,1.6201,1.6203,1.6201,1.6202
EURCAD,20050421,092400,1.6204,1.6209,1.6204,1.6209
EURCAD,20050421,092500,1.6210,1.6210,1.6207,1.6210
EURCAD,20050421,092600,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,092700,1.6211,1.6212,1.6210,1.6210
EURCAD,20050421,092800,1.6209,1.6209,1.6204,1.6205
EURCAD,20050421,092900,1.6203,1.6208,1.6203,1.6208
EURCAD,20050421,093000,1.6207,1.6209,1.6207,1.6209
EURCAD,20050421,093100,1.6210,1.6211,1.6209,1.6209
EURCAD,20050421,093200,1.6208,1.6208,1.6202,1.6202
EURCAD,20050421,093300,1.6201,1.6205,1.6201,1.6205
EURCAD,20050421,093400,1.6204,1.6204,1.6202,1.6202
EURCAD,20050421,093500,1.6201,1.6202,1.6197,1.6202
EURCAD,20050421,093600,1.6201,1.6203,1.6200,1.6203
EURCAD,20050421,093700,1.6202,1.6202,1.6197,1.6199
EURCAD,20050421,093800,1.6198,1.6199,1.6197,1.6197
EURCAD,20050421,093900,1.6198,1.6198,1.6195,1.6195
EURCAD,20050421,094000,1.6194,1.6199,1.6194,1.6199
EURCAD,20050421,094100,1.6198,1.6199,1.6197,1.6199
EURCAD,20050421,094200,1.6200,1.6201,1.6199,1.6201
EURCAD,20050421,094300,1.6200,1.6200,1.6197,1.6197
EURCAD,20050421,094400,1.6196,1.6199,1.6196,1.6199
EURCAD,20050421,094500,1.6198,1.6198,1.6196,1.6196
EURCAD,20050421,094600,1.6197,1.6198,1.6197,1.6198
EURCAD,20050421,094700,1.6199,1.6200,1.6198,1.6198
EURCAD,20050421,094800,1.6197,1.6198,1.6197,1.6197
EURCAD,20050421,094900,1.6196,1.6197,1.6196,1.6196
EURCAD,20050421,095000,1.6195,1.6195,1.6190,1.6192
EURCAD,20050421,095100,1.6191,1.6191,1.6191,1.6191
EURCAD,20050421,095200,1.6192,1.6194,1.6192,1.6194
EURCAD,20050421,095300,1.6193,1.6194,1.6192,1.6194
EURCAD,20050421,095400,1.6193,1.6194,1.6193,1.6194
EURCAD,20050421,095500,1.6193,1.6193,1.6190,1.6190
EURCAD,20050421,095600,1.6191,1.6195,1.6191,1.6195
EURCAD,20050421,095700,1.6194,1.6194,1.6193,1.6193
EURCAD,20050421,095800,1.6192,1.6192,1.6191,1.6192
EURCAD,20050421,095900,1.6191,1.6194,1.6191,1.6193
EURCAD,20050421,100000,1.6195,1.6195,1.6194,1.6194
EURCAD,20050421,100100,1.6193,1.6193,1.6192,1.6192
EURCAD,20050421,100200,1.6192,1.6192,1.6192,1.6192
EURCAD,20050421,100300,1.6193,1.6194,1.6193,1.6193
EURCAD,20050421,100400,1.6194,1.6194,1.6193,1.6193
EURCAD,20050421,100500,1.6193,1.6193,1.6188,1.6188
EURCAD,20050421,100600,1.6190,1.6192,1.6187,1.6188
EURCAD,20050421,100700,1.6189,1.6198,1.6189,1.6198
EURCAD,20050421,100800,1.6199,1.6202,1.6199,1.6199
EURCAD,20050421,100900,1.6200,1.6200,1.6197,1.6197
EURCAD,20050421,101000,1.6196,1.6196,1.6193,1.6194
EURCAD,20050421,101100,1.6193,1.6194,1.6192,1.6192
EURCAD,20050421,101200,1.6193,1.6196,1.6193,1.6194
EURCAD,20050421,101300,1.6194,1.6194,1.6194,1.6194
EURCAD,20050421,101400,1.6193,1.6193,1.6188,1.6188
EURCAD,20050421,101500,1.6189,1.6189,1.6188,1.6188
EURCAD,20050421,101600,1.6187,1.6187,1.6184,1.6187
EURCAD,20050421,101700,1.6188,1.6189,1.6188,1.6188
EURCAD,20050421,101800,1.6188,1.6188,1.6187,1.6188
EURCAD,20050421,101900,1.6188,1.6188,1.6187,1.6187
EURCAD,20050421,102000,1.6188,1.6190,1.6188,1.6190
EURCAD,20050421,102100,1.6189,1.6189,1.6187,1.6187
EURCAD,20050421,102200,1.6186,1.6186,1.6185,1.6186
EURCAD,20050421,102300,1.6187,1.6189,1.6187,1.6187
EURCAD,20050421,102400,1.6188,1.6190,1.6187,1.6190
EURCAD,20050421,102500,1.6191,1.6191,1.6191,1.6191
EURCAD,20050421,102600,1.6190,1.6190,1.6185,1.6185
EURCAD,20050421,102700,1.6186,1.6187,1.6184,1.6184
EURCAD,20050421,102800,1.6183,1.6188,1.6181,1.6188
EURCAD,20050421,102900,1.6189,1.6191,1.6188,1.6191
EURCAD,20050421,103000,1.6193,1.6200,1.6193,1.6200
EURCAD,20050421,103100,1.6201,1.6203,1.6200,1.6202
EURCAD,20050421,103200,1.6201,1.6207,1.6201,1.6207
EURCAD,20050421,103300,1.6206,1.6209,1.6204,1.6209
EURCAD,20050421,103400,1.6208,1.6208,1.6206,1.6206
EURCAD,20050421,103500,1.6205,1.6205,1.6202,1.6202
EURCAD,20050421,103600,1.6203,1.6206,1.6203,1.6206
EURCAD,20050421,103700,1.6205,1.6209,1.6205,1.6209
EURCAD,20050421,103800,1.6210,1.6211,1.6208,1.6209
EURCAD,20050421,103900,1.6208,1.6208,1.6207,1.6207
EURCAD,20050421,104000,1.6206,1.6206,1.6202,1.6202
EURCAD,20050421,104100,1.6201,1.6204,1.6201,1.6204
EURCAD,20050421,104200,1.6205,1.6205,1.6202,1.6202
EURCAD,20050421,104300,1.6203,1.6203,1.6202,1.6202
EURCAD,20050421,104400,1.6203,1.6206,1.6203,1.6206
EURCAD,20050421,104500,1.6207,1.6212,1.6207,1.6208
EURCAD,20050421,104600,1.6210,1.6211,1.6208,1.6208
EURCAD,20050421,104700,1.6209,1.6209,1.6205,1.6207
EURCAD,20050421,104800,1.6206,1.6206,1.6205,1.6206
EURCAD,20050421,104900,1.6205,1.6208,1.6205,1.6207
EURCAD,20050421,105000,1.6206,1.6208,1.6206,1.6208
EURCAD,20050421,105100,1.6207,1.6207,1.6203,1.6203
EURCAD,20050421,105200,1.6204,1.6206,1.6204,1.6206
EURCAD,20050421,105300,1.6205,1.6205,1.6202,1.6202
EURCAD,20050421,105400,1.6203,1.6203,1.6202,1.6203
EURCAD,20050421,105500,1.6204,1.6206,1.6204,1.6206
EURCAD,20050421,105600,1.6205,1.6205,1.6199,1.6199
EURCAD,20050421,105700,1.6198,1.6206,1.6198,1.6206
EURCAD,20050421,105800,1.6207,1.6210,1.6207,1.6209
EURCAD,20050421,105900,1.6210,1.6211,1.6210,1.6211
EURCAD,20050421,110000,1.6210,1.6211,1.6210,1.6211
EURCAD,20050421,110100,1.6212,1.6212,1.6209,1.6209
EURCAD,20050421,110200,1.6208,1.6211,1.6208,1.6209
EURCAD,20050421,110300,1.6210,1.6210,1.6210,1.6210
EURCAD,20050421,110400,1.6209,1.6210,1.6206,1.6206
EURCAD,20050421,110500,1.6207,1.6209,1.6207,1.6207
EURCAD,20050421,110600,1.6208,1.6208,1.6207,1.6208
EURCAD,20050421,110700,1.6207,1.6207,1.6205,1.6205
EURCAD,20050421,110800,1.6204,1.6205,1.6202,1.6202
EURCAD,20050421,110900,1.6201,1.6201,1.6199,1.6199
EURCAD,20050421,111000,1.6200,1.6201,1.6200,1.6201
EURCAD,20050421,111100,1.6200,1.6200,1.6200,1.6200
EURCAD,20050421,111200,1.6199,1.6199,1.6198,1.6198
EURCAD,20050421,111300,1.6196,1.6197,1.6195,1.6197
EURCAD,20050421,111400,1.6196,1.6198,1.6196,1.6197
EURCAD,20050421,111500,1.6196,1.6196,1.6194,1.6195
EURCAD,20050421,111600,1.6194,1.6194,1.6194,1.6194
EURCAD,20050421,111700,1.6194,1.6194,1.6192,1.6192
EURCAD,20050421,111800,1.6193,1.6193,1.6191,1.6191
EURCAD,20050421,111900,1.6190,1.6191,1.6190,1.6190
EURCAD,20050421,112000,1.6189,1.6190,1.6189,1.6189
EURCAD,20050421,112100,1.6190,1.6193,1.6190,1.6193
EURCAD,20050421,112200,1.6194,1.6196,1.6194,1.6195
EURCAD,20050421,112300,1.6196,1.6196,1.6194,1.6194
EURCAD,20050421,112400,1.6193,1.6194,1.6193,1.6194
EURCAD,20050421,112500,1.6195,1.6195,1.6193,1.6194
EURCAD,20050421,112600,1.6195,1.6197,1.6195,1.6197
EURCAD,20050421,112700,1.6196,1.6197,1.6194,1.6195
EURCAD,20050421,112800,1.6194,1.6195,1.6193,1.6193
EURCAD,20050421,112900,1.6194,1.6199,1.6194,1.6199
EURCAD,20050421,113000,1.6198,1.6204,1.6198,1.6204
EURCAD,20050421,113100,1.6205,1.6212,1.6205,1.6212
EURCAD,20050421,113200,1.6213,1.6213,1.6208,1.6208
EURCAD,20050421,113300,1.6207,1.6207,1.6205,1.6206
EURCAD,20050421,113400,1.6205,1.6205,1.6203,1.6203
EURCAD,20050421,113500,1.6204,1.6204,1.6204,1.6204
EURCAD,20050421,113600,1.6203,1.6203,1.6202,1.6202
EURCAD,20050421,113700,1.6201,1.6202,1.6201,1.6202
EURCAD,20050421,113800,1.6203,1.6207,1.6203,1.6206
EURCAD,20050421,113900,1.6207,1.6211,1.6207,1.6211
EURCAD,20050421,114000,1.6210,1.6210,1.6208,1.6208
EURCAD,20050421,114100,1.6207,1.6209,1.6207,1.6209
EURCAD,20050421,114200,1.6208,1.6211,1.6207,1.6211
EURCAD,20050421,114300,1.6212,1.6212,1.6211,1.6211
EURCAD,20050421,114400,1.6210,1.6211,1.6209,1.6211
EURCAD,20050421,114500,1.6212,1.6216,1.6212,1.6216
EURCAD,20050421,114600,1.6217,1.6217,1.6215,1.6215
EURCAD,20050421,114700,1.6214,1.6214,1.6211,1.6211
EURCAD,20050421,114800,1.6212,1.6213,1.6212,1.6213
EURCAD,20050421,114900,1.6212,1.6215,1.6212,1.6215
EURCAD,20050421,115000,1.6214,1.6214,1.6212,1.6212
EURCAD,20050421,115100,1.6211,1.6211,1.6203,1.6203
EURCAD,20050421,115200,1.6202,1.6202,1.6197,1.6197
EURCAD,20050421,115300,1.6198,1.6200,1.6198,1.6199
EURCAD,20050421,115400,1.6198,1.6198,1.6196,1.6198
EURCAD,20050421,115500,1.6199,1.6204,1.6199,1.6204
EURCAD,20050421,115600,1.6205,1.6208,1.6205,1.6206
EURCAD,20050421,115700,1.6205,1.6207,1.6204,1.6207
EURCAD,20050421,115800,1.6208,1.6208,1.6206,1.6207
EURCAD,20050421,115900,1.6208,1.6209,1.6208,1.6208
EURCAD,20050421,120000,1.6209,1.6210,1.6209,1.6210
EURCAD,20050421,120100,1.6210,1.6213,1.6210,1.6212
EURCAD,20050421,120200,1.6211,1.6214,1.6211,1.6212
EURCAD,20050421,120300,1.6211,1.6211,1.6205,1.6205
EURCAD,20050421,120400,1.6206,1.6209,1.6206,1.6209
EURCAD,20050421,120500,1.6208,1.6212,1.6208,1.6212
EURCAD,20050421,120600,1.6213,1.6213,1.6210,1.6210
EURCAD,20050421,120700,1.6209,1.6209,1.6207,1.6207
EURCAD,20050421,120800,1.6207,1.6208,1.6207,1.6208
EURCAD,20050421,120900,1.6209,1.6209,1.6205,1.6205
EURCAD,20050421,121000,1.6204,1.6204,1.6203,1.6203
EURCAD,20050421,121100,1.6204,1.6207,1.6204,1.6207
EURCAD,20050421,121200,1.6208,1.6208,1.6207,1.6208
EURCAD,20050421,121300,1.6207,1.6207,1.6205,1.6206
EURCAD,20050421,121400,1.6205,1.6205,1.6205,1.6205
EURCAD,20050421,121500,1.6206,1.6206,1.6206,1.6206
EURCAD,20050421,121600,1.6207,1.6208,1.6207,1.6208
EURCAD,20050421,121700,1.6207,1.6207,1.6205,1.6205
EURCAD,20050421,121800,1.6206,1.6207,1.6206,1.6207
EURCAD,20050421,121900,1.6208,1.6208,1.6208,1.6208
EURCAD,20050421,122000,1.6208,1.6211,1.6208,1.6211
EURCAD,20050421,122100,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,122200,1.6208,1.6210,1.6208,1.6210
EURCAD,20050421,122300,1.6211,1.6213,1.6211,1.6212
EURCAD,20050421,122400,1.6213,1.6213,1.6210,1.6210
EURCAD,20050421,122500,1.6209,1.6210,1.6208,1.6208
EURCAD,20050421,122600,1.6209,1.6210,1.6208,1.6209
EURCAD,20050421,122700,1.6210,1.6210,1.6209,1.6209
EURCAD,20050421,122800,1.6208,1.6209,1.6206,1.6206
EURCAD,20050421,122900,1.6205,1.6206,1.6204,1.6205
EURCAD,20050421,123000,1.6206,1.6209,1.6206,1.6208
EURCAD,20050421,123100,1.6209,1.6209,1.6206,1.6206
EURCAD,20050421,123200,1.6207,1.6215,1.6207,1.6215
EURCAD,20050421,123300,1.6214,1.6216,1.6214,1.6216
EURCAD,20050421,123400,1.6217,1.6217,1.6215,1.6215
EURCAD,20050421,123500,1.6214,1.6216,1.6214,1.6215
EURCAD,20050421,123600,1.6214,1.6214,1.6212,1.6212
EURCAD,20050421,123700,1.6211,1.6214,1.6211,1.6214
EURCAD,20050421,123800,1.6215,1.6215,1.6213,1.6213
EURCAD,20050421,123900,1.6212,1.6214,1.6212,1.6214
EURCAD,20050421,124000,1.6215,1.6217,1.6215,1.6216
EURCAD,20050421,124100,1.6215,1.6216,1.6215,1.6216
EURCAD,20050421,124200,1.6217,1.6218,1.6217,1.6218
EURCAD,20050421,124300,1.6219,1.6220,1.6219,1.6220
EURCAD,20050421,124400,1.6221,1.6223,1.6221,1.6222
EURCAD,20050421,124500,1.6221,1.6224,1.6221,1.6224
EURCAD,20050421,124600,1.6223,1.6223,1.6222,1.6222
EURCAD,20050421,124700,1.6221,1.6222,1.6219,1.6222
EURCAD,20050421,124800,1.6220,1.6223,1.6220,1.6223
EURCAD,20050421,124900,1.6222,1.6222,1.6219,1.6222
EURCAD,20050421,125000,1.6223,1.6224,1.6221,1.6224
EURCAD,20050421,125100,1.6225,1.6225,1.6223,1.6223
EURCAD,20050421,125200,1.6221,1.6221,1.6218,1.6218
EURCAD,20050421,125300,1.6217,1.6217,1.6216,1.6216
EURCAD,20050421,125400,1.6217,1.6217,1.6214,1.6215
EURCAD,20050421,125500,1.6216,1.6217,1.6215,1.6217
EURCAD,20050421,125600,1.6216,1.6217,1.6216,1.6217
EURCAD,20050421,125700,1.6218,1.6219,1.6217,1.6217
EURCAD,20050421,125800,1.6218,1.6219,1.6218,1.6219
EURCAD,20050421,125900,1.6220,1.6221,1.6220,1.6221
EURCAD,20050421,130000,1.6220,1.6222,1.6219,1.6219
EURCAD,20050421,130100,1.6218,1.6221,1.6218,1.6221
EURCAD,20050421,130200,1.6220,1.6221,1.6217,1.6219
EURCAD,20050421,130300,1.6220,1.6222,1.6220,1.6221
EURCAD,20050421,130400,1.6220,1.6221,1.6220,1.6221
EURCAD,20050421,130500,1.6220,1.6220,1.6218,1.6218
EURCAD,20050421,130600,1.6219,1.6219,1.6218,1.6218
EURCAD,20050421,130700,1.6219,1.6220,1.6219,1.6220
EURCAD,20050421,130800,1.6221,1.6221,1.6220,1.6221
EURCAD,20050421,130900,1.6220,1.6221,1.6220,1.6220
EURCAD,20050421,131000,1.6219,1.6223,1.6219,1.6223
EURCAD,20050421,131100,1.6224,1.6228,1.6224,1.6226
EURCAD,20050421,131200,1.6227,1.6230,1.6227,1.6228
EURCAD,20050421,131300,1.6227,1.6229,1.6227,1.6229
EURCAD,20050421,131400,1.6228,1.6228,1.6227,1.6228
EURCAD,20050421,131500,1.6230,1.6232,1.6229,1.6229
EURCAD,20050421,131600,1.6228,1.6228,1.6225,1.6225
EURCAD,20050421,131700,1.6224,1.6224,1.6222,1.6223
EURCAD,20050421,131800,1.6222,1.6223,1.6221,1.6223
EURCAD,20050421,131900,1.6222,1.6222,1.6220,1.6221
EURCAD,20050421,132000,1.6222,1.6228,1.6222,1.6227
EURCAD,20050421,132100,1.6226,1.6229,1.6226,1.6229
EURCAD,20050421,132200,1.6228,1.6228,1.6226,1.6227
EURCAD,20050421,132300,1.6226,1.6230,1.6226,1.6230
EURCAD,20050421,132400,1.6229,1.6233,1.6229,1.6232
EURCAD,20050421,132500,1.6233,1.6233,1.6232,1.6232
EURCAD,20050421,132600,1.6231,1.6231,1.6230,1.6230
EURCAD,20050421,132700,1.6231,1.6231,1.6229,1.6229
EURCAD,20050421,132800,1.6228,1.6236,1.6228,1.6236
EURCAD,20050421,132900,1.6235,1.6235,1.6232,1.6232
EURCAD,20050421,133000,1.6233,1.6234,1.6231,1.6234
EURCAD,20050421,133100,1.6233,1.6234,1.6230,1.6230
EURCAD,20050421,133200,1.6229,1.6229,1.6223,1.6223
EURCAD,20050421,133300,1.6224,1.6229,1.6224,1.6226
EURCAD,20050421,133400,1.6225,1.6225,1.6223,1.6223
EURCAD,20050421,133500,1.6224,1.6227,1.6224,1.6226
EURCAD,20050421,133600,1.6227,1.6228,1.6225,1.6225
EURCAD,20050421,133700,1.6224,1.6225,1.6222,1.6225
EURCAD,20050421,133800,1.6224,1.6227,1.6224,1.6225
EURCAD,20050421,133900,1.6224,1.6224,1.6221,1.6223
EURCAD,20050421,134000,1.6224,1.6229,1.6224,1.6229
EURCAD,20050421,134100,1.6228,1.6229,1.6228,1.6228
EURCAD,20050421,134200,1.6227,1.6227,1.6221,1.6221
EURCAD,20050421,134300,1.6222,1.6225,1.6222,1.6222
EURCAD,20050421,134400,1.6221,1.6221,1.6219,1.6221
EURCAD,20050421,134500,1.6220,1.6220,1.6215,1.6217
EURCAD,20050421,134600,1.6216,1.6218,1.6215,1.6217
EURCAD,20050421,134700,1.6216,1.6219,1.6215,1.6219
EURCAD,20050421,134800,1.6218,1.6219,1.6218,1.6219
EURCAD,20050421,134900,1.6217,1.6217,1.6214,1.6214
EURCAD,20050421,135000,1.6213,1.6214,1.6211,1.6211
EURCAD,20050421,135100,1.6210,1.6214,1.6210,1.6214
EURCAD,20050421,135200,1.6213,1.6214,1.6209,1.6210
EURCAD,20050421,135300,1.6209,1.6211,1.6209,1.6211
EURCAD,20050421,135400,1.6210,1.6211,1.6207,1.6209
EURCAD,20050421,135500,1.6210,1.6210,1.6208,1.6209
EURCAD,20050421,135600,1.6210,1.6210,1.6207,1.6210
EURCAD,20050421,135700,1.6211,1.6211,1.6208,1.6211
EURCAD,20050421,135800,1.6212,1.6212,1.6211,1.6211
EURCAD,20050421,135900,1.6210,1.6211,1.6209,1.6211
EURCAD,20050421,140000,1.6210,1.6210,1.6209,1.6210
EURCAD,20050421,140100,1.6211,1.6213,1.6211,1.6211
EURCAD,20050421,140200,1.6212,1.6212,1.6205,1.6209
EURCAD,20050421,140300,1.6210,1.6211,1.6207,1.6207
EURCAD,20050421,140400,1.6206,1.6207,1.6204,1.6207
EURCAD,20050421,140500,1.6208,1.6214,1.6208,1.6214
EURCAD,20050421,140600,1.6215,1.6218,1.6215,1.6217
EURCAD,20050421,140700,1.6216,1.6217,1.6216,1.6216
EURCAD,20050421,140800,1.6218,1.6221,1.6218,1.6221
EURCAD,20050421,140900,1.6220,1.6221,1.6220,1.6221
EURCAD,20050421,141000,1.6222,1.6223,1.6221,1.6221
EURCAD,20050421,141100,1.6222,1.6223,1.6219,1.6220
EURCAD,20050421,141200,1.6221,1.6221,1.6218,1.6218
EURCAD,20050421,141300,1.6217,1.6217,1.6215,1.6217
EURCAD,20050421,141400,1.6216,1.6221,1.6216,1.6219
EURCAD,20050421,141500,1.6218,1.6218,1.6216,1.6217
EURCAD,20050421,141600,1.6218,1.6220,1.6218,1.6218
EURCAD,20050421,141700,1.6217,1.6222,1.6217,1.6221
EURCAD,20050421,141800,1.6220,1.6220,1.6217,1.6219
EURCAD,20050421,141900,1.6218,1.6218,1.6217,1.6217
EURCAD,20050421,142000,1.6218,1.6225,1.6218,1.6225
EURCAD,20050421,142100,1.6226,1.6226,1.6223,1.6223
EURCAD,20050421,142200,1.6224,1.6226,1.6224,1.6226
EURCAD,20050421,142300,1.6225,1.6226,1.6225,1.6226
EURCAD,20050421,142400,1.6227,1.6230,1.6227,1.6228
EURCAD,20050421,142500,1.6229,1.6231,1.6229,1.6230
EURCAD,20050421,142600,1.6231,1.6235,1.6231,1.6235
EURCAD,20050421,142700,1.6234,1.6236,1.6233,1.6233
EURCAD,20050421,142800,1.6234,1.6235,1.6233,1.6235
EURCAD,20050421,142900,1.6236,1.6236,1.6233,1.6233
EURCAD,20050421,143000,1.6234,1.6234,1.6228,1.6230
EURCAD,20050421,143100,1.6231,1.6231,1.6193,1.6199
EURCAD,20050421,143200,1.6197,1.6202,1.6197,1.6202
EURCAD,20050421,143300,1.6201,1.6203,1.6195,1.6196
EURCAD,20050421,143400,1.6198,1.6199,1.6192,1.6192
EURCAD,20050421,143500,1.6193,1.6196,1.6192,1.6195
EURCAD,20050421,143600,1.6194,1.6194,1.6187,1.6188
EURCAD,20050421,143700,1.6187,1.6187,1.6181,1.6183
EURCAD,20050421,143800,1.6184,1.6186,1.6182,1.6183
EURCAD,20050421,143900,1.6185,1.6185,1.6181,1.6181
EURCAD,20050421,144000,1.6182,1.6184,1.6182,1.6184
EURCAD,20050421,144100,1.6183,1.6185,1.6182,1.6183
EURCAD,20050421,144200,1.6184,1.6187,1.6183,1.6183
EURCAD,20050421,144300,1.6181,1.6185,1.6181,1.6183
EURCAD,20050421,144400,1.6182,1.6182,1.6180,1.6180
EURCAD,20050421,144500,1.6179,1.6180,1.6177,1.6180
EURCAD,20050421,144600,1.6179,1.6181,1.6177,1.6177
EURCAD,20050421,144700,1.6178,1.6178,1.6172,1.6172
EURCAD,20050421,144800,1.6173,1.6174,1.6171,1.6172
EURCAD,20050421,144900,1.6171,1.6172,1.6170,1.6172
EURCAD,20050421,145000,1.6173,1.6178,1.6173,1.6178
EURCAD,20050421,145100,1.6177,1.6179,1.6177,1.6179
EURCAD,20050421,145200,1.6180,1.6181,1.6177,1.6177
EURCAD,20050421,145300,1.6178,1.6178,1.6177,1.6177
EURCAD,20050421,145400,1.6178,1.6178,1.6177,1.6177
EURCAD,20050421,145500,1.6176,1.6179,1.6176,1.6177
EURCAD,20050421,145600,1.6176,1.6176,1.6173,1.6173
EURCAD,20050421,145700,1.6172,1.6172,1.6169,1.6170
EURCAD,20050421,145800,1.6171,1.6171,1.6168,1.6170
EURCAD,20050421,145900,1.6169,1.6169,1.6168,1.6169
EURCAD,20050421,150000,1.6168,1.6168,1.6167,1.6168
EURCAD,20050421,150100,1.6167,1.6169,1.6167,1.6168
EURCAD,20050421,150200,1.6167,1.6167,1.6165,1.6167
EURCAD,20050421,150300,1.6168,1.6171,1.6166,1.6171
EURCAD,20050421,150400,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,150500,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,150600,1.6172,1.6174,1.6172,1.6174
EURCAD,20050421,150700,1.6175,1.6175,1.6172,1.6174
EURCAD,20050421,150800,1.6175,1.6175,1.6173,1.6173
EURCAD,20050421,150900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050421,151000,1.6175,1.6176,1.6174,1.6175
EURCAD,20050421,151100,1.6174,1.6175,1.6174,1.6174
EURCAD,20050421,151200,1.6175,1.6178,1.6175,1.6178
EURCAD,20050421,151300,1.6179,1.6179,1.6177,1.6177
EURCAD,20050421,151400,1.6178,1.6179,1.6178,1.6179
EURCAD,20050421,151500,1.6180,1.6180,1.6178,1.6178
EURCAD,20050421,151600,1.6177,1.6179,1.6177,1.6178
EURCAD,20050421,151700,1.6179,1.6181,1.6179,1.6180
EURCAD,20050421,151800,1.6179,1.6183,1.6179,1.6182
EURCAD,20050421,151900,1.6181,1.6183,1.6180,1.6180
EURCAD,20050421,152000,1.6181,1.6181,1.6177,1.6179
EURCAD,20050421,152100,1.6178,1.6178,1.6177,1.6177
EURCAD,20050421,152200,1.6178,1.6178,1.6169,1.6169
EURCAD,20050421,152300,1.6168,1.6170,1.6167,1.6170
EURCAD,20050421,152400,1.6169,1.6171,1.6169,1.6171
EURCAD,20050421,152500,1.6172,1.6173,1.6172,1.6173
EURCAD,20050421,152600,1.6174,1.6178,1.6174,1.6178
EURCAD,20050421,152700,1.6177,1.6180,1.6176,1.6180
EURCAD,20050421,152800,1.6181,1.6181,1.6170,1.6170
EURCAD,20050421,152900,1.6171,1.6177,1.6171,1.6176
EURCAD,20050421,153000,1.6175,1.6175,1.6170,1.6170
EURCAD,20050421,153100,1.6173,1.6173,1.6170,1.6171
EURCAD,20050421,153200,1.6169,1.6170,1.6168,1.6168
EURCAD,20050421,153300,1.6169,1.6170,1.6168,1.6170
EURCAD,20050421,153400,1.6171,1.6171,1.6170,1.6170
EURCAD,20050421,153500,1.6169,1.6172,1.6169,1.6170
EURCAD,20050421,153600,1.6171,1.6174,1.6171,1.6174
EURCAD,20050421,153700,1.6175,1.6179,1.6175,1.6179
EURCAD,20050421,153800,1.6178,1.6178,1.6175,1.6176
EURCAD,20050421,153900,1.6177,1.6179,1.6176,1.6178
EURCAD,20050421,154000,1.6177,1.6177,1.6176,1.6177
EURCAD,20050421,154100,1.6176,1.6177,1.6176,1.6177
EURCAD,20050421,154200,1.6176,1.6178,1.6176,1.6178
EURCAD,20050421,154300,1.6177,1.6177,1.6171,1.6171
EURCAD,20050421,154400,1.6172,1.6176,1.6172,1.6176
EURCAD,20050421,154500,1.6175,1.6175,1.6174,1.6175
EURCAD,20050421,154600,1.6176,1.6177,1.6174,1.6174
EURCAD,20050421,154700,1.6173,1.6173,1.6168,1.6169
EURCAD,20050421,154800,1.6170,1.6173,1.6170,1.6171
EURCAD,20050421,154900,1.6170,1.6170,1.6165,1.6166
EURCAD,20050421,155000,1.6165,1.6166,1.6165,1.6166
EURCAD,20050421,155100,1.6165,1.6167,1.6165,1.6167
EURCAD,20050421,155200,1.6168,1.6172,1.6168,1.6172
EURCAD,20050421,155300,1.6171,1.6171,1.6170,1.6170
EURCAD,20050421,155400,1.6170,1.6171,1.6170,1.6171
EURCAD,20050421,155500,1.6170,1.6170,1.6168,1.6170
EURCAD,20050421,155600,1.6169,1.6170,1.6168,1.6170
EURCAD,20050421,155700,1.6171,1.6172,1.6170,1.6170
EURCAD,20050421,155800,1.6171,1.6173,1.6171,1.6172
EURCAD,20050421,155900,1.6173,1.6173,1.6172,1.6173
EURCAD,20050421,160000,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,160100,1.6172,1.6172,1.6168,1.6170
EURCAD,20050421,160200,1.6171,1.6178,1.6171,1.6176
EURCAD,20050421,160300,1.6175,1.6179,1.6175,1.6178
EURCAD,20050421,160400,1.6177,1.6177,1.6167,1.6170
EURCAD,20050421,160500,1.6171,1.6174,1.6171,1.6174
EURCAD,20050421,160600,1.6176,1.6181,1.6176,1.6180
EURCAD,20050421,160700,1.6179,1.6179,1.6177,1.6179
EURCAD,20050421,160800,1.6181,1.6183,1.6180,1.6181
EURCAD,20050421,160900,1.6182,1.6185,1.6181,1.6185
EURCAD,20050421,161000,1.6186,1.6186,1.6181,1.6183
EURCAD,20050421,161100,1.6185,1.6186,1.6184,1.6184
EURCAD,20050421,161200,1.6185,1.6189,1.6185,1.6188
EURCAD,20050421,161300,1.6187,1.6190,1.6186,1.6186
EURCAD,20050421,161400,1.6185,1.6188,1.6185,1.6186
EURCAD,20050421,161500,1.6187,1.6188,1.6187,1.6188
EURCAD,20050421,161600,1.6189,1.6192,1.6189,1.6192
EURCAD,20050421,161700,1.6193,1.6201,1.6193,1.6201
EURCAD,20050421,161800,1.6198,1.6202,1.6198,1.6202
EURCAD,20050421,161900,1.6203,1.6206,1.6203,1.6206
EURCAD,20050421,162000,1.6205,1.6205,1.6200,1.6200
EURCAD,20050421,162100,1.6199,1.6201,1.6197,1.6198
EURCAD,20050421,162200,1.6199,1.6200,1.6199,1.6200
EURCAD,20050421,162300,1.6201,1.6201,1.6199,1.6199
EURCAD,20050421,162400,1.6200,1.6200,1.6197,1.6197
EURCAD,20050421,162500,1.6196,1.6196,1.6193,1.6194
EURCAD,20050421,162600,1.6195,1.6198,1.6195,1.6198
EURCAD,20050421,162700,1.6197,1.6199,1.6197,1.6199
EURCAD,20050421,162800,1.6200,1.6207,1.6200,1.6206
EURCAD,20050421,162900,1.6205,1.6209,1.6205,1.6209
EURCAD,20050421,163000,1.6210,1.6211,1.6210,1.6210
EURCAD,20050421,163100,1.6211,1.6211,1.6210,1.6210
EURCAD,20050421,163200,1.6211,1.6212,1.6210,1.6211
EURCAD,20050421,163300,1.6210,1.6211,1.6209,1.6210
EURCAD,20050421,163400,1.6209,1.6211,1.6207,1.6209
EURCAD,20050421,163500,1.6208,1.6214,1.6208,1.6213
EURCAD,20050421,163600,1.6212,1.6214,1.6210,1.6210
EURCAD,20050421,163700,1.6209,1.6211,1.6208,1.6211
EURCAD,20050421,163800,1.6210,1.6211,1.6207,1.6207
EURCAD,20050421,163900,1.6206,1.6209,1.6206,1.6209
EURCAD,20050421,164000,1.6210,1.6211,1.6210,1.6210
EURCAD,20050421,164100,1.6209,1.6209,1.6205,1.6206
EURCAD,20050421,164200,1.6207,1.6210,1.6207,1.6208
EURCAD,20050421,164300,1.6207,1.6209,1.6206,1.6207
EURCAD,20050421,164400,1.6208,1.6216,1.6208,1.6213
EURCAD,20050421,164500,1.6212,1.6212,1.6208,1.6210
EURCAD,20050421,164600,1.6211,1.6214,1.6209,1.6209
EURCAD,20050421,164700,1.6208,1.6209,1.6207,1.6208
EURCAD,20050421,164800,1.6209,1.6210,1.6208,1.6209
EURCAD,20050421,164900,1.6208,1.6209,1.6207,1.6208
EURCAD,20050421,165000,1.6207,1.6207,1.6203,1.6205
EURCAD,20050421,165100,1.6206,1.6206,1.6205,1.6206
EURCAD,20050421,165200,1.6207,1.6209,1.6207,1.6208
EURCAD,20050421,165300,1.6209,1.6209,1.6208,1.6208
EURCAD,20050421,165400,1.6207,1.6207,1.6202,1.6203
EURCAD,20050421,165500,1.6204,1.6211,1.6204,1.6211
EURCAD,20050421,165600,1.6210,1.6211,1.6207,1.6207
EURCAD,20050421,165700,1.6208,1.6208,1.6206,1.6207
EURCAD,20050421,165800,1.6206,1.6207,1.6205,1.6206
EURCAD,20050421,165900,1.6207,1.6214,1.6207,1.6214
EURCAD,20050421,170000,1.6213,1.6219,1.6212,1.6212
EURCAD,20050421,170100,1.6213,1.6221,1.6213,1.6221
EURCAD,20050421,170200,1.6222,1.6223,1.6219,1.6221
EURCAD,20050421,170300,1.6220,1.6221,1.6217,1.6217
EURCAD,20050421,170400,1.6218,1.6221,1.6218,1.6219
EURCAD,20050421,170500,1.6220,1.6223,1.6219,1.6222
EURCAD,20050421,170600,1.6221,1.6222,1.6220,1.6221
EURCAD,20050421,170700,1.6222,1.6222,1.6218,1.6218
EURCAD,20050421,170800,1.6217,1.6219,1.6217,1.6219
EURCAD,20050421,170900,1.6220,1.6222,1.6220,1.6222
EURCAD,20050421,171000,1.6221,1.6221,1.6218,1.6219
EURCAD,20050421,171100,1.6220,1.6225,1.6220,1.6222
EURCAD,20050421,171200,1.6223,1.6225,1.6220,1.6220
EURCAD,20050421,171300,1.6219,1.6220,1.6219,1.6220
EURCAD,20050421,171400,1.6219,1.6221,1.6219,1.6219
EURCAD,20050421,171500,1.6218,1.6219,1.6217,1.6218
EURCAD,20050421,171600,1.6217,1.6220,1.6217,1.6220
EURCAD,20050421,171700,1.6219,1.6224,1.6218,1.6223
EURCAD,20050421,171800,1.6222,1.6225,1.6221,1.6221
EURCAD,20050421,171900,1.6222,1.6225,1.6222,1.6225
EURCAD,20050421,172000,1.6224,1.6225,1.6222,1.6222
EURCAD,20050421,172100,1.6221,1.6222,1.6216,1.6216
EURCAD,20050421,172200,1.6217,1.6217,1.6210,1.6210
EURCAD,20050421,172300,1.6206,1.6206,1.6198,1.6198
EURCAD,20050421,172400,1.6199,1.6201,1.6198,1.6200
EURCAD,20050421,172500,1.6199,1.6202,1.6199,1.6202
EURCAD,20050421,172600,1.6203,1.6206,1.6203,1.6206
EURCAD,20050421,172700,1.6207,1.6208,1.6205,1.6207
EURCAD,20050421,172800,1.6206,1.6207,1.6201,1.6201
EURCAD,20050421,172900,1.6202,1.6204,1.6198,1.6204
EURCAD,20050421,173000,1.6205,1.6205,1.6197,1.6197
EURCAD,20050421,173100,1.6198,1.6199,1.6197,1.6198
EURCAD,20050421,173200,1.6197,1.6198,1.6195,1.6195
EURCAD,20050421,173300,1.6194,1.6195,1.6192,1.6193
EURCAD,20050421,173400,1.6192,1.6198,1.6192,1.6197
EURCAD,20050421,173500,1.6196,1.6197,1.6188,1.6190
EURCAD,20050421,173600,1.6191,1.6191,1.6189,1.6189
EURCAD,20050421,173700,1.6188,1.6190,1.6188,1.6190
EURCAD,20050421,173800,1.6191,1.6194,1.6190,1.6190
EURCAD,20050421,173900,1.6189,1.6189,1.6186,1.6187
EURCAD,20050421,174000,1.6186,1.6188,1.6182,1.6188
EURCAD,20050421,174100,1.6189,1.6193,1.6189,1.6193
EURCAD,20050421,174200,1.6194,1.6199,1.6194,1.6198
EURCAD,20050421,174300,1.6199,1.6199,1.6195,1.6197
EURCAD,20050421,174400,1.6198,1.6200,1.6195,1.6195
EURCAD,20050421,174500,1.6194,1.6197,1.6194,1.6196
EURCAD,20050421,174600,1.6195,1.6195,1.6189,1.6189
EURCAD,20050421,174700,1.6188,1.6190,1.6188,1.6189
EURCAD,20050421,174800,1.6190,1.6190,1.6188,1.6189
EURCAD,20050421,174900,1.6188,1.6189,1.6188,1.6188
EURCAD,20050421,175000,1.6187,1.6188,1.6187,1.6188
EURCAD,20050421,175100,1.6189,1.6192,1.6189,1.6189
EURCAD,20050421,175200,1.6190,1.6191,1.6190,1.6191
EURCAD,20050421,175300,1.6190,1.6190,1.6189,1.6190
EURCAD,20050421,175400,1.6191,1.6192,1.6191,1.6191
EURCAD,20050421,175500,1.6192,1.6194,1.6192,1.6194
EURCAD,20050421,175600,1.6195,1.6203,1.6195,1.6201
EURCAD,20050421,175700,1.6202,1.6203,1.6201,1.6202
EURCAD,20050421,175800,1.6201,1.6201,1.6199,1.6200
EURCAD,20050421,175900,1.6199,1.6203,1.6199,1.6202
EURCAD,20050421,180000,1.6203,1.6210,1.6203,1.6210
EURCAD,20050421,180100,1.6208,1.6209,1.6198,1.6207
EURCAD,20050421,180200,1.6203,1.6203,1.6186,1.6186
EURCAD,20050421,180300,1.6188,1.6191,1.6186,1.6189
EURCAD,20050421,180400,1.6188,1.6189,1.6177,1.6178
EURCAD,20050421,180500,1.6179,1.6180,1.6176,1.6180
EURCAD,20050421,180600,1.6181,1.6182,1.6171,1.6171
EURCAD,20050421,180700,1.6172,1.6176,1.6170,1.6176
EURCAD,20050421,180800,1.6177,1.6180,1.6176,1.6180
EURCAD,20050421,180900,1.6181,1.6183,1.6178,1.6181
EURCAD,20050421,181000,1.6182,1.6183,1.6179,1.6182
EURCAD,20050421,181100,1.6183,1.6187,1.6183,1.6185
EURCAD,20050421,181200,1.6186,1.6186,1.6180,1.6181
EURCAD,20050421,181300,1.6180,1.6185,1.6180,1.6184
EURCAD,20050421,181400,1.6183,1.6188,1.6183,1.6188
EURCAD,20050421,181500,1.6190,1.6193,1.6190,1.6191
EURCAD,20050421,181600,1.6190,1.6193,1.6190,1.6191
EURCAD,20050421,181700,1.6190,1.6193,1.6188,1.6193
EURCAD,20050421,181800,1.6194,1.6196,1.6193,1.6193
EURCAD,20050421,181900,1.6194,1.6197,1.6194,1.6194
EURCAD,20050421,182000,1.6195,1.6198,1.6195,1.6197
EURCAD,20050421,182100,1.6195,1.6195,1.6192,1.6192
EURCAD,20050421,182200,1.6190,1.6190,1.6179,1.6179
EURCAD,20050421,182300,1.6178,1.6178,1.6173,1.6177
EURCAD,20050421,182400,1.6176,1.6178,1.6175,1.6177
EURCAD,20050421,182500,1.6175,1.6177,1.6174,1.6176
EURCAD,20050421,182600,1.6175,1.6175,1.6171,1.6171
EURCAD,20050421,182700,1.6170,1.6170,1.6167,1.6169
EURCAD,20050421,182800,1.6168,1.6170,1.6167,1.6169
EURCAD,20050421,182900,1.6168,1.6170,1.6167,1.6167
EURCAD,20050421,183000,1.6168,1.6170,1.6168,1.6170
EURCAD,20050421,183100,1.6169,1.6171,1.6167,1.6167
EURCAD,20050421,183200,1.6168,1.6169,1.6168,1.6168
EURCAD,20050421,183300,1.6167,1.6167,1.6165,1.6167
EURCAD,20050421,183400,1.6168,1.6169,1.6167,1.6168
EURCAD,20050421,183500,1.6167,1.6168,1.6165,1.6168
EURCAD,20050421,183600,1.6167,1.6167,1.6164,1.6165
EURCAD,20050421,183700,1.6166,1.6169,1.6166,1.6168
EURCAD,20050421,183800,1.6167,1.6169,1.6166,1.6168
EURCAD,20050421,183900,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,184000,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,184100,1.6169,1.6169,1.6167,1.6168
EURCAD,20050421,184200,1.6167,1.6168,1.6164,1.6164
EURCAD,20050421,184300,1.6163,1.6163,1.6162,1.6163
EURCAD,20050421,184400,1.6162,1.6162,1.6159,1.6160
EURCAD,20050421,184500,1.6161,1.6162,1.6161,1.6161
EURCAD,20050421,184600,1.6160,1.6160,1.6158,1.6160
EURCAD,20050421,184700,1.6159,1.6161,1.6158,1.6161
EURCAD,20050421,184800,1.6160,1.6160,1.6159,1.6160
EURCAD,20050421,184900,1.6161,1.6161,1.6159,1.6159
EURCAD,20050421,185000,1.6158,1.6158,1.6155,1.6155
EURCAD,20050421,185100,1.6154,1.6157,1.6154,1.6156
EURCAD,20050421,185200,1.6155,1.6157,1.6155,1.6156
EURCAD,20050421,185300,1.6157,1.6161,1.6157,1.6161
EURCAD,20050421,185400,1.6159,1.6161,1.6159,1.6160
EURCAD,20050421,185500,1.6159,1.6159,1.6157,1.6157
EURCAD,20050421,185600,1.6156,1.6158,1.6155,1.6155
EURCAD,20050421,185700,1.6154,1.6154,1.6151,1.6152
EURCAD,20050421,185800,1.6151,1.6153,1.6150,1.6153
EURCAD,20050421,185900,1.6152,1.6152,1.6150,1.6150
EURCAD,20050421,190000,1.6151,1.6152,1.6150,1.6151
EURCAD,20050421,190100,1.6153,1.6154,1.6153,1.6153
EURCAD,20050421,190200,1.6154,1.6156,1.6154,1.6155
EURCAD,20050421,190300,1.6154,1.6162,1.6154,1.6162
EURCAD,20050421,190400,1.6160,1.6166,1.6160,1.6166
EURCAD,20050421,190500,1.6168,1.6170,1.6166,1.6166
EURCAD,20050421,190600,1.6165,1.6165,1.6163,1.6164
EURCAD,20050421,190700,1.6165,1.6167,1.6164,1.6167
EURCAD,20050421,190800,1.6166,1.6167,1.6165,1.6165
EURCAD,20050421,190900,1.6164,1.6164,1.6155,1.6155
EURCAD,20050421,191000,1.6156,1.6156,1.6153,1.6153
EURCAD,20050421,191100,1.6154,1.6155,1.6152,1.6152
EURCAD,20050421,191200,1.6153,1.6154,1.6153,1.6154
EURCAD,20050421,191300,1.6153,1.6154,1.6150,1.6150
EURCAD,20050421,191400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050421,191500,1.6151,1.6153,1.6150,1.6150
EURCAD,20050421,191600,1.6151,1.6152,1.6148,1.6148
EURCAD,20050421,191700,1.6147,1.6148,1.6146,1.6148
EURCAD,20050421,191800,1.6149,1.6150,1.6147,1.6147
EURCAD,20050421,191900,1.6146,1.6146,1.6141,1.6141
EURCAD,20050421,192000,1.6142,1.6145,1.6142,1.6145
EURCAD,20050421,192100,1.6146,1.6146,1.6143,1.6144
EURCAD,20050421,192200,1.6145,1.6148,1.6145,1.6148
EURCAD,20050421,192300,1.6149,1.6151,1.6149,1.6150
EURCAD,20050421,192400,1.6151,1.6151,1.6151,1.6151
EURCAD,20050421,192500,1.6150,1.6150,1.6149,1.6150
EURCAD,20050421,192600,1.6149,1.6149,1.6148,1.6148
EURCAD,20050421,192700,1.6147,1.6149,1.6147,1.6149
EURCAD,20050421,192800,1.6148,1.6151,1.6148,1.6151
EURCAD,20050421,192900,1.6152,1.6152,1.6148,1.6148
EURCAD,20050421,193000,1.6149,1.6150,1.6149,1.6149
EURCAD,20050421,193100,1.6150,1.6151,1.6150,1.6151
EURCAD,20050421,193200,1.6152,1.6154,1.6152,1.6153
EURCAD,20050421,193300,1.6152,1.6152,1.6151,1.6151
EURCAD,20050421,193400,1.6150,1.6152,1.6147,1.6152
EURCAD,20050421,193500,1.6151,1.6154,1.6151,1.6154
EURCAD,20050421,193600,1.6153,1.6155,1.6153,1.6155
EURCAD,20050421,193700,1.6154,1.6154,1.6154,1.6154
EURCAD,20050421,193800,1.6154,1.6154,1.6153,1.6154
EURCAD,20050421,193900,1.6155,1.6156,1.6155,1.6156
EURCAD,20050421,194000,1.6157,1.6158,1.6157,1.6158
EURCAD,20050421,194100,1.6157,1.6157,1.6154,1.6154
EURCAD,20050421,194200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050421,194300,1.6154,1.6154,1.6153,1.6154
EURCAD,20050421,194400,1.6153,1.6153,1.6151,1.6153
EURCAD,20050421,194500,1.6152,1.6156,1.6152,1.6156
EURCAD,20050421,194600,1.6155,1.6155,1.6154,1.6154
EURCAD,20050421,194700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050421,194800,1.6153,1.6154,1.6153,1.6153
EURCAD,20050421,194900,1.6152,1.6153,1.6152,1.6152
EURCAD,20050421,195000,1.6153,1.6153,1.6153,1.6153
EURCAD,20050421,195100,1.6154,1.6154,1.6153,1.6153
EURCAD,20050421,195200,1.6154,1.6154,1.6153,1.6153
EURCAD,20050421,195300,1.6154,1.6156,1.6154,1.6156
EURCAD,20050421,195400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050421,195500,1.6154,1.6156,1.6154,1.6156
EURCAD,20050421,195600,1.6157,1.6157,1.6155,1.6156
EURCAD,20050421,195700,1.6157,1.6157,1.6155,1.6155
EURCAD,20050421,195800,1.6156,1.6156,1.6155,1.6155
EURCAD,20050421,195900,1.6156,1.6157,1.6155,1.6157
EURCAD,20050421,200000,1.6158,1.6158,1.6156,1.6158
EURCAD,20050421,200100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050421,200200,1.6161,1.6162,1.6156,1.6157
EURCAD,20050421,200300,1.6156,1.6157,1.6156,1.6156
EURCAD,20050421,200400,1.6155,1.6158,1.6155,1.6158
EURCAD,20050421,200500,1.6159,1.6159,1.6157,1.6158
EURCAD,20050421,200600,1.6157,1.6157,1.6156,1.6156
EURCAD,20050421,200700,1.6155,1.6155,1.6155,1.6155
EURCAD,20050421,200800,1.6155,1.6160,1.6155,1.6160
EURCAD,20050421,200900,1.6159,1.6159,1.6159,1.6159
EURCAD,20050421,201000,1.6158,1.6159,1.6157,1.6157
EURCAD,20050421,201100,1.6157,1.6157,1.6157,1.6157
EURCAD,20050421,201200,1.6156,1.6156,1.6155,1.6156
EURCAD,20050421,201300,1.6155,1.6155,1.6155,1.6155
EURCAD,20050421,201400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050421,201500,1.6155,1.6155,1.6154,1.6155
EURCAD,20050421,201600,1.6154,1.6156,1.6154,1.6156
EURCAD,20050421,201700,1.6155,1.6157,1.6155,1.6155
EURCAD,20050421,201800,1.6154,1.6156,1.6154,1.6155
EURCAD,20050421,201900,1.6156,1.6159,1.6156,1.6158
EURCAD,20050421,202000,1.6157,1.6158,1.6156,1.6156
EURCAD,20050421,202100,1.6155,1.6158,1.6155,1.6158
EURCAD,20050421,202200,1.6157,1.6158,1.6157,1.6158
EURCAD,20050421,202300,1.6157,1.6157,1.6157,1.6157
EURCAD,20050421,202400,1.6158,1.6158,1.6157,1.6158
EURCAD,20050421,202500,1.6157,1.6157,1.6157,1.6157
EURCAD,20050421,202600,1.6158,1.6158,1.6157,1.6158
EURCAD,20050421,202700,1.6157,1.6158,1.6157,1.6158
EURCAD,20050421,202800,1.6159,1.6160,1.6159,1.6160
EURCAD,20050421,202900,1.6159,1.6159,1.6158,1.6158
EURCAD,20050421,203000,1.6159,1.6161,1.6159,1.6159
EURCAD,20050421,203100,1.6158,1.6159,1.6158,1.6159
EURCAD,20050421,203200,1.6159,1.6159,1.6159,1.6159
EURCAD,20050421,203300,1.6158,1.6159,1.6156,1.6159
EURCAD,20050421,203400,1.6158,1.6160,1.6156,1.6160
EURCAD,20050421,203500,1.6161,1.6163,1.6161,1.6163
EURCAD,20050421,203600,1.6164,1.6164,1.6162,1.6163
EURCAD,20050421,203700,1.6162,1.6162,1.6160,1.6161
EURCAD,20050421,203800,1.6162,1.6165,1.6162,1.6164
EURCAD,20050421,203900,1.6163,1.6163,1.6163,1.6163
EURCAD,20050421,204000,1.6164,1.6164,1.6163,1.6164
EURCAD,20050421,204100,1.6163,1.6163,1.6162,1.6162
EURCAD,20050421,204200,1.6163,1.6164,1.6163,1.6163
EURCAD,20050421,204300,1.6164,1.6165,1.6164,1.6165
EURCAD,20050421,204400,1.6166,1.6166,1.6165,1.6166
EURCAD,20050421,204500,1.6167,1.6169,1.6167,1.6169
EURCAD,20050421,204600,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,204700,1.6169,1.6169,1.6166,1.6166
EURCAD,20050421,204800,1.6165,1.6167,1.6165,1.6166
EURCAD,20050421,204900,1.6165,1.6167,1.6165,1.6167
EURCAD,20050421,205000,1.6166,1.6167,1.6166,1.6167
EURCAD,20050421,205100,1.6166,1.6167,1.6166,1.6167
EURCAD,20050421,205200,1.6166,1.6168,1.6166,1.6167
EURCAD,20050421,205300,1.6166,1.6166,1.6163,1.6163
EURCAD,20050421,205400,1.6162,1.6166,1.6162,1.6166
EURCAD,20050421,205500,1.6167,1.6169,1.6166,1.6167
EURCAD,20050421,205600,1.6167,1.6167,1.6166,1.6166
EURCAD,20050421,205700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050421,205800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050421,205900,1.6164,1.6165,1.6164,1.6165
EURCAD,20050421,210000,1.6164,1.6165,1.6164,1.6164
EURCAD,20050421,210100,1.6163,1.6163,1.6163,1.6163
EURCAD,20050421,210200,1.6162,1.6162,1.6159,1.6159
EURCAD,20050421,210300,1.6158,1.6158,1.6153,1.6153
EURCAD,20050421,210400,1.6154,1.6154,1.6152,1.6152
EURCAD,20050421,210500,1.6153,1.6155,1.6153,1.6155
EURCAD,20050421,210600,1.6156,1.6156,1.6152,1.6154
EURCAD,20050421,210700,1.6153,1.6153,1.6153,1.6153
EURCAD,20050421,210800,1.6154,1.6156,1.6153,1.6156
EURCAD,20050421,210900,1.6157,1.6157,1.6156,1.6156
EURCAD,20050421,211000,1.6157,1.6157,1.6156,1.6156
EURCAD,20050421,211100,1.6155,1.6155,1.6155,1.6155
EURCAD,20050421,211200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050421,211300,1.6153,1.6155,1.6153,1.6155
EURCAD,20050421,211400,1.6156,1.6156,1.6156,1.6156
EURCAD,20050421,211500,1.6157,1.6158,1.6157,1.6158
EURCAD,20050421,211600,1.6159,1.6162,1.6159,1.6162
EURCAD,20050421,211700,1.6161,1.6161,1.6158,1.6158
EURCAD,20050421,211800,1.6159,1.6161,1.6159,1.6161
EURCAD,20050421,211900,1.6162,1.6163,1.6162,1.6163
EURCAD,20050421,212000,1.6164,1.6166,1.6164,1.6166
EURCAD,20050421,212100,1.6165,1.6167,1.6165,1.6167
EURCAD,20050421,212200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,212300,1.6168,1.6169,1.6167,1.6169
EURCAD,20050421,212400,1.6169,1.6169,1.6168,1.6168
EURCAD,20050421,212500,1.6167,1.6168,1.6166,1.6168
EURCAD,20050421,212600,1.6167,1.6168,1.6167,1.6167
EURCAD,20050421,212700,1.6168,1.6168,1.6167,1.6167
EURCAD,20050421,212800,1.6166,1.6166,1.6163,1.6163
EURCAD,20050421,212900,1.6162,1.6163,1.6160,1.6161
EURCAD,20050421,213000,1.6161,1.6161,1.6161,1.6161
EURCAD,20050421,213100,1.6162,1.6164,1.6162,1.6164
EURCAD,20050421,213200,1.6163,1.6168,1.6162,1.6167
EURCAD,20050421,213300,1.6166,1.6167,1.6166,1.6167
EURCAD,20050421,213400,1.6168,1.6168,1.6167,1.6168
EURCAD,20050421,213500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,213600,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,213700,1.6171,1.6173,1.6171,1.6173
EURCAD,20050421,213800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050421,213900,1.6175,1.6176,1.6173,1.6173
EURCAD,20050421,214000,1.6172,1.6174,1.6172,1.6174
EURCAD,20050421,214100,1.6173,1.6173,1.6172,1.6173
EURCAD,20050421,214200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050421,214300,1.6174,1.6174,1.6174,1.6174
EURCAD,20050421,214400,1.6173,1.6174,1.6171,1.6171
EURCAD,20050421,214500,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,214600,1.6170,1.6171,1.6170,1.6171
EURCAD,20050421,214700,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,214800,1.6170,1.6170,1.6169,1.6169
EURCAD,20050421,214900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,215000,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,215100,1.6170,1.6170,1.6169,1.6169
EURCAD,20050421,215200,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,215300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,215400,1.6170,1.6170,1.6169,1.6169
EURCAD,20050421,215500,1.6170,1.6170,1.6170,1.6170
EURCAD,20050421,215600,1.6170,1.6170,1.6170,1.6170
EURCAD,20050421,215700,1.6170,1.6170,1.6170,1.6170
EURCAD,20050421,215800,1.6170,1.6171,1.6170,1.6171
EURCAD,20050421,215900,1.6171,1.6171,1.6170,1.6170
EURCAD,20050421,220000,1.6171,1.6171,1.6171,1.6171
EURCAD,20050421,220100,1.6171,1.6171,1.6169,1.6169
EURCAD,20050421,220200,1.6168,1.6171,1.6167,1.6171
EURCAD,20050421,220300,1.6172,1.6173,1.6170,1.6170
EURCAD,20050421,220400,1.6169,1.6169,1.6168,1.6168
EURCAD,20050421,220500,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,220600,1.6169,1.6171,1.6169,1.6171
EURCAD,20050421,220700,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,220800,1.6170,1.6170,1.6168,1.6169
EURCAD,20050421,220900,1.6168,1.6168,1.6167,1.6167
EURCAD,20050421,221000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050421,221100,1.6167,1.6168,1.6167,1.6168
EURCAD,20050421,221200,1.6167,1.6168,1.6167,1.6168
EURCAD,20050421,221300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,221400,1.6168,1.6168,1.6167,1.6168
EURCAD,20050421,221500,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,221600,1.6169,1.6169,1.6168,1.6168
EURCAD,20050421,221700,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,221800,1.6169,1.6169,1.6168,1.6168
EURCAD,20050421,221900,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,222000,1.6167,1.6167,1.6166,1.6166
EURCAD,20050421,222100,1.6165,1.6167,1.6165,1.6167
EURCAD,20050421,222200,1.6168,1.6168,1.6167,1.6167
EURCAD,20050421,222300,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,222400,1.6167,1.6168,1.6167,1.6168
EURCAD,20050421,222500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,222600,1.6167,1.6168,1.6166,1.6168
EURCAD,20050421,222700,1.6168,1.6168,1.6167,1.6168
EURCAD,20050421,222800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,222900,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,223000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,223100,1.6167,1.6167,1.6166,1.6166
EURCAD,20050421,223200,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,223300,1.6168,1.6169,1.6168,1.6168
EURCAD,20050421,223400,1.6167,1.6167,1.6165,1.6166
EURCAD,20050421,223500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050421,223600,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,223700,1.6167,1.6167,1.6166,1.6166
EURCAD,20050421,223800,1.6165,1.6166,1.6165,1.6166
EURCAD,20050421,223900,1.6167,1.6167,1.6166,1.6167
EURCAD,20050421,224000,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,224100,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,224300,1.6167,1.6167,1.6166,1.6166
EURCAD,20050421,224400,1.6165,1.6165,1.6165,1.6165
EURCAD,20050421,224500,1.6165,1.6165,1.6165,1.6165
EURCAD,20050421,224600,1.6164,1.6165,1.6164,1.6165
EURCAD,20050421,224700,1.6166,1.6166,1.6165,1.6165
EURCAD,20050421,224800,1.6166,1.6170,1.6166,1.6169
EURCAD,20050421,224900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,225000,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,225100,1.6169,1.6169,1.6167,1.6167
EURCAD,20050421,225200,1.6168,1.6170,1.6168,1.6169
EURCAD,20050421,225300,1.6169,1.6169,1.6169,1.6169
EURCAD,20050421,225400,1.6168,1.6169,1.6168,1.6168
EURCAD,20050421,225500,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,225600,1.6168,1.6168,1.6168,1.6168
EURCAD,20050421,225700,1.6167,1.6167,1.6167,1.6167
EURCAD,20050421,225800,1.6167,1.6167,1.6166,1.6167
EURCAD,20050421,225900,1.6166,1.6167,1.6166,1.6167
EURCAD,20050421,230000,1.6168,1.6168,1.6163,1.6163
EURCAD,20050421,230100,1.6162,1.6167,1.6162,1.6166
EURCAD,20050421,230200,1.6165,1.6165,1.6165,1.6165
EURCAD,20050421,230300,1.6165,1.6165,1.6165,1.6165
EURCAD,20050421,230400,1.6165,1.6167,1.6165,1.6167
EURCAD,20050421,230500,1.6168,1.6169,1.6166,1.6167
EURCAD,20050421,230600,1.6168,1.6169,1.6168,1.6169
EURCAD,20050421,230700,1.6169,1.6170,1.6169,1.6170
EURCAD,20050421,230800,1.6171,1.6171,1.6170,1.6170
EURCAD,20050421,230900,1.6171,1.6171,1.6169,1.6169
EURCAD,20050421,231000,1.6170,1.6170,1.6170,1.6170
EURCAD,20050421,231100,1.6170,1.6170,1.6170,1.6170
EURCAD,20050421,231200,1.6171,1.6172,1.6171,1.6172
EURCAD,20050421,231300,1.6173,1.6173,1.6172,1.6173
EURCAD,20050421,231400,1.6174,1.6176,1.6174,1.6176
EURCAD,20050421,231500,1.6177,1.6178,1.6176,1.6176
EURCAD,20050421,231600,1.6175,1.6175,1.6175,1.6175
EURCAD,20050421,231700,1.6175,1.6176,1.6175,1.6176
EURCAD,20050421,231800,1.6177,1.6177,1.6177,1.6177
EURCAD,20050421,231900,1.6176,1.6176,1.6176,1.6176
EURCAD,20050421,232000,1.6176,1.6179,1.6176,1.6179
EURCAD,20050421,232100,1.6180,1.6181,1.6179,1.6181
EURCAD,20050421,232200,1.6182,1.6182,1.6182,1.6182
EURCAD,20050421,232300,1.6183,1.6186,1.6183,1.6185
EURCAD,20050421,232400,1.6186,1.6186,1.6186,1.6186
EURCAD,20050421,232500,1.6187,1.6190,1.6187,1.6190
EURCAD,20050421,232600,1.6191,1.6193,1.6191,1.6193
EURCAD,20050421,232700,1.6192,1.6192,1.6188,1.6188
EURCAD,20050421,232800,1.6189,1.6190,1.6189,1.6189
EURCAD,20050421,232900,1.6188,1.6188,1.6187,1.6187
EURCAD,20050421,233000,1.6187,1.6188,1.6187,1.6188
EURCAD,20050421,233100,1.6188,1.6188,1.6187,1.6187
EURCAD,20050421,233200,1.6186,1.6188,1.6186,1.6188
EURCAD,20050421,233300,1.6189,1.6189,1.6188,1.6188
EURCAD,20050421,233400,1.6189,1.6190,1.6189,1.6190
EURCAD,20050421,233500,1.6188,1.6188,1.6181,1.6183
EURCAD,20050421,233600,1.6184,1.6185,1.6184,1.6185
EURCAD,20050421,233700,1.6185,1.6185,1.6185,1.6185
EURCAD,20050421,233800,1.6184,1.6184,1.6184,1.6184
EURCAD,20050421,233900,1.6184,1.6184,1.6183,1.6183
EURCAD,20050421,234000,1.6183,1.6183,1.6182,1.6182
EURCAD,20050421,234100,1.6181,1.6181,1.6179,1.6179
EURCAD,20050421,234200,1.6178,1.6178,1.6177,1.6177
EURCAD,20050421,234300,1.6178,1.6178,1.6177,1.6177
EURCAD,20050421,234400,1.6177,1.6177,1.6176,1.6176
EURCAD,20050421,234500,1.6177,1.6177,1.6171,1.6171
EURCAD,20050421,234600,1.6172,1.6172,1.6171,1.6171
EURCAD,20050421,234700,1.6172,1.6174,1.6171,1.6172
EURCAD,20050421,234800,1.6173,1.6175,1.6173,1.6174
EURCAD,20050421,234900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050421,235000,1.6173,1.6174,1.6173,1.6174
EURCAD,20050421,235100,1.6173,1.6173,1.6172,1.6172
EURCAD,20050421,235200,1.6173,1.6173,1.6170,1.6170
EURCAD,20050421,235300,1.6169,1.6169,1.6166,1.6169
EURCAD,20050421,235400,1.6168,1.6171,1.6168,1.6171
EURCAD,20050421,235500,1.6170,1.6171,1.6170,1.6171
EURCAD,20050421,235600,1.6170,1.6170,1.6169,1.6169
EURCAD,20050421,235700,1.6170,1.6173,1.6170,1.6173
EURCAD,20050421,235800,1.6172,1.6174,1.6172,1.6174
EURCAD,20050421,235900,1.6173,1.6173,1.6173,1.6173
EURCAD,20050422,000000,1.6173,1.6173,1.6173,1.6173
AUDUSD,20050421,000100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,000200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050421,000300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,000400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,000500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,000600,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,000700,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,000800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,000900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,001000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,001100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,001200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,001300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050421,001400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,001500,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,001600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,001700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,001800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,001900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,002000,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050421,002100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,002200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,002300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,002400,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,002500,0.7749,0.7749,0.7747,0.7747
AUDUSD,20050421,002600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,002700,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,002800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,002900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,003000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,003100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,003200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,003300,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,003400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,003500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,003600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,003700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,003800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,003900,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,004000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,004100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,004200,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050421,004300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,004400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,004500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,004600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,004700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,004800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050421,004900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,005000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,005100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,005200,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,005300,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,005400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,005500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,005600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,005700,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050421,005800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,005900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,010000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,010100,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,010200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,010300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,010400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,010500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,010600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,010700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,010800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,010900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,011000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,011100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,011200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,011300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,011400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,011500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,011600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,011700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,011800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,011900,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,012000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,012100,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050421,012200,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,012300,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050421,012400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,012500,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,012600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,012700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,012800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,012900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,013000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,013100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,013200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,013300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,013400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,013500,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,013600,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,013700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,013800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,013900,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,014000,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,014100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,014200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,014300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,014400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,014500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,014600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,014700,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050421,014800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,014900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,015000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,015100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,015200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,015300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,015400,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,015500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,015600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,015700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,015800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,015900,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,020000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,020100,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050421,020200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,020300,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050421,020400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,020500,0.7753,0.7753,0.7749,0.7749
AUDUSD,20050421,020600,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050421,020700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,020800,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,020900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,021000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,021100,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,021200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,021300,0.7746,0.7747,0.7745,0.7746
AUDUSD,20050421,021400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,021500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,021600,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,021700,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,021800,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,021900,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,022000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,022100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,022200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,022300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,022400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,022500,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,022600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,022700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,022800,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,022900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,023000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,023100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,023200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,023300,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,023400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,023500,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,023600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,023700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,023800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,023900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,024000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,024100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,024200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,024300,0.7742,0.7744,0.7742,0.7742
AUDUSD,20050421,024400,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050421,024500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,024600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,024700,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,024800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,024900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,025000,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,025100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,025200,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,025300,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,025400,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,025500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050421,025600,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,025700,0.7742,0.7743,0.7741,0.7742
AUDUSD,20050421,025800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050421,025900,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,030000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,030100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,030200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,030300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,030400,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,030500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,030600,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,030700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,030800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,030900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,031000,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,031100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,031200,0.7744,0.7745,0.7743,0.7744
AUDUSD,20050421,031300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,031400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,031500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,031600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,031700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050421,031800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,031900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032000,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032400,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050421,032500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,032700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,032800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,032900,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,033000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,033100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050421,033200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,033300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,033400,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,033500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,033600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,033700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,033800,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,033900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,034000,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050421,034100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,034200,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050421,034300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,034400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,034500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,034600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,034700,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050421,034800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,034900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,035000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,035100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,035200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,035300,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050421,035400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,035500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,035600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,035700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,035800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,035900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,040000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,040100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,040200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,040300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,040400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,040500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,040600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,040700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,040800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,040900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041200,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050421,041300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,041400,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050421,041500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,041800,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,041900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,042200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,042300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,042400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,042500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,042900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043200,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,043300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,043400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,043500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,043600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,043900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,044000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,044100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,044200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,044300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,044400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,044500,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050421,044600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,044700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,044800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,044900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045000,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,045100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,045900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,050000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,050100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,050200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,050300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,050400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,050500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,050600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,050700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,050800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,050900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,051000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,051100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,051200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,051300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,051400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,051500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,051600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,051700,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,051800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,051900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,052500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,052600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,052700,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,052800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,052900,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,053000,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,053100,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,053200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,053300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,053400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,053500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,053600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,053700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,053800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,053900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,054000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,054100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,054200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,054300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,054400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,054500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,054600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,054700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,054800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,054900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,055000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,055100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,055200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,055300,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,055400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,055500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,055600,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,055700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,055800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,055900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,060000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,060100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,060200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,060300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,060400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,060500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,060600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,060700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,060800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,060900,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,061000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,061100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,061200,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050421,061300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,061400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,061500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,061600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,061700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,061800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,061900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,062000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,062100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,062200,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,062300,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,062400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,062500,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,062600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,062700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,062800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,062900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,063000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,063100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,063200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,063300,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,063400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,063500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,063600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,063700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,063800,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,063900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,064000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,064100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,064200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,064300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,064400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,064500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,064600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,064700,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,064800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050421,064900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,065000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065100,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,065200,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,065300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,065400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,065900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,070000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,070100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,070200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,070300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,070400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,070500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,070600,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,070700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,070800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,070900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,071000,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,071100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,071900,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050421,072000,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,072100,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,072200,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050421,072300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,072400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,072500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,072600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,072700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,072800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,072900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,073300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,073400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,073800,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,073900,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050421,074000,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050421,074100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,074200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,074300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,074400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,074500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,074600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,074700,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050421,074800,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,074900,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050421,075000,0.7752,0.7752,0.7748,0.7749
AUDUSD,20050421,075100,0.7750,0.7750,0.7748,0.7749
AUDUSD,20050421,075200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,075300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,075400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,075500,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050421,075600,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050421,075700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,075800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,075900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,080000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,080100,0.7756,0.7756,0.7751,0.7751
AUDUSD,20050421,080200,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050421,080300,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,080400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,080500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,080600,0.7753,0.7754,0.7752,0.7752
AUDUSD,20050421,080700,0.7752,0.7755,0.7752,0.7754
AUDUSD,20050421,080800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,080900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,081000,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050421,081100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,081200,0.7757,0.7758,0.7756,0.7758
AUDUSD,20050421,081300,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050421,081400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,081500,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050421,081600,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,081700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,081800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,081900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,082000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,082100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,082200,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050421,082300,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050421,082400,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,082500,0.7749,0.7752,0.7749,0.7752
AUDUSD,20050421,082600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,082700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050421,082800,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050421,082900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,083000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,083100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,083200,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050421,083300,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050421,083400,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,083500,0.7757,0.7760,0.7757,0.7760
AUDUSD,20050421,083600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,083700,0.7761,0.7761,0.7759,0.7759
AUDUSD,20050421,083800,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050421,083900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,084000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,084100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,084200,0.7759,0.7762,0.7759,0.7761
AUDUSD,20050421,084300,0.7762,0.7765,0.7762,0.7765
AUDUSD,20050421,084400,0.7764,0.7767,0.7764,0.7765
AUDUSD,20050421,084500,0.7766,0.7766,0.7765,0.7766
AUDUSD,20050421,084600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050421,084700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050421,084800,0.7764,0.7765,0.7763,0.7765
AUDUSD,20050421,084900,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050421,085000,0.7766,0.7766,0.7764,0.7764
AUDUSD,20050421,085100,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050421,085200,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050421,085300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050421,085400,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050421,085500,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050421,085600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050421,085700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,085800,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050421,085900,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050421,090000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,090100,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,090200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,090300,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,090400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,090500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,090600,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050421,090700,0.7755,0.7756,0.7754,0.7756
AUDUSD,20050421,090800,0.7755,0.7756,0.7755,0.7755
AUDUSD,20050421,090900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,091000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,091100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,091200,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050421,091300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,091400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,091500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,091600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,091700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,091800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,091900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,092000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,092100,0.7751,0.7752,0.7750,0.7750
AUDUSD,20050421,092200,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,092300,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,092400,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,092500,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,092600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,092700,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050421,092800,0.7751,0.7751,0.7749,0.7749
AUDUSD,20050421,092900,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050421,093000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050421,093100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,093200,0.7749,0.7750,0.7747,0.7747
AUDUSD,20050421,093300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,093400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,093500,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,093600,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050421,093700,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050421,093800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,093900,0.7744,0.7745,0.7743,0.7745
AUDUSD,20050421,094000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,094100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,094200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,094300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,094400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,094500,0.7745,0.7746,0.7744,0.7744
AUDUSD,20050421,094600,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050421,094700,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,094800,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050421,094900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050421,095000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,095100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,095200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,095300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,095400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,095500,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050421,095600,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,095700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,095800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050421,095900,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050421,100000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,100100,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050421,100200,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,100300,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050421,100400,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,100500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,100600,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,100700,0.7746,0.7750,0.7746,0.7750
AUDUSD,20050421,100800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,100900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,101000,0.7749,0.7749,0.7746,0.7746
AUDUSD,20050421,101100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,101200,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050421,101300,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050421,101400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,101500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,101600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,101700,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,101800,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,101900,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050421,102000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,102100,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050421,102200,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,102300,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,102400,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050421,102500,0.7747,0.7749,0.7747,0.7747
AUDUSD,20050421,102600,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050421,102700,0.7745,0.7745,0.7738,0.7738
AUDUSD,20050421,102800,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050421,102900,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050421,103000,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050421,103100,0.7738,0.7739,0.7737,0.7737
AUDUSD,20050421,103200,0.7737,0.7740,0.7737,0.7740
AUDUSD,20050421,103300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,103400,0.7743,0.7743,0.7741,0.7742
AUDUSD,20050421,103500,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,103600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,103700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,103800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,103900,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,104000,0.7744,0.7745,0.7743,0.7743
AUDUSD,20050421,104100,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,104200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,104300,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,104400,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050421,104500,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,104600,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,104700,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,104800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,104900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,105000,0.7748,0.7749,0.7747,0.7749
AUDUSD,20050421,105100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,105200,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,105300,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050421,105400,0.7749,0.7750,0.7749,0.7749
AUDUSD,20050421,105500,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050421,105600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,105700,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,105800,0.7751,0.7752,0.7750,0.7752
AUDUSD,20050421,105900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,110000,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,110100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,110200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,110300,0.7752,0.7753,0.7751,0.7751
AUDUSD,20050421,110400,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050421,110500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,110600,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,110700,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,110800,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050421,110900,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,111000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,111100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,111200,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,111300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,111400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,111500,0.7744,0.7744,0.7741,0.7742
AUDUSD,20050421,111600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,111700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,111800,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,111900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,112000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,112100,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,112200,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050421,112300,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,112400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,112500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,112600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,112700,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050421,112800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,112900,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,113000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,113100,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,113200,0.7746,0.7746,0.7744,0.7744
AUDUSD,20050421,113300,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050421,113400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,113500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,113600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,113700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,113800,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,113900,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050421,114000,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050421,114100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,114200,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,114300,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,114400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,114500,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050421,114600,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,114700,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,114800,0.7746,0.7748,0.7746,0.7747
AUDUSD,20050421,114900,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,115000,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,115100,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050421,115200,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050421,115300,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,115400,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050421,115500,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050421,115600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050421,115700,0.7748,0.7749,0.7748,0.7748
AUDUSD,20050421,115800,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,115900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,120000,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,120100,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,120200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,120300,0.7749,0.7749,0.7747,0.7748
AUDUSD,20050421,120400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,120500,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050421,120600,0.7749,0.7751,0.7749,0.7750
AUDUSD,20050421,120700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,120800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,120900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,121000,0.7750,0.7750,0.7748,0.7748
AUDUSD,20050421,121100,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,121200,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050421,121300,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050421,121400,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050421,121500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,121600,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050421,121700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,121800,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050421,121900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,122000,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050421,122100,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050421,122200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,122300,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050421,122400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,122500,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050421,122600,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,122700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,122800,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050421,122900,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050421,123000,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050421,123100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,123200,0.7752,0.7755,0.7752,0.7754
AUDUSD,20050421,123300,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050421,123400,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050421,123500,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050421,123600,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,123700,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,123800,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,123900,0.7756,0.7757,0.7756,0.7756
AUDUSD,20050421,124000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,124100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,124200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,124300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,124400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,124500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,124600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,124700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,124800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,124900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,125000,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,125100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,125200,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,125300,0.7754,0.7756,0.7754,0.7754
AUDUSD,20050421,125400,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,125500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,125600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,125700,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,125800,0.7754,0.7755,0.7753,0.7755
AUDUSD,20050421,125900,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,130000,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,130100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,130200,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,130300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,130400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,130500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,130600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,130700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,130800,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,130900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,131000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,131100,0.7753,0.7753,0.7749,0.7749
AUDUSD,20050421,131200,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050421,131300,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050421,131400,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050421,131500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050421,131600,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,131700,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,131800,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,131900,0.7747,0.7747,0.7745,0.7747
AUDUSD,20050421,132000,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050421,132100,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050421,132200,0.7748,0.7749,0.7747,0.7747
AUDUSD,20050421,132300,0.7746,0.7748,0.7746,0.7746
AUDUSD,20050421,132400,0.7747,0.7747,0.7746,0.7746
AUDUSD,20050421,132500,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050421,132600,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050421,132700,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050421,132800,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050421,132900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,133000,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050421,133100,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,133200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,133300,0.7744,0.7746,0.7744,0.7745
AUDUSD,20050421,133400,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,133500,0.7743,0.7745,0.7743,0.7744
AUDUSD,20050421,133600,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050421,133700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,133800,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050421,133900,0.7745,0.7745,0.7742,0.7742
AUDUSD,20050421,134000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,134100,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,134200,0.7742,0.7742,0.7739,0.7740
AUDUSD,20050421,134300,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050421,134400,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,134500,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050421,134600,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050421,134700,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050421,134800,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050421,134900,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,135000,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,135100,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050421,135200,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050421,135300,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050421,135400,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050421,135500,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,135600,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,135700,0.7742,0.7742,0.7739,0.7740
AUDUSD,20050421,135800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050421,135900,0.7738,0.7738,0.7737,0.7738
AUDUSD,20050421,140000,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050421,140100,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050421,140200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050421,140300,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050421,140400,0.7739,0.7739,0.7737,0.7737
AUDUSD,20050421,140500,0.7738,0.7739,0.7737,0.7739
AUDUSD,20050421,140600,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050421,140700,0.7742,0.7742,0.7739,0.7739
AUDUSD,20050421,140800,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050421,140900,0.7737,0.7738,0.7736,0.7737
AUDUSD,20050421,141000,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050421,141100,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050421,141200,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050421,141300,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050421,141400,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050421,141500,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050421,141600,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050421,141700,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050421,141800,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050421,141900,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050421,142000,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050421,142100,0.7739,0.7740,0.7738,0.7738
AUDUSD,20050421,142200,0.7738,0.7739,0.7738,0.7739
AUDUSD,20050421,142300,0.7739,0.7739,0.7738,0.7739
AUDUSD,20050421,142400,0.7738,0.7742,0.7738,0.7742
AUDUSD,20050421,142500,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,142600,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,142700,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,142800,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,142900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050421,143000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050421,143100,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050421,143200,0.7739,0.7740,0.7738,0.7739
AUDUSD,20050421,143300,0.7740,0.7741,0.7739,0.7740
AUDUSD,20050421,143400,0.7739,0.7742,0.7739,0.7741
AUDUSD,20050421,143500,0.7742,0.7742,0.7740,0.7742
AUDUSD,20050421,143600,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050421,143700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,143800,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050421,143900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,144000,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,144100,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050421,144200,0.7746,0.7750,0.7746,0.7750
AUDUSD,20050421,144300,0.7751,0.7754,0.7751,0.7753
AUDUSD,20050421,144400,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050421,144500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,144600,0.7753,0.7754,0.7752,0.7754
AUDUSD,20050421,144700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,144800,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050421,144900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050421,145000,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050421,145100,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050421,145200,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050421,145300,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050421,145400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,145500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,145600,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,145700,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050421,145800,0.7747,0.7750,0.7747,0.7750
AUDUSD,20050421,145900,0.7751,0.7753,0.7751,0.7752
AUDUSD,20050421,150000,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,150100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,150200,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050421,150300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,150400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,150500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,150600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,150700,0.7748,0.7748,0.7746,0.7747
AUDUSD,20050421,150800,0.7748,0.7750,0.7748,0.7750
AUDUSD,20050421,150900,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050421,151000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,151100,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050421,151200,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050421,151300,0.7754,0.7755,0.7753,0.7754
AUDUSD,20050421,151400,0.7755,0.7757,0.7755,0.7756
AUDUSD,20050421,151500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,151600,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,151700,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050421,151800,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,151900,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050421,152000,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050421,152100,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,152200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,152300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,152400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,152500,0.7754,0.7756,0.7754,0.7755
AUDUSD,20050421,152600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,152700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,152800,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,152900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,153000,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,153100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,153200,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050421,153300,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050421,153400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,153500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,153600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,153700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,153800,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050421,153900,0.7754,0.7754,0.7752,0.7753
AUDUSD,20050421,154000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,154100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,154200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,154300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,154400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050421,154500,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050421,154600,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,154700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,154800,0.7753,0.7756,0.7753,0.7756
AUDUSD,20050421,154900,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,155000,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050421,155100,0.7753,0.7753,0.7751,0.7751
AUDUSD,20050421,155200,0.7750,0.7753,0.7750,0.7753
AUDUSD,20050421,155300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,155400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,155500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,155600,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,155700,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,155800,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,155900,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,160000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,160100,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050421,160200,0.7755,0.7757,0.7755,0.7757
AUDUSD,20050421,160300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050421,160400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,160500,0.7755,0.7757,0.7754,0.7757
AUDUSD,20050421,160600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,160700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,160800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,160900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,161000,0.7757,0.7757,0.7755,0.7755
AUDUSD,20050421,161100,0.7756,0.7756,0.7754,0.7755
AUDUSD,20050421,161200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,161300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,161400,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,161500,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050421,161600,0.7754,0.7756,0.7754,0.7756
AUDUSD,20050421,161700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,161800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,161900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,162000,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,162100,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050421,162200,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,162300,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,162400,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,162500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,162600,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,162700,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050421,162800,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050421,162900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050421,163000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050421,163100,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050421,163200,0.7763,0.7765,0.7763,0.7764
AUDUSD,20050421,163300,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050421,163400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050421,163500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050421,163600,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050421,163700,0.7763,0.7763,0.7761,0.7762
AUDUSD,20050421,163800,0.7761,0.7762,0.7760,0.7761
AUDUSD,20050421,163900,0.7761,0.7761,0.7760,0.7761
AUDUSD,20050421,164000,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050421,164100,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,164200,0.7760,0.7762,0.7760,0.7760
AUDUSD,20050421,164300,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,164400,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050421,164500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,164600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,164700,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,164800,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050421,164900,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,165000,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,165100,0.7760,0.7762,0.7760,0.7762
AUDUSD,20050421,165200,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050421,165300,0.7762,0.7764,0.7762,0.7762
AUDUSD,20050421,165400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,165500,0.7762,0.7764,0.7762,0.7764
AUDUSD,20050421,165600,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050421,165700,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050421,165800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,165900,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050421,170000,0.7764,0.7765,0.7762,0.7762
AUDUSD,20050421,170100,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050421,170200,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050421,170300,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050421,170400,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050421,170500,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050421,170600,0.7767,0.7767,0.7766,0.7766
AUDUSD,20050421,170700,0.7766,0.7768,0.7766,0.7767
AUDUSD,20050421,170800,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050421,170900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050421,171000,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050421,171100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050421,171200,0.7769,0.7770,0.7769,0.7769
AUDUSD,20050421,171300,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050421,171400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050421,171500,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050421,171600,0.7768,0.7769,0.7768,0.7768
AUDUSD,20050421,171700,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050421,171800,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050421,171900,0.7768,0.7768,0.7766,0.7766
AUDUSD,20050421,172000,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050421,172100,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050421,172200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050421,172300,0.7761,0.7761,0.7756,0.7756
AUDUSD,20050421,172400,0.7755,0.7759,0.7755,0.7759
AUDUSD,20050421,172500,0.7760,0.7764,0.7760,0.7764
AUDUSD,20050421,172600,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050421,172700,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050421,172800,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050421,172900,0.7765,0.7767,0.7765,0.7766
AUDUSD,20050421,173000,0.7766,0.7766,0.7766,0.7766
AUDUSD,20050421,173100,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050421,173200,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050421,173300,0.7761,0.7762,0.7759,0.7762
AUDUSD,20050421,173400,0.7763,0.7765,0.7762,0.7765
AUDUSD,20050421,173500,0.7766,0.7767,0.7764,0.7766
AUDUSD,20050421,173600,0.7767,0.7767,0.7764,0.7764
AUDUSD,20050421,173700,0.7764,0.7764,0.7761,0.7761
AUDUSD,20050421,173800,0.7762,0.7763,0.7761,0.7762
AUDUSD,20050421,173900,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050421,174000,0.7766,0.7766,0.7763,0.7765
AUDUSD,20050421,174100,0.7765,0.7765,0.7764,0.7765
AUDUSD,20050421,174200,0.7766,0.7766,0.7765,0.7765
AUDUSD,20050421,174300,0.7765,0.7765,0.7761,0.7762
AUDUSD,20050421,174400,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,174500,0.7761,0.7762,0.7760,0.7762
AUDUSD,20050421,174600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,174700,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050421,174800,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050421,174900,0.7762,0.7763,0.7762,0.7762
AUDUSD,20050421,175000,0.7763,0.7764,0.7763,0.7764
AUDUSD,20050421,175100,0.7763,0.7763,0.7763,0.7763
AUDUSD,20050421,175200,0.7763,0.7764,0.7763,0.7763
AUDUSD,20050421,175300,0.7764,0.7765,0.7764,0.7764
AUDUSD,20050421,175400,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050421,175500,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050421,175600,0.7764,0.7764,0.7764,0.7764
AUDUSD,20050421,175700,0.7764,0.7766,0.7764,0.7766
AUDUSD,20050421,175800,0.7766,0.7767,0.7765,0.7765
AUDUSD,20050421,175900,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050421,180000,0.7765,0.7766,0.7765,0.7766
AUDUSD,20050421,180100,0.7765,0.7766,0.7758,0.7759
AUDUSD,20050421,180200,0.7758,0.7758,0.7756,0.7756
AUDUSD,20050421,180300,0.7756,0.7758,0.7756,0.7757
AUDUSD,20050421,180400,0.7756,0.7756,0.7751,0.7751
AUDUSD,20050421,180500,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050421,180600,0.7753,0.7753,0.7750,0.7750
AUDUSD,20050421,180700,0.7749,0.7749,0.7745,0.7746
AUDUSD,20050421,180800,0.7745,0.7749,0.7745,0.7749
AUDUSD,20050421,180900,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050421,181000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,181100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,181200,0.7753,0.7754,0.7748,0.7748
AUDUSD,20050421,181300,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050421,181400,0.7749,0.7749,0.7747,0.7749
AUDUSD,20050421,181500,0.7750,0.7754,0.7750,0.7752
AUDUSD,20050421,181600,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,181700,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050421,181800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,181900,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050421,182000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,182100,0.7752,0.7754,0.7752,0.7753
AUDUSD,20050421,182200,0.7752,0.7752,0.7746,0.7746
AUDUSD,20050421,182300,0.7746,0.7746,0.7744,0.7746
AUDUSD,20050421,182400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,182500,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,182600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050421,182700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,182800,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050421,182900,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050421,183000,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,183100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050421,183200,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,183300,0.7742,0.7742,0.7738,0.7739
AUDUSD,20050421,183400,0.7740,0.7742,0.7740,0.7742
AUDUSD,20050421,183500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,183600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,183700,0.7743,0.7745,0.7743,0.7745
AUDUSD,20050421,183800,0.7745,0.7745,0.7743,0.7743
AUDUSD,20050421,183900,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,184000,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050421,184100,0.7741,0.7741,0.7740,0.7741
AUDUSD,20050421,184200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050421,184300,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050421,184400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050421,184500,0.7739,0.7741,0.7739,0.7741
AUDUSD,20050421,184600,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050421,184700,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,184800,0.7742,0.7742,0.7741,0.7742
AUDUSD,20050421,184900,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,185000,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,185100,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,185200,0.7742,0.7742,0.7740,0.7741
AUDUSD,20050421,185300,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050421,185400,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050421,185500,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,185600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,185700,0.7744,0.7746,0.7743,0.7746
AUDUSD,20050421,185800,0.7746,0.7749,0.7746,0.7747
AUDUSD,20050421,185900,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050421,190000,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,190100,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050421,190200,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,190300,0.7749,0.7749,0.7745,0.7747
AUDUSD,20050421,190400,0.7747,0.7749,0.7747,0.7749
AUDUSD,20050421,190500,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,190600,0.7748,0.7748,0.7743,0.7744
AUDUSD,20050421,190700,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,190800,0.7746,0.7749,0.7746,0.7748
AUDUSD,20050421,190900,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050421,191000,0.7746,0.7746,0.7742,0.7743
AUDUSD,20050421,191100,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,191200,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050421,191300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,191400,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050421,191500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,191600,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050421,191700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,191800,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,191900,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,192000,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050421,192100,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,192200,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,192300,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050421,192400,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050421,192500,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050421,192600,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050421,192700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050421,192800,0.7741,0.7741,0.7741,0.7741
AUDUSD,20050421,192900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050421,193000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050421,193100,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050421,193200,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050421,193300,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050421,193400,0.7741,0.7741,0.7739,0.7740
AUDUSD,20050421,193500,0.7741,0.7742,0.7741,0.7741
AUDUSD,20050421,193600,0.7741,0.7743,0.7741,0.7743
AUDUSD,20050421,193700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,193800,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050421,193900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194000,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,194100,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,194200,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,194300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,194900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,195000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,195100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,195200,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,195300,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,195400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,195500,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050421,195600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,195700,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050421,195800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,195900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,200000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,200100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,200200,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,200300,0.7744,0.7744,0.7743,0.7744
AUDUSD,20050421,200400,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,200500,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,200600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,200700,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050421,200800,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050421,200900,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,201000,0.7746,0.7746,0.7745,0.7746
AUDUSD,20050421,201100,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050421,201200,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050421,201300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,201400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,201500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,201600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,201700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,201800,0.7745,0.7746,0.7745,0.7745
AUDUSD,20050421,201900,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202000,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202100,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050421,202200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050421,202300,0.7744,0.7746,0.7744,0.7746
AUDUSD,20050421,202400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050421,202800,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050421,202900,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050421,203000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050421,203100,0.7748,0.7749,0.7747,0.7748
AUDUSD,20050421,203200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,203300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,203400,0.7750,0.7750,0.7747,0.7747
AUDUSD,20050421,203500,0.7747,0.7749,0.7747,0.7748
AUDUSD,20050421,203600,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,203700,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050421,203800,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050421,203900,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050421,204000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,204100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050421,204200,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050421,204300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050421,204400,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,204500,0.7754,0.7757,0.7754,0.7757
AUDUSD,20050421,204600,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,204700,0.7757,0.7758,0.7756,0.7756
AUDUSD,20050421,204800,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,204900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,205000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050421,205100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,205200,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,205300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,205400,0.7753,0.7754,0.7752,0.7753
AUDUSD,20050421,205500,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,205600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,205700,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050421,205800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,205900,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,210000,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,210100,0.7754,0.7754,0.7752,0.7752
AUDUSD,20050421,210200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,210300,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050421,210400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,210500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,210600,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,210700,0.7753,0.7754,0.7753,0.7753
AUDUSD,20050421,210800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,210900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,211000,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,211100,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050421,211200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050421,211300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,211400,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050421,211500,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,211600,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,211700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,211800,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,211900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,212000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,212100,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,212200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,212300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,212400,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,212500,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,212600,0.7757,0.7758,0.7757,0.7757
AUDUSD,20050421,212700,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,212800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,212900,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,213000,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,213100,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,213200,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,213300,0.7757,0.7757,0.7756,0.7757
AUDUSD,20050421,213400,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,213500,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,213600,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050421,213700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,213800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,213900,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,214000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,214100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,214200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,214300,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,214400,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,214500,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,214600,0.7757,0.7757,0.7755,0.7756
AUDUSD,20050421,214700,0.7756,0.7756,0.7755,0.7756
AUDUSD,20050421,214800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,214900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,215000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050421,215100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,215200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,215300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050421,215400,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,215500,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050421,215600,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,215700,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,215800,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,215900,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,220000,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,220100,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050421,220200,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050421,220300,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050421,220400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,220500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,220600,0.7761,0.7761,0.7760,0.7760
AUDUSD,20050421,220700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,220800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,220900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,221000,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050421,221100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,221200,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050421,221300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,221400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,221500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,221600,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050421,221700,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,221800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,221900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,222000,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,222100,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,222200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,222300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,222400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,222500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,222600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,222700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,222800,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050421,222900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,223000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,223100,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050421,223200,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050421,223300,0.7761,0.7762,0.7761,0.7761
AUDUSD,20050421,223400,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050421,223500,0.7762,0.7762,0.7761,0.7761
AUDUSD,20050421,223600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,223700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,223800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,223900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224200,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224300,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050421,224400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,224700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,224900,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,225000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,225100,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050421,225200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,225300,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,225400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,225500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,225600,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050421,225700,0.7758,0.7758,0.7757,0.7758
AUDUSD,20050421,225800,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,225900,0.7758,0.7758,0.7758,0.7758
AUDUSD,20050421,230000,0.7757,0.7759,0.7757,0.7758
AUDUSD,20050421,230100,0.7757,0.7758,0.7757,0.7758
AUDUSD,20050421,230200,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050421,230300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,230400,0.7756,0.7760,0.7756,0.7760
AUDUSD,20050421,230500,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,230600,0.7760,0.7760,0.7759,0.7759
AUDUSD,20050421,230700,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050421,230800,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050421,230900,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050421,231000,0.7759,0.7759,0.7758,0.7759
AUDUSD,20050421,231100,0.7759,0.7759,0.7758,0.7758
AUDUSD,20050421,231200,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050421,231300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,231400,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050421,231500,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050421,231600,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,231700,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,231800,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,231900,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,232000,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050421,232100,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050421,232200,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050421,232300,0.7762,0.7762,0.7760,0.7760
AUDUSD,20050421,232400,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050421,232500,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,232600,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050421,232700,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,232800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050421,232900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233100,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233200,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,233300,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050421,233800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,233900,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,234000,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050421,234100,0.7759,0.7759,0.7757,0.7757
AUDUSD,20050421,234200,0.7757,0.7757,0.7757,0.7757
AUDUSD,20050421,234300,0.7757,0.7757,0.7756,0.7756
AUDUSD,20050421,234400,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050421,234500,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050421,234600,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050421,234700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,234800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050421,234900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050421,235000,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050421,235100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,235200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050421,235300,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050421,235400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,235500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,235600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,235700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050421,235800,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050421,235900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,000000,0.7751,0.7751,0.7750,0.7751
AUDJPY,20050421,000100,82.82,82.82,82.81,82.81
AUDJPY,20050421,000200,82.82,82.83,82.82,82.83
AUDJPY,20050421,000300,82.83,82.83,82.83,82.83
AUDJPY,20050421,000400,82.84,82.84,82.84,82.84
AUDJPY,20050421,000500,82.85,82.85,82.84,82.84
AUDJPY,20050421,000600,82.84,82.85,82.84,82.85
AUDJPY,20050421,000700,82.86,82.86,82.85,82.86
AUDJPY,20050421,000800,82.85,82.85,82.85,82.85
AUDJPY,20050421,000900,82.86,82.86,82.86,82.86
AUDJPY,20050421,001000,82.86,82.86,82.85,82.85
AUDJPY,20050421,001100,82.86,82.86,82.84,82.84
AUDJPY,20050421,001200,82.84,82.84,82.84,82.84
AUDJPY,20050421,001300,82.84,82.84,82.84,82.84
AUDJPY,20050421,001400,82.84,82.84,82.84,82.84
AUDJPY,20050421,001500,82.84,82.85,82.84,82.84
AUDJPY,20050421,001600,82.83,82.84,82.83,82.84
AUDJPY,20050421,001700,82.83,82.83,82.83,82.83
AUDJPY,20050421,001800,82.83,82.83,82.83,82.83
AUDJPY,20050421,001900,82.84,82.84,82.83,82.83
AUDJPY,20050421,002000,82.82,82.82,82.82,82.82
AUDJPY,20050421,002100,82.81,82.81,82.81,82.81
AUDJPY,20050421,002200,82.81,82.81,82.81,82.81
AUDJPY,20050421,002300,82.81,82.81,82.81,82.81
AUDJPY,20050421,002400,82.81,82.82,82.81,82.82
AUDJPY,20050421,002500,82.81,82.81,82.80,82.80
AUDJPY,20050421,002600,82.79,82.79,82.79,82.79
AUDJPY,20050421,002700,82.79,82.80,82.79,82.80
AUDJPY,20050421,002800,82.79,82.80,82.79,82.80
AUDJPY,20050421,002900,82.81,82.81,82.80,82.80
AUDJPY,20050421,003000,82.81,82.81,82.81,82.81
AUDJPY,20050421,003100,82.81,82.81,82.80,82.80
AUDJPY,20050421,003200,82.81,82.81,82.80,82.80
AUDJPY,20050421,003300,82.79,82.79,82.79,82.79
AUDJPY,20050421,003400,82.79,82.79,82.79,82.79
AUDJPY,20050421,003500,82.79,82.80,82.79,82.80
AUDJPY,20050421,003600,82.79,82.80,82.79,82.80
AUDJPY,20050421,003700,82.80,82.80,82.80,82.80
AUDJPY,20050421,003800,82.80,82.80,82.79,82.80
AUDJPY,20050421,003900,82.79,82.79,82.79,82.79
AUDJPY,20050421,004000,82.79,82.79,82.78,82.78
AUDJPY,20050421,004100,82.79,82.79,82.77,82.77
AUDJPY,20050421,004200,82.78,82.78,82.77,82.78
AUDJPY,20050421,004300,82.78,82.78,82.78,82.78
AUDJPY,20050421,004400,82.77,82.78,82.77,82.78
AUDJPY,20050421,004500,82.77,82.77,82.77,82.77
AUDJPY,20050421,004600,82.78,82.78,82.77,82.77
AUDJPY,20050421,004700,82.76,82.77,82.76,82.77
AUDJPY,20050421,004800,82.77,82.77,82.77,82.77
AUDJPY,20050421,004900,82.78,82.78,82.77,82.77
AUDJPY,20050421,005000,82.78,82.78,82.76,82.76
AUDJPY,20050421,005100,82.77,82.77,82.76,82.76
AUDJPY,20050421,005200,82.76,82.76,82.75,82.75
AUDJPY,20050421,005300,82.76,82.76,82.76,82.76
AUDJPY,20050421,005400,82.77,82.77,82.76,82.76
AUDJPY,20050421,005500,82.77,82.77,82.77,82.77
AUDJPY,20050421,005600,82.77,82.77,82.77,82.77
AUDJPY,20050421,005700,82.77,82.78,82.77,82.78
AUDJPY,20050421,005800,82.79,82.79,82.79,82.79
AUDJPY,20050421,005900,82.79,82.81,82.79,82.81
AUDJPY,20050421,010000,82.82,82.82,82.82,82.82
AUDJPY,20050421,010100,82.81,82.81,82.80,82.80
AUDJPY,20050421,010200,82.80,82.80,82.79,82.79
AUDJPY,20050421,010300,82.78,82.78,82.78,82.78
AUDJPY,20050421,010400,82.78,82.80,82.78,82.80
AUDJPY,20050421,010500,82.80,82.80,82.80,82.80
AUDJPY,20050421,010600,82.80,82.81,82.80,82.81
AUDJPY,20050421,010700,82.80,82.81,82.80,82.81
AUDJPY,20050421,010800,82.81,82.81,82.81,82.81
AUDJPY,20050421,010900,82.81,82.81,82.81,82.81
AUDJPY,20050421,011000,82.81,82.81,82.81,82.81
AUDJPY,20050421,011100,82.80,82.80,82.80,82.80
AUDJPY,20050421,011200,82.80,82.80,82.79,82.79
AUDJPY,20050421,011300,82.80,82.80,82.80,82.80
AUDJPY,20050421,011400,82.79,82.81,82.79,82.80
AUDJPY,20050421,011500,82.81,82.81,82.79,82.79
AUDJPY,20050421,011600,82.80,82.80,82.79,82.79
AUDJPY,20050421,011700,82.80,82.80,82.80,82.80
AUDJPY,20050421,011800,82.81,82.81,82.81,82.81
AUDJPY,20050421,011900,82.81,82.82,82.81,82.82
AUDJPY,20050421,012000,82.82,82.82,82.82,82.82
AUDJPY,20050421,012100,82.83,82.83,82.83,82.83
AUDJPY,20050421,012200,82.83,82.83,82.80,82.80
AUDJPY,20050421,012300,82.79,82.81,82.79,82.81
AUDJPY,20050421,012400,82.81,82.81,82.81,82.81
AUDJPY,20050421,012500,82.82,82.82,82.82,82.82
AUDJPY,20050421,012600,82.81,82.81,82.81,82.81
AUDJPY,20050421,012700,82.81,82.81,82.80,82.80
AUDJPY,20050421,012800,82.80,82.80,82.80,82.80
AUDJPY,20050421,012900,82.81,82.81,82.80,82.80
AUDJPY,20050421,013000,82.81,82.81,82.81,82.81
AUDJPY,20050421,013100,82.81,82.81,82.81,82.81
AUDJPY,20050421,013200,82.81,82.81,82.80,82.81
AUDJPY,20050421,013300,82.82,82.83,82.81,82.83
AUDJPY,20050421,013400,82.82,82.84,82.82,82.84
AUDJPY,20050421,013500,82.83,82.84,82.83,82.84
AUDJPY,20050421,013600,82.83,82.84,82.83,82.84
AUDJPY,20050421,013700,82.83,82.85,82.83,82.85
AUDJPY,20050421,013800,82.84,82.85,82.84,82.85
AUDJPY,20050421,013900,82.86,82.87,82.86,82.87
AUDJPY,20050421,014000,82.86,82.88,82.86,82.88
AUDJPY,20050421,014100,82.89,82.89,82.88,82.88
AUDJPY,20050421,014200,82.89,82.90,82.88,82.88
AUDJPY,20050421,014300,82.88,82.88,82.88,82.88
AUDJPY,20050421,014400,82.87,82.88,82.87,82.87
AUDJPY,20050421,014500,82.86,82.86,82.86,82.86
AUDJPY,20050421,014600,82.86,82.89,82.86,82.89
AUDJPY,20050421,014700,82.90,82.90,82.89,82.90
AUDJPY,20050421,014800,82.91,82.92,82.91,82.92
AUDJPY,20050421,014900,82.93,82.93,82.92,82.92
AUDJPY,20050421,015000,82.92,82.93,82.92,82.93
AUDJPY,20050421,015100,82.94,82.94,82.92,82.94
AUDJPY,20050421,015200,82.93,82.94,82.92,82.94
AUDJPY,20050421,015300,82.94,82.94,82.94,82.94
AUDJPY,20050421,015400,82.93,82.94,82.93,82.94
AUDJPY,20050421,015500,82.93,82.93,82.93,82.93
AUDJPY,20050421,015600,82.92,82.93,82.92,82.93
AUDJPY,20050421,015700,82.94,82.94,82.93,82.94
AUDJPY,20050421,015800,82.94,82.94,82.94,82.94
AUDJPY,20050421,015900,82.93,82.94,82.93,82.94
AUDJPY,20050421,020000,82.95,82.95,82.95,82.95
AUDJPY,20050421,020100,82.96,82.96,82.93,82.93
AUDJPY,20050421,020200,82.93,82.93,82.93,82.93
AUDJPY,20050421,020300,82.94,82.94,82.92,82.92
AUDJPY,20050421,020400,82.92,82.92,82.90,82.90
AUDJPY,20050421,020500,82.91,82.91,82.87,82.87
AUDJPY,20050421,020600,82.88,82.88,82.86,82.86
AUDJPY,20050421,020700,82.85,82.86,82.83,82.83
AUDJPY,20050421,020800,82.84,82.84,82.83,82.83
AUDJPY,20050421,020900,82.82,82.82,82.81,82.81
AUDJPY,20050421,021000,82.80,82.82,82.80,82.81
AUDJPY,20050421,021100,82.82,82.82,82.81,82.81
AUDJPY,20050421,021200,82.81,82.81,82.81,82.81
AUDJPY,20050421,021300,82.82,82.82,82.80,82.80
AUDJPY,20050421,021400,82.81,82.81,82.80,82.80
AUDJPY,20050421,021500,82.79,82.79,82.76,82.77
AUDJPY,20050421,021600,82.76,82.77,82.76,82.76
AUDJPY,20050421,021700,82.75,82.75,82.73,82.73
AUDJPY,20050421,021800,82.74,82.74,82.73,82.73
AUDJPY,20050421,021900,82.74,82.75,82.73,82.75
AUDJPY,20050421,022000,82.76,82.76,82.76,82.76
AUDJPY,20050421,022100,82.77,82.78,82.77,82.78
AUDJPY,20050421,022200,82.77,82.77,82.77,82.77
AUDJPY,20050421,022300,82.76,82.76,82.76,82.76
AUDJPY,20050421,022400,82.76,82.76,82.74,82.75
AUDJPY,20050421,022500,82.76,82.76,82.76,82.76
AUDJPY,20050421,022600,82.75,82.75,82.73,82.73
AUDJPY,20050421,022700,82.74,82.74,82.74,82.74
AUDJPY,20050421,022800,82.73,82.73,82.70,82.70
AUDJPY,20050421,022900,82.69,82.70,82.68,82.70
AUDJPY,20050421,023000,82.69,82.69,82.69,82.69
AUDJPY,20050421,023100,82.69,82.69,82.69,82.69
AUDJPY,20050421,023200,82.69,82.69,82.68,82.68
AUDJPY,20050421,023300,82.69,82.71,82.69,82.71
AUDJPY,20050421,023400,82.70,82.70,82.70,82.70
AUDJPY,20050421,023500,82.70,82.70,82.70,82.70
AUDJPY,20050421,023600,82.70,82.70,82.70,82.70
AUDJPY,20050421,023700,82.69,82.70,82.69,82.70
AUDJPY,20050421,023800,82.71,82.72,82.70,82.70
AUDJPY,20050421,023900,82.71,82.71,82.70,82.70
AUDJPY,20050421,024000,82.69,82.70,82.69,82.69
AUDJPY,20050421,024100,82.70,82.70,82.68,82.69
AUDJPY,20050421,024200,82.68,82.68,82.67,82.67
AUDJPY,20050421,024300,82.66,82.69,82.66,82.67
AUDJPY,20050421,024400,82.68,82.69,82.68,82.69
AUDJPY,20050421,024500,82.68,82.69,82.68,82.69
AUDJPY,20050421,024600,82.69,82.69,82.67,82.68
AUDJPY,20050421,024700,82.67,82.69,82.67,82.69
AUDJPY,20050421,024800,82.69,82.70,82.69,82.70
AUDJPY,20050421,024900,82.71,82.71,82.70,82.70
AUDJPY,20050421,025000,82.71,82.71,82.71,82.71
AUDJPY,20050421,025100,82.70,82.70,82.69,82.69
AUDJPY,20050421,025200,82.69,82.69,82.69,82.69
AUDJPY,20050421,025300,82.70,82.70,82.69,82.70
AUDJPY,20050421,025400,82.70,82.70,82.70,82.70
AUDJPY,20050421,025500,82.69,82.69,82.67,82.67
AUDJPY,20050421,025600,82.66,82.66,82.66,82.66
AUDJPY,20050421,025700,82.67,82.67,82.66,82.66
AUDJPY,20050421,025800,82.65,82.65,82.64,82.65
AUDJPY,20050421,025900,82.66,82.68,82.66,82.68
AUDJPY,20050421,030000,82.67,82.67,82.67,82.67
AUDJPY,20050421,030100,82.67,82.67,82.67,82.67
AUDJPY,20050421,030200,82.67,82.68,82.67,82.67
AUDJPY,20050421,030300,82.68,82.68,82.68,82.68
AUDJPY,20050421,030400,82.69,82.69,82.69,82.69
AUDJPY,20050421,030500,82.69,82.69,82.69,82.69
AUDJPY,20050421,030600,82.69,82.69,82.69,82.69
AUDJPY,20050421,030700,82.69,82.69,82.69,82.69
AUDJPY,20050421,030800,82.69,82.70,82.64,82.64
AUDJPY,20050421,030900,82.65,82.65,82.65,82.65
AUDJPY,20050421,031000,82.65,82.66,82.65,82.65
AUDJPY,20050421,031100,82.66,82.66,82.65,82.66
AUDJPY,20050421,031200,82.67,82.67,82.66,82.66
AUDJPY,20050421,031300,82.67,82.67,82.66,82.67
AUDJPY,20050421,031400,82.67,82.67,82.67,82.67
AUDJPY,20050421,031500,82.66,82.66,82.66,82.66
AUDJPY,20050421,031600,82.66,82.66,82.65,82.65
AUDJPY,20050421,031700,82.66,82.66,82.66,82.66
AUDJPY,20050421,031800,82.66,82.66,82.65,82.66
AUDJPY,20050421,031900,82.66,82.66,82.66,82.66
AUDJPY,20050421,032000,82.65,82.65,82.65,82.65
AUDJPY,20050421,032100,82.66,82.66,82.66,82.66
AUDJPY,20050421,032200,82.66,82.66,82.66,82.66
AUDJPY,20050421,032300,82.66,82.66,82.66,82.66
AUDJPY,20050421,032400,82.66,82.67,82.66,82.67
AUDJPY,20050421,032500,82.67,82.67,82.67,82.67
AUDJPY,20050421,032600,82.67,82.67,82.67,82.67
AUDJPY,20050421,032700,82.67,82.67,82.67,82.67
AUDJPY,20050421,032800,82.68,82.68,82.67,82.67
AUDJPY,20050421,032900,82.67,82.67,82.67,82.67
AUDJPY,20050421,033000,82.68,82.68,82.67,82.67
AUDJPY,20050421,033100,82.68,82.68,82.68,82.68
AUDJPY,20050421,033200,82.68,82.68,82.67,82.68
AUDJPY,20050421,033300,82.69,82.69,82.68,82.68
AUDJPY,20050421,033400,82.69,82.69,82.69,82.69
AUDJPY,20050421,033500,82.68,82.69,82.68,82.69
AUDJPY,20050421,033600,82.69,82.70,82.69,82.70
AUDJPY,20050421,033700,82.71,82.72,82.71,82.72
AUDJPY,20050421,033800,82.73,82.74,82.73,82.73
AUDJPY,20050421,033900,82.74,82.74,82.74,82.74
AUDJPY,20050421,034000,82.75,82.75,82.74,82.74
AUDJPY,20050421,034100,82.74,82.74,82.74,82.74
AUDJPY,20050421,034200,82.73,82.74,82.73,82.74
AUDJPY,20050421,034300,82.75,82.75,82.74,82.74
AUDJPY,20050421,034400,82.75,82.75,82.74,82.74
AUDJPY,20050421,034500,82.74,82.74,82.73,82.73
AUDJPY,20050421,034600,82.74,82.74,82.73,82.73
AUDJPY,20050421,034700,82.74,82.74,82.73,82.74
AUDJPY,20050421,034800,82.75,82.76,82.75,82.75
AUDJPY,20050421,035000,82.75,82.76,82.75,82.75
AUDJPY,20050421,035100,82.76,82.76,82.75,82.76
AUDJPY,20050421,035200,82.76,82.77,82.76,82.77
AUDJPY,20050421,035300,82.76,82.76,82.76,82.76
AUDJPY,20050421,035400,82.77,82.77,82.76,82.77
AUDJPY,20050421,035500,82.77,82.77,82.77,82.77
AUDJPY,20050421,035600,82.78,82.78,82.77,82.78
AUDJPY,20050421,035700,82.79,82.79,82.77,82.77
AUDJPY,20050421,035800,82.76,82.77,82.76,82.77
AUDJPY,20050421,035900,82.78,82.78,82.78,82.78
AUDJPY,20050421,040000,82.78,82.78,82.78,82.78
AUDJPY,20050421,040100,82.78,82.78,82.78,82.78
AUDJPY,20050421,040200,82.78,82.78,82.78,82.78
AUDJPY,20050421,040300,82.77,82.77,82.76,82.76
AUDJPY,20050421,040400,82.77,82.77,82.77,82.77
AUDJPY,20050421,040500,82.78,82.78,82.78,82.78
AUDJPY,20050421,040600,82.78,82.79,82.78,82.79
AUDJPY,20050421,040700,82.79,82.80,82.79,82.80
AUDJPY,20050421,040800,82.80,82.80,82.79,82.79
AUDJPY,20050421,040900,82.79,82.79,82.79,82.79
AUDJPY,20050421,041000,82.79,82.80,82.79,82.80
AUDJPY,20050421,041100,82.79,82.80,82.79,82.80
AUDJPY,20050421,041200,82.80,82.80,82.80,82.80
AUDJPY,20050421,041300,82.80,82.80,82.80,82.80
AUDJPY,20050421,041400,82.81,82.81,82.80,82.81
AUDJPY,20050421,041500,82.80,82.81,82.80,82.81
AUDJPY,20050421,041600,82.81,82.81,82.80,82.80
AUDJPY,20050421,041700,82.80,82.81,82.80,82.81
AUDJPY,20050421,041800,82.80,82.83,82.80,82.83
AUDJPY,20050421,041900,82.82,82.82,82.82,82.82
AUDJPY,20050421,042000,82.82,82.84,82.82,82.84
AUDJPY,20050421,042100,82.85,82.85,82.84,82.84
AUDJPY,20050421,042200,82.85,82.85,82.83,82.83
AUDJPY,20050421,042400,82.83,82.83,82.82,82.82
AUDJPY,20050421,042500,82.82,82.82,82.82,82.82
AUDJPY,20050421,042600,82.82,82.82,82.82,82.82
AUDJPY,20050421,042700,82.81,82.82,82.81,82.81
AUDJPY,20050421,042800,82.81,82.81,82.81,82.81
AUDJPY,20050421,042900,82.80,82.81,82.80,82.81
AUDJPY,20050421,043000,82.80,82.80,82.78,82.78
AUDJPY,20050421,043100,82.78,82.78,82.77,82.77
AUDJPY,20050421,043200,82.78,82.78,82.78,82.78
AUDJPY,20050421,043300,82.78,82.78,82.78,82.78
AUDJPY,20050421,043400,82.78,82.78,82.78,82.78
AUDJPY,20050421,043500,82.78,82.78,82.78,82.78
AUDJPY,20050421,043600,82.77,82.79,82.76,82.79
AUDJPY,20050421,043700,82.78,82.79,82.78,82.79
AUDJPY,20050421,043800,82.79,82.79,82.79,82.79
AUDJPY,20050421,043900,82.78,82.79,82.78,82.78
AUDJPY,20050421,044000,82.78,82.78,82.78,82.78
AUDJPY,20050421,044100,82.77,82.78,82.77,82.78
AUDJPY,20050421,044200,82.78,82.79,82.78,82.79
AUDJPY,20050421,044300,82.79,82.79,82.79,82.79
AUDJPY,20050421,044400,82.80,82.80,82.79,82.79
AUDJPY,20050421,044500,82.79,82.79,82.78,82.78
AUDJPY,20050421,044600,82.79,82.80,82.79,82.80
AUDJPY,20050421,044700,82.79,82.79,82.78,82.79
AUDJPY,20050421,044800,82.80,82.80,82.80,82.80
AUDJPY,20050421,044900,82.80,82.81,82.80,82.81
AUDJPY,20050421,045000,82.82,82.83,82.82,82.83
AUDJPY,20050421,045100,82.82,82.82,82.82,82.82
AUDJPY,20050421,045200,82.82,82.82,82.82,82.82
AUDJPY,20050421,045300,82.82,82.82,82.82,82.82
AUDJPY,20050421,045400,82.82,82.82,82.81,82.81
AUDJPY,20050421,045500,82.82,82.82,82.81,82.82
AUDJPY,20050421,045600,82.81,82.82,82.81,82.82
AUDJPY,20050421,045700,82.82,82.82,82.82,82.82
AUDJPY,20050421,045800,82.82,82.82,82.82,82.82
AUDJPY,20050421,045900,82.82,82.82,82.82,82.82
AUDJPY,20050421,050000,82.81,82.82,82.81,82.82
AUDJPY,20050421,050100,82.82,82.82,82.82,82.82
AUDJPY,20050421,050200,82.81,82.81,82.81,82.81
AUDJPY,20050421,050300,82.80,82.81,82.80,82.81
AUDJPY,20050421,050400,82.81,82.81,82.81,82.81
AUDJPY,20050421,050500,82.81,82.81,82.81,82.81
AUDJPY,20050421,050600,82.81,82.81,82.81,82.81
AUDJPY,20050421,050700,82.81,82.81,82.81,82.81
AUDJPY,20050421,050800,82.81,82.81,82.80,82.80
AUDJPY,20050421,050900,82.80,82.80,82.80,82.80
AUDJPY,20050421,051000,82.80,82.80,82.80,82.80
AUDJPY,20050421,051100,82.79,82.79,82.79,82.79
AUDJPY,20050421,051200,82.79,82.80,82.79,82.80
AUDJPY,20050421,051300,82.80,82.80,82.80,82.80
AUDJPY,20050421,051400,82.80,82.81,82.80,82.81
AUDJPY,20050421,051500,82.82,82.82,82.82,82.82
AUDJPY,20050421,051600,82.82,82.82,82.82,82.82
AUDJPY,20050421,051700,82.82,82.82,82.81,82.81
AUDJPY,20050421,051800,82.82,82.82,82.82,82.82
AUDJPY,20050421,051900,82.82,82.82,82.81,82.81
AUDJPY,20050421,052000,82.82,82.83,82.82,82.83
AUDJPY,20050421,052100,82.82,82.82,82.82,82.82
AUDJPY,20050421,052200,82.82,82.82,82.82,82.82
AUDJPY,20050421,052300,82.82,82.82,82.82,82.82
AUDJPY,20050421,052400,82.82,82.82,82.82,82.82
AUDJPY,20050421,052500,82.83,82.83,82.83,82.83
AUDJPY,20050421,052600,82.83,82.85,82.83,82.85
AUDJPY,20050421,052700,82.84,82.84,82.84,82.84
AUDJPY,20050421,052800,82.85,82.86,82.85,82.86
AUDJPY,20050421,052900,82.86,82.87,82.86,82.87
AUDJPY,20050421,053000,82.88,82.88,82.88,82.88
AUDJPY,20050421,053100,82.88,82.88,82.87,82.88
AUDJPY,20050421,053200,82.87,82.87,82.87,82.87
AUDJPY,20050421,053300,82.87,82.87,82.86,82.86
AUDJPY,20050421,053400,82.85,82.85,82.85,82.85
AUDJPY,20050421,053500,82.84,82.86,82.84,82.85
AUDJPY,20050421,053600,82.86,82.86,82.85,82.85
AUDJPY,20050421,053700,82.85,82.85,82.85,82.85
AUDJPY,20050421,053800,82.85,82.85,82.84,82.84
AUDJPY,20050421,053900,82.84,82.86,82.84,82.86
AUDJPY,20050421,054000,82.87,82.87,82.86,82.87
AUDJPY,20050421,054100,82.87,82.87,82.87,82.87
AUDJPY,20050421,054200,82.86,82.86,82.86,82.86
AUDJPY,20050421,054300,82.85,82.87,82.85,82.87
AUDJPY,20050421,054400,82.87,82.87,82.86,82.86
AUDJPY,20050421,054500,82.86,82.86,82.86,82.86
AUDJPY,20050421,054600,82.86,82.86,82.86,82.86
AUDJPY,20050421,054700,82.86,82.87,82.86,82.87
AUDJPY,20050421,054800,82.86,82.87,82.86,82.87
AUDJPY,20050421,054900,82.86,82.86,82.86,82.86
AUDJPY,20050421,055000,82.86,82.86,82.85,82.86
AUDJPY,20050421,055100,82.85,82.85,82.85,82.85
AUDJPY,20050421,055200,82.85,82.86,82.85,82.86
AUDJPY,20050421,055300,82.86,82.86,82.86,82.86
AUDJPY,20050421,055400,82.86,82.86,82.85,82.85
AUDJPY,20050421,055500,82.86,82.86,82.85,82.86
AUDJPY,20050421,055600,82.85,82.86,82.85,82.86
AUDJPY,20050421,055700,82.85,82.86,82.85,82.86
AUDJPY,20050421,055800,82.86,82.86,82.86,82.86
AUDJPY,20050421,060000,82.86,82.86,82.86,82.86
AUDJPY,20050421,060100,82.86,82.86,82.86,82.86
AUDJPY,20050421,060200,82.86,82.86,82.86,82.86
AUDJPY,20050421,060300,82.86,82.86,82.86,82.86
AUDJPY,20050421,060400,82.86,82.86,82.86,82.86
AUDJPY,20050421,060500,82.86,82.86,82.86,82.86
AUDJPY,20050421,060600,82.86,82.86,82.85,82.86
AUDJPY,20050421,060700,82.85,82.85,82.85,82.85
AUDJPY,20050421,060800,82.85,82.86,82.85,82.86
AUDJPY,20050421,060900,82.85,82.86,82.85,82.86
AUDJPY,20050421,061000,82.86,82.86,82.86,82.86
AUDJPY,20050421,061100,82.86,82.86,82.85,82.85
AUDJPY,20050421,061200,82.86,82.86,82.85,82.85
AUDJPY,20050421,061300,82.86,82.86,82.85,82.85
AUDJPY,20050421,061400,82.86,82.86,82.85,82.85
AUDJPY,20050421,061500,82.86,82.86,82.86,82.86
AUDJPY,20050421,061600,82.86,82.86,82.85,82.85
AUDJPY,20050421,061700,82.86,82.86,82.85,82.86
AUDJPY,20050421,061800,82.85,82.85,82.85,82.85
AUDJPY,20050421,061900,82.86,82.86,82.85,82.85
AUDJPY,20050421,062000,82.85,82.85,82.85,82.85
AUDJPY,20050421,062100,82.85,82.85,82.85,82.85
AUDJPY,20050421,062200,82.85,82.86,82.85,82.86
AUDJPY,20050421,062300,82.86,82.86,82.86,82.86
AUDJPY,20050421,062400,82.85,82.86,82.85,82.85
AUDJPY,20050421,062500,82.86,82.86,82.86,82.86
AUDJPY,20050421,062600,82.86,82.86,82.84,82.85
AUDJPY,20050421,062700,82.84,82.84,82.83,82.83
AUDJPY,20050421,062800,82.83,82.83,82.83,82.83
AUDJPY,20050421,062900,82.84,82.84,82.84,82.84
AUDJPY,20050421,063000,82.84,82.84,82.84,82.84
AUDJPY,20050421,063100,82.84,82.84,82.84,82.84
AUDJPY,20050421,063200,82.83,82.84,82.83,82.83
AUDJPY,20050421,063300,82.84,82.84,82.83,82.83
AUDJPY,20050421,063400,82.83,82.83,82.83,82.83
AUDJPY,20050421,063500,82.84,82.84,82.84,82.84
AUDJPY,20050421,063600,82.84,82.85,82.84,82.85
AUDJPY,20050421,063700,82.85,82.85,82.85,82.85
AUDJPY,20050421,063800,82.85,82.85,82.84,82.84
AUDJPY,20050421,063900,82.85,82.85,82.84,82.85
AUDJPY,20050421,064000,82.84,82.84,82.84,82.84
AUDJPY,20050421,064100,82.84,82.84,82.84,82.84
AUDJPY,20050421,064200,82.84,82.84,82.84,82.84
AUDJPY,20050421,064300,82.84,82.84,82.83,82.84
AUDJPY,20050421,064400,82.85,82.85,82.85,82.85
AUDJPY,20050421,064500,82.86,82.86,82.86,82.86
AUDJPY,20050421,064600,82.86,82.86,82.85,82.85
AUDJPY,20050421,064700,82.86,82.86,82.86,82.86
AUDJPY,20050421,064800,82.86,82.86,82.85,82.86
AUDJPY,20050421,064900,82.86,82.86,82.85,82.85
AUDJPY,20050421,065000,82.86,82.86,82.85,82.86
AUDJPY,20050421,065100,82.86,82.86,82.85,82.85
AUDJPY,20050421,065200,82.85,82.85,82.85,82.85
AUDJPY,20050421,065300,82.86,82.86,82.86,82.86
AUDJPY,20050421,065400,82.86,82.86,82.86,82.86
AUDJPY,20050421,065500,82.86,82.86,82.85,82.86
AUDJPY,20050421,065600,82.86,82.86,82.86,82.86
AUDJPY,20050421,065700,82.86,82.86,82.86,82.86
AUDJPY,20050421,065800,82.86,82.86,82.85,82.85
AUDJPY,20050421,065900,82.85,82.85,82.85,82.85
AUDJPY,20050421,070000,82.85,82.85,82.85,82.85
AUDJPY,20050421,070100,82.85,82.85,82.85,82.85
AUDJPY,20050421,070200,82.86,82.86,82.86,82.86
AUDJPY,20050421,070300,82.86,82.86,82.83,82.83
AUDJPY,20050421,070400,82.83,82.83,82.83,82.83
AUDJPY,20050421,070500,82.84,82.84,82.84,82.84
AUDJPY,20050421,070600,82.84,82.84,82.83,82.83
AUDJPY,20050421,070700,82.83,82.83,82.83,82.83
AUDJPY,20050421,070800,82.84,82.84,82.83,82.84
AUDJPY,20050421,070900,82.84,82.84,82.84,82.84
AUDJPY,20050421,071000,82.83,82.83,82.83,82.83
AUDJPY,20050421,071100,82.84,82.84,82.84,82.84
AUDJPY,20050421,071200,82.85,82.85,82.84,82.84
AUDJPY,20050421,071300,82.84,82.85,82.84,82.85
AUDJPY,20050421,071400,82.86,82.86,82.85,82.85
AUDJPY,20050421,071500,82.84,82.84,82.84,82.84
AUDJPY,20050421,071600,82.84,82.84,82.84,82.84
AUDJPY,20050421,071700,82.83,82.83,82.83,82.83
AUDJPY,20050421,071800,82.83,82.83,82.82,82.82
AUDJPY,20050421,071900,82.82,82.82,82.80,82.80
AUDJPY,20050421,072000,82.79,82.81,82.79,82.81
AUDJPY,20050421,072100,82.81,82.81,82.78,82.78
AUDJPY,20050421,072200,82.79,82.80,82.79,82.79
AUDJPY,20050421,072300,82.80,82.80,82.80,82.80
AUDJPY,20050421,072400,82.80,82.80,82.80,82.80
AUDJPY,20050421,072500,82.81,82.81,82.81,82.81
AUDJPY,20050421,072600,82.81,82.81,82.81,82.81
AUDJPY,20050421,072700,82.81,82.81,82.81,82.81
AUDJPY,20050421,072800,82.81,82.81,82.81,82.81
AUDJPY,20050421,072900,82.81,82.81,82.81,82.81
AUDJPY,20050421,073000,82.81,82.81,82.81,82.81
AUDJPY,20050421,073100,82.81,82.82,82.81,82.82
AUDJPY,20050421,073200,82.83,82.83,82.83,82.83
AUDJPY,20050421,073300,82.83,82.83,82.82,82.82
AUDJPY,20050421,073400,82.82,82.82,82.82,82.82
AUDJPY,20050421,073500,82.82,82.82,82.82,82.82
AUDJPY,20050421,073600,82.83,82.83,82.83,82.83
AUDJPY,20050421,073700,82.83,82.83,82.82,82.83
AUDJPY,20050421,073800,82.82,82.82,82.81,82.81
AUDJPY,20050421,073900,82.80,82.81,82.80,82.81
AUDJPY,20050421,074000,82.80,82.81,82.80,82.80
AUDJPY,20050421,074100,82.81,82.82,82.81,82.82
AUDJPY,20050421,074200,82.81,82.81,82.81,82.81
AUDJPY,20050421,074300,82.81,82.81,82.81,82.81
AUDJPY,20050421,074400,82.81,82.81,82.81,82.81
AUDJPY,20050421,074500,82.80,82.81,82.80,82.80
AUDJPY,20050421,074600,82.81,82.81,82.80,82.80
AUDJPY,20050421,074700,82.81,82.81,82.81,82.81
AUDJPY,20050421,074800,82.81,82.83,82.81,82.83
AUDJPY,20050421,074900,82.84,82.84,82.82,82.82
AUDJPY,20050421,075000,82.83,82.83,82.81,82.81
AUDJPY,20050421,075100,82.83,82.84,82.82,82.83
AUDJPY,20050421,075200,82.84,82.84,82.84,82.84
AUDJPY,20050421,075300,82.83,82.84,82.83,82.84
AUDJPY,20050421,075400,82.84,82.84,82.84,82.84
AUDJPY,20050421,075500,82.85,82.86,82.85,82.85
AUDJPY,20050421,075600,82.86,82.88,82.86,82.88
AUDJPY,20050421,075700,82.87,82.87,82.86,82.86
AUDJPY,20050421,075800,82.85,82.87,82.85,82.87
AUDJPY,20050421,075900,82.86,82.86,82.85,82.85
AUDJPY,20050421,080000,82.85,82.86,82.85,82.86
AUDJPY,20050421,080100,82.85,82.85,82.83,82.83
AUDJPY,20050421,080200,82.82,82.84,82.82,82.83
AUDJPY,20050421,080300,82.84,82.84,82.83,82.83
AUDJPY,20050421,080400,82.83,82.84,82.83,82.84
AUDJPY,20050421,080500,82.83,82.83,82.83,82.83
AUDJPY,20050421,080600,82.84,82.85,82.82,82.82
AUDJPY,20050421,080700,82.81,82.86,82.81,82.85
AUDJPY,20050421,080800,82.86,82.86,82.85,82.85
AUDJPY,20050421,080900,82.84,82.85,82.83,82.83
AUDJPY,20050421,081000,82.84,82.86,82.84,82.86
AUDJPY,20050421,081100,82.85,82.85,82.83,82.84
AUDJPY,20050421,081200,82.83,82.83,82.81,82.83
AUDJPY,20050421,081300,82.84,82.84,82.83,82.83
AUDJPY,20050421,081400,82.84,82.85,82.84,82.84
AUDJPY,20050421,081500,82.85,82.85,82.82,82.82
AUDJPY,20050421,081600,82.81,82.81,82.80,82.81
AUDJPY,20050421,081700,82.81,82.82,82.81,82.82
AUDJPY,20050421,081800,82.83,82.83,82.82,82.83
AUDJPY,20050421,081900,82.83,82.83,82.82,82.82
AUDJPY,20050421,082000,82.81,82.81,82.80,82.81
AUDJPY,20050421,082100,82.82,82.82,82.81,82.81
AUDJPY,20050421,082200,82.81,82.81,82.81,82.81
AUDJPY,20050421,082300,82.80,82.81,82.80,82.80
AUDJPY,20050421,082400,82.81,82.81,82.80,82.80
AUDJPY,20050421,082500,82.81,82.81,82.79,82.81
AUDJPY,20050421,082600,82.81,82.82,82.81,82.82
AUDJPY,20050421,082700,82.83,82.83,82.81,82.81
AUDJPY,20050421,082800,82.82,82.82,82.81,82.81
AUDJPY,20050421,082900,82.82,82.83,82.81,82.81
AUDJPY,20050421,083000,82.80,82.81,82.80,82.81
AUDJPY,20050421,083100,82.82,82.82,82.81,82.81
AUDJPY,20050421,083200,82.82,82.84,82.82,82.83
AUDJPY,20050421,083300,82.83,82.84,82.83,82.84
AUDJPY,20050421,083400,82.83,82.85,82.83,82.85
AUDJPY,20050421,083500,82.86,82.87,82.85,82.86
AUDJPY,20050421,083600,82.88,82.88,82.86,82.88
AUDJPY,20050421,083700,82.87,82.88,82.87,82.88
AUDJPY,20050421,083800,82.89,82.89,82.87,82.87
AUDJPY,20050421,083900,82.86,82.87,82.86,82.87
AUDJPY,20050421,084000,82.86,82.88,82.86,82.87
AUDJPY,20050421,084100,82.86,82.87,82.86,82.87
AUDJPY,20050421,084200,82.88,82.89,82.88,82.89
AUDJPY,20050421,084300,82.91,82.92,82.91,82.92
AUDJPY,20050421,084400,82.93,82.94,82.92,82.92
AUDJPY,20050421,084500,82.93,82.93,82.92,82.92
AUDJPY,20050421,084600,82.93,82.93,82.90,82.90
AUDJPY,20050421,084700,82.91,82.92,82.91,82.92
AUDJPY,20050421,084800,82.91,82.91,82.89,82.89
AUDJPY,20050421,084900,82.90,82.90,82.89,82.90
AUDJPY,20050421,085000,82.91,82.91,82.90,82.90
AUDJPY,20050421,085100,82.89,82.91,82.89,82.91
AUDJPY,20050421,085200,82.90,82.90,82.90,82.90
AUDJPY,20050421,085300,82.90,82.91,82.90,82.90
AUDJPY,20050421,085400,82.90,82.91,82.90,82.90
AUDJPY,20050421,085500,82.89,82.90,82.89,82.89
AUDJPY,20050421,085600,82.88,82.88,82.86,82.86
AUDJPY,20050421,085700,82.87,82.89,82.87,82.88
AUDJPY,20050421,085800,82.89,82.91,82.88,82.91
AUDJPY,20050421,085900,82.90,82.90,82.88,82.88
AUDJPY,20050421,090000,82.87,82.88,82.87,82.87
AUDJPY,20050421,090100,82.87,82.88,82.87,82.88
AUDJPY,20050421,090200,82.87,82.87,82.86,82.86
AUDJPY,20050421,090300,82.87,82.88,82.86,82.87
AUDJPY,20050421,090400,82.86,82.86,82.86,82.86
AUDJPY,20050421,090500,82.85,82.86,82.84,82.84
AUDJPY,20050421,090600,82.83,82.83,82.81,82.82
AUDJPY,20050421,090700,82.81,82.81,82.81,82.81
AUDJPY,20050421,090800,82.81,82.81,82.80,82.81
AUDJPY,20050421,090900,82.80,82.81,82.79,82.80
AUDJPY,20050421,091000,82.80,82.80,82.79,82.79
AUDJPY,20050421,091100,82.80,82.81,82.80,82.81
AUDJPY,20050421,091200,82.81,82.81,82.80,82.81
AUDJPY,20050421,091300,82.80,82.81,82.79,82.80
AUDJPY,20050421,091400,82.80,82.80,82.78,82.78
AUDJPY,20050421,091500,82.79,82.80,82.79,82.80
AUDJPY,20050421,091600,82.81,82.81,82.80,82.81
AUDJPY,20050421,091700,82.81,82.81,82.81,82.81
AUDJPY,20050421,091800,82.82,82.83,82.82,82.83
AUDJPY,20050421,091900,82.82,82.83,82.82,82.83
AUDJPY,20050421,092000,82.82,82.82,82.80,82.81
AUDJPY,20050421,092100,82.82,82.82,82.81,82.81
AUDJPY,20050421,092200,82.82,82.83,82.82,82.83
AUDJPY,20050421,092300,82.84,82.84,82.83,82.83
AUDJPY,20050421,092400,82.84,82.84,82.81,82.81
AUDJPY,20050421,092500,82.82,82.83,82.81,82.83
AUDJPY,20050421,092600,82.84,82.84,82.83,82.83
AUDJPY,20050421,092700,82.84,82.86,82.84,82.86
AUDJPY,20050421,092800,82.85,82.87,82.85,82.86
AUDJPY,20050421,092900,82.85,82.85,82.83,82.83
AUDJPY,20050421,093000,82.84,82.84,82.83,82.84
AUDJPY,20050421,093100,82.83,82.84,82.83,82.83
AUDJPY,20050421,093200,82.84,82.86,82.84,82.84
AUDJPY,20050421,093300,82.83,82.83,82.83,82.83
AUDJPY,20050421,093400,82.83,82.83,82.82,82.83
AUDJPY,20050421,093500,82.82,82.82,82.81,82.81
AUDJPY,20050421,093600,82.82,82.83,82.80,82.83
AUDJPY,20050421,093700,82.82,82.82,82.81,82.81
AUDJPY,20050421,093800,82.80,82.81,82.80,82.80
AUDJPY,20050421,093900,82.81,82.83,82.81,82.83
AUDJPY,20050421,094000,82.82,82.82,82.81,82.81
AUDJPY,20050421,094100,82.82,82.83,82.82,82.83
AUDJPY,20050421,094200,82.82,82.82,82.82,82.82
AUDJPY,20050421,094300,82.83,82.84,82.83,82.83
AUDJPY,20050421,094400,82.83,82.83,82.81,82.81
AUDJPY,20050421,094500,82.82,82.83,82.82,82.82
AUDJPY,20050421,094600,82.83,82.83,82.83,82.83
AUDJPY,20050421,094700,82.83,82.85,82.83,82.84
AUDJPY,20050421,094800,82.85,82.85,82.82,82.83
AUDJPY,20050421,094900,82.82,82.82,82.81,82.81
AUDJPY,20050421,095000,82.81,82.81,82.80,82.80
AUDJPY,20050421,095100,82.81,82.81,82.80,82.81
AUDJPY,20050421,095200,82.82,82.83,82.82,82.82
AUDJPY,20050421,095300,82.83,82.83,82.82,82.83
AUDJPY,20050421,095400,82.83,82.83,82.83,82.83
AUDJPY,20050421,095500,82.84,82.84,82.83,82.83
AUDJPY,20050421,095600,82.82,82.83,82.82,82.83
AUDJPY,20050421,095700,82.84,82.84,82.84,82.84
AUDJPY,20050421,095800,82.85,82.85,82.84,82.84
AUDJPY,20050421,095900,82.85,82.85,82.83,82.83
AUDJPY,20050421,100000,82.84,82.84,82.83,82.83
AUDJPY,20050421,100100,82.82,82.84,82.82,82.84
AUDJPY,20050421,100200,82.85,82.85,82.84,82.84
AUDJPY,20050421,100300,82.85,82.85,82.83,82.83
AUDJPY,20050421,100400,82.84,82.85,82.84,82.84
AUDJPY,20050421,100500,82.85,82.85,82.83,82.84
AUDJPY,20050421,100600,82.83,82.84,82.83,82.84
AUDJPY,20050421,100700,82.83,82.84,82.83,82.84
AUDJPY,20050421,100800,82.83,82.83,82.82,82.83
AUDJPY,20050421,100900,82.84,82.84,82.83,82.84
AUDJPY,20050421,101000,82.83,82.83,82.83,82.83
AUDJPY,20050421,101100,82.82,82.83,82.82,82.83
AUDJPY,20050421,101200,82.84,82.85,82.84,82.84
AUDJPY,20050421,101300,82.83,82.83,82.82,82.83
AUDJPY,20050421,101400,82.83,82.83,82.83,82.83
AUDJPY,20050421,101500,82.82,82.82,82.81,82.81
AUDJPY,20050421,101600,82.81,82.82,82.81,82.81
AUDJPY,20050421,101700,82.82,82.83,82.82,82.83
AUDJPY,20050421,101800,82.83,82.83,82.82,82.82
AUDJPY,20050421,101900,82.81,82.82,82.81,82.82
AUDJPY,20050421,102000,82.83,82.83,82.82,82.83
AUDJPY,20050421,102100,82.84,82.84,82.84,82.84
AUDJPY,20050421,102200,82.85,82.85,82.85,82.85
AUDJPY,20050421,102300,82.86,82.88,82.86,82.88
AUDJPY,20050421,102400,82.87,82.88,82.85,82.85
AUDJPY,20050421,102500,82.84,82.85,82.83,82.83
AUDJPY,20050421,102600,82.82,82.82,82.80,82.81
AUDJPY,20050421,102700,82.81,82.82,82.80,82.80
AUDJPY,20050421,102800,82.81,82.81,82.78,82.80
AUDJPY,20050421,102900,82.81,82.86,82.81,82.83
AUDJPY,20050421,103000,82.84,82.86,82.84,82.86
AUDJPY,20050421,103100,82.87,82.87,82.86,82.86
AUDJPY,20050421,103200,82.85,82.85,82.80,82.81
AUDJPY,20050421,103300,82.82,82.84,82.82,82.83
AUDJPY,20050421,103400,82.84,82.85,82.83,82.85
AUDJPY,20050421,103500,82.86,82.86,82.85,82.85
AUDJPY,20050421,103600,82.86,82.86,82.84,82.84
AUDJPY,20050421,103700,82.85,82.85,82.81,82.81
AUDJPY,20050421,103800,82.82,82.84,82.82,82.84
AUDJPY,20050421,103900,82.83,82.85,82.83,82.85
AUDJPY,20050421,104000,82.86,82.86,82.85,82.85
AUDJPY,20050421,104100,82.86,82.88,82.86,82.88
AUDJPY,20050421,104200,82.89,82.89,82.89,82.89
AUDJPY,20050421,104300,82.90,82.91,82.89,82.89
AUDJPY,20050421,104400,82.90,82.91,82.88,82.88
AUDJPY,20050421,104500,82.87,82.87,82.85,82.85
AUDJPY,20050421,104600,82.84,82.84,82.84,82.84
AUDJPY,20050421,104700,82.83,82.85,82.83,82.85
AUDJPY,20050421,104800,82.84,82.85,82.84,82.85
AUDJPY,20050421,104900,82.85,82.86,82.85,82.86
AUDJPY,20050421,105000,82.87,82.88,82.86,82.88
AUDJPY,20050421,105100,82.89,82.91,82.89,82.90
AUDJPY,20050421,105200,82.89,82.92,82.89,82.92
AUDJPY,20050421,105300,82.91,82.91,82.90,82.90
AUDJPY,20050421,105400,82.89,82.89,82.88,82.88
AUDJPY,20050421,105500,82.89,82.90,82.88,82.88
AUDJPY,20050421,105600,82.87,82.88,82.87,82.88
AUDJPY,20050421,105700,82.89,82.90,82.88,82.90
AUDJPY,20050421,105800,82.89,82.91,82.89,82.90
AUDJPY,20050421,105900,82.91,82.91,82.91,82.91
AUDJPY,20050421,110000,82.90,82.90,82.89,82.89
AUDJPY,20050421,110100,82.89,82.89,82.89,82.89
AUDJPY,20050421,110200,82.90,82.91,82.90,82.91
AUDJPY,20050421,110300,82.90,82.91,82.90,82.90
AUDJPY,20050421,110400,82.91,82.92,82.90,82.90
AUDJPY,20050421,110500,82.91,82.91,82.91,82.91
AUDJPY,20050421,110600,82.90,82.91,82.90,82.91
AUDJPY,20050421,110700,82.90,82.90,82.90,82.90
AUDJPY,20050421,110800,82.91,82.91,82.89,82.89
AUDJPY,20050421,110900,82.90,82.91,82.90,82.91
AUDJPY,20050421,111000,82.91,82.91,82.89,82.90
AUDJPY,20050421,111100,82.89,82.90,82.89,82.90
AUDJPY,20050421,111200,82.89,82.89,82.88,82.89
AUDJPY,20050421,111300,82.88,82.88,82.88,82.88
AUDJPY,20050421,111400,82.87,82.87,82.85,82.85
AUDJPY,20050421,111500,82.86,82.86,82.83,82.84
AUDJPY,20050421,111600,82.85,82.85,82.84,82.85
AUDJPY,20050421,111700,82.85,82.85,82.85,82.85
AUDJPY,20050421,111800,82.86,82.86,82.86,82.86
AUDJPY,20050421,111900,82.85,82.85,82.84,82.84
AUDJPY,20050421,112000,82.85,82.86,82.85,82.86
AUDJPY,20050421,112100,82.85,82.85,82.85,82.85
AUDJPY,20050421,112200,82.84,82.86,82.84,82.84
AUDJPY,20050421,112300,82.85,82.87,82.85,82.87
AUDJPY,20050421,112400,82.88,82.88,82.88,82.88
AUDJPY,20050421,112500,82.89,82.89,82.88,82.88
AUDJPY,20050421,112600,82.88,82.89,82.88,82.89
AUDJPY,20050421,112700,82.88,82.90,82.88,82.89
AUDJPY,20050421,112800,82.90,82.91,82.89,82.91
AUDJPY,20050421,112900,82.90,82.91,82.89,82.89
AUDJPY,20050421,113000,82.89,82.89,82.89,82.89
AUDJPY,20050421,113100,82.88,82.89,82.88,82.88
AUDJPY,20050421,113200,82.88,82.88,82.88,82.88
AUDJPY,20050421,113300,82.87,82.87,82.86,82.86
AUDJPY,20050421,113400,82.86,82.86,82.85,82.85
AUDJPY,20050421,113500,82.86,82.86,82.85,82.85
AUDJPY,20050421,113600,82.84,82.84,82.84,82.84
AUDJPY,20050421,113700,82.85,82.86,82.85,82.86
AUDJPY,20050421,113800,82.87,82.87,82.85,82.85
AUDJPY,20050421,113900,82.86,82.86,82.86,82.86
AUDJPY,20050421,114000,82.86,82.87,82.86,82.87
AUDJPY,20050421,114100,82.88,82.88,82.87,82.87
AUDJPY,20050421,114200,82.88,82.88,82.86,82.86
AUDJPY,20050421,114300,82.86,82.86,82.86,82.86
AUDJPY,20050421,114400,82.86,82.86,82.86,82.86
AUDJPY,20050421,114500,82.88,82.91,82.88,82.91
AUDJPY,20050421,114600,82.90,82.90,82.90,82.90
AUDJPY,20050421,114700,82.91,82.92,82.91,82.92
AUDJPY,20050421,114800,82.93,82.95,82.92,82.95
AUDJPY,20050421,114900,82.97,82.99,82.96,82.96
AUDJPY,20050421,115000,82.97,82.98,82.96,82.98
AUDJPY,20050421,115100,82.99,83.05,82.99,83.05
AUDJPY,20050421,115200,83.04,83.06,83.04,83.05
AUDJPY,20050421,115300,83.06,83.06,83.05,83.05
AUDJPY,20050421,115400,83.04,83.04,83.00,83.00
AUDJPY,20050421,115500,83.01,83.01,83.00,83.00
AUDJPY,20050421,115600,83.01,83.01,83.00,83.01
AUDJPY,20050421,115700,83.00,83.00,82.99,82.99
AUDJPY,20050421,115800,82.98,82.99,82.97,82.97
AUDJPY,20050421,115900,82.98,82.99,82.97,82.99
AUDJPY,20050421,120000,83.00,83.00,83.00,83.00
AUDJPY,20050421,120100,83.01,83.04,83.01,83.03
AUDJPY,20050421,120200,83.02,83.03,83.02,83.03
AUDJPY,20050421,120300,83.02,83.02,83.00,83.01
AUDJPY,20050421,120400,83.00,83.00,83.00,83.00
AUDJPY,20050421,120500,83.01,83.01,83.00,83.01
AUDJPY,20050421,120600,83.02,83.03,83.02,83.03
AUDJPY,20050421,120700,83.03,83.03,83.02,83.03
AUDJPY,20050421,120800,83.02,83.03,83.01,83.03
AUDJPY,20050421,120900,83.04,83.06,83.04,83.06
AUDJPY,20050421,121000,83.07,83.07,83.05,83.05
AUDJPY,20050421,121100,83.04,83.05,83.03,83.03
AUDJPY,20050421,121200,83.04,83.04,83.03,83.03
AUDJPY,20050421,121300,83.02,83.03,83.01,83.01
AUDJPY,20050421,121400,83.02,83.05,83.02,83.05
AUDJPY,20050421,121500,83.04,83.05,83.04,83.05
AUDJPY,20050421,121600,83.06,83.06,83.05,83.05
AUDJPY,20050421,121700,83.04,83.05,83.04,83.05
AUDJPY,20050421,121800,83.06,83.06,83.06,83.06
AUDJPY,20050421,121900,83.07,83.08,83.06,83.07
AUDJPY,20050421,122000,83.06,83.07,83.06,83.07
AUDJPY,20050421,122100,83.06,83.06,83.06,83.06
AUDJPY,20050421,122200,83.07,83.09,83.07,83.08
AUDJPY,20050421,122300,83.09,83.12,83.09,83.12
AUDJPY,20050421,122400,83.13,83.13,83.12,83.12
AUDJPY,20050421,122500,83.11,83.11,83.09,83.10
AUDJPY,20050421,122600,83.11,83.12,83.10,83.12
AUDJPY,20050421,122700,83.11,83.11,83.11,83.11
AUDJPY,20050421,122800,83.12,83.13,83.11,83.13
AUDJPY,20050421,122900,83.12,83.12,83.11,83.12
AUDJPY,20050421,123000,83.13,83.15,83.13,83.15
AUDJPY,20050421,123100,83.14,83.16,83.14,83.14
AUDJPY,20050421,123200,83.13,83.16,83.13,83.15
AUDJPY,20050421,123300,83.16,83.17,83.15,83.17
AUDJPY,20050421,123400,83.16,83.17,83.14,83.14
AUDJPY,20050421,123500,83.16,83.16,83.16,83.16
AUDJPY,20050421,123600,83.17,83.17,83.16,83.16
AUDJPY,20050421,123700,83.17,83.17,83.16,83.16
AUDJPY,20050421,123800,83.17,83.18,83.17,83.17
AUDJPY,20050421,123900,83.18,83.18,83.17,83.17
AUDJPY,20050421,124000,83.16,83.17,83.16,83.16
AUDJPY,20050421,124100,83.17,83.17,83.15,83.15
AUDJPY,20050421,124200,83.14,83.14,83.14,83.14
AUDJPY,20050421,124300,83.14,83.14,83.13,83.13
AUDJPY,20050421,124400,83.12,83.12,83.11,83.11
AUDJPY,20050421,124500,83.12,83.12,83.11,83.12
AUDJPY,20050421,124600,83.11,83.11,83.11,83.11
AUDJPY,20050421,124700,83.10,83.11,83.10,83.11
AUDJPY,20050421,124800,83.10,83.10,83.10,83.10
AUDJPY,20050421,124900,83.11,83.12,83.11,83.12
AUDJPY,20050421,125000,83.11,83.12,83.10,83.12
AUDJPY,20050421,125100,83.13,83.13,83.13,83.13
AUDJPY,20050421,125200,83.12,83.13,83.12,83.12
AUDJPY,20050421,125300,83.13,83.14,83.13,83.14
AUDJPY,20050421,125400,83.13,83.13,83.11,83.12
AUDJPY,20050421,125500,83.13,83.15,83.12,83.14
AUDJPY,20050421,125600,83.13,83.13,83.11,83.12
AUDJPY,20050421,125700,83.13,83.14,83.13,83.14
AUDJPY,20050421,125800,83.13,83.15,83.12,83.15
AUDJPY,20050421,125900,83.14,83.15,83.14,83.15
AUDJPY,20050421,130000,83.16,83.16,83.14,83.14
AUDJPY,20050421,130100,83.15,83.16,83.13,83.13
AUDJPY,20050421,130200,83.14,83.14,83.12,83.13
AUDJPY,20050421,130300,83.14,83.14,83.12,83.12
AUDJPY,20050421,130400,83.13,83.13,83.11,83.11
AUDJPY,20050421,130500,83.12,83.12,83.11,83.12
AUDJPY,20050421,130600,83.13,83.13,83.12,83.12
AUDJPY,20050421,130700,83.13,83.14,83.13,83.13
AUDJPY,20050421,130800,83.12,83.12,83.12,83.12
AUDJPY,20050421,130900,83.14,83.14,83.13,83.13
AUDJPY,20050421,131000,83.12,83.12,83.12,83.12
AUDJPY,20050421,131100,83.13,83.13,83.08,83.08
AUDJPY,20050421,131200,83.07,83.07,83.06,83.06
AUDJPY,20050421,131300,83.06,83.06,83.06,83.06
AUDJPY,20050421,131400,83.05,83.05,83.04,83.05
AUDJPY,20050421,131500,83.06,83.06,83.06,83.06
AUDJPY,20050421,131600,83.07,83.07,83.07,83.07
AUDJPY,20050421,131700,83.06,83.08,83.06,83.08
AUDJPY,20050421,131800,83.09,83.10,83.08,83.10
AUDJPY,20050421,131900,83.09,83.09,83.08,83.08
AUDJPY,20050421,132000,83.09,83.09,83.08,83.08
AUDJPY,20050421,132100,83.08,83.11,83.08,83.10
AUDJPY,20050421,132200,83.09,83.10,83.08,83.08
AUDJPY,20050421,132300,83.07,83.08,83.06,83.07
AUDJPY,20050421,132400,83.08,83.08,83.06,83.06
AUDJPY,20050421,132500,83.05,83.06,83.05,83.06
AUDJPY,20050421,132600,83.05,83.06,83.05,83.06
AUDJPY,20050421,132700,83.07,83.07,83.07,83.07
AUDJPY,20050421,132800,83.08,83.08,83.06,83.07
AUDJPY,20050421,132900,83.08,83.09,83.08,83.09
AUDJPY,20050421,133000,83.08,83.09,83.08,83.08
AUDJPY,20050421,133100,83.08,83.08,83.08,83.08
AUDJPY,20050421,133200,83.07,83.11,83.07,83.11
AUDJPY,20050421,133300,83.10,83.12,83.10,83.12
AUDJPY,20050421,133400,83.13,83.13,83.11,83.12
AUDJPY,20050421,133500,83.11,83.12,83.11,83.11
AUDJPY,20050421,133600,83.10,83.10,83.08,83.08
AUDJPY,20050421,133700,83.09,83.10,83.09,83.09
AUDJPY,20050421,133800,83.10,83.11,83.10,83.11
AUDJPY,20050421,133900,83.12,83.13,83.09,83.09
AUDJPY,20050421,134100,83.09,83.10,83.08,83.10
AUDJPY,20050421,134200,83.09,83.09,83.08,83.08
AUDJPY,20050421,134300,83.09,83.09,83.08,83.09
AUDJPY,20050421,134400,83.09,83.11,83.09,83.09
AUDJPY,20050421,134500,83.10,83.10,83.08,83.09
AUDJPY,20050421,134600,83.10,83.10,83.08,83.08
AUDJPY,20050421,134700,83.09,83.09,83.08,83.08
AUDJPY,20050421,134800,83.09,83.10,83.09,83.10
AUDJPY,20050421,134900,83.11,83.11,83.10,83.11
AUDJPY,20050421,135000,83.11,83.11,83.10,83.10
AUDJPY,20050421,135100,83.11,83.11,83.10,83.11
AUDJPY,20050421,135200,83.12,83.14,83.12,83.13
AUDJPY,20050421,135300,83.12,83.13,83.12,83.13
AUDJPY,20050421,135400,83.14,83.14,83.12,83.12
AUDJPY,20050421,135500,83.13,83.16,83.12,83.14
AUDJPY,20050421,135600,83.15,83.16,83.15,83.15
AUDJPY,20050421,135700,83.14,83.14,83.12,83.14
AUDJPY,20050421,135800,83.13,83.14,83.11,83.12
AUDJPY,20050421,135900,83.11,83.11,83.08,83.08
AUDJPY,20050421,140000,83.07,83.07,83.06,83.07
AUDJPY,20050421,140100,83.06,83.09,83.06,83.09
AUDJPY,20050421,140200,83.08,83.09,83.08,83.08
AUDJPY,20050421,140300,83.09,83.10,83.09,83.10
AUDJPY,20050421,140400,83.09,83.12,83.09,83.11
AUDJPY,20050421,140500,83.12,83.12,83.11,83.11
AUDJPY,20050421,140600,83.12,83.14,83.12,83.14
AUDJPY,20050421,140700,83.13,83.13,83.11,83.11
AUDJPY,20050421,140800,83.10,83.10,83.09,83.09
AUDJPY,20050421,140900,83.08,83.09,83.08,83.08
AUDJPY,20050421,141000,83.07,83.08,83.07,83.08
AUDJPY,20050421,141100,83.07,83.08,83.07,83.08
AUDJPY,20050421,141200,83.08,83.08,83.06,83.07
AUDJPY,20050421,141300,83.08,83.09,83.08,83.09
AUDJPY,20050421,141400,83.10,83.10,83.09,83.10
AUDJPY,20050421,141500,83.11,83.11,83.10,83.10
AUDJPY,20050421,141600,83.09,83.11,83.09,83.11
AUDJPY,20050421,141700,83.10,83.10,83.09,83.09
AUDJPY,20050421,141800,83.10,83.10,83.10,83.10
AUDJPY,20050421,141900,83.09,83.09,83.08,83.08
AUDJPY,20050421,142000,83.09,83.09,83.09,83.09
AUDJPY,20050421,142100,83.10,83.11,83.09,83.09
AUDJPY,20050421,142200,83.09,83.10,83.09,83.10
AUDJPY,20050421,142300,83.09,83.11,83.09,83.11
AUDJPY,20050421,142400,83.10,83.14,83.10,83.14
AUDJPY,20050421,142500,83.14,83.14,83.14,83.14
AUDJPY,20050421,142600,83.14,83.14,83.14,83.14
AUDJPY,20050421,142700,83.13,83.14,83.13,83.13
AUDJPY,20050421,142800,83.12,83.12,83.09,83.09
AUDJPY,20050421,142900,83.10,83.11,83.10,83.11
AUDJPY,20050421,143000,83.10,83.10,83.09,83.09
AUDJPY,20050421,143100,83.08,83.12,83.07,83.11
AUDJPY,20050421,143200,83.12,83.12,83.10,83.11
AUDJPY,20050421,143300,83.12,83.12,83.11,83.12
AUDJPY,20050421,143400,83.13,83.13,83.11,83.12
AUDJPY,20050421,143500,83.11,83.11,83.08,83.08
AUDJPY,20050421,143600,83.09,83.10,83.09,83.09
AUDJPY,20050421,143700,83.10,83.11,83.09,83.11
AUDJPY,20050421,143800,83.11,83.11,83.11,83.11
AUDJPY,20050421,143900,83.12,83.12,83.11,83.11
AUDJPY,20050421,144000,83.12,83.12,83.11,83.11
AUDJPY,20050421,144100,83.10,83.11,83.10,83.11
AUDJPY,20050421,144200,83.12,83.13,83.11,83.13
AUDJPY,20050421,144300,83.14,83.16,83.13,83.15
AUDJPY,20050421,144400,83.14,83.14,83.12,83.12
AUDJPY,20050421,144500,83.13,83.14,83.12,83.12
AUDJPY,20050421,144600,83.13,83.13,83.10,83.11
AUDJPY,20050421,144700,83.12,83.13,83.12,83.13
AUDJPY,20050421,144800,83.12,83.14,83.11,83.13
AUDJPY,20050421,144900,83.14,83.16,83.14,83.16
AUDJPY,20050421,145000,83.15,83.16,83.14,83.15
AUDJPY,20050421,145100,83.14,83.15,83.14,83.15
AUDJPY,20050421,145200,83.15,83.15,83.14,83.14
AUDJPY,20050421,145300,83.15,83.16,83.15,83.16
AUDJPY,20050421,145400,83.15,83.15,83.15,83.15
AUDJPY,20050421,145500,83.16,83.16,83.16,83.16
AUDJPY,20050421,145600,83.16,83.16,83.15,83.15
AUDJPY,20050421,145700,83.16,83.16,83.13,83.13
AUDJPY,20050421,145800,83.14,83.16,83.14,83.16
AUDJPY,20050421,145900,83.15,83.17,83.15,83.17
AUDJPY,20050421,150000,83.16,83.16,83.16,83.16
AUDJPY,20050421,150100,83.15,83.16,83.14,83.16
AUDJPY,20050421,150200,83.15,83.15,83.14,83.14
AUDJPY,20050421,150300,83.15,83.16,83.15,83.16
AUDJPY,20050421,150400,83.15,83.15,83.15,83.15
AUDJPY,20050421,150500,83.15,83.15,83.14,83.14
AUDJPY,20050421,150600,83.15,83.15,83.14,83.14
AUDJPY,20050421,150700,83.16,83.16,83.16,83.16
AUDJPY,20050421,150800,83.17,83.18,83.17,83.18
AUDJPY,20050421,150900,83.17,83.19,83.17,83.17
AUDJPY,20050421,151000,83.16,83.16,83.14,83.14
AUDJPY,20050421,151100,83.13,83.13,83.12,83.13
AUDJPY,20050421,151200,83.12,83.16,83.12,83.16
AUDJPY,20050421,151300,83.17,83.17,83.15,83.15
AUDJPY,20050421,151400,83.16,83.17,83.16,83.17
AUDJPY,20050421,151500,83.17,83.17,83.16,83.17
AUDJPY,20050421,151600,83.16,83.17,83.16,83.17
AUDJPY,20050421,151700,83.18,83.18,83.18,83.18
AUDJPY,20050421,151800,83.19,83.19,83.17,83.18
AUDJPY,20050421,151900,83.19,83.19,83.17,83.17
AUDJPY,20050421,152000,83.18,83.18,83.17,83.17
AUDJPY,20050421,152100,83.17,83.17,83.17,83.17
AUDJPY,20050421,152200,83.16,83.16,83.16,83.16
AUDJPY,20050421,152300,83.16,83.17,83.16,83.17
AUDJPY,20050421,152400,83.18,83.18,83.18,83.18
AUDJPY,20050421,152500,83.17,83.18,83.17,83.18
AUDJPY,20050421,152600,83.17,83.18,83.17,83.18
AUDJPY,20050421,152700,83.17,83.17,83.17,83.17
AUDJPY,20050421,152800,83.17,83.18,83.17,83.18
AUDJPY,20050421,152900,83.17,83.19,83.17,83.19
AUDJPY,20050421,153000,83.18,83.19,83.18,83.19
AUDJPY,20050421,153100,83.19,83.19,83.19,83.19
AUDJPY,20050421,153200,83.19,83.19,83.19,83.19
AUDJPY,20050421,153300,83.20,83.20,83.19,83.19
AUDJPY,20050421,153400,83.18,83.18,83.17,83.18
AUDJPY,20050421,153500,83.17,83.18,83.17,83.17
AUDJPY,20050421,153600,83.17,83.17,83.17,83.17
AUDJPY,20050421,153700,83.18,83.19,83.18,83.18
AUDJPY,20050421,153800,83.17,83.18,83.16,83.16
AUDJPY,20050421,153900,83.14,83.15,83.14,83.15
AUDJPY,20050421,154000,83.14,83.15,83.14,83.14
AUDJPY,20050421,154100,83.13,83.13,83.12,83.12
AUDJPY,20050421,154200,83.12,83.12,83.12,83.12
AUDJPY,20050421,154300,83.13,83.14,83.13,83.13
AUDJPY,20050421,154400,83.14,83.15,83.13,83.15
AUDJPY,20050421,154500,83.14,83.17,83.14,83.17
AUDJPY,20050421,154600,83.16,83.17,83.16,83.16
AUDJPY,20050421,154700,83.15,83.15,83.14,83.15
AUDJPY,20050421,154800,83.16,83.17,83.16,83.17
AUDJPY,20050421,154900,83.16,83.17,83.16,83.16
AUDJPY,20050421,155000,83.15,83.16,83.15,83.16
AUDJPY,20050421,155100,83.15,83.15,83.14,83.14
AUDJPY,20050421,155200,83.13,83.14,83.12,83.14
AUDJPY,20050421,155300,83.13,83.14,83.13,83.14
AUDJPY,20050421,155400,83.15,83.16,83.15,83.16
AUDJPY,20050421,155500,83.15,83.18,83.15,83.17
AUDJPY,20050421,155600,83.18,83.18,83.17,83.17
AUDJPY,20050421,155700,83.18,83.20,83.18,83.20
AUDJPY,20050421,155800,83.19,83.19,83.18,83.19
AUDJPY,20050421,155900,83.20,83.21,83.20,83.21
AUDJPY,20050421,160000,83.22,83.22,83.21,83.22
AUDJPY,20050421,160100,83.24,83.24,83.22,83.23
AUDJPY,20050421,160200,83.22,83.22,83.19,83.19
AUDJPY,20050421,160300,83.20,83.20,83.19,83.20
AUDJPY,20050421,160400,83.21,83.22,83.21,83.21
AUDJPY,20050421,160500,83.20,83.21,83.20,83.21
AUDJPY,20050421,160600,83.20,83.20,83.19,83.20
AUDJPY,20050421,160700,83.21,83.21,83.20,83.20
AUDJPY,20050421,160800,83.19,83.21,83.19,83.20
AUDJPY,20050421,160900,83.19,83.19,83.18,83.19
AUDJPY,20050421,161000,83.18,83.18,83.17,83.17
AUDJPY,20050421,161100,83.16,83.17,83.16,83.16
AUDJPY,20050421,161200,83.17,83.17,83.16,83.16
AUDJPY,20050421,161300,83.16,83.17,83.16,83.17
AUDJPY,20050421,161400,83.18,83.18,83.17,83.17
AUDJPY,20050421,161500,83.16,83.17,83.16,83.17
AUDJPY,20050421,161600,83.18,83.19,83.17,83.18
AUDJPY,20050421,161700,83.19,83.19,83.18,83.18
AUDJPY,20050421,161800,83.19,83.19,83.18,83.19
AUDJPY,20050421,161900,83.18,83.19,83.16,83.16
AUDJPY,20050421,162000,83.15,83.15,83.14,83.15
AUDJPY,20050421,162100,83.14,83.17,83.14,83.16
AUDJPY,20050421,162200,83.15,83.15,83.12,83.12
AUDJPY,20050421,162300,83.13,83.14,83.12,83.13
AUDJPY,20050421,162400,83.14,83.14,83.13,83.14
AUDJPY,20050421,162500,83.15,83.16,83.14,83.14
AUDJPY,20050421,162600,83.13,83.13,83.12,83.13
AUDJPY,20050421,162700,83.12,83.14,83.12,83.14
AUDJPY,20050421,162800,83.13,83.14,83.12,83.14
AUDJPY,20050421,162900,83.14,83.14,83.14,83.14
AUDJPY,20050421,163000,83.15,83.16,83.15,83.15
AUDJPY,20050421,163100,83.14,83.16,83.14,83.16
AUDJPY,20050421,163200,83.17,83.18,83.17,83.17
AUDJPY,20050421,163300,83.17,83.17,83.17,83.17
AUDJPY,20050421,163400,83.18,83.20,83.17,83.20
AUDJPY,20050421,163500,83.21,83.21,83.18,83.19
AUDJPY,20050421,163600,83.18,83.19,83.17,83.19
AUDJPY,20050421,163700,83.20,83.20,83.17,83.17
AUDJPY,20050421,163800,83.18,83.19,83.17,83.19
AUDJPY,20050421,163900,83.20,83.20,83.19,83.19
AUDJPY,20050421,164000,83.18,83.19,83.17,83.19
AUDJPY,20050421,164100,83.20,83.21,83.20,83.20
AUDJPY,20050421,164200,83.19,83.19,83.17,83.17
AUDJPY,20050421,164300,83.18,83.18,83.16,83.16
AUDJPY,20050421,164400,83.15,83.16,83.15,83.15
AUDJPY,20050421,164500,83.16,83.16,83.15,83.15
AUDJPY,20050421,164600,83.16,83.17,83.15,83.17
AUDJPY,20050421,164700,83.16,83.16,83.16,83.16
AUDJPY,20050421,164800,83.17,83.17,83.16,83.16
AUDJPY,20050421,164900,83.17,83.17,83.16,83.16
AUDJPY,20050421,165000,83.17,83.20,83.17,83.20
AUDJPY,20050421,165100,83.19,83.21,83.18,83.21
AUDJPY,20050421,165200,83.20,83.20,83.20,83.20
AUDJPY,20050421,165300,83.19,83.19,83.18,83.18
AUDJPY,20050421,165400,83.19,83.20,83.18,83.20
AUDJPY,20050421,165500,83.19,83.20,83.19,83.19
AUDJPY,20050421,165600,83.20,83.20,83.18,83.19
AUDJPY,20050421,165700,83.19,83.19,83.17,83.17
AUDJPY,20050421,165800,83.19,83.19,83.19,83.19
AUDJPY,20050421,165900,83.19,83.19,83.17,83.17
AUDJPY,20050421,170000,83.18,83.20,83.16,83.20
AUDJPY,20050421,170100,83.19,83.21,83.19,83.20
AUDJPY,20050421,170200,83.19,83.20,83.19,83.20
AUDJPY,20050421,170300,83.21,83.21,83.19,83.19
AUDJPY,20050421,170400,83.20,83.20,83.19,83.20
AUDJPY,20050421,170500,83.19,83.20,83.16,83.16
AUDJPY,20050421,170600,83.17,83.17,83.15,83.15
AUDJPY,20050421,170700,83.14,83.15,83.13,83.14
AUDJPY,20050421,170800,83.15,83.16,83.14,83.16
AUDJPY,20050421,170900,83.15,83.15,83.11,83.11
AUDJPY,20050421,171000,83.12,83.15,83.12,83.15
AUDJPY,20050421,171100,83.14,83.14,83.12,83.12
AUDJPY,20050421,171200,83.13,83.16,83.13,83.16
AUDJPY,20050421,171300,83.17,83.17,83.17,83.17
AUDJPY,20050421,171400,83.16,83.16,83.15,83.15
AUDJPY,20050421,171500,83.16,83.17,83.16,83.17
AUDJPY,20050421,171600,83.16,83.16,83.14,83.14
AUDJPY,20050421,171700,83.15,83.16,83.15,83.15
AUDJPY,20050421,171800,83.14,83.14,83.12,83.14
AUDJPY,20050421,171900,83.15,83.15,83.13,83.14
AUDJPY,20050421,172000,83.13,83.13,83.11,83.12
AUDJPY,20050421,172100,83.11,83.11,83.06,83.07
AUDJPY,20050421,172200,83.08,83.11,83.08,83.11
AUDJPY,20050421,172300,83.10,83.11,83.07,83.07
AUDJPY,20050421,172400,83.06,83.07,83.06,83.07
AUDJPY,20050421,172500,83.08,83.11,83.08,83.09
AUDJPY,20050421,172600,83.11,83.11,83.08,83.08
AUDJPY,20050421,172700,83.09,83.09,83.02,83.02
AUDJPY,20050421,172800,83.03,83.04,83.01,83.01
AUDJPY,20050421,172900,83.02,83.03,83.00,83.02
AUDJPY,20050421,173000,83.01,83.04,83.01,83.04
AUDJPY,20050421,173100,83.03,83.03,83.02,83.03
AUDJPY,20050421,173200,83.02,83.02,83.01,83.02
AUDJPY,20050421,173300,83.01,83.02,82.97,83.00
AUDJPY,20050421,173400,82.99,82.99,82.97,82.99
AUDJPY,20050421,173500,82.98,83.00,82.98,83.00
AUDJPY,20050421,173600,83.02,83.04,83.01,83.02
AUDJPY,20050421,173700,83.01,83.01,82.99,83.00
AUDJPY,20050421,173800,82.99,83.00,82.98,82.99
AUDJPY,20050421,173900,82.98,82.98,82.97,82.97
AUDJPY,20050421,174000,82.98,83.00,82.97,82.98
AUDJPY,20050421,174100,82.99,82.99,82.99,82.99
AUDJPY,20050421,174200,82.98,82.98,82.97,82.98
AUDJPY,20050421,174300,82.97,82.97,82.94,82.94
AUDJPY,20050421,174400,82.93,82.93,82.92,82.92
AUDJPY,20050421,174500,82.91,82.91,82.90,82.91
AUDJPY,20050421,174600,82.92,82.93,82.92,82.93
AUDJPY,20050421,174700,82.94,82.95,82.94,82.94
AUDJPY,20050421,174800,82.93,82.96,82.93,82.95
AUDJPY,20050421,174900,82.94,82.95,82.94,82.94
AUDJPY,20050421,175000,82.94,82.96,82.94,82.96
AUDJPY,20050421,175100,82.97,82.97,82.95,82.95
AUDJPY,20050421,175200,82.95,82.97,82.95,82.97
AUDJPY,20050421,175300,82.98,82.98,82.97,82.98
AUDJPY,20050421,175400,82.97,83.00,82.97,82.98
AUDJPY,20050421,175500,82.99,83.00,82.98,82.98
AUDJPY,20050421,175600,82.97,82.98,82.97,82.98
AUDJPY,20050421,175700,82.99,83.00,82.97,83.00
AUDJPY,20050421,175800,83.01,83.01,83.00,83.00
AUDJPY,20050421,175900,82.99,83.00,82.99,82.99
AUDJPY,20050421,180000,82.98,82.99,82.97,82.99
AUDJPY,20050421,180100,82.98,82.99,82.95,82.95
AUDJPY,20050421,180200,82.94,82.96,82.93,82.94
AUDJPY,20050421,180300,82.93,82.97,82.93,82.97
AUDJPY,20050421,180400,82.96,82.96,82.94,82.94
AUDJPY,20050421,180500,82.93,82.93,82.90,82.91
AUDJPY,20050421,180600,82.90,82.90,82.88,82.90
AUDJPY,20050421,180700,82.89,82.89,82.87,82.87
AUDJPY,20050421,180800,82.88,82.89,82.87,82.89
AUDJPY,20050421,180900,82.90,82.93,82.90,82.93
AUDJPY,20050421,181000,82.92,82.93,82.92,82.92
AUDJPY,20050421,181100,82.91,82.92,82.91,82.91
AUDJPY,20050421,181200,82.90,82.90,82.86,82.88
AUDJPY,20050421,181300,82.86,82.88,82.86,82.88
AUDJPY,20050421,181400,82.89,82.90,82.87,82.90
AUDJPY,20050421,181500,82.91,82.94,82.91,82.93
AUDJPY,20050421,181600,82.94,82.96,82.94,82.95
AUDJPY,20050421,181700,82.94,82.97,82.94,82.96
AUDJPY,20050421,181800,82.95,82.95,82.93,82.94
AUDJPY,20050421,181900,82.95,82.95,82.94,82.94
AUDJPY,20050421,182000,82.94,82.95,82.94,82.95
AUDJPY,20050421,182100,82.94,82.95,82.94,82.94
AUDJPY,20050421,182200,82.93,82.93,82.90,82.90
AUDJPY,20050421,182300,82.91,82.93,82.91,82.92
AUDJPY,20050421,182400,82.91,82.92,82.90,82.91
AUDJPY,20050421,182500,82.90,82.91,82.89,82.89
AUDJPY,20050421,182600,82.88,82.88,82.84,82.85
AUDJPY,20050421,182700,82.86,82.87,82.85,82.86
AUDJPY,20050421,182800,82.85,82.85,82.83,82.84
AUDJPY,20050421,182900,82.83,82.84,82.82,82.82
AUDJPY,20050421,183000,82.83,82.83,82.82,82.83
AUDJPY,20050421,183100,82.84,82.86,82.84,82.85
AUDJPY,20050421,183200,82.86,82.86,82.86,82.86
AUDJPY,20050421,183300,82.86,82.86,82.82,82.83
AUDJPY,20050421,183400,82.84,82.86,82.84,82.86
AUDJPY,20050421,183500,82.84,82.89,82.84,82.89
AUDJPY,20050421,183600,82.89,82.90,82.89,82.90
AUDJPY,20050421,183700,82.91,82.91,82.90,82.91
AUDJPY,20050421,183800,82.90,82.91,82.90,82.91
AUDJPY,20050421,183900,82.90,82.91,82.89,82.91
AUDJPY,20050421,184000,82.90,82.90,82.88,82.88
AUDJPY,20050421,184100,82.87,82.87,82.86,82.86
AUDJPY,20050421,184200,82.87,82.88,82.87,82.88
AUDJPY,20050421,184300,82.87,82.88,82.87,82.87
AUDJPY,20050421,184400,82.88,82.89,82.88,82.88
AUDJPY,20050421,184500,82.89,82.90,82.89,82.89
AUDJPY,20050421,184600,82.90,82.90,82.89,82.89
AUDJPY,20050421,184700,82.89,82.89,82.87,82.88
AUDJPY,20050421,184800,82.89,82.89,82.88,82.89
AUDJPY,20050421,184900,82.89,82.89,82.89,82.89
AUDJPY,20050421,185000,82.90,82.91,82.90,82.91
AUDJPY,20050421,185100,82.90,82.91,82.90,82.90
AUDJPY,20050421,185200,82.91,82.91,82.88,82.89
AUDJPY,20050421,185300,82.88,82.88,82.87,82.88
AUDJPY,20050421,185400,82.89,82.89,82.88,82.89
AUDJPY,20050421,185500,82.89,82.89,82.89,82.89
AUDJPY,20050421,185600,82.89,82.89,82.89,82.89
AUDJPY,20050421,185700,82.88,82.91,82.88,82.90
AUDJPY,20050421,185800,82.91,82.92,82.89,82.89
AUDJPY,20050421,185900,82.90,82.91,82.90,82.91
AUDJPY,20050421,190000,82.92,82.94,82.92,82.94
AUDJPY,20050421,190100,82.93,82.94,82.93,82.94
AUDJPY,20050421,190200,82.95,82.95,82.94,82.94
AUDJPY,20050421,190300,82.93,82.93,82.89,82.90
AUDJPY,20050421,190400,82.89,82.90,82.88,82.88
AUDJPY,20050421,190500,82.89,82.89,82.88,82.89
AUDJPY,20050421,190600,82.88,82.88,82.81,82.81
AUDJPY,20050421,190700,82.83,82.84,82.82,82.84
AUDJPY,20050421,190800,82.85,82.87,82.85,82.86
AUDJPY,20050421,190900,82.87,82.87,82.87,82.87
AUDJPY,20050421,191000,82.86,82.86,82.81,82.83
AUDJPY,20050421,191100,82.84,82.84,82.83,82.83
AUDJPY,20050421,191200,82.85,82.87,82.85,82.86
AUDJPY,20050421,191300,82.86,82.86,82.85,82.85
AUDJPY,20050421,191400,82.86,82.86,82.86,82.86
AUDJPY,20050421,191500,82.86,82.86,82.84,82.84
AUDJPY,20050421,191600,82.83,82.83,82.83,82.83
AUDJPY,20050421,191700,82.82,82.82,82.82,82.82
AUDJPY,20050421,191800,82.82,82.82,82.82,82.82
AUDJPY,20050421,191900,82.81,82.83,82.81,82.83
AUDJPY,20050421,192000,82.82,82.83,82.82,82.83
AUDJPY,20050421,192100,82.83,82.83,82.83,82.83
AUDJPY,20050421,192200,82.83,82.84,82.83,82.84
AUDJPY,20050421,192300,82.83,82.83,82.82,82.83
AUDJPY,20050421,192400,82.82,82.82,82.79,82.79
AUDJPY,20050421,192500,82.80,82.80,82.79,82.79
AUDJPY,20050421,192600,82.78,82.78,82.78,82.78
AUDJPY,20050421,192700,82.79,82.80,82.79,82.79
AUDJPY,20050421,192800,82.78,82.79,82.78,82.79
AUDJPY,20050421,192900,82.80,82.80,82.78,82.78
AUDJPY,20050421,193000,82.79,82.79,82.78,82.78
AUDJPY,20050421,193100,82.79,82.79,82.78,82.78
AUDJPY,20050421,193200,82.79,82.79,82.78,82.78
AUDJPY,20050421,193300,82.77,82.77,82.76,82.77
AUDJPY,20050421,193400,82.78,82.78,82.76,82.76
AUDJPY,20050421,193500,82.77,82.77,82.76,82.76
AUDJPY,20050421,193600,82.76,82.78,82.76,82.77
AUDJPY,20050421,193700,82.78,82.78,82.75,82.76
AUDJPY,20050421,193800,82.77,82.78,82.77,82.78
AUDJPY,20050421,193900,82.79,82.80,82.78,82.78
AUDJPY,20050421,194000,82.79,82.80,82.78,82.78
AUDJPY,20050421,194100,82.77,82.77,82.76,82.76
AUDJPY,20050421,194200,82.75,82.76,82.75,82.76
AUDJPY,20050421,194300,82.77,82.77,82.76,82.77
AUDJPY,20050421,194400,82.76,82.77,82.76,82.76
AUDJPY,20050421,194500,82.75,82.75,82.75,82.75
AUDJPY,20050421,194600,82.75,82.75,82.75,82.75
AUDJPY,20050421,194700,82.76,82.76,82.75,82.75
AUDJPY,20050421,194800,82.76,82.76,82.75,82.75
AUDJPY,20050421,194900,82.75,82.75,82.75,82.75
AUDJPY,20050421,195000,82.75,82.75,82.75,82.75
AUDJPY,20050421,195100,82.75,82.76,82.75,82.76
AUDJPY,20050421,195200,82.77,82.77,82.77,82.77
AUDJPY,20050421,195300,82.76,82.76,82.75,82.76
AUDJPY,20050421,195400,82.77,82.77,82.76,82.76
AUDJPY,20050421,195500,82.77,82.77,82.76,82.76
AUDJPY,20050421,195600,82.77,82.77,82.76,82.76
AUDJPY,20050421,195700,82.75,82.75,82.75,82.75
AUDJPY,20050421,195800,82.76,82.78,82.76,82.78
AUDJPY,20050421,195900,82.78,82.78,82.78,82.78
AUDJPY,20050421,200000,82.79,82.79,82.78,82.78
AUDJPY,20050421,200100,82.78,82.78,82.78,82.78
AUDJPY,20050421,200200,82.79,82.79,82.77,82.78
AUDJPY,20050421,200300,82.77,82.78,82.77,82.78
AUDJPY,20050421,200400,82.77,82.78,82.77,82.78
AUDJPY,20050421,200500,82.77,82.79,82.77,82.79
AUDJPY,20050421,200600,82.79,82.79,82.79,82.79
AUDJPY,20050421,200700,82.80,82.80,82.80,82.80
AUDJPY,20050421,200800,82.81,82.81,82.80,82.80
AUDJPY,20050421,200900,82.81,82.81,82.80,82.80
AUDJPY,20050421,201000,82.81,82.81,82.81,82.81
AUDJPY,20050421,201100,82.81,82.82,82.81,82.82
AUDJPY,20050421,201200,82.81,82.81,82.80,82.80
AUDJPY,20050421,201300,82.80,82.80,82.80,82.80
AUDJPY,20050421,201400,82.80,82.81,82.80,82.81
AUDJPY,20050421,201500,82.81,82.81,82.81,82.81
AUDJPY,20050421,201600,82.81,82.81,82.81,82.81
AUDJPY,20050421,201700,82.80,82.80,82.80,82.80
AUDJPY,20050421,201800,82.81,82.82,82.80,82.81
AUDJPY,20050421,201900,82.81,82.81,82.81,82.81
AUDJPY,20050421,202000,82.82,82.82,82.80,82.80
AUDJPY,20050421,202100,82.81,82.81,82.80,82.80
AUDJPY,20050421,202200,82.81,82.81,82.79,82.79
AUDJPY,20050421,202300,82.80,82.81,82.80,82.81
AUDJPY,20050421,202400,82.81,82.81,82.81,82.81
AUDJPY,20050421,202500,82.81,82.81,82.81,82.81
AUDJPY,20050421,202600,82.80,82.80,82.80,82.80
AUDJPY,20050421,202700,82.80,82.81,82.80,82.81
AUDJPY,20050421,202800,82.82,82.83,82.82,82.83
AUDJPY,20050421,202900,82.84,82.84,82.84,82.84
AUDJPY,20050421,203000,82.85,82.85,82.84,82.84
AUDJPY,20050421,203100,82.84,82.85,82.83,82.85
AUDJPY,20050421,203200,82.84,82.85,82.84,82.85
AUDJPY,20050421,203300,82.86,82.86,82.86,82.86
AUDJPY,20050421,203400,82.86,82.86,82.85,82.85
AUDJPY,20050421,203500,82.86,82.86,82.85,82.85
AUDJPY,20050421,203600,82.86,82.86,82.84,82.85
AUDJPY,20050421,203700,82.86,82.86,82.83,82.83
AUDJPY,20050421,203800,82.82,82.83,82.82,82.83
AUDJPY,20050421,203900,82.84,82.84,82.84,82.84
AUDJPY,20050421,204000,82.84,82.85,82.84,82.84
AUDJPY,20050421,204100,82.85,82.87,82.85,82.87
AUDJPY,20050421,204200,82.86,82.88,82.86,82.88
AUDJPY,20050421,204300,82.89,82.89,82.88,82.88
AUDJPY,20050421,204400,82.89,82.89,82.88,82.89
AUDJPY,20050421,204500,82.88,82.91,82.88,82.91
AUDJPY,20050421,204600,82.90,82.92,82.90,82.92
AUDJPY,20050421,204700,82.93,82.93,82.90,82.91
AUDJPY,20050421,204800,82.92,82.92,82.90,82.90
AUDJPY,20050421,204900,82.91,82.91,82.90,82.91
AUDJPY,20050421,205000,82.90,82.91,82.90,82.90
AUDJPY,20050421,205100,82.91,82.91,82.89,82.89
AUDJPY,20050421,205200,82.88,82.88,82.88,82.88
AUDJPY,20050421,205300,82.89,82.89,82.89,82.89
AUDJPY,20050421,205400,82.89,82.89,82.86,82.87
AUDJPY,20050421,205500,82.88,82.88,82.88,82.88
AUDJPY,20050421,205600,82.88,82.88,82.87,82.88
AUDJPY,20050421,205700,82.89,82.89,82.89,82.89
AUDJPY,20050421,205800,82.89,82.89,82.88,82.88
AUDJPY,20050421,205900,82.87,82.88,82.87,82.88
AUDJPY,20050421,210000,82.89,82.89,82.86,82.86
AUDJPY,20050421,210100,82.85,82.86,82.84,82.84
AUDJPY,20050421,210200,82.84,82.84,82.84,82.84
AUDJPY,20050421,210300,82.83,82.83,82.83,82.83
AUDJPY,20050421,210400,82.84,82.84,82.83,82.84
AUDJPY,20050421,210500,82.83,82.83,82.83,82.83
AUDJPY,20050421,210600,82.84,82.85,82.84,82.85
AUDJPY,20050421,210700,82.84,82.86,82.84,82.85
AUDJPY,20050421,210800,82.86,82.86,82.85,82.86
AUDJPY,20050421,210900,82.87,82.87,82.86,82.86
AUDJPY,20050421,211000,82.87,82.88,82.87,82.88
AUDJPY,20050421,211100,82.89,82.90,82.89,82.89
AUDJPY,20050421,211200,82.88,82.88,82.88,82.88
AUDJPY,20050421,211300,82.88,82.88,82.88,82.88
AUDJPY,20050421,211400,82.88,82.88,82.88,82.88
AUDJPY,20050421,211500,82.89,82.89,82.89,82.89
AUDJPY,20050421,211600,82.89,82.90,82.89,82.90
AUDJPY,20050421,211700,82.89,82.90,82.89,82.90
AUDJPY,20050421,211800,82.89,82.91,82.89,82.91
AUDJPY,20050421,211900,82.91,82.91,82.90,82.90
AUDJPY,20050421,212000,82.89,82.89,82.89,82.89
AUDJPY,20050421,212100,82.89,82.90,82.89,82.90
AUDJPY,20050421,212200,82.90,82.90,82.90,82.90
AUDJPY,20050421,212300,82.90,82.90,82.90,82.90
AUDJPY,20050421,212400,82.90,82.90,82.89,82.89
AUDJPY,20050421,212500,82.89,82.89,82.88,82.88
AUDJPY,20050421,212600,82.89,82.90,82.89,82.89
AUDJPY,20050421,212700,82.90,82.91,82.90,82.91
AUDJPY,20050421,212800,82.90,82.91,82.90,82.91
AUDJPY,20050421,212900,82.90,82.91,82.90,82.91
AUDJPY,20050421,213000,82.90,82.91,82.90,82.90
AUDJPY,20050421,213100,82.91,82.91,82.91,82.91
AUDJPY,20050421,213200,82.91,82.91,82.90,82.90
AUDJPY,20050421,213300,82.90,82.90,82.90,82.90
AUDJPY,20050421,213400,82.91,82.91,82.90,82.91
AUDJPY,20050421,213500,82.91,82.91,82.91,82.91
AUDJPY,20050421,213600,82.91,82.91,82.89,82.90
AUDJPY,20050421,213700,82.90,82.90,82.90,82.90
AUDJPY,20050421,213800,82.89,82.89,82.89,82.89
AUDJPY,20050421,213900,82.90,82.90,82.90,82.90
AUDJPY,20050421,214000,82.90,82.91,82.90,82.91
AUDJPY,20050421,214100,82.91,82.91,82.91,82.91
AUDJPY,20050421,214200,82.90,82.91,82.90,82.91
AUDJPY,20050421,214300,82.91,82.91,82.91,82.91
AUDJPY,20050421,214400,82.91,82.91,82.91,82.91
AUDJPY,20050421,214500,82.90,82.90,82.90,82.90
AUDJPY,20050421,214600,82.91,82.91,82.89,82.89
AUDJPY,20050421,214700,82.89,82.89,82.89,82.89
AUDJPY,20050421,214800,82.89,82.89,82.89,82.89
AUDJPY,20050421,214900,82.89,82.89,82.89,82.89
AUDJPY,20050421,215000,82.88,82.89,82.88,82.89
AUDJPY,20050421,215100,82.89,82.89,82.89,82.89
AUDJPY,20050421,215200,82.89,82.89,82.89,82.89
AUDJPY,20050421,215300,82.89,82.90,82.89,82.90
AUDJPY,20050421,215400,82.89,82.89,82.89,82.89
AUDJPY,20050421,215500,82.89,82.90,82.89,82.90
AUDJPY,20050421,215600,82.90,82.90,82.90,82.90
AUDJPY,20050421,215700,82.89,82.90,82.89,82.90
AUDJPY,20050421,215800,82.90,82.90,82.89,82.90
AUDJPY,20050421,215900,82.90,82.90,82.90,82.90
AUDJPY,20050421,220000,82.91,82.91,82.91,82.91
AUDJPY,20050421,220100,82.90,82.91,82.90,82.91
AUDJPY,20050421,220200,82.91,82.91,82.91,82.91
AUDJPY,20050421,220300,82.91,82.92,82.91,82.92
AUDJPY,20050421,220400,82.92,82.92,82.92,82.92
AUDJPY,20050421,220500,82.93,82.93,82.92,82.92
AUDJPY,20050421,220600,82.93,82.93,82.92,82.92
AUDJPY,20050421,220700,82.92,82.93,82.92,82.93
AUDJPY,20050421,220800,82.93,82.93,82.93,82.93
AUDJPY,20050421,220900,82.92,82.93,82.92,82.92
AUDJPY,20050421,221000,82.92,82.93,82.92,82.93
AUDJPY,20050421,221100,82.92,82.92,82.92,82.92
AUDJPY,20050421,221200,82.91,82.92,82.90,82.90
AUDJPY,20050421,221300,82.91,82.91,82.91,82.91
AUDJPY,20050421,221400,82.91,82.92,82.91,82.92
AUDJPY,20050421,221500,82.91,82.92,82.91,82.92
AUDJPY,20050421,221600,82.91,82.92,82.91,82.92
AUDJPY,20050421,221700,82.92,82.93,82.92,82.93
AUDJPY,20050421,221800,82.94,82.94,82.94,82.94
AUDJPY,20050421,221900,82.94,82.94,82.94,82.94
AUDJPY,20050421,222000,82.94,82.96,82.94,82.96
AUDJPY,20050421,222100,82.97,82.97,82.95,82.95
AUDJPY,20050421,222200,82.95,82.95,82.95,82.95
AUDJPY,20050421,222300,82.95,82.95,82.95,82.95
AUDJPY,20050421,222400,82.96,82.96,82.95,82.95
AUDJPY,20050421,222500,82.95,82.95,82.95,82.95
AUDJPY,20050421,222600,82.96,82.96,82.95,82.96
AUDJPY,20050421,222700,82.97,82.97,82.96,82.96
AUDJPY,20050421,222800,82.97,82.97,82.97,82.97
AUDJPY,20050421,222900,82.97,82.98,82.97,82.98
AUDJPY,20050421,223000,82.98,82.99,82.98,82.99
AUDJPY,20050421,223100,82.99,82.99,82.99,82.99
AUDJPY,20050421,223200,82.98,82.99,82.98,82.99
AUDJPY,20050421,223300,82.99,82.99,82.99,82.99
AUDJPY,20050421,223400,83.00,83.00,82.99,82.99
AUDJPY,20050421,223500,83.00,83.00,82.99,82.99
AUDJPY,20050421,223600,83.00,83.00,83.00,83.00
AUDJPY,20050421,223700,83.00,83.01,83.00,83.01
AUDJPY,20050421,223800,83.00,83.01,83.00,83.00
AUDJPY,20050421,223900,82.99,82.99,82.99,82.99
AUDJPY,20050421,224000,82.98,82.98,82.97,82.97
AUDJPY,20050421,224100,82.97,82.97,82.97,82.97
AUDJPY,20050421,224200,82.98,82.98,82.98,82.98
AUDJPY,20050421,224300,82.98,83.00,82.98,83.00
AUDJPY,20050421,224400,82.99,82.99,82.99,82.99
AUDJPY,20050421,224500,82.99,82.99,82.98,82.98
AUDJPY,20050421,224600,82.99,82.99,82.98,82.98
AUDJPY,20050421,224700,82.99,83.00,82.99,83.00
AUDJPY,20050421,224800,83.00,83.00,83.00,83.00
AUDJPY,20050421,224900,83.00,83.00,82.99,82.99
AUDJPY,20050421,225000,83.00,83.00,82.99,83.00
AUDJPY,20050421,225100,82.99,83.00,82.99,83.00
AUDJPY,20050421,225200,83.00,83.00,82.99,82.99
AUDJPY,20050421,225300,83.00,83.00,82.98,82.98
AUDJPY,20050421,225400,82.99,83.00,82.99,83.00
AUDJPY,20050421,225500,82.99,82.99,82.99,82.99
AUDJPY,20050421,225600,82.99,82.99,82.96,82.96
AUDJPY,20050421,225700,82.97,82.97,82.97,82.97
AUDJPY,20050421,225800,82.97,82.97,82.97,82.97
AUDJPY,20050421,225900,82.97,82.97,82.96,82.97
AUDJPY,20050421,230000,82.96,82.97,82.96,82.97
AUDJPY,20050421,230100,82.97,82.98,82.97,82.98
AUDJPY,20050421,230300,82.98,82.98,82.97,82.97
AUDJPY,20050421,230400,82.98,83.00,82.98,83.00
AUDJPY,20050421,230500,82.99,82.99,82.99,82.99
AUDJPY,20050421,230600,82.98,82.98,82.98,82.98
AUDJPY,20050421,230700,82.98,82.98,82.97,82.98
AUDJPY,20050421,230800,82.98,82.98,82.98,82.98
AUDJPY,20050421,230900,82.98,82.98,82.97,82.98
AUDJPY,20050421,231000,82.97,82.97,82.97,82.97
AUDJPY,20050421,231100,82.97,82.98,82.97,82.97
AUDJPY,20050421,231200,82.98,82.99,82.98,82.99
AUDJPY,20050421,231300,82.99,82.99,82.99,82.99
AUDJPY,20050421,231400,82.98,82.98,82.97,82.98
AUDJPY,20050421,231500,82.99,82.99,82.99,82.99
AUDJPY,20050421,231600,82.99,83.00,82.99,83.00
AUDJPY,20050421,231700,82.99,82.99,82.99,82.99
AUDJPY,20050421,231800,82.98,82.98,82.98,82.98
AUDJPY,20050421,231900,82.98,82.99,82.98,82.99
AUDJPY,20050421,232000,82.98,82.98,82.98,82.98
AUDJPY,20050421,232100,82.97,82.98,82.97,82.98
AUDJPY,20050421,232200,82.97,82.97,82.97,82.97
AUDJPY,20050421,232300,82.98,82.98,82.95,82.95
AUDJPY,20050421,232400,82.96,82.97,82.96,82.96
AUDJPY,20050421,232500,82.97,82.97,82.97,82.97
AUDJPY,20050421,232600,82.97,82.97,82.97,82.97
AUDJPY,20050421,232700,82.97,82.98,82.96,82.97
AUDJPY,20050421,232800,82.98,82.98,82.97,82.98
AUDJPY,20050421,232900,82.97,82.97,82.97,82.97
AUDJPY,20050421,233000,82.96,82.96,82.96,82.96
AUDJPY,20050421,233100,82.96,82.96,82.95,82.96
AUDJPY,20050421,233200,82.95,82.96,82.95,82.96
AUDJPY,20050421,233300,82.95,82.95,82.94,82.94
AUDJPY,20050421,233400,82.95,82.95,82.94,82.95
AUDJPY,20050421,233500,82.95,82.95,82.95,82.95
AUDJPY,20050421,233600,82.94,82.94,82.94,82.94
AUDJPY,20050421,233700,82.93,82.94,82.93,82.94
AUDJPY,20050421,233800,82.93,82.94,82.93,82.93
AUDJPY,20050421,233900,82.92,82.93,82.92,82.92
AUDJPY,20050421,234000,82.93,82.94,82.93,82.94
AUDJPY,20050421,234100,82.93,82.93,82.92,82.92
AUDJPY,20050421,234200,82.93,82.93,82.93,82.93
AUDJPY,20050421,234300,82.94,82.94,82.94,82.94
AUDJPY,20050421,234400,82.93,82.93,82.92,82.92
AUDJPY,20050421,234500,82.92,82.92,82.92,82.92
AUDJPY,20050421,234600,82.92,82.93,82.91,82.91
AUDJPY,20050421,234700,82.90,82.90,82.90,82.90
AUDJPY,20050421,234800,82.90,82.91,82.90,82.91
AUDJPY,20050421,234900,82.91,82.91,82.91,82.91
AUDJPY,20050421,235000,82.90,82.90,82.90,82.90
AUDJPY,20050421,235100,82.90,82.90,82.89,82.90
AUDJPY,20050421,235200,82.91,82.91,82.91,82.91
AUDJPY,20050421,235300,82.92,82.92,82.91,82.92
AUDJPY,20050421,235400,82.91,82.92,82.91,82.92
AUDJPY,20050421,235500,82.92,82.92,82.92,82.92
AUDJPY,20050421,235600,82.92,82.92,82.92,82.92
AUDJPY,20050421,235700,82.91,82.92,82.91,82.91
AUDJPY,20050421,235800,82.92,82.92,82.91,82.91
AUDJPY,20050421,235900,82.90,82.90,82.90,82.90
AUDJPY,20050422,000000,82.90,82.90,82.90,82.90
NZDUSD,20050421,000100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,000200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,000300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,000400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,000500,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,000600,0.7268,0.7269,0.7268,0.7268
NZDUSD,20050421,000700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,000800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,000900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,001000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,001100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,001200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,001300,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,001400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,001500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,001600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,001700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,001800,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050421,001900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,002000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,002100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,002200,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050421,002300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,002400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,002500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,002600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,002700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,002800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,002900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,003000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,003100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,003200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,003300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,003400,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050421,003500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,003600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,003700,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050421,003800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,003900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,004000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,004100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050421,004200,0.7265,0.7265,0.7262,0.7262
NZDUSD,20050421,004300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,004400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,004500,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050421,004600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,004700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,004800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,004900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,005000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,005100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,005200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,005300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,005400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,005500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,005600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,005700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050421,005800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,005900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,010000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050421,010100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,010600,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050421,010700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,010900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,011000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,011100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050421,011200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,011300,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050421,011400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050421,011500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050421,011600,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050421,011700,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050421,011800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,011900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,012000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,012100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050421,012200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,012300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,012400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,012500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,012600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,012700,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,012800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,012900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,013000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,013100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,013200,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050421,013300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,013400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,013500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,013600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,013700,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,013800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,013900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,014700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,014800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,014900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,015000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,015100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,015200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,015300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,015400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,015500,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050421,015600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,015700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,015800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,015900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,020000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,020100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,020200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,020300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,020400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,020500,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,020600,0.7275,0.7275,0.7272,0.7272
NZDUSD,20050421,020700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,020800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,020900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,021000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,021100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,021200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,021300,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050421,021400,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050421,021500,0.7274,0.7274,0.7266,0.7266
NZDUSD,20050421,021600,0.7265,0.7271,0.7265,0.7271
NZDUSD,20050421,021700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,021800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,021900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,022500,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050421,022600,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,022700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,022800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,022900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,023000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,023100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,023200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,023300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,023400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,023500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,023600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,023700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,023800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,023900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,024000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,024100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,024700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,024800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,024900,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,025000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,025100,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,025200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,025300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050421,025400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,025500,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,025600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,025700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,025800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,025900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,030000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,030900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,031000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,031100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,031200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,031300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,031400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,031500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,031600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,031700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,031800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,031900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,032000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,032100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,032200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,032300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,032400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,032500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,032600,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,032700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,032800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,032900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,033000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,033100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,033200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,033300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,033400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,033500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,033600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,033700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,033800,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050421,033900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,034000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,034100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,034200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,034300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,034400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,034500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050421,034600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,034700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,034800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,034900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,035000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,035100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,035200,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050421,035300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050421,035400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,035500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,035600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,035700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,035800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,035900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,040600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,040700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,040800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,040900,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,041000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,041100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,041200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,041300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,041400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,041500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,041600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,041700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,041800,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,041900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,042000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,042100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,042200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,042300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,042400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,042500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,042600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,042700,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,042800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,042900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043000,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050421,043100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,043600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,043700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,043800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,043900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,044000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,044100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,044200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,044300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,044400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,044500,0.7276,0.7276,0.7275,0.7276
NZDUSD,20050421,044600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,044700,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050421,044800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,044900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,045000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,045100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,045200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,045300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,045400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,045500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,045600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,045700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,045800,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,045900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,050900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,051000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,051100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,051200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,051300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,051400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,051500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,051600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,051700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,051800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,051900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,052000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,052100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,052200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,052300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,052400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,052500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,052600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,052700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,052800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,052900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,053600,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,053700,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050421,053800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,053900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,054000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,054100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,054200,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,054300,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050421,054400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,054500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,054600,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,054700,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,054800,0.7275,0.7276,0.7275,0.7275
NZDUSD,20050421,054900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,055000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,055100,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,055200,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050421,055300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,055400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,055500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,055600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,055700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,055800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,055900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,060000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,060100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,060200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,060300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,060400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,060500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,060600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,060700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,060800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,060900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,061000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,061100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,061200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050421,061300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,061400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,061500,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,061600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,061700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,061800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,061900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,062000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,062100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,062200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,062300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,062400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,062500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,062600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,062700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,062800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,062900,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050421,063000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,063100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,063200,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,063300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,063400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,063500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,063600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,063700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,063800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,063900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,064000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,064100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,064200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,064300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,064400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,064500,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,064600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,064700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,064800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,064900,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,065000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,065100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,065200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,065300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,065400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,065500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,065600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,065700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,065800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,065900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,070000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,070100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,070200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,070300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,070400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,070500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,070600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,070700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,070800,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050421,070900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,071000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,071100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,071200,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050421,071300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,071400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,071500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,071600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,071700,0.7269,0.7270,0.7269,0.7269
NZDUSD,20050421,071800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,071900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,072000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,072100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,072200,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,072300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,072400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,072500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,072600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,072700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,072800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,072900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,073800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050421,073900,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,074000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,074100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,074200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,074300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,074400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,074500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,074600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,074700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,074800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,074900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,075000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,075100,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,075200,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,075300,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,075400,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050421,075500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,075600,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,075700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,075800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,075900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,080000,0.7275,0.7278,0.7275,0.7278
NZDUSD,20050421,080100,0.7279,0.7280,0.7277,0.7278
NZDUSD,20050421,080200,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,080300,0.7273,0.7277,0.7273,0.7277
NZDUSD,20050421,080400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,080500,0.7275,0.7279,0.7275,0.7278
NZDUSD,20050421,080600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,080700,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050421,080800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,080900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,081000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,081100,0.7277,0.7279,0.7277,0.7278
NZDUSD,20050421,081200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,081300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,081400,0.7277,0.7277,0.7275,0.7275
NZDUSD,20050421,081500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,081600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,081700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,081800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,081900,0.7275,0.7275,0.7273,0.7274
NZDUSD,20050421,082000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,082100,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050421,082200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,082300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,082400,0.7275,0.7276,0.7274,0.7274
NZDUSD,20050421,082500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,082600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,082700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,082800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,082900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,083000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,083100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,083200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,083300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,083400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,083500,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050421,083600,0.7277,0.7280,0.7277,0.7280
NZDUSD,20050421,083700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,083800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,083900,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050421,084000,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050421,084100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,084200,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050421,084300,0.7280,0.7284,0.7280,0.7284
NZDUSD,20050421,084400,0.7284,0.7284,0.7281,0.7281
NZDUSD,20050421,084500,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050421,084600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050421,084700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050421,084800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050421,084900,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050421,085000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,085100,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050421,085200,0.7285,0.7285,0.7284,0.7284
NZDUSD,20050421,085300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050421,085400,0.7285,0.7286,0.7284,0.7286
NZDUSD,20050421,085500,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050421,085600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050421,085700,0.7281,0.7281,0.7280,0.7281
NZDUSD,20050421,085800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,085900,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050421,090000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,090100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,090200,0.7279,0.7279,0.7276,0.7276
NZDUSD,20050421,090300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,090400,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,090500,0.7271,0.7273,0.7271,0.7272
NZDUSD,20050421,090600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,090700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,090800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,090900,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050421,091000,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050421,091100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,091200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,091300,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,091400,0.7273,0.7275,0.7273,0.7273
NZDUSD,20050421,091500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,091600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,091700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,091800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,091900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,092000,0.7274,0.7274,0.7272,0.7273
NZDUSD,20050421,092100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,092200,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,092300,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,092400,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,092500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,092600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,092700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,092800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,092900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,093000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,093100,0.7273,0.7274,0.7273,0.7273
NZDUSD,20050421,093200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,093300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,093400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,093500,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050421,093600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,093700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,093800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,093900,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050421,094000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,094100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,094200,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,094300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,094400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,094500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,094600,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050421,094700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,094800,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,094900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,095000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,095100,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050421,095200,0.7269,0.7269,0.7266,0.7268
NZDUSD,20050421,095300,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050421,095400,0.7269,0.7270,0.7268,0.7270
NZDUSD,20050421,095500,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050421,095600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,095700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,095800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,095900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,100000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,100100,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050421,100200,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,100300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,100400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,100500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,100600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,100700,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,100800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,100900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,101000,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,101100,0.7272,0.7275,0.7272,0.7274
NZDUSD,20050421,101200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,101300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,101400,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,101500,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,101600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,101700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,101800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,101900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,102000,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,102100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,102200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,102300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,102400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,102500,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050421,102600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,102700,0.7268,0.7269,0.7267,0.7267
NZDUSD,20050421,102800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050421,102900,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050421,103000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050421,103100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,103200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,103300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,103400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050421,103500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,103600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,103700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,103800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,103900,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050421,104000,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,104100,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050421,104200,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050421,104300,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,104400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,104500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,104600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,104700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,104800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,104900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,105000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,105100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,105200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,105300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,105400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,105500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,105600,0.7271,0.7271,0.7270,0.7271
NZDUSD,20050421,105700,0.7270,0.7271,0.7269,0.7271
NZDUSD,20050421,105800,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050421,105900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,110000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,110100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,110200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,110300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,110400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,110500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,110600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,110700,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,110800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050421,110900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,111000,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,111100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,111200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,111300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,111400,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050421,111500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,111600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,111700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,111800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,111900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,112000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,112100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,112200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,112300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,112400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,112500,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050421,112600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,112700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,112800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,112900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,113000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,113100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,113200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,113300,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,113400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,113500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,113600,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,113700,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,113800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,113900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,114500,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050421,114600,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,114700,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050421,114800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050421,114900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,115000,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,115100,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050421,115200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,115300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,115400,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,115500,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050421,115600,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050421,115700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,115800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,115900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,120000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,120100,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,120200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,120300,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,120400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,120500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,120600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,120700,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050421,120800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,120900,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,121000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,121100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,121200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,121300,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,121400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,121500,0.7272,0.7277,0.7272,0.7275
NZDUSD,20050421,121600,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050421,121700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,121800,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,121900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,122000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,122100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,122200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,122300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,122400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,122500,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050421,122600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,122700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,122800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,122900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,123000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,123100,0.7273,0.7276,0.7273,0.7276
NZDUSD,20050421,123200,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050421,123300,0.7279,0.7280,0.7278,0.7280
NZDUSD,20050421,123400,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050421,123500,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050421,123600,0.7282,0.7283,0.7282,0.7282
NZDUSD,20050421,123700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050421,123800,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050421,123900,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050421,124000,0.7287,0.7287,0.7285,0.7285
NZDUSD,20050421,124100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,124200,0.7286,0.7286,0.7284,0.7284
NZDUSD,20050421,124300,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050421,124400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050421,124500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050421,124600,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050421,124700,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,124800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,124900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,125000,0.7282,0.7286,0.7282,0.7283
NZDUSD,20050421,125100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,125200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,125300,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050421,125400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,125500,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050421,125600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,125700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,125800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,125900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,130000,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050421,130100,0.7283,0.7286,0.7283,0.7286
NZDUSD,20050421,130200,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050421,130300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050421,130400,0.7285,0.7286,0.7285,0.7285
NZDUSD,20050421,130500,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050421,130600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050421,130700,0.7283,0.7285,0.7283,0.7285
NZDUSD,20050421,130800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050421,130900,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050421,131000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050421,131100,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,131200,0.7279,0.7280,0.7279,0.7279
NZDUSD,20050421,131300,0.7279,0.7279,0.7277,0.7278
NZDUSD,20050421,131400,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,131500,0.7272,0.7274,0.7272,0.7273
NZDUSD,20050421,131600,0.7272,0.7272,0.7270,0.7272
NZDUSD,20050421,131700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,131800,0.7271,0.7276,0.7271,0.7275
NZDUSD,20050421,131900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,132000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,132100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,132200,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050421,132300,0.7270,0.7277,0.7270,0.7276
NZDUSD,20050421,132400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,132500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,132600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,132700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,132800,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050421,132900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,133000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,133100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,133200,0.7276,0.7276,0.7272,0.7274
NZDUSD,20050421,133300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,133400,0.7275,0.7275,0.7273,0.7274
NZDUSD,20050421,133500,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050421,133600,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,133700,0.7274,0.7274,0.7273,0.7274
NZDUSD,20050421,133800,0.7274,0.7276,0.7272,0.7276
NZDUSD,20050421,133900,0.7274,0.7274,0.7273,0.7274
NZDUSD,20050421,134000,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050421,134100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,134200,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050421,134300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,134400,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,134500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,134600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,134700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,134800,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050421,134900,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,135000,0.7272,0.7276,0.7272,0.7276
NZDUSD,20050421,135100,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,135200,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050421,135300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,135400,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,135500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,135600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,135700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,135800,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050421,135900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,140000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,140100,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050421,140200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,140300,0.7265,0.7265,0.7263,0.7264
NZDUSD,20050421,140400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050421,140500,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,140600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050421,140700,0.7264,0.7265,0.7263,0.7265
NZDUSD,20050421,140800,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050421,140900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,141000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,141100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,141200,0.7263,0.7264,0.7262,0.7262
NZDUSD,20050421,141300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,141400,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050421,141500,0.7262,0.7263,0.7261,0.7263
NZDUSD,20050421,141600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,141700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,141800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,141900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,142000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050421,142100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,142200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050421,142300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,142400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,142500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,142600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,142700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,142800,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,142900,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050421,143000,0.7270,0.7271,0.7269,0.7271
NZDUSD,20050421,143100,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,143200,0.7271,0.7275,0.7271,0.7272
NZDUSD,20050421,143300,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050421,143400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,143500,0.7271,0.7274,0.7271,0.7274
NZDUSD,20050421,143600,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050421,143700,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,143800,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050421,143900,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050421,144000,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050421,144100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,144200,0.7277,0.7280,0.7277,0.7280
NZDUSD,20050421,144300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,144400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,144500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,144600,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050421,144700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,144800,0.7283,0.7284,0.7282,0.7282
NZDUSD,20050421,144900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,145000,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,145100,0.7281,0.7281,0.7278,0.7280
NZDUSD,20050421,145200,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050421,145300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,145400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,145500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,145600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,145700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,145800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,145900,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050421,150000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,150100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,150200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,150300,0.7280,0.7280,0.7277,0.7277
NZDUSD,20050421,150400,0.7277,0.7277,0.7272,0.7272
NZDUSD,20050421,150500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050421,150600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,150700,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,150800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,150900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,151000,0.7274,0.7276,0.7274,0.7276
NZDUSD,20050421,151100,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050421,151200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,151300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,151400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,151500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,151600,0.7280,0.7281,0.7279,0.7279
NZDUSD,20050421,151700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,151800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,151900,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050421,152000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152400,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050421,152500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,152700,0.7278,0.7282,0.7278,0.7282
NZDUSD,20050421,152800,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050421,152900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,153000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,153100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,153200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,153300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,153400,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050421,153500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,153600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,153700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050421,153800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,153900,0.7282,0.7282,0.7280,0.7282
NZDUSD,20050421,154000,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,154100,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,154200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,154300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050421,154400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,154500,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050421,154600,0.7279,0.7284,0.7279,0.7280
NZDUSD,20050421,154700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,154800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050421,154900,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050421,155000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050421,155100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,155200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050421,155300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,155400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,155500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,155600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,155700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,155800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,155900,0.7278,0.7278,0.7277,0.7278
NZDUSD,20050421,160000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050421,160100,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050421,160200,0.7279,0.7282,0.7279,0.7282
NZDUSD,20050421,160300,0.7282,0.7282,0.7279,0.7279
NZDUSD,20050421,160400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,160500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,160600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050421,160700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050421,160800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,160900,0.7280,0.7283,0.7280,0.7283
NZDUSD,20050421,161000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,161100,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,161200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,161300,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050421,161400,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050421,161500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,161600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,161700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,161800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20050421,161900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,162000,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050421,162100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,162200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,162300,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,162400,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050421,162500,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050421,162600,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050421,162700,0.7281,0.7285,0.7281,0.7285
NZDUSD,20050421,162800,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050421,162900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,163000,0.7283,0.7286,0.7283,0.7285
NZDUSD,20050421,163100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050421,163200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,163300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050421,163400,0.7285,0.7285,0.7281,0.7281
NZDUSD,20050421,163500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050421,163600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,163700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,163800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050421,163900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,164000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,164100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,164200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,164300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,164400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,164500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,164600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,164700,0.7279,0.7281,0.7279,0.7280
NZDUSD,20050421,164800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,164900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,165000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,165100,0.7280,0.7280,0.7278,0.7278
NZDUSD,20050421,165200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,165300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,165400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,165500,0.7279,0.7281,0.7279,0.7281
NZDUSD,20050421,165600,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050421,165700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050421,165800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050421,165900,0.7285,0.7285,0.7283,0.7284
NZDUSD,20050421,170000,0.7284,0.7287,0.7284,0.7285
NZDUSD,20050421,170100,0.7284,0.7284,0.7282,0.7283
NZDUSD,20050421,170200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050421,170300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20050421,170400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050421,170500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050421,170600,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050421,170700,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050421,170800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050421,170900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,171000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,171100,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050421,171200,0.7288,0.7290,0.7288,0.7289
NZDUSD,20050421,171300,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050421,171400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050421,171500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050421,171600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050421,171700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050421,171800,0.7287,0.7288,0.7286,0.7286
NZDUSD,20050421,171900,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050421,172000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050421,172100,0.7285,0.7285,0.7283,0.7283
NZDUSD,20050421,172200,0.7282,0.7282,0.7281,0.7282
NZDUSD,20050421,172300,0.7282,0.7282,0.7280,0.7280
NZDUSD,20050421,172400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,172500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,172600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,172700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,172800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050421,172900,0.7281,0.7284,0.7281,0.7284
NZDUSD,20050421,173000,0.7284,0.7284,0.7282,0.7282
NZDUSD,20050421,173100,0.7282,0.7286,0.7282,0.7286
NZDUSD,20050421,173200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050421,173300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050421,173400,0.7283,0.7283,0.7279,0.7280
NZDUSD,20050421,173500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,173600,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050421,173700,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050421,173800,0.7279,0.7279,0.7277,0.7279
NZDUSD,20050421,173900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050421,174000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,174100,0.7277,0.7277,0.7276,0.7277
NZDUSD,20050421,174200,0.7277,0.7277,0.7275,0.7277
NZDUSD,20050421,174300,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,174400,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050421,174500,0.7277,0.7278,0.7276,0.7276
NZDUSD,20050421,174600,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050421,174700,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,174800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,174900,0.7280,0.7280,0.7277,0.7277
NZDUSD,20050421,175000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,175100,0.7276,0.7279,0.7276,0.7279
NZDUSD,20050421,175200,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050421,175300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,175400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,175500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050421,175600,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050421,175700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,175800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050421,175900,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050421,180000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050421,180100,0.7280,0.7280,0.7277,0.7278
NZDUSD,20050421,180200,0.7277,0.7277,0.7272,0.7272
NZDUSD,20050421,180300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,180400,0.7272,0.7272,0.7269,0.7269
NZDUSD,20050421,180500,0.7267,0.7267,0.7264,0.7264
NZDUSD,20050421,180600,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050421,180700,0.7265,0.7265,0.7260,0.7260
NZDUSD,20050421,180800,0.7259,0.7262,0.7259,0.7262
NZDUSD,20050421,180900,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050421,181000,0.7264,0.7269,0.7264,0.7269
NZDUSD,20050421,181100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,181200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,181300,0.7271,0.7271,0.7269,0.7270
NZDUSD,20050421,181400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,181500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050421,181600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,181700,0.7267,0.7267,0.7265,0.7265
NZDUSD,20050421,181800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,181900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,182000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050421,182100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,182200,0.7264,0.7265,0.7262,0.7262
NZDUSD,20050421,182300,0.7262,0.7263,0.7258,0.7258
NZDUSD,20050421,182400,0.7259,0.7261,0.7259,0.7261
NZDUSD,20050421,182500,0.7260,0.7260,0.7256,0.7256
NZDUSD,20050421,182600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050421,182700,0.7254,0.7257,0.7254,0.7256
NZDUSD,20050421,182800,0.7257,0.7257,0.7254,0.7254
NZDUSD,20050421,182900,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050421,183000,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050421,183100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050421,183200,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050421,183300,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050421,183400,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050421,183500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050421,183600,0.7255,0.7255,0.7254,0.7255
NZDUSD,20050421,183700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050421,183800,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050421,183900,0.7256,0.7256,0.7254,0.7254
NZDUSD,20050421,184000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050421,184100,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050421,184200,0.7255,0.7257,0.7255,0.7256
NZDUSD,20050421,184300,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050421,184400,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050421,184500,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050421,184600,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050421,184700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050421,184800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050421,184900,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050421,185000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050421,185100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050421,185200,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050421,185300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050421,185400,0.7257,0.7259,0.7257,0.7259
NZDUSD,20050421,185500,0.7260,0.7263,0.7260,0.7263
NZDUSD,20050421,185600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,185700,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050421,185800,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050421,185900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050421,190000,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050421,190100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050421,190200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,190300,0.7265,0.7265,0.7263,0.7264
NZDUSD,20050421,190400,0.7265,0.7268,0.7265,0.7268
NZDUSD,20050421,190500,0.7269,0.7269,0.7267,0.7268
NZDUSD,20050421,190600,0.7268,0.7268,0.7264,0.7264
NZDUSD,20050421,190700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,190800,0.7263,0.7264,0.7262,0.7264
NZDUSD,20050421,190900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,191000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050421,191100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,191200,0.7265,0.7265,0.7261,0.7261
NZDUSD,20050421,191300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,191900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,192000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,192100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,192200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,192300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,192400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050421,192500,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050421,192600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,192700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,192800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050421,192900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050421,193000,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050421,193100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050421,193200,0.7261,0.7261,0.7260,0.7261
NZDUSD,20050421,193300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,193400,0.7261,0.7262,0.7261,0.7261
NZDUSD,20050421,193500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,193600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050421,193700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050421,193800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050421,193900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,194000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,194100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050421,194200,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050421,194300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,194400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,194500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,194600,0.7261,0.7265,0.7261,0.7265
NZDUSD,20050421,194700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050421,194800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,194900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,195000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,195100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,195200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,195300,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050421,195400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,195500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,195600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,195700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,195800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,195900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,200600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,200700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,200800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,200900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,201900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,202000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,202100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050421,202200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,202800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,202900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,203000,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050421,203100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,203200,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050421,203300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050421,203400,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050421,203500,0.7264,0.7264,0.7263,0.7264
NZDUSD,20050421,203600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,203700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,203800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,203900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,204000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050421,204100,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050421,204200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,204300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,204400,0.7265,0.7268,0.7265,0.7268
NZDUSD,20050421,204500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,204600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,204700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,204800,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,204900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050421,205400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050421,205500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205600,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,205800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,205900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050421,210000,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,210100,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050421,210200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,210300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,210400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050421,210500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,210600,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050421,210700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,210800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,210900,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,211000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,211100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050421,211200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,211300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,211400,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050421,211500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,211600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,211700,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,211800,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,211900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,212000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,212100,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,212200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050421,212300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,212400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,212500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,212600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,212700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050421,212800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,212900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,213000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,213100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,213200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,213300,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050421,213400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050421,213500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,213600,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050421,213700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,213800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,213900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,214000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,214100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,214200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,214300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050421,214400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050421,214500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,214600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,214700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,214800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,214900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,215000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,215100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,215200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,215300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050421,215400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,215500,0.7270,0.7272,0.7270,0.7271
NZDUSD,20050421,215600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,215700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,215800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,215900,0.7272,0.7275,0.7272,0.7275
NZDUSD,20050421,220000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,220100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,220200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,220300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,220400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,220500,0.7277,0.7278,0.7277,0.7277
NZDUSD,20050421,220600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,220700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,220800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,220900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,221000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050421,221100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,221200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,221800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,221900,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,222000,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,222100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,222200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,222300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,222400,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050421,222500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050421,222600,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,222700,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050421,222800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,222900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,223000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,223100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,223200,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050421,223300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,223400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,223500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050421,223600,0.7278,0.7278,0.7275,0.7276
NZDUSD,20050421,223700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,223800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,223900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,224000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,224100,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,224200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,224300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,224400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,224500,0.7275,0.7276,0.7274,0.7276
NZDUSD,20050421,224600,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050421,224700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,224800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,224900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,225000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,225100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,225200,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,225300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,225400,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050421,225500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050421,225600,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,225700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,225800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,225900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,230000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,230100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,230200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,230300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,230400,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,230500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,230600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,230700,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,230800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,230900,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,231000,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,231100,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,231200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,231300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,231400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050421,231500,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050421,231600,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050421,231700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,231800,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050421,231900,0.7278,0.7278,0.7276,0.7276
NZDUSD,20050421,232000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,232100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,232200,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050421,232300,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050421,232400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,232500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050421,232600,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050421,232700,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050421,232800,0.7274,0.7274,0.7273,0.7273
NZDUSD,20050421,232900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050421,233000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050421,233100,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050421,233200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050421,233300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,233400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,233500,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050421,233600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050421,233700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050421,233800,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050421,233900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050421,234000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,234100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050421,234200,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050421,234300,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050421,234400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,234500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050421,234600,0.7267,0.7267,0.7264,0.7264
NZDUSD,20050421,234700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,234800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,234900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,235000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050421,235100,0.7264,0.7264,0.7262,0.7262
NZDUSD,20050421,235200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,235300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050421,235400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050421,235500,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050421,235600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050421,235700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,235800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050421,235900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,000000,0.7261,0.7261,0.7260,0.7260
NZDJPY,20050421,000100,77.70,77.70,77.70,77.70
NZDJPY,20050421,000200,77.70,77.71,77.70,77.71
NZDJPY,20050421,000300,77.71,77.71,77.71,77.71
NZDJPY,20050421,000400,77.72,77.72,77.71,77.71
NZDJPY,20050421,000500,77.70,77.70,77.70,77.70
NZDJPY,20050421,000600,77.70,77.71,77.70,77.70
NZDJPY,20050421,000700,77.70,77.70,77.70,77.70
NZDJPY,20050421,000800,77.71,77.71,77.70,77.70
NZDJPY,20050421,000900,77.71,77.71,77.71,77.71
NZDJPY,20050421,001000,77.70,77.71,77.70,77.70
NZDJPY,20050421,001100,77.71,77.71,77.70,77.70
NZDJPY,20050421,001200,77.71,77.71,77.71,77.71
NZDJPY,20050421,001300,77.71,77.71,77.70,77.70
NZDJPY,20050421,001400,77.70,77.70,77.70,77.70
NZDJPY,20050421,001500,77.70,77.70,77.70,77.70
NZDJPY,20050421,001600,77.69,77.69,77.69,77.69
NZDJPY,20050421,001700,77.69,77.69,77.69,77.69
NZDJPY,20050421,001800,77.69,77.69,77.68,77.68
NZDJPY,20050421,001900,77.69,77.69,77.69,77.69
NZDJPY,20050421,002000,77.69,77.69,77.68,77.68
NZDJPY,20050421,002100,77.68,77.68,77.67,77.67
NZDJPY,20050421,002200,77.68,77.69,77.68,77.69
NZDJPY,20050421,002300,77.69,77.69,77.69,77.69
NZDJPY,20050421,002400,77.70,77.70,77.70,77.70
NZDJPY,20050421,002500,77.70,77.70,77.69,77.69
NZDJPY,20050421,002600,77.69,77.69,77.69,77.69
NZDJPY,20050421,002700,77.69,77.70,77.69,77.70
NZDJPY,20050421,002800,77.70,77.70,77.69,77.69
NZDJPY,20050421,002900,77.70,77.71,77.70,77.70
NZDJPY,20050421,003000,77.71,77.71,77.71,77.71
NZDJPY,20050421,003100,77.71,77.71,77.71,77.71
NZDJPY,20050421,003200,77.71,77.71,77.71,77.71
NZDJPY,20050421,003300,77.71,77.71,77.71,77.71
NZDJPY,20050421,003400,77.71,77.71,77.69,77.69
NZDJPY,20050421,003500,77.69,77.69,77.69,77.69
NZDJPY,20050421,003600,77.70,77.70,77.70,77.70
NZDJPY,20050421,003700,77.70,77.70,77.69,77.69
NZDJPY,20050421,003800,77.68,77.68,77.68,77.68
NZDJPY,20050421,003900,77.68,77.68,77.68,77.68
NZDJPY,20050421,004000,77.68,77.68,77.67,77.68
NZDJPY,20050421,004100,77.67,77.67,77.67,77.67
NZDJPY,20050421,004200,77.66,77.66,77.64,77.64
NZDJPY,20050421,004300,77.65,77.65,77.65,77.65
NZDJPY,20050421,004400,77.65,77.65,77.65,77.65
NZDJPY,20050421,004500,77.65,77.65,77.64,77.64
NZDJPY,20050421,004600,77.65,77.65,77.65,77.65
NZDJPY,20050421,004700,77.65,77.65,77.64,77.65
NZDJPY,20050421,004800,77.65,77.65,77.65,77.65
NZDJPY,20050421,004900,77.65,77.65,77.65,77.65
NZDJPY,20050421,005000,77.64,77.64,77.64,77.64
NZDJPY,20050421,005100,77.65,77.65,77.64,77.64
NZDJPY,20050421,005200,77.64,77.64,77.64,77.64
NZDJPY,20050421,005300,77.63,77.63,77.63,77.63
NZDJPY,20050421,005400,77.63,77.63,77.62,77.62
NZDJPY,20050421,005500,77.63,77.63,77.63,77.63
NZDJPY,20050421,005600,77.64,77.65,77.64,77.65
NZDJPY,20050421,005700,77.64,77.65,77.64,77.65
NZDJPY,20050421,005800,77.66,77.67,77.66,77.67
NZDJPY,20050421,005900,77.67,77.68,77.67,77.68
NZDJPY,20050421,010000,77.68,77.69,77.68,77.69
NZDJPY,20050421,010100,77.68,77.68,77.68,77.68
NZDJPY,20050421,010200,77.68,77.68,77.67,77.67
NZDJPY,20050421,010300,77.66,77.67,77.66,77.66
NZDJPY,20050421,010400,77.67,77.67,77.67,77.67
NZDJPY,20050421,010500,77.68,77.68,77.68,77.68
NZDJPY,20050421,010600,77.68,77.69,77.68,77.69
NZDJPY,20050421,010700,77.68,77.69,77.68,77.69
NZDJPY,20050421,010800,77.68,77.69,77.68,77.69
NZDJPY,20050421,010900,77.69,77.69,77.69,77.69
NZDJPY,20050421,011000,77.69,77.69,77.69,77.69
NZDJPY,20050421,011100,77.68,77.68,77.66,77.66
NZDJPY,20050421,011200,77.67,77.67,77.66,77.66
NZDJPY,20050421,011300,77.67,77.68,77.67,77.68
NZDJPY,20050421,011400,77.67,77.67,77.67,77.67
NZDJPY,20050421,011500,77.68,77.68,77.68,77.68
NZDJPY,20050421,011600,77.68,77.68,77.67,77.67
NZDJPY,20050421,011700,77.68,77.69,77.68,77.69
NZDJPY,20050421,011800,77.68,77.69,77.68,77.69
NZDJPY,20050421,011900,77.69,77.69,77.69,77.69
NZDJPY,20050421,012000,77.69,77.69,77.69,77.69
NZDJPY,20050421,012100,77.69,77.69,77.69,77.69
NZDJPY,20050421,012200,77.69,77.70,77.69,77.70
NZDJPY,20050421,012300,77.69,77.70,77.69,77.70
NZDJPY,20050421,012400,77.71,77.71,77.71,77.71
NZDJPY,20050421,012500,77.71,77.71,77.71,77.71
NZDJPY,20050421,012600,77.70,77.70,77.69,77.69
NZDJPY,20050421,012700,77.70,77.70,77.70,77.70
NZDJPY,20050421,012800,77.70,77.70,77.70,77.70
NZDJPY,20050421,012900,77.71,77.71,77.70,77.70
NZDJPY,20050421,013000,77.71,77.71,77.71,77.71
NZDJPY,20050421,013100,77.70,77.71,77.70,77.71
NZDJPY,20050421,013200,77.70,77.71,77.70,77.70
NZDJPY,20050421,013300,77.70,77.70,77.70,77.70
NZDJPY,20050421,013400,77.70,77.70,77.70,77.70
NZDJPY,20050421,013500,77.70,77.70,77.70,77.70
NZDJPY,20050421,013600,77.71,77.71,77.71,77.71
NZDJPY,20050421,013700,77.72,77.74,77.72,77.73
NZDJPY,20050421,013800,77.74,77.74,77.74,77.74
NZDJPY,20050421,013900,77.74,77.74,77.74,77.74
NZDJPY,20050421,014000,77.75,77.75,77.75,77.75
NZDJPY,20050421,014100,77.75,77.76,77.75,77.76
NZDJPY,20050421,014200,77.76,77.77,77.75,77.75
NZDJPY,20050421,014300,77.75,77.75,77.75,77.75
NZDJPY,20050421,014400,77.74,77.74,77.74,77.74
NZDJPY,20050421,014500,77.73,77.73,77.73,77.73
NZDJPY,20050421,014600,77.73,77.75,77.73,77.75
NZDJPY,20050421,014700,77.75,77.75,77.75,77.75
NZDJPY,20050421,014800,77.76,77.76,77.76,77.76
NZDJPY,20050421,014900,77.76,77.78,77.76,77.78
NZDJPY,20050421,015000,77.79,77.79,77.79,77.79
NZDJPY,20050421,015100,77.79,77.79,77.78,77.79
NZDJPY,20050421,015200,77.78,77.78,77.78,77.78
NZDJPY,20050421,015300,77.78,77.78,77.78,77.78
NZDJPY,20050421,015400,77.78,77.78,77.77,77.78
NZDJPY,20050421,015500,77.80,77.80,77.80,77.80
NZDJPY,20050421,015600,77.79,77.79,77.78,77.78
NZDJPY,20050421,015700,77.79,77.79,77.78,77.79
NZDJPY,20050421,015800,77.80,77.80,77.79,77.79
NZDJPY,20050421,015900,77.80,77.80,77.79,77.80
NZDJPY,20050421,020000,77.81,77.81,77.81,77.81
NZDJPY,20050421,020100,77.81,77.81,77.80,77.81
NZDJPY,20050421,020200,77.80,77.83,77.80,77.83
NZDJPY,20050421,020300,77.82,77.82,77.82,77.82
NZDJPY,20050421,020400,77.81,77.81,77.80,77.80
NZDJPY,20050421,020500,77.81,77.81,77.79,77.79
NZDJPY,20050421,020600,77.80,77.80,77.77,77.77
NZDJPY,20050421,020700,77.76,77.77,77.75,77.75
NZDJPY,20050421,020800,77.76,77.76,77.75,77.75
NZDJPY,20050421,020900,77.74,77.74,77.72,77.72
NZDJPY,20050421,021000,77.73,77.74,77.72,77.74
NZDJPY,20050421,021100,77.73,77.74,77.73,77.73
NZDJPY,20050421,021200,77.74,77.75,77.74,77.75
NZDJPY,20050421,021300,77.75,77.75,77.75,77.75
NZDJPY,20050421,021400,77.74,77.75,77.74,77.75
NZDJPY,20050421,021500,77.74,77.74,77.68,77.68
NZDJPY,20050421,021600,77.67,77.69,77.63,77.69
NZDJPY,20050421,021700,77.68,77.68,77.67,77.68
NZDJPY,20050421,021800,77.69,77.69,77.68,77.68
NZDJPY,20050421,021900,77.68,77.70,77.68,77.70
NZDJPY,20050421,022000,77.71,77.71,77.71,77.71
NZDJPY,20050421,022100,77.72,77.72,77.71,77.71
NZDJPY,20050421,022200,77.70,77.70,77.70,77.70
NZDJPY,20050421,022300,77.69,77.69,77.69,77.69
NZDJPY,20050421,022400,77.70,77.70,77.69,77.69
NZDJPY,20050421,022500,77.69,77.71,77.69,77.71
NZDJPY,20050421,022600,77.70,77.70,77.68,77.68
NZDJPY,20050421,022700,77.68,77.68,77.68,77.68
NZDJPY,20050421,022800,77.67,77.68,77.65,77.65
NZDJPY,20050421,022900,77.64,77.65,77.64,77.65
NZDJPY,20050421,023000,77.65,77.65,77.64,77.65
NZDJPY,20050421,023100,77.65,77.65,77.65,77.65
NZDJPY,20050421,023200,77.64,77.65,77.64,77.65
NZDJPY,20050421,023300,77.66,77.66,77.66,77.66
NZDJPY,20050421,023400,77.65,77.65,77.64,77.64
NZDJPY,20050421,023500,77.65,77.65,77.64,77.65
NZDJPY,20050421,023600,77.65,77.65,77.65,77.65
NZDJPY,20050421,023700,77.64,77.65,77.64,77.65
NZDJPY,20050421,023800,77.66,77.67,77.66,77.67
NZDJPY,20050421,023900,77.67,77.67,77.66,77.66
NZDJPY,20050421,024000,77.66,77.67,77.66,77.67
NZDJPY,20050421,024100,77.66,77.66,77.66,77.66
NZDJPY,20050421,024200,77.66,77.66,77.64,77.64
NZDJPY,20050421,024300,77.65,77.65,77.65,77.65
NZDJPY,20050421,024400,77.65,77.66,77.65,77.66
NZDJPY,20050421,024500,77.66,77.66,77.66,77.66
NZDJPY,20050421,024600,77.65,77.65,77.64,77.64
NZDJPY,20050421,024700,77.63,77.63,77.62,77.63
NZDJPY,20050421,024800,77.62,77.63,77.62,77.63
NZDJPY,20050421,024900,77.64,77.64,77.64,77.64
NZDJPY,20050421,025000,77.63,77.64,77.63,77.64
NZDJPY,20050421,025100,77.63,77.63,77.63,77.63
NZDJPY,20050421,025200,77.62,77.63,77.62,77.62
NZDJPY,20050421,025300,77.64,77.64,77.64,77.64
NZDJPY,20050421,025400,77.64,77.64,77.64,77.64
NZDJPY,20050421,025500,77.63,77.64,77.62,77.64
NZDJPY,20050421,025600,77.65,77.65,77.64,77.64
NZDJPY,20050421,025700,77.64,77.64,77.62,77.62
NZDJPY,20050421,025800,77.61,77.61,77.61,77.61
NZDJPY,20050421,025900,77.61,77.63,77.61,77.63
NZDJPY,20050421,030000,77.64,77.64,77.62,77.62
NZDJPY,20050421,030100,77.63,77.63,77.62,77.62
NZDJPY,20050421,030200,77.63,77.63,77.62,77.63
NZDJPY,20050421,030400,77.63,77.64,77.63,77.64
NZDJPY,20050421,030500,77.64,77.64,77.63,77.64
NZDJPY,20050421,030600,77.64,77.64,77.64,77.64
NZDJPY,20050421,030700,77.64,77.64,77.64,77.64
NZDJPY,20050421,030800,77.65,77.65,77.61,77.61
NZDJPY,20050421,030900,77.62,77.62,77.61,77.61
NZDJPY,20050421,031000,77.61,77.61,77.61,77.61
NZDJPY,20050421,031100,77.62,77.62,77.61,77.62
NZDJPY,20050421,031200,77.63,77.63,77.62,77.62
NZDJPY,20050421,031300,77.63,77.63,77.62,77.63
NZDJPY,20050421,031400,77.63,77.63,77.63,77.63
NZDJPY,20050421,031500,77.63,77.63,77.63,77.63
NZDJPY,20050421,031600,77.62,77.62,77.62,77.62
NZDJPY,20050421,031700,77.63,77.63,77.63,77.63
NZDJPY,20050421,031800,77.63,77.63,77.63,77.63
NZDJPY,20050421,031900,77.63,77.63,77.63,77.63
NZDJPY,20050421,032000,77.63,77.64,77.63,77.64
NZDJPY,20050421,032100,77.64,77.64,77.64,77.64
NZDJPY,20050421,032200,77.64,77.64,77.64,77.64
NZDJPY,20050421,032300,77.64,77.64,77.64,77.64
NZDJPY,20050421,032400,77.65,77.66,77.65,77.66
NZDJPY,20050421,032500,77.66,77.66,77.66,77.66
NZDJPY,20050421,032600,77.66,77.66,77.66,77.66
NZDJPY,20050421,032700,77.64,77.64,77.63,77.63
NZDJPY,20050421,032800,77.63,77.64,77.63,77.63
NZDJPY,20050421,032900,77.64,77.64,77.64,77.64
NZDJPY,20050421,033000,77.64,77.64,77.64,77.64
NZDJPY,20050421,033100,77.65,77.65,77.65,77.65
NZDJPY,20050421,033200,77.65,77.65,77.64,77.64
NZDJPY,20050421,033300,77.65,77.65,77.64,77.64
NZDJPY,20050421,033400,77.64,77.64,77.64,77.64
NZDJPY,20050421,033500,77.64,77.64,77.64,77.64
NZDJPY,20050421,033600,77.63,77.63,77.63,77.63
NZDJPY,20050421,033700,77.64,77.64,77.64,77.64
NZDJPY,20050421,033800,77.65,77.66,77.65,77.66
NZDJPY,20050421,033900,77.67,77.67,77.67,77.67
NZDJPY,20050421,034000,77.67,77.67,77.67,77.67
NZDJPY,20050421,034100,77.67,77.67,77.67,77.67
NZDJPY,20050421,034200,77.67,77.68,77.67,77.68
NZDJPY,20050421,034300,77.68,77.68,77.68,77.68
NZDJPY,20050421,034400,77.69,77.69,77.69,77.69
NZDJPY,20050421,034500,77.68,77.68,77.68,77.68
NZDJPY,20050421,034600,77.69,77.69,77.68,77.68
NZDJPY,20050421,034700,77.67,77.67,77.67,77.67
NZDJPY,20050421,034800,77.67,77.68,77.67,77.68
NZDJPY,20050421,034900,77.68,77.68,77.68,77.68
NZDJPY,20050421,035000,77.68,77.69,77.68,77.69
NZDJPY,20050421,035100,77.68,77.68,77.67,77.67
NZDJPY,20050421,035200,77.67,77.67,77.67,77.67
NZDJPY,20050421,035300,77.67,77.68,77.67,77.68
NZDJPY,20050421,035400,77.68,77.68,77.68,77.68
NZDJPY,20050421,035500,77.68,77.68,77.68,77.68
NZDJPY,20050421,035600,77.68,77.68,77.68,77.68
NZDJPY,20050421,035700,77.67,77.67,77.66,77.66
NZDJPY,20050421,035800,77.65,77.66,77.65,77.66
NZDJPY,20050421,035900,77.67,77.67,77.66,77.66
NZDJPY,20050421,040000,77.67,77.67,77.66,77.66
NZDJPY,20050421,040100,77.66,77.66,77.66,77.66
NZDJPY,20050421,040200,77.65,77.65,77.65,77.65
NZDJPY,20050421,040300,77.66,77.66,77.65,77.65
NZDJPY,20050421,040400,77.65,77.65,77.65,77.65
NZDJPY,20050421,040500,77.66,77.66,77.66,77.66
NZDJPY,20050421,040600,77.67,77.67,77.66,77.66
NZDJPY,20050421,040700,77.67,77.67,77.67,77.67
NZDJPY,20050421,040800,77.67,77.67,77.66,77.66
NZDJPY,20050421,040900,77.67,77.67,77.66,77.66
NZDJPY,20050421,041000,77.66,77.66,77.66,77.66
NZDJPY,20050421,041100,77.67,77.67,77.67,77.67
NZDJPY,20050421,041200,77.66,77.67,77.66,77.67
NZDJPY,20050421,041300,77.67,77.68,77.67,77.67
NZDJPY,20050421,041400,77.68,77.69,77.68,77.69
NZDJPY,20050421,041500,77.70,77.70,77.70,77.70
NZDJPY,20050421,041600,77.70,77.70,77.69,77.69
NZDJPY,20050421,041700,77.69,77.69,77.69,77.69
NZDJPY,20050421,041800,77.70,77.71,77.70,77.71
NZDJPY,20050421,041900,77.72,77.72,77.72,77.72
NZDJPY,20050421,042000,77.72,77.73,77.72,77.73
NZDJPY,20050421,042100,77.73,77.73,77.73,77.73
NZDJPY,20050421,042200,77.72,77.72,77.71,77.71
NZDJPY,20050421,042300,77.70,77.70,77.70,77.70
NZDJPY,20050421,042400,77.70,77.70,77.70,77.70
NZDJPY,20050421,042500,77.70,77.71,77.70,77.71
NZDJPY,20050421,042600,77.70,77.70,77.70,77.70
NZDJPY,20050421,042700,77.70,77.70,77.69,77.69
NZDJPY,20050421,042800,77.68,77.69,77.68,77.69
NZDJPY,20050421,042900,77.70,77.70,77.69,77.70
NZDJPY,20050421,043000,77.69,77.69,77.67,77.67
NZDJPY,20050421,043100,77.67,77.67,77.67,77.67
NZDJPY,20050421,043200,77.66,77.67,77.66,77.66
NZDJPY,20050421,043300,77.67,77.67,77.67,77.67
NZDJPY,20050421,043400,77.66,77.66,77.66,77.66
NZDJPY,20050421,043500,77.66,77.67,77.66,77.67
NZDJPY,20050421,043600,77.66,77.67,77.66,77.67
NZDJPY,20050421,043700,77.67,77.67,77.67,77.67
NZDJPY,20050421,043800,77.66,77.66,77.66,77.66
NZDJPY,20050421,043900,77.67,77.67,77.67,77.67
NZDJPY,20050421,044000,77.67,77.67,77.66,77.66
NZDJPY,20050421,044100,77.67,77.67,77.66,77.66
NZDJPY,20050421,044200,77.67,77.67,77.67,77.67
NZDJPY,20050421,044300,77.67,77.68,77.67,77.68
NZDJPY,20050421,044400,77.67,77.67,77.67,77.67
NZDJPY,20050421,044500,77.66,77.67,77.66,77.67
NZDJPY,20050421,044600,77.66,77.66,77.66,77.66
NZDJPY,20050421,044700,77.67,77.67,77.66,77.66
NZDJPY,20050421,044800,77.67,77.67,77.67,77.67
NZDJPY,20050421,044900,77.67,77.68,77.67,77.68
NZDJPY,20050421,045000,77.69,77.69,77.69,77.69
NZDJPY,20050421,045100,77.69,77.69,77.69,77.69
NZDJPY,20050421,045200,77.69,77.69,77.69,77.69
NZDJPY,20050421,045300,77.69,77.69,77.69,77.69
NZDJPY,20050421,045400,77.69,77.69,77.68,77.68
NZDJPY,20050421,045500,77.68,77.68,77.68,77.68
NZDJPY,20050421,045600,77.68,77.68,77.67,77.67
NZDJPY,20050421,045700,77.67,77.67,77.67,77.67
NZDJPY,20050421,045800,77.68,77.69,77.68,77.69
NZDJPY,20050421,045900,77.68,77.68,77.68,77.68
NZDJPY,20050421,050000,77.68,77.68,77.68,77.68
NZDJPY,20050421,050100,77.68,77.68,77.68,77.68
NZDJPY,20050421,050200,77.68,77.68,77.68,77.68
NZDJPY,20050421,050300,77.68,77.68,77.68,77.68
NZDJPY,20050421,050400,77.68,77.68,77.68,77.68
NZDJPY,20050421,050500,77.68,77.68,77.68,77.68
NZDJPY,20050421,050600,77.68,77.68,77.68,77.68
NZDJPY,20050421,050700,77.68,77.68,77.68,77.68
NZDJPY,20050421,050800,77.68,77.68,77.67,77.67
NZDJPY,20050421,050900,77.67,77.67,77.67,77.67
NZDJPY,20050421,051000,77.67,77.67,77.67,77.67
NZDJPY,20050421,051100,77.67,77.67,77.67,77.67
NZDJPY,20050421,051200,77.67,77.67,77.67,77.67
NZDJPY,20050421,051300,77.67,77.67,77.67,77.67
NZDJPY,20050421,051400,77.68,77.69,77.68,77.69
NZDJPY,20050421,051600,77.69,77.69,77.69,77.69
NZDJPY,20050421,051700,77.69,77.70,77.69,77.70
NZDJPY,20050421,051800,77.70,77.70,77.69,77.69
NZDJPY,20050421,051900,77.69,77.69,77.69,77.69
NZDJPY,20050421,052000,77.70,77.71,77.70,77.71
NZDJPY,20050421,052100,77.71,77.71,77.71,77.71
NZDJPY,20050421,052200,77.71,77.71,77.71,77.71
NZDJPY,20050421,052300,77.71,77.71,77.71,77.71
NZDJPY,20050421,052400,77.71,77.71,77.69,77.69
NZDJPY,20050421,052500,77.69,77.69,77.69,77.69
NZDJPY,20050421,052600,77.70,77.70,77.70,77.70
NZDJPY,20050421,052700,77.71,77.71,77.71,77.71
NZDJPY,20050421,052800,77.72,77.73,77.72,77.73
NZDJPY,20050421,052900,77.73,77.73,77.72,77.73
NZDJPY,20050421,053000,77.74,77.75,77.74,77.75
NZDJPY,20050421,053100,77.75,77.75,77.74,77.75
NZDJPY,20050421,053200,77.75,77.75,77.75,77.75
NZDJPY,20050421,053300,77.75,77.75,77.75,77.75
NZDJPY,20050421,053400,77.74,77.74,77.74,77.74
NZDJPY,20050421,053500,77.75,77.75,77.75,77.75
NZDJPY,20050421,053600,77.75,77.75,77.72,77.72
NZDJPY,20050421,053700,77.71,77.73,77.71,77.73
NZDJPY,20050421,053800,77.74,77.74,77.72,77.72
NZDJPY,20050421,053900,77.73,77.74,77.73,77.74
NZDJPY,20050421,054000,77.73,77.73,77.73,77.73
NZDJPY,20050421,054100,77.73,77.73,77.73,77.73
NZDJPY,20050421,054200,77.73,77.74,77.73,77.74
NZDJPY,20050421,054300,77.75,77.77,77.75,77.77
NZDJPY,20050421,054400,77.78,77.78,77.76,77.76
NZDJPY,20050421,054500,77.75,77.75,77.75,77.75
NZDJPY,20050421,054600,77.75,77.75,77.74,77.74
NZDJPY,20050421,054700,77.73,77.75,77.72,77.75
NZDJPY,20050421,054800,77.75,77.75,77.75,77.75
NZDJPY,20050421,054900,77.74,77.75,77.74,77.75
NZDJPY,20050421,055000,77.74,77.74,77.73,77.74
NZDJPY,20050421,055100,77.73,77.73,77.72,77.72
NZDJPY,20050421,055200,77.72,77.72,77.72,77.72
NZDJPY,20050421,055300,77.72,77.72,77.72,77.72
NZDJPY,20050421,055400,77.72,77.72,77.72,77.72
NZDJPY,20050421,055500,77.73,77.73,77.72,77.73
NZDJPY,20050421,055600,77.72,77.72,77.72,77.72
NZDJPY,20050421,055700,77.73,77.73,77.72,77.72
NZDJPY,20050421,055800,77.73,77.73,77.73,77.73
NZDJPY,20050421,055900,77.73,77.73,77.73,77.73
NZDJPY,20050421,060000,77.73,77.74,77.73,77.74
NZDJPY,20050421,060100,77.75,77.76,77.75,77.75
NZDJPY,20050421,060200,77.75,77.75,77.75,77.75
NZDJPY,20050421,060300,77.75,77.75,77.75,77.75
NZDJPY,20050421,060400,77.75,77.75,77.75,77.75
NZDJPY,20050421,060500,77.76,77.77,77.76,77.77
NZDJPY,20050421,060600,77.76,77.76,77.75,77.75
NZDJPY,20050421,060700,77.75,77.75,77.75,77.75
NZDJPY,20050421,060800,77.74,77.75,77.74,77.75
NZDJPY,20050421,060900,77.76,77.77,77.76,77.77
NZDJPY,20050421,061000,77.77,77.77,77.76,77.76
NZDJPY,20050421,061100,77.77,77.77,77.76,77.76
NZDJPY,20050421,061200,77.76,77.76,77.74,77.74
NZDJPY,20050421,061300,77.74,77.74,77.73,77.73
NZDJPY,20050421,061400,77.74,77.74,77.74,77.74
NZDJPY,20050421,061500,77.73,77.74,77.73,77.74
NZDJPY,20050421,061600,77.74,77.74,77.74,77.74
NZDJPY,20050421,061700,77.73,77.74,77.73,77.73
NZDJPY,20050421,061800,77.74,77.74,77.74,77.74
NZDJPY,20050421,061900,77.74,77.74,77.74,77.74
NZDJPY,20050421,062000,77.74,77.74,77.73,77.73
NZDJPY,20050421,062100,77.73,77.73,77.73,77.73
NZDJPY,20050421,062200,77.73,77.74,77.73,77.74
NZDJPY,20050421,062300,77.74,77.74,77.74,77.74
NZDJPY,20050421,062400,77.73,77.74,77.73,77.74
NZDJPY,20050421,062600,77.74,77.74,77.74,77.74
NZDJPY,20050421,062700,77.74,77.75,77.74,77.74
NZDJPY,20050421,062800,77.74,77.74,77.74,77.74
NZDJPY,20050421,062900,77.74,77.74,77.74,77.74
NZDJPY,20050421,063000,77.74,77.75,77.74,77.75
NZDJPY,20050421,063100,77.75,77.75,77.75,77.75
NZDJPY,20050421,063200,77.75,77.75,77.74,77.74
NZDJPY,20050421,063300,77.73,77.73,77.73,77.73
NZDJPY,20050421,063400,77.74,77.74,77.74,77.74
NZDJPY,20050421,063500,77.74,77.74,77.74,77.74
NZDJPY,20050421,063600,77.74,77.75,77.74,77.75
NZDJPY,20050421,063700,77.75,77.75,77.74,77.74
NZDJPY,20050421,063800,77.75,77.75,77.75,77.75
NZDJPY,20050421,063900,77.75,77.75,77.75,77.75
NZDJPY,20050421,064000,77.75,77.75,77.75,77.75
NZDJPY,20050421,064100,77.74,77.75,77.74,77.74
NZDJPY,20050421,064200,77.74,77.74,77.73,77.73
NZDJPY,20050421,064300,77.72,77.72,77.72,77.72
NZDJPY,20050421,064400,77.72,77.73,77.72,77.73
NZDJPY,20050421,064500,77.74,77.74,77.74,77.74
NZDJPY,20050421,064600,77.74,77.74,77.74,77.74
NZDJPY,20050421,064700,77.73,77.73,77.73,77.73
NZDJPY,20050421,064800,77.73,77.73,77.73,77.73
NZDJPY,20050421,064900,77.74,77.74,77.72,77.72
NZDJPY,20050421,065000,77.72,77.72,77.72,77.72
NZDJPY,20050421,065100,77.73,77.73,77.72,77.73
NZDJPY,20050421,065200,77.73,77.73,77.73,77.73
NZDJPY,20050421,065300,77.73,77.73,77.73,77.73
NZDJPY,20050421,065400,77.73,77.73,77.73,77.73
NZDJPY,20050421,065500,77.72,77.72,77.72,77.72
NZDJPY,20050421,065600,77.72,77.72,77.72,77.72
NZDJPY,20050421,065700,77.72,77.72,77.72,77.72
NZDJPY,20050421,065800,77.72,77.72,77.72,77.72
NZDJPY,20050421,065900,77.72,77.72,77.71,77.71
NZDJPY,20050421,070000,77.72,77.72,77.72,77.72
NZDJPY,20050421,070100,77.72,77.72,77.72,77.72
NZDJPY,20050421,070200,77.71,77.71,77.71,77.71
NZDJPY,20050421,070300,77.71,77.71,77.70,77.70
NZDJPY,20050421,070500,77.70,77.70,77.70,77.70
NZDJPY,20050421,070600,77.70,77.70,77.70,77.70
NZDJPY,20050421,070700,77.70,77.70,77.70,77.70
NZDJPY,20050421,070800,77.70,77.71,77.70,77.71
NZDJPY,20050421,070900,77.71,77.71,77.71,77.71
NZDJPY,20050421,071000,77.71,77.72,77.71,77.71
NZDJPY,20050421,071100,77.72,77.74,77.72,77.74
NZDJPY,20050421,071200,77.73,77.73,77.71,77.71
NZDJPY,20050421,071300,77.72,77.72,77.70,77.71
NZDJPY,20050421,071400,77.72,77.72,77.72,77.72
NZDJPY,20050421,071500,77.72,77.72,77.70,77.70
NZDJPY,20050421,071600,77.70,77.70,77.70,77.70
NZDJPY,20050421,071700,77.69,77.69,77.69,77.69
NZDJPY,20050421,071800,77.69,77.69,77.69,77.69
NZDJPY,20050421,071900,77.69,77.69,77.68,77.68
NZDJPY,20050421,072000,77.68,77.68,77.68,77.68
NZDJPY,20050421,072100,77.67,77.67,77.66,77.66
NZDJPY,20050421,072200,77.67,77.67,77.67,77.67
NZDJPY,20050421,072300,77.68,77.68,77.68,77.68
NZDJPY,20050421,072400,77.68,77.68,77.68,77.68
NZDJPY,20050421,072500,77.68,77.68,77.68,77.68
NZDJPY,20050421,072600,77.68,77.70,77.68,77.70
NZDJPY,20050421,072700,77.69,77.69,77.69,77.69
NZDJPY,20050421,072800,77.69,77.69,77.69,77.69
NZDJPY,20050421,072900,77.69,77.69,77.69,77.69
NZDJPY,20050421,073000,77.69,77.69,77.68,77.68
NZDJPY,20050421,073100,77.69,77.69,77.69,77.69
NZDJPY,20050421,073200,77.69,77.70,77.69,77.70
NZDJPY,20050421,073300,77.70,77.70,77.69,77.69
NZDJPY,20050421,073400,77.70,77.70,77.70,77.70
NZDJPY,20050421,073500,77.70,77.70,77.70,77.70
NZDJPY,20050421,073600,77.71,77.71,77.70,77.70
NZDJPY,20050421,073700,77.70,77.70,77.70,77.70
NZDJPY,20050421,073800,77.71,77.71,77.70,77.70
NZDJPY,20050421,073900,77.69,77.70,77.69,77.70
NZDJPY,20050421,074000,77.70,77.70,77.70,77.70
NZDJPY,20050421,074100,77.70,77.70,77.70,77.70
NZDJPY,20050421,074200,77.69,77.70,77.69,77.69
NZDJPY,20050421,074300,77.70,77.70,77.70,77.70
NZDJPY,20050421,074400,77.70,77.70,77.70,77.70
NZDJPY,20050421,074500,77.70,77.70,77.69,77.70
NZDJPY,20050421,074600,77.70,77.70,77.69,77.69
NZDJPY,20050421,074700,77.70,77.70,77.70,77.70
NZDJPY,20050421,074800,77.70,77.70,77.70,77.70
NZDJPY,20050421,074900,77.70,77.70,77.70,77.70
NZDJPY,20050421,075000,77.71,77.74,77.71,77.74
NZDJPY,20050421,075100,77.75,77.76,77.75,77.75
NZDJPY,20050421,075200,77.75,77.76,77.75,77.76
NZDJPY,20050421,075300,77.75,77.75,77.75,77.75
NZDJPY,20050421,075400,77.74,77.75,77.74,77.74
NZDJPY,20050421,075500,77.73,77.73,77.73,77.73
NZDJPY,20050421,075600,77.74,77.74,77.74,77.74
NZDJPY,20050421,075700,77.73,77.73,77.72,77.72
NZDJPY,20050421,075800,77.71,77.73,77.71,77.73
NZDJPY,20050421,075900,77.72,77.72,77.72,77.72
NZDJPY,20050421,080000,77.72,77.75,77.72,77.75
NZDJPY,20050421,080100,77.76,77.78,77.76,77.76
NZDJPY,20050421,080200,77.77,77.77,77.72,77.72
NZDJPY,20050421,080300,77.74,77.75,77.74,77.75
NZDJPY,20050421,080400,77.74,77.74,77.72,77.72
NZDJPY,20050421,080500,77.73,77.76,77.73,77.76
NZDJPY,20050421,080600,77.75,77.76,77.75,77.75
NZDJPY,20050421,080700,77.75,77.76,77.75,77.75
NZDJPY,20050421,080800,77.74,77.75,77.74,77.75
NZDJPY,20050421,080900,77.74,77.74,77.73,77.73
NZDJPY,20050421,081000,77.73,77.73,77.73,77.73
NZDJPY,20050421,081100,77.72,77.73,77.70,77.72
NZDJPY,20050421,081200,77.71,77.71,77.70,77.70
NZDJPY,20050421,081300,77.71,77.72,77.70,77.72
NZDJPY,20050421,081400,77.72,77.72,77.71,77.72
NZDJPY,20050421,081500,77.71,77.71,77.69,77.69
NZDJPY,20050421,081600,77.68,77.68,77.68,77.68
NZDJPY,20050421,081700,77.68,77.68,77.67,77.67
NZDJPY,20050421,081800,77.68,77.70,77.68,77.70
NZDJPY,20050421,081900,77.69,77.69,77.68,77.68
NZDJPY,20050421,082000,77.68,77.68,77.68,77.68
NZDJPY,20050421,082100,77.69,77.70,77.69,77.70
NZDJPY,20050421,082200,77.70,77.72,77.70,77.72
NZDJPY,20050421,082300,77.71,77.71,77.70,77.71
NZDJPY,20050421,082400,77.72,77.72,77.71,77.71
NZDJPY,20050421,082500,77.70,77.71,77.70,77.70
NZDJPY,20050421,082600,77.71,77.71,77.70,77.70
NZDJPY,20050421,082700,77.70,77.70,77.69,77.69
NZDJPY,20050421,082800,77.70,77.70,77.69,77.69
NZDJPY,20050421,082900,77.69,77.69,77.68,77.68
NZDJPY,20050421,083000,77.69,77.69,77.69,77.69
NZDJPY,20050421,083100,77.69,77.69,77.69,77.69
NZDJPY,20050421,083200,77.70,77.70,77.70,77.70
NZDJPY,20050421,083300,77.71,77.72,77.70,77.72
NZDJPY,20050421,083400,77.72,77.72,77.72,77.72
NZDJPY,20050421,083500,77.73,77.74,77.72,77.72
NZDJPY,20050421,083600,77.73,77.75,77.71,77.75
NZDJPY,20050421,083700,77.76,77.80,77.76,77.80
NZDJPY,20050421,083800,77.79,77.79,77.78,77.78
NZDJPY,20050421,083900,77.77,77.78,77.76,77.76
NZDJPY,20050421,084000,77.77,77.78,77.77,77.78
NZDJPY,20050421,084100,77.78,77.78,77.77,77.77
NZDJPY,20050421,084200,77.76,77.76,77.75,77.75
NZDJPY,20050421,084300,77.77,77.79,77.77,77.79
NZDJPY,20050421,084400,77.79,77.79,77.75,77.75
NZDJPY,20050421,084500,77.76,77.76,77.76,77.76
NZDJPY,20050421,084600,77.76,77.77,77.76,77.77
NZDJPY,20050421,084700,77.78,77.79,77.78,77.79
NZDJPY,20050421,084800,77.81,77.83,77.81,77.81
NZDJPY,20050421,084900,77.80,77.81,77.78,77.78
NZDJPY,20050421,085000,77.78,77.79,77.78,77.79
NZDJPY,20050421,085100,77.80,77.80,77.79,77.79
NZDJPY,20050421,085200,77.78,77.79,77.77,77.78
NZDJPY,20050421,085300,77.79,77.79,77.79,77.79
NZDJPY,20050421,085400,77.79,77.80,77.79,77.80
NZDJPY,20050421,085500,77.79,77.80,77.79,77.80
NZDJPY,20050421,085600,77.81,77.81,77.75,77.76
NZDJPY,20050421,085700,77.75,77.77,77.75,77.76
NZDJPY,20050421,085800,77.77,77.79,77.77,77.79
NZDJPY,20050421,085900,77.78,77.78,77.77,77.77
NZDJPY,20050421,090000,77.76,77.76,77.75,77.75
NZDJPY,20050421,090100,77.75,77.75,77.75,77.75
NZDJPY,20050421,090200,77.74,77.74,77.74,77.74
NZDJPY,20050421,090300,77.73,77.73,77.73,77.73
NZDJPY,20050421,090400,77.72,77.72,77.70,77.70
NZDJPY,20050421,090500,77.69,77.69,77.67,77.67
NZDJPY,20050421,090600,77.66,77.67,77.66,77.66
NZDJPY,20050421,090700,77.66,77.66,77.66,77.66
NZDJPY,20050421,090800,77.65,77.67,77.65,77.66
NZDJPY,20050421,090900,77.64,77.66,77.64,77.66
NZDJPY,20050421,091000,77.67,77.67,77.66,77.66
NZDJPY,20050421,091100,77.67,77.68,77.67,77.68
NZDJPY,20050421,091200,77.68,77.68,77.68,77.68
NZDJPY,20050421,091300,77.67,77.67,77.65,77.65
NZDJPY,20050421,091400,77.66,77.67,77.66,77.66
NZDJPY,20050421,091500,77.67,77.67,77.67,77.67
NZDJPY,20050421,091600,77.68,77.68,77.68,77.68
NZDJPY,20050421,091700,77.68,77.69,77.68,77.69
NZDJPY,20050421,091800,77.68,77.69,77.68,77.69
NZDJPY,20050421,091900,77.69,77.69,77.69,77.69
NZDJPY,20050421,092000,77.70,77.70,77.68,77.69
NZDJPY,20050421,092100,77.70,77.72,77.70,77.71
NZDJPY,20050421,092200,77.72,77.74,77.72,77.74
NZDJPY,20050421,092300,77.75,77.75,77.74,77.74
NZDJPY,20050421,092400,77.75,77.75,77.72,77.72
NZDJPY,20050421,092500,77.73,77.73,77.73,77.73
NZDJPY,20050421,092600,77.73,77.73,77.72,77.72
NZDJPY,20050421,092700,77.72,77.73,77.72,77.73
NZDJPY,20050421,092800,77.74,77.77,77.74,77.77
NZDJPY,20050421,092900,77.76,77.76,77.73,77.73
NZDJPY,20050421,093000,77.74,77.74,77.74,77.74
NZDJPY,20050421,093100,77.74,77.75,77.73,77.74
NZDJPY,20050421,093200,77.75,77.77,77.75,77.76
NZDJPY,20050421,093300,77.75,77.76,77.75,77.76
NZDJPY,20050421,093400,77.77,77.78,77.77,77.78
NZDJPY,20050421,093500,77.77,77.77,77.75,77.75
NZDJPY,20050421,093600,77.76,77.76,77.75,77.75
NZDJPY,20050421,093700,77.76,77.76,77.75,77.75
NZDJPY,20050421,093800,77.76,77.77,77.76,77.77
NZDJPY,20050421,093900,77.77,77.77,77.75,77.76
NZDJPY,20050421,094000,77.77,77.77,77.75,77.76
NZDJPY,20050421,094100,77.75,77.75,77.75,77.75
NZDJPY,20050421,094200,77.75,77.75,77.75,77.75
NZDJPY,20050421,094300,77.75,77.78,77.75,77.78
NZDJPY,20050421,094400,77.78,77.78,77.76,77.76
NZDJPY,20050421,094500,77.77,77.78,77.77,77.77
NZDJPY,20050421,094600,77.78,77.79,77.78,77.79
NZDJPY,20050421,094700,77.80,77.81,77.80,77.81
NZDJPY,20050421,094800,77.80,77.80,77.78,77.78
NZDJPY,20050421,094900,77.77,77.77,77.76,77.77
NZDJPY,20050421,095000,77.78,77.78,77.77,77.77
NZDJPY,20050421,095100,77.76,77.76,77.76,77.76
NZDJPY,20050421,095200,77.75,77.75,77.72,77.72
NZDJPY,20050421,095300,77.73,77.75,77.72,77.75
NZDJPY,20050421,095400,77.74,77.76,77.74,77.76
NZDJPY,20050421,095500,77.77,77.77,77.76,77.76
NZDJPY,20050421,095600,77.76,77.76,77.76,77.76
NZDJPY,20050421,095700,77.77,77.77,77.76,77.76
NZDJPY,20050421,095800,77.77,77.78,77.77,77.78
NZDJPY,20050421,095900,77.79,77.79,77.78,77.78
NZDJPY,20050421,100000,77.78,77.78,77.76,77.76
NZDJPY,20050421,100100,77.78,77.81,77.78,77.81
NZDJPY,20050421,100200,77.80,77.80,77.80,77.80
NZDJPY,20050421,100300,77.80,77.80,77.80,77.80
NZDJPY,20050421,100400,77.79,77.79,77.79,77.79
NZDJPY,20050421,100500,77.78,77.78,77.75,77.76
NZDJPY,20050421,100600,77.77,77.78,77.76,77.77
NZDJPY,20050421,100700,77.76,77.77,77.75,77.75
NZDJPY,20050421,100800,77.74,77.75,77.74,77.75
NZDJPY,20050421,100900,77.76,77.77,77.76,77.77
NZDJPY,20050421,101000,77.76,77.76,77.75,77.76
NZDJPY,20050421,101100,77.75,77.77,77.75,77.76
NZDJPY,20050421,101200,77.76,77.76,77.76,77.76
NZDJPY,20050421,101300,77.75,77.75,77.74,77.74
NZDJPY,20050421,101400,77.75,77.77,77.75,77.77
NZDJPY,20050421,101500,77.76,77.76,77.74,77.74
NZDJPY,20050421,101600,77.75,77.75,77.74,77.74
NZDJPY,20050421,101700,77.73,77.73,77.72,77.72
NZDJPY,20050421,101800,77.73,77.73,77.72,77.72
NZDJPY,20050421,101900,77.72,77.72,77.72,77.72
NZDJPY,20050421,102000,77.73,77.75,77.73,77.75
NZDJPY,20050421,102100,77.75,77.75,77.75,77.75
NZDJPY,20050421,102200,77.76,77.76,77.75,77.75
NZDJPY,20050421,102300,77.76,77.78,77.76,77.77
NZDJPY,20050421,102400,77.76,77.76,77.75,77.75
NZDJPY,20050421,102500,77.75,77.75,77.72,77.72
NZDJPY,20050421,102600,77.72,77.72,77.72,77.72
NZDJPY,20050421,102700,77.73,77.75,77.72,77.75
NZDJPY,20050421,102800,77.76,77.78,77.75,77.78
NZDJPY,20050421,102900,77.79,77.81,77.79,77.80
NZDJPY,20050421,103000,77.80,77.81,77.80,77.81
NZDJPY,20050421,103100,77.82,77.84,77.82,77.83
NZDJPY,20050421,103200,77.82,77.82,77.76,77.78
NZDJPY,20050421,103300,77.77,77.78,77.77,77.77
NZDJPY,20050421,103400,77.76,77.79,77.76,77.79
NZDJPY,20050421,103500,77.80,77.81,77.80,77.81
NZDJPY,20050421,103600,77.80,77.80,77.79,77.79
NZDJPY,20050421,103700,77.78,77.78,77.76,77.77
NZDJPY,20050421,103800,77.78,77.79,77.78,77.79
NZDJPY,20050421,103900,77.78,77.79,77.78,77.79
NZDJPY,20050421,104000,77.80,77.81,77.80,77.81
NZDJPY,20050421,104100,77.82,77.83,77.82,77.83
NZDJPY,20050421,104200,77.83,77.85,77.83,77.85
NZDJPY,20050421,104300,77.86,77.86,77.83,77.83
NZDJPY,20050421,104400,77.84,77.84,77.82,77.82
NZDJPY,20050421,104500,77.81,77.81,77.79,77.79
NZDJPY,20050421,104600,77.78,77.78,77.78,77.78
NZDJPY,20050421,104700,77.78,77.79,77.78,77.79
NZDJPY,20050421,104800,77.78,77.79,77.77,77.77
NZDJPY,20050421,104900,77.77,77.78,77.77,77.78
NZDJPY,20050421,105000,77.79,77.79,77.76,77.76
NZDJPY,20050421,105100,77.77,77.80,77.77,77.80
NZDJPY,20050421,105200,77.79,77.80,77.79,77.80
NZDJPY,20050421,105300,77.81,77.81,77.80,77.80
NZDJPY,20050421,105400,77.79,77.79,77.78,77.78
NZDJPY,20050421,105500,77.79,77.79,77.77,77.77
NZDJPY,20050421,105600,77.76,77.76,77.74,77.75
NZDJPY,20050421,105700,77.74,77.76,77.74,77.76
NZDJPY,20050421,105800,77.77,77.78,77.77,77.78
NZDJPY,20050421,105900,77.77,77.78,77.77,77.78
NZDJPY,20050421,110000,77.77,77.77,77.77,77.77
NZDJPY,20050421,110100,77.78,77.79,77.78,77.79
NZDJPY,20050421,110200,77.79,77.79,77.79,77.79
NZDJPY,20050421,110300,77.78,77.80,77.78,77.80
NZDJPY,20050421,110400,77.79,77.81,77.79,77.80
NZDJPY,20050421,110500,77.81,77.81,77.81,77.81
NZDJPY,20050421,110600,77.82,77.83,77.82,77.83
NZDJPY,20050421,110700,77.84,77.84,77.83,77.83
NZDJPY,20050421,110800,77.82,77.82,77.82,77.82
NZDJPY,20050421,110900,77.82,77.85,77.82,77.85
NZDJPY,20050421,111000,77.84,77.84,77.83,77.83
NZDJPY,20050421,111100,77.84,77.84,77.83,77.84
NZDJPY,20050421,111200,77.83,77.84,77.83,77.84
NZDJPY,20050421,111300,77.85,77.85,77.82,77.82
NZDJPY,20050421,111400,77.81,77.81,77.80,77.80
NZDJPY,20050421,111500,77.81,77.81,77.80,77.80
NZDJPY,20050421,111600,77.81,77.82,77.81,77.82
NZDJPY,20050421,111700,77.81,77.82,77.81,77.81
NZDJPY,20050421,111800,77.82,77.83,77.81,77.83
NZDJPY,20050421,111900,77.82,77.82,77.81,77.81
NZDJPY,20050421,112000,77.82,77.82,77.81,77.81
NZDJPY,20050421,112100,77.82,77.83,77.82,77.82
NZDJPY,20050421,112200,77.81,77.81,77.80,77.80
NZDJPY,20050421,112300,77.81,77.81,77.81,77.81
NZDJPY,20050421,112400,77.81,77.83,77.81,77.83
NZDJPY,20050421,112500,77.84,77.84,77.84,77.84
NZDJPY,20050421,112600,77.84,77.84,77.84,77.84
NZDJPY,20050421,112700,77.83,77.85,77.83,77.85
NZDJPY,20050421,112800,77.84,77.85,77.84,77.85
NZDJPY,20050421,112900,77.86,77.86,77.85,77.85
NZDJPY,20050421,113000,77.84,77.84,77.84,77.84
NZDJPY,20050421,113100,77.83,77.83,77.83,77.83
NZDJPY,20050421,113200,77.83,77.83,77.82,77.82
NZDJPY,20050421,113300,77.81,77.81,77.81,77.81
NZDJPY,20050421,113400,77.81,77.81,77.81,77.81
NZDJPY,20050421,113500,77.80,77.80,77.80,77.80
NZDJPY,20050421,113600,77.80,77.80,77.79,77.80
NZDJPY,20050421,113700,77.80,77.80,77.80,77.80
NZDJPY,20050421,113800,77.81,77.81,77.80,77.80
NZDJPY,20050421,113900,77.80,77.80,77.80,77.80
NZDJPY,20050421,114000,77.80,77.81,77.80,77.81
NZDJPY,20050421,114100,77.81,77.81,77.81,77.81
NZDJPY,20050421,114200,77.82,77.82,77.79,77.79
NZDJPY,20050421,114300,77.79,77.79,77.79,77.79
NZDJPY,20050421,114400,77.80,77.80,77.80,77.80
NZDJPY,20050421,114500,77.81,77.83,77.80,77.83
NZDJPY,20050421,114600,77.82,77.83,77.82,77.83
NZDJPY,20050421,114700,77.84,77.84,77.82,77.84
NZDJPY,20050421,114800,77.85,77.88,77.85,77.88
NZDJPY,20050421,114900,77.89,77.93,77.89,77.91
NZDJPY,20050421,115000,77.90,77.91,77.89,77.91
NZDJPY,20050421,115100,77.92,77.96,77.92,77.96
NZDJPY,20050421,115200,77.97,77.97,77.96,77.96
NZDJPY,20050421,115300,77.95,77.95,77.94,77.94
NZDJPY,20050421,115400,77.93,77.93,77.90,77.90
NZDJPY,20050421,115500,77.91,77.91,77.90,77.90
NZDJPY,20050421,115600,77.89,77.89,77.88,77.88
NZDJPY,20050421,115700,77.89,77.89,77.88,77.88
NZDJPY,20050421,115800,77.87,77.87,77.85,77.85
NZDJPY,20050421,115900,77.86,77.88,77.86,77.88
NZDJPY,20050421,120000,77.87,77.89,77.87,77.89
NZDJPY,20050421,120100,77.90,77.92,77.90,77.92
NZDJPY,20050421,120200,77.91,77.92,77.91,77.92
NZDJPY,20050421,120300,77.91,77.91,77.91,77.91
NZDJPY,20050421,120400,77.91,77.91,77.91,77.91
NZDJPY,20050421,120500,77.91,77.91,77.91,77.91
NZDJPY,20050421,120600,77.92,77.92,77.90,77.90
NZDJPY,20050421,120700,77.91,77.93,77.91,77.93
NZDJPY,20050421,120800,77.94,77.94,77.92,77.92
NZDJPY,20050421,120900,77.93,77.96,77.93,77.96
NZDJPY,20050421,121000,77.97,77.97,77.97,77.97
NZDJPY,20050421,121100,77.97,77.97,77.95,77.95
NZDJPY,20050421,121200,77.96,77.96,77.95,77.95
NZDJPY,20050421,121300,77.94,77.94,77.94,77.94
NZDJPY,20050421,121400,77.93,77.94,77.93,77.94
NZDJPY,20050421,121500,77.93,77.96,77.92,77.96
NZDJPY,20050421,121600,77.97,77.97,77.97,77.97
NZDJPY,20050421,121700,77.98,77.98,77.96,77.97
NZDJPY,20050421,121800,77.96,77.96,77.95,77.95
NZDJPY,20050421,121900,77.94,77.95,77.94,77.94
NZDJPY,20050421,122000,77.94,77.94,77.94,77.94
NZDJPY,20050421,122100,77.94,77.94,77.94,77.94
NZDJPY,20050421,122200,77.93,77.96,77.93,77.96
NZDJPY,20050421,122300,77.95,77.97,77.95,77.96
NZDJPY,20050421,122400,77.97,77.97,77.97,77.97
NZDJPY,20050421,122500,77.97,78.00,77.97,78.00
NZDJPY,20050421,122600,78.00,78.01,78.00,78.01
NZDJPY,20050421,122700,78.00,78.00,78.00,78.00
NZDJPY,20050421,122800,78.00,78.01,78.00,78.01
NZDJPY,20050421,122900,78.00,78.00,78.00,78.00
NZDJPY,20050421,123000,78.01,78.01,78.00,78.00
NZDJPY,20050421,123100,78.01,78.03,78.01,78.03
NZDJPY,20050421,123200,78.03,78.04,78.03,78.04
NZDJPY,20050421,123300,78.05,78.06,78.05,78.06
NZDJPY,20050421,123400,78.07,78.09,78.07,78.07
NZDJPY,20050421,123500,78.06,78.08,78.06,78.07
NZDJPY,20050421,123600,78.08,78.09,78.08,78.09
NZDJPY,20050421,123700,78.09,78.11,78.09,78.11
NZDJPY,20050421,123800,78.10,78.11,78.10,78.11
NZDJPY,20050421,123900,78.12,78.15,78.12,78.14
NZDJPY,20050421,124000,78.14,78.14,78.12,78.12
NZDJPY,20050421,124100,78.11,78.13,78.11,78.11
NZDJPY,20050421,124200,78.10,78.10,78.08,78.09
NZDJPY,20050421,124300,78.10,78.10,78.09,78.09
NZDJPY,20050421,124400,78.08,78.08,78.07,78.08
NZDJPY,20050421,124500,78.07,78.08,78.07,78.08
NZDJPY,20050421,124600,78.08,78.08,78.06,78.06
NZDJPY,20050421,124700,78.05,78.05,78.03,78.03
NZDJPY,20050421,124800,78.03,78.03,78.03,78.03
NZDJPY,20050421,124900,78.04,78.05,78.04,78.05
NZDJPY,20050421,125000,78.04,78.08,78.03,78.07
NZDJPY,20050421,125100,78.06,78.06,78.05,78.05
NZDJPY,20050421,125200,78.06,78.06,78.05,78.06
NZDJPY,20050421,125300,78.04,78.05,78.03,78.05
NZDJPY,20050421,125400,78.04,78.06,78.04,78.06
NZDJPY,20050421,125500,78.06,78.06,78.03,78.04
NZDJPY,20050421,125600,78.03,78.03,78.01,78.01
NZDJPY,20050421,125700,78.03,78.04,78.03,78.04
NZDJPY,20050421,125800,78.04,78.05,78.04,78.05
NZDJPY,20050421,125900,78.05,78.05,78.04,78.05
NZDJPY,20050421,130000,78.06,78.08,78.06,78.08
NZDJPY,20050421,130100,78.09,78.09,78.08,78.08
NZDJPY,20050421,130200,78.09,78.10,78.06,78.06
NZDJPY,20050421,130300,78.07,78.08,78.07,78.08
NZDJPY,20050421,130400,78.08,78.09,78.08,78.09
NZDJPY,20050421,130500,78.08,78.09,78.07,78.09
NZDJPY,20050421,130600,78.08,78.08,78.08,78.08
NZDJPY,20050421,130700,78.07,78.09,78.07,78.09
NZDJPY,20050421,130800,78.08,78.09,78.08,78.09
NZDJPY,20050421,130900,78.08,78.08,78.06,78.07
NZDJPY,20050421,131000,78.06,78.06,78.05,78.05
NZDJPY,20050421,131100,78.05,78.05,78.05,78.05
NZDJPY,20050421,131200,78.04,78.05,78.03,78.04
NZDJPY,20050421,131300,78.03,78.03,78.02,78.03
NZDJPY,20050421,131400,78.02,78.02,77.96,77.96
NZDJPY,20050421,131500,77.95,77.99,77.95,77.98
NZDJPY,20050421,131600,77.97,77.99,77.96,77.99
NZDJPY,20050421,131700,77.97,77.99,77.97,77.99
NZDJPY,20050421,131800,78.00,78.04,78.00,78.03
NZDJPY,20050421,131900,78.04,78.04,78.01,78.02
NZDJPY,20050421,132000,78.01,78.01,78.00,78.00
NZDJPY,20050421,132100,78.00,78.00,78.00,78.00
NZDJPY,20050421,132200,77.99,77.99,77.97,77.97
NZDJPY,20050421,132300,77.99,78.03,77.99,78.03
NZDJPY,20050421,132400,78.02,78.02,78.01,78.01
NZDJPY,20050421,132500,78.01,78.01,78.00,78.00
NZDJPY,20050421,132600,78.00,78.00,77.99,77.99
NZDJPY,20050421,132700,78.00,78.00,77.99,78.00
NZDJPY,20050421,132800,78.00,78.00,78.00,78.00
NZDJPY,20050421,132900,78.00,78.00,78.00,78.00
NZDJPY,20050421,133000,78.01,78.03,78.01,78.03
NZDJPY,20050421,133100,78.03,78.04,78.03,78.04
NZDJPY,20050421,133200,78.05,78.06,78.02,78.06
NZDJPY,20050421,133300,78.06,78.06,78.06,78.06
NZDJPY,20050421,133400,78.07,78.08,78.07,78.08
NZDJPY,20050421,133500,78.07,78.07,78.05,78.05
NZDJPY,20050421,133600,78.04,78.06,78.04,78.06
NZDJPY,20050421,133700,78.06,78.06,78.06,78.06
NZDJPY,20050421,133800,78.05,78.07,78.04,78.07
NZDJPY,20050421,133900,78.08,78.08,78.06,78.07
NZDJPY,20050421,134000,78.06,78.07,78.05,78.05
NZDJPY,20050421,134100,78.06,78.06,78.06,78.06
NZDJPY,20050421,134200,78.06,78.06,78.05,78.05
NZDJPY,20050421,134300,78.03,78.04,78.03,78.04
NZDJPY,20050421,134400,78.04,78.07,78.04,78.06
NZDJPY,20050421,134600,78.06,78.06,78.06,78.06
NZDJPY,20050421,134700,78.05,78.06,78.05,78.05
NZDJPY,20050421,134800,78.05,78.07,78.05,78.07
NZDJPY,20050421,134900,78.06,78.07,78.05,78.05
NZDJPY,20050421,135000,78.06,78.08,78.06,78.08
NZDJPY,20050421,135100,78.07,78.07,78.06,78.06
NZDJPY,20050421,135200,78.07,78.09,78.06,78.07
NZDJPY,20050421,135300,78.08,78.09,78.08,78.08
NZDJPY,20050421,135400,78.09,78.09,78.06,78.06
NZDJPY,20050421,135500,78.07,78.07,78.06,78.06
NZDJPY,20050421,135600,78.07,78.07,78.06,78.06
NZDJPY,20050421,135700,78.06,78.06,78.05,78.06
NZDJPY,20050421,135800,78.05,78.05,78.03,78.03
NZDJPY,20050421,135900,78.02,78.03,78.02,78.03
NZDJPY,20050421,140000,78.03,78.03,78.03,78.03
NZDJPY,20050421,140100,78.04,78.04,78.01,78.02
NZDJPY,20050421,140200,78.03,78.04,78.03,78.04
NZDJPY,20050421,140300,78.03,78.03,78.00,78.00
NZDJPY,20050421,140400,78.01,78.03,78.01,78.02
NZDJPY,20050421,140500,78.01,78.03,78.01,78.01
NZDJPY,20050421,140600,78.01,78.01,78.01,78.01
NZDJPY,20050421,140700,78.02,78.02,78.00,78.02
NZDJPY,20050421,140800,78.01,78.01,78.00,78.00
NZDJPY,20050421,140900,77.99,77.99,77.98,77.99
NZDJPY,20050421,141000,78.00,78.00,77.99,77.99
NZDJPY,20050421,141100,77.98,77.99,77.98,77.99
NZDJPY,20050421,141200,78.00,78.01,77.99,78.00
NZDJPY,20050421,141300,78.01,78.03,78.01,78.03
NZDJPY,20050421,141400,78.02,78.02,78.00,78.00
NZDJPY,20050421,141500,78.00,78.01,78.00,78.01
NZDJPY,20050421,141600,78.00,78.01,78.00,78.00
NZDJPY,20050421,141700,78.01,78.01,77.99,77.99
NZDJPY,20050421,141800,78.00,78.00,78.00,78.00
NZDJPY,20050421,141900,78.00,78.00,78.00,78.00
NZDJPY,20050421,142000,78.01,78.02,78.01,78.02
NZDJPY,20050421,142100,78.01,78.01,78.01,78.01
NZDJPY,20050421,142200,78.01,78.01,78.00,78.00
NZDJPY,20050421,142300,78.00,78.01,78.00,78.01
NZDJPY,20050421,142400,78.01,78.01,78.01,78.01
NZDJPY,20050421,142500,78.03,78.05,78.03,78.05
NZDJPY,20050421,142600,78.05,78.05,78.04,78.04
NZDJPY,20050421,142700,78.04,78.04,78.04,78.04
NZDJPY,20050421,142800,78.06,78.08,78.06,78.07
NZDJPY,20050421,142900,78.06,78.08,78.06,78.06
NZDJPY,20050421,143000,78.05,78.06,78.04,78.06
NZDJPY,20050421,143100,78.07,78.08,78.07,78.08
NZDJPY,20050421,143200,78.07,78.11,78.07,78.09
NZDJPY,20050421,143300,78.08,78.09,78.07,78.09
NZDJPY,20050421,143400,78.08,78.08,78.07,78.07
NZDJPY,20050421,143500,78.06,78.06,78.04,78.06
NZDJPY,20050421,143600,78.07,78.10,78.07,78.09
NZDJPY,20050421,143700,78.08,78.08,78.06,78.08
NZDJPY,20050421,143800,78.07,78.08,78.07,78.08
NZDJPY,20050421,143900,78.09,78.10,78.09,78.09
NZDJPY,20050421,144000,78.10,78.10,78.09,78.09
NZDJPY,20050421,144100,78.08,78.08,78.06,78.07
NZDJPY,20050421,144200,78.06,78.07,78.06,78.07
NZDJPY,20050421,144300,78.08,78.08,78.07,78.07
NZDJPY,20050421,144400,78.08,78.08,78.07,78.07
NZDJPY,20050421,144500,78.07,78.07,78.06,78.06
NZDJPY,20050421,144600,78.07,78.07,78.06,78.07
NZDJPY,20050421,144700,78.06,78.07,78.06,78.07
NZDJPY,20050421,144800,78.08,78.09,78.08,78.08
NZDJPY,20050421,144900,78.07,78.08,78.06,78.08
NZDJPY,20050421,145000,78.09,78.11,78.09,78.11
NZDJPY,20050421,145100,78.10,78.11,78.09,78.10
NZDJPY,20050421,145200,78.11,78.11,78.10,78.10
NZDJPY,20050421,145300,78.11,78.11,78.11,78.11
NZDJPY,20050421,145400,78.11,78.11,78.11,78.11
NZDJPY,20050421,145500,78.11,78.12,78.10,78.10
NZDJPY,20050421,145600,78.09,78.09,78.08,78.08
NZDJPY,20050421,145700,78.09,78.09,78.09,78.09
NZDJPY,20050421,145800,78.10,78.10,78.10,78.10
NZDJPY,20050421,145900,78.11,78.11,78.09,78.10
NZDJPY,20050421,150000,78.11,78.11,78.11,78.11
NZDJPY,20050421,150100,78.11,78.12,78.11,78.12
NZDJPY,20050421,150200,78.12,78.13,78.12,78.13
NZDJPY,20050421,150300,78.14,78.16,78.12,78.12
NZDJPY,20050421,150400,78.14,78.14,78.08,78.08
NZDJPY,20050421,150500,78.07,78.07,78.06,78.06
NZDJPY,20050421,150600,78.06,78.06,78.04,78.04
NZDJPY,20050421,150700,78.05,78.08,78.05,78.08
NZDJPY,20050421,150800,78.07,78.07,78.07,78.07
NZDJPY,20050421,150900,78.07,78.07,78.06,78.06
NZDJPY,20050421,151000,78.05,78.06,78.04,78.05
NZDJPY,20050421,151100,78.04,78.06,78.04,78.05
NZDJPY,20050421,151200,78.06,78.08,78.06,78.08
NZDJPY,20050421,151300,78.07,78.07,78.05,78.05
NZDJPY,20050421,151400,78.06,78.06,78.06,78.06
NZDJPY,20050421,151500,78.06,78.07,78.06,78.07
NZDJPY,20050421,151600,78.06,78.07,78.06,78.06
NZDJPY,20050421,151700,78.06,78.06,78.06,78.06
NZDJPY,20050421,151800,78.05,78.05,78.05,78.05
NZDJPY,20050421,151900,78.04,78.05,78.03,78.04
NZDJPY,20050421,152000,78.05,78.05,78.04,78.04
NZDJPY,20050421,152100,78.04,78.04,78.04,78.04
NZDJPY,20050421,152200,78.04,78.05,78.04,78.05
NZDJPY,20050421,152300,78.04,78.06,78.04,78.06
NZDJPY,20050421,152400,78.07,78.08,78.07,78.07
NZDJPY,20050421,152500,78.06,78.06,78.06,78.06
NZDJPY,20050421,152600,78.05,78.05,78.04,78.04
NZDJPY,20050421,152700,78.03,78.03,78.03,78.03
NZDJPY,20050421,152800,78.04,78.07,78.04,78.05
NZDJPY,20050421,152900,78.06,78.07,78.06,78.07
NZDJPY,20050421,153000,78.08,78.08,78.08,78.08
NZDJPY,20050421,153100,78.08,78.08,78.08,78.08
NZDJPY,20050421,153200,78.08,78.09,78.08,78.09
NZDJPY,20050421,153300,78.10,78.10,78.10,78.10
NZDJPY,20050421,153400,78.09,78.09,78.08,78.08
NZDJPY,20050421,153500,78.09,78.09,78.08,78.08
NZDJPY,20050421,153600,78.08,78.08,78.08,78.08
NZDJPY,20050421,153700,78.09,78.09,78.09,78.09
NZDJPY,20050421,153800,78.09,78.10,78.09,78.09
NZDJPY,20050421,153900,78.10,78.10,78.09,78.09
NZDJPY,20050421,154000,78.09,78.09,78.09,78.09
NZDJPY,20050421,154100,78.08,78.08,78.07,78.07
NZDJPY,20050421,154200,78.06,78.06,78.05,78.05
NZDJPY,20050421,154300,78.06,78.07,78.06,78.06
NZDJPY,20050421,154400,78.05,78.06,78.05,78.05
NZDJPY,20050421,154500,78.05,78.06,78.05,78.06
NZDJPY,20050421,154600,78.07,78.10,78.07,78.08
NZDJPY,20050421,154700,78.07,78.07,78.06,78.06
NZDJPY,20050421,154800,78.06,78.06,78.06,78.06
NZDJPY,20050421,154900,78.06,78.06,78.06,78.06
NZDJPY,20050421,155000,78.07,78.08,78.07,78.07
NZDJPY,20050421,155100,78.06,78.06,78.05,78.05
NZDJPY,20050421,155200,78.05,78.05,78.04,78.04
NZDJPY,20050421,155300,78.05,78.05,78.05,78.05
NZDJPY,20050421,155400,78.05,78.05,78.05,78.05
NZDJPY,20050421,155500,78.06,78.07,78.06,78.06
NZDJPY,20050421,155600,78.07,78.07,78.07,78.07
NZDJPY,20050421,155700,78.07,78.09,78.07,78.09
NZDJPY,20050421,155800,78.08,78.08,78.08,78.08
NZDJPY,20050421,155900,78.08,78.08,78.08,78.08
NZDJPY,20050421,160000,78.08,78.12,78.08,78.12
NZDJPY,20050421,160100,78.13,78.14,78.11,78.12
NZDJPY,20050421,160200,78.11,78.12,78.09,78.09
NZDJPY,20050421,160300,78.10,78.11,78.08,78.08
NZDJPY,20050421,160400,78.09,78.11,78.09,78.10
NZDJPY,20050421,160500,78.09,78.10,78.09,78.09
NZDJPY,20050421,160600,78.09,78.09,78.08,78.08
NZDJPY,20050421,160700,78.09,78.10,78.09,78.09
NZDJPY,20050421,160800,78.10,78.10,78.09,78.09
NZDJPY,20050421,160900,78.08,78.10,78.08,78.10
NZDJPY,20050421,161000,78.11,78.11,78.10,78.10
NZDJPY,20050421,161100,78.09,78.10,78.09,78.10
NZDJPY,20050421,161200,78.10,78.10,78.09,78.09
NZDJPY,20050421,161300,78.10,78.10,78.09,78.10
NZDJPY,20050421,161400,78.09,78.09,78.08,78.08
NZDJPY,20050421,161500,78.08,78.08,78.07,78.08
NZDJPY,20050421,161600,78.08,78.08,78.07,78.07
NZDJPY,20050421,161700,78.06,78.06,78.06,78.06
NZDJPY,20050421,161800,78.07,78.08,78.07,78.07
NZDJPY,20050421,161900,78.06,78.07,78.03,78.03
NZDJPY,20050421,162000,78.02,78.04,78.02,78.04
NZDJPY,20050421,162100,78.05,78.06,78.05,78.06
NZDJPY,20050421,162200,78.05,78.05,78.02,78.02
NZDJPY,20050421,162300,78.03,78.04,78.03,78.03
NZDJPY,20050421,162400,78.03,78.04,78.03,78.04
NZDJPY,20050421,162500,78.05,78.06,78.05,78.05
NZDJPY,20050421,162600,78.04,78.04,78.01,78.02
NZDJPY,20050421,162700,78.01,78.05,78.01,78.05
NZDJPY,20050421,162800,78.04,78.05,78.02,78.02
NZDJPY,20050421,162900,78.03,78.03,78.03,78.03
NZDJPY,20050421,163000,78.04,78.06,78.04,78.05
NZDJPY,20050421,163100,78.04,78.06,78.04,78.06
NZDJPY,20050421,163200,78.05,78.06,78.05,78.06
NZDJPY,20050421,163300,78.06,78.08,78.06,78.08
NZDJPY,20050421,163400,78.07,78.07,78.03,78.05
NZDJPY,20050421,163500,78.06,78.06,78.01,78.02
NZDJPY,20050421,163600,78.01,78.03,78.01,78.03
NZDJPY,20050421,163700,78.04,78.04,78.02,78.02
NZDJPY,20050421,163800,78.03,78.04,78.03,78.04
NZDJPY,20050421,163900,78.05,78.05,78.03,78.03
NZDJPY,20050421,164000,78.02,78.03,78.02,78.03
NZDJPY,20050421,164100,78.04,78.06,78.04,78.05
NZDJPY,20050421,164200,78.04,78.04,78.01,78.01
NZDJPY,20050421,164300,78.00,78.00,78.00,78.00
NZDJPY,20050421,164400,78.00,78.00,77.98,77.99
NZDJPY,20050421,164500,77.99,77.99,77.99,77.99
NZDJPY,20050421,164600,77.98,78.00,77.98,78.00
NZDJPY,20050421,164700,78.01,78.03,78.01,78.02
NZDJPY,20050421,164800,78.01,78.01,78.01,78.01
NZDJPY,20050421,164900,78.02,78.02,78.01,78.01
NZDJPY,20050421,165000,78.02,78.06,78.02,78.06
NZDJPY,20050421,165100,78.05,78.05,78.02,78.03
NZDJPY,20050421,165200,78.02,78.03,78.01,78.01
NZDJPY,20050421,165300,78.00,78.00,77.99,77.99
NZDJPY,20050421,165400,78.00,78.03,78.00,78.03
NZDJPY,20050421,165500,78.02,78.03,78.01,78.01
NZDJPY,20050421,165600,78.02,78.05,78.01,78.05
NZDJPY,20050421,165700,78.04,78.04,78.04,78.04
NZDJPY,20050421,165800,78.05,78.08,78.05,78.08
NZDJPY,20050421,165900,78.07,78.07,78.03,78.03
NZDJPY,20050421,170000,78.04,78.08,78.02,78.08
NZDJPY,20050421,170100,78.07,78.07,78.03,78.04
NZDJPY,20050421,170200,78.03,78.03,78.03,78.03
NZDJPY,20050421,170300,78.03,78.03,78.02,78.03
NZDJPY,20050421,170400,78.02,78.03,78.02,78.03
NZDJPY,20050421,170500,78.02,78.02,77.99,77.99
NZDJPY,20050421,170600,78.00,78.00,77.99,78.00
NZDJPY,20050421,170700,77.99,78.00,77.97,78.00
NZDJPY,20050421,170800,78.00,78.00,78.00,78.00
NZDJPY,20050421,170900,77.99,77.99,77.95,77.95
NZDJPY,20050421,171000,77.96,77.99,77.96,77.99
NZDJPY,20050421,171100,77.98,77.98,77.96,77.97
NZDJPY,20050421,171200,77.98,78.02,77.98,78.02
NZDJPY,20050421,171300,78.03,78.05,78.03,78.05
NZDJPY,20050421,171400,78.04,78.05,78.03,78.04
NZDJPY,20050421,171500,78.05,78.05,78.03,78.03
NZDJPY,20050421,171600,78.02,78.02,78.00,78.00
NZDJPY,20050421,171700,78.01,78.01,78.01,78.01
NZDJPY,20050421,171800,78.02,78.02,77.99,77.99
NZDJPY,20050421,171900,78.00,78.00,77.99,78.00
NZDJPY,20050421,172000,77.99,77.99,77.98,77.98
NZDJPY,20050421,172100,77.99,77.99,77.93,77.94
NZDJPY,20050421,172200,77.93,77.97,77.92,77.97
NZDJPY,20050421,172300,77.98,77.99,77.97,77.97
NZDJPY,20050421,172400,77.97,77.97,77.95,77.95
NZDJPY,20050421,172500,77.96,77.96,77.93,77.93
NZDJPY,20050421,172600,77.94,77.94,77.91,77.91
NZDJPY,20050421,172700,77.90,77.90,77.86,77.86
NZDJPY,20050421,172800,77.87,77.88,77.85,77.85
NZDJPY,20050421,172900,77.84,77.86,77.83,77.86
NZDJPY,20050421,173000,77.87,77.88,77.86,77.86
NZDJPY,20050421,173100,77.87,77.90,77.86,77.90
NZDJPY,20050421,173200,77.91,77.92,77.91,77.92
NZDJPY,20050421,173300,77.93,77.93,77.87,77.87
NZDJPY,20050421,173400,77.86,77.86,77.80,77.81
NZDJPY,20050421,173500,77.80,77.82,77.79,77.82
NZDJPY,20050421,173600,77.83,77.88,77.82,77.86
NZDJPY,20050421,173700,77.85,77.85,77.83,77.83
NZDJPY,20050421,173800,77.82,77.83,77.81,77.81
NZDJPY,20050421,173900,77.82,77.82,77.78,77.78
NZDJPY,20050421,174000,77.79,77.79,77.76,77.76
NZDJPY,20050421,174100,77.77,77.77,77.76,77.76
NZDJPY,20050421,174200,77.77,77.77,77.75,77.76
NZDJPY,20050421,174300,77.77,77.77,77.75,77.75
NZDJPY,20050421,174400,77.74,77.75,77.74,77.75
NZDJPY,20050421,174500,77.74,77.74,77.72,77.72
NZDJPY,20050421,174600,77.73,77.78,77.73,77.78
NZDJPY,20050421,174700,77.79,77.80,77.79,77.79
NZDJPY,20050421,174800,77.80,77.80,77.80,77.80
NZDJPY,20050421,174900,77.79,77.79,77.77,77.77
NZDJPY,20050421,175000,77.75,77.76,77.75,77.75
NZDJPY,20050421,175100,77.75,77.78,77.75,77.78
NZDJPY,20050421,175200,77.77,77.78,77.77,77.78
NZDJPY,20050421,175300,77.79,77.79,77.78,77.78
NZDJPY,20050421,175400,77.79,77.81,77.79,77.81
NZDJPY,20050421,175500,77.80,77.81,77.80,77.81
NZDJPY,20050421,175600,77.80,77.81,77.80,77.81
NZDJPY,20050421,175700,77.82,77.82,77.81,77.81
NZDJPY,20050421,175800,77.82,77.82,77.81,77.82
NZDJPY,20050421,175900,77.83,77.85,77.83,77.84
NZDJPY,20050421,180000,77.83,77.83,77.79,77.79
NZDJPY,20050421,180100,77.80,77.81,77.75,77.81
NZDJPY,20050421,180200,77.80,77.81,77.78,77.80
NZDJPY,20050421,180300,77.77,77.78,77.75,77.78
NZDJPY,20050421,180400,77.77,77.80,77.77,77.78
NZDJPY,20050421,180500,77.76,77.76,77.71,77.71
NZDJPY,20050421,180600,77.69,77.69,77.66,77.69
NZDJPY,20050421,180700,77.71,77.72,77.69,77.69
NZDJPY,20050421,180800,77.67,77.68,77.65,77.68
NZDJPY,20050421,180900,77.67,77.70,77.67,77.70
NZDJPY,20050421,181000,77.71,77.75,77.70,77.75
NZDJPY,20050421,181100,77.74,77.74,77.72,77.73
NZDJPY,20050421,181200,77.72,77.75,77.72,77.75
NZDJPY,20050421,181300,77.74,77.75,77.73,77.75
NZDJPY,20050421,181400,77.76,77.76,77.75,77.75
NZDJPY,20050421,181500,77.75,77.75,77.74,77.75
NZDJPY,20050421,181600,77.74,77.75,77.74,77.75
NZDJPY,20050421,181700,77.76,77.77,77.75,77.75
NZDJPY,20050421,181800,77.74,77.74,77.73,77.74
NZDJPY,20050421,181900,77.73,77.74,77.73,77.74
NZDJPY,20050421,182000,77.73,77.74,77.72,77.72
NZDJPY,20050421,182100,77.71,77.71,77.71,77.71
NZDJPY,20050421,182200,77.72,77.73,77.72,77.72
NZDJPY,20050421,182300,77.73,77.76,77.71,77.71
NZDJPY,20050421,182400,77.70,77.71,77.69,77.71
NZDJPY,20050421,182500,77.72,77.72,77.67,77.67
NZDJPY,20050421,182600,77.66,77.66,77.62,77.63
NZDJPY,20050421,182700,77.64,77.67,77.64,77.66
NZDJPY,20050421,182800,77.67,77.67,77.65,77.65
NZDJPY,20050421,182900,77.64,77.66,77.64,77.64
NZDJPY,20050421,183000,77.62,77.62,77.62,77.62
NZDJPY,20050421,183100,77.63,77.66,77.63,77.66
NZDJPY,20050421,183200,77.67,77.68,77.67,77.67
NZDJPY,20050421,183300,77.68,77.68,77.66,77.67
NZDJPY,20050421,183400,77.66,77.66,77.66,77.66
NZDJPY,20050421,183500,77.65,77.66,77.65,77.66
NZDJPY,20050421,183600,77.67,77.67,77.66,77.67
NZDJPY,20050421,183700,77.66,77.66,77.65,77.66
NZDJPY,20050421,183800,77.67,77.67,77.66,77.67
NZDJPY,20050421,183900,77.68,77.68,77.67,77.67
NZDJPY,20050421,184000,77.66,77.67,77.66,77.67
NZDJPY,20050421,184100,77.67,77.67,77.66,77.67
NZDJPY,20050421,184200,77.69,77.70,77.69,77.69
NZDJPY,20050421,184300,77.68,77.70,77.68,77.70
NZDJPY,20050421,184400,77.71,77.74,77.71,77.73
NZDJPY,20050421,184500,77.72,77.72,77.72,77.72
NZDJPY,20050421,184600,77.73,77.73,77.72,77.72
NZDJPY,20050421,184700,77.71,77.71,77.69,77.69
NZDJPY,20050421,184800,77.69,77.70,77.69,77.70
NZDJPY,20050421,184900,77.70,77.70,77.70,77.70
NZDJPY,20050421,185000,77.71,77.71,77.70,77.71
NZDJPY,20050421,185100,77.72,77.72,77.71,77.71
NZDJPY,20050421,185200,77.72,77.72,77.70,77.71
NZDJPY,20050421,185300,77.72,77.72,77.69,77.69
NZDJPY,20050421,185400,77.68,77.70,77.68,77.70
NZDJPY,20050421,185500,77.72,77.75,77.72,77.74
NZDJPY,20050421,185600,77.75,77.75,77.75,77.75
NZDJPY,20050421,185700,77.76,77.76,77.73,77.74
NZDJPY,20050421,185800,77.73,77.73,77.71,77.71
NZDJPY,20050421,185900,77.70,77.72,77.70,77.72
NZDJPY,20050421,190000,77.73,77.74,77.73,77.74
NZDJPY,20050421,190100,77.73,77.77,77.73,77.76
NZDJPY,20050421,190200,77.75,77.75,77.75,77.75
NZDJPY,20050421,190300,77.75,77.75,77.73,77.73
NZDJPY,20050421,190400,77.74,77.75,77.74,77.74
NZDJPY,20050421,190500,77.75,77.76,77.74,77.75
NZDJPY,20050421,190600,77.74,77.74,77.71,77.71
NZDJPY,20050421,190700,77.70,77.70,77.67,77.69
NZDJPY,20050421,190800,77.69,77.69,77.67,77.68
NZDJPY,20050421,190900,77.69,77.69,77.69,77.69
NZDJPY,20050421,191000,77.69,77.71,77.69,77.71
NZDJPY,20050421,191100,77.71,77.71,77.71,77.71
NZDJPY,20050421,191200,77.72,77.72,77.67,77.67
NZDJPY,20050421,191300,77.68,77.68,77.67,77.67
NZDJPY,20050421,191400,77.67,77.67,77.67,77.67
NZDJPY,20050421,191500,77.67,77.67,77.65,77.65
NZDJPY,20050421,191600,77.65,77.65,77.65,77.65
NZDJPY,20050421,191700,77.65,77.66,77.65,77.66
NZDJPY,20050421,191800,77.65,77.65,77.65,77.65
NZDJPY,20050421,191900,77.65,77.67,77.65,77.67
NZDJPY,20050421,192000,77.67,77.67,77.67,77.67
NZDJPY,20050421,192100,77.67,77.67,77.67,77.67
NZDJPY,20050421,192200,77.68,77.68,77.68,77.68
NZDJPY,20050421,192300,77.67,77.67,77.67,77.67
NZDJPY,20050421,192400,77.67,77.67,77.67,77.67
NZDJPY,20050421,192500,77.67,77.67,77.66,77.67
NZDJPY,20050421,192600,77.68,77.68,77.67,77.67
NZDJPY,20050421,192700,77.68,77.68,77.68,77.68
NZDJPY,20050421,192800,77.67,77.67,77.67,77.67
NZDJPY,20050421,192900,77.68,77.68,77.66,77.66
NZDJPY,20050421,193000,77.67,77.67,77.65,77.66
NZDJPY,20050421,193100,77.65,77.66,77.65,77.66
NZDJPY,20050421,193200,77.66,77.66,77.65,77.65
NZDJPY,20050421,193300,77.64,77.64,77.64,77.64
NZDJPY,20050421,193400,77.65,77.66,77.64,77.64
NZDJPY,20050421,193500,77.63,77.63,77.63,77.63
NZDJPY,20050421,193600,77.64,77.64,77.62,77.62
NZDJPY,20050421,193700,77.61,77.62,77.61,77.62
NZDJPY,20050421,193800,77.61,77.62,77.61,77.62
NZDJPY,20050421,193900,77.61,77.61,77.61,77.61
NZDJPY,20050421,194000,77.62,77.62,77.61,77.61
NZDJPY,20050421,194100,77.61,77.61,77.61,77.61
NZDJPY,20050421,194200,77.60,77.60,77.59,77.60
NZDJPY,20050421,194300,77.59,77.59,77.59,77.59
NZDJPY,20050421,194400,77.60,77.60,77.59,77.59
NZDJPY,20050421,194500,77.58,77.58,77.58,77.58
NZDJPY,20050421,194600,77.58,77.61,77.58,77.61
NZDJPY,20050421,194700,77.63,77.63,77.62,77.62
NZDJPY,20050421,194800,77.62,77.62,77.61,77.61
NZDJPY,20050421,194900,77.62,77.62,77.62,77.62
NZDJPY,20050421,195000,77.61,77.61,77.61,77.61
NZDJPY,20050421,195100,77.62,77.63,77.62,77.63
NZDJPY,20050421,195200,77.64,77.64,77.64,77.64
NZDJPY,20050421,195300,77.64,77.64,77.61,77.62
NZDJPY,20050421,195400,77.61,77.62,77.61,77.62
NZDJPY,20050421,195500,77.63,77.63,77.62,77.63
NZDJPY,20050421,195600,77.62,77.62,77.62,77.62
NZDJPY,20050421,195700,77.61,77.61,77.61,77.61
NZDJPY,20050421,195800,77.62,77.63,77.62,77.62
NZDJPY,20050421,195900,77.63,77.63,77.63,77.63
NZDJPY,20050421,200000,77.64,77.64,77.64,77.64
NZDJPY,20050421,200100,77.63,77.63,77.63,77.63
NZDJPY,20050421,200200,77.64,77.64,77.63,77.63
NZDJPY,20050421,200300,77.64,77.64,77.64,77.64
NZDJPY,20050421,200400,77.64,77.64,77.63,77.64
NZDJPY,20050421,200500,77.64,77.64,77.64,77.64
NZDJPY,20050421,200600,77.65,77.66,77.65,77.66
NZDJPY,20050421,200700,77.66,77.67,77.66,77.67
NZDJPY,20050421,200800,77.68,77.68,77.67,77.67
NZDJPY,20050421,200900,77.66,77.66,77.65,77.66
NZDJPY,20050421,201000,77.66,77.66,77.66,77.66
NZDJPY,20050421,201100,77.67,77.67,77.66,77.67
NZDJPY,20050421,201200,77.66,77.66,77.66,77.66
NZDJPY,20050421,201300,77.66,77.66,77.66,77.66
NZDJPY,20050421,201400,77.66,77.66,77.66,77.66
NZDJPY,20050421,201500,77.67,77.67,77.67,77.67
NZDJPY,20050421,201600,77.67,77.67,77.67,77.67
NZDJPY,20050421,201700,77.67,77.67,77.66,77.66
NZDJPY,20050421,201800,77.67,77.67,77.67,77.67
NZDJPY,20050421,201900,77.67,77.67,77.66,77.67
NZDJPY,20050421,202000,77.66,77.66,77.66,77.66
NZDJPY,20050421,202100,77.66,77.66,77.66,77.66
NZDJPY,20050421,202200,77.65,77.65,77.64,77.64
NZDJPY,20050421,202300,77.65,77.65,77.65,77.65
NZDJPY,20050421,202400,77.65,77.66,77.65,77.66
NZDJPY,20050421,202500,77.66,77.66,77.65,77.65
NZDJPY,20050421,202600,77.64,77.64,77.64,77.64
NZDJPY,20050421,202700,77.65,77.66,77.65,77.66
NZDJPY,20050421,202800,77.66,77.67,77.66,77.67
NZDJPY,20050421,202900,77.67,77.67,77.67,77.67
NZDJPY,20050421,203000,77.66,77.66,77.65,77.65
NZDJPY,20050421,203100,77.64,77.65,77.64,77.65
NZDJPY,20050421,203200,77.64,77.66,77.64,77.66
NZDJPY,20050421,203300,77.65,77.65,77.65,77.65
NZDJPY,20050421,203400,77.66,77.69,77.66,77.69
NZDJPY,20050421,203500,77.68,77.68,77.67,77.67
NZDJPY,20050421,203600,77.67,77.67,77.66,77.66
NZDJPY,20050421,203700,77.68,77.69,77.68,77.68
NZDJPY,20050421,203800,77.67,77.68,77.67,77.68
NZDJPY,20050421,203900,77.68,77.68,77.68,77.68
NZDJPY,20050421,204000,77.67,77.67,77.67,77.67
NZDJPY,20050421,204100,77.69,77.69,77.69,77.69
NZDJPY,20050421,204200,77.68,77.69,77.68,77.69
NZDJPY,20050421,204300,77.69,77.69,77.69,77.69
NZDJPY,20050421,204400,77.68,77.69,77.68,77.69
NZDJPY,20050421,204500,77.69,77.69,77.69,77.69
NZDJPY,20050421,204600,77.69,77.69,77.69,77.69
NZDJPY,20050421,204700,77.70,77.70,77.69,77.69
NZDJPY,20050421,204800,77.70,77.70,77.68,77.68
NZDJPY,20050421,204900,77.69,77.69,77.69,77.69
NZDJPY,20050421,205000,77.69,77.69,77.69,77.69
NZDJPY,20050421,205100,77.69,77.69,77.68,77.68
NZDJPY,20050421,205200,77.68,77.68,77.68,77.68
NZDJPY,20050421,205300,77.69,77.69,77.68,77.68
NZDJPY,20050421,205400,77.67,77.67,77.67,77.67
NZDJPY,20050421,205500,77.68,77.68,77.67,77.67
NZDJPY,20050421,205600,77.68,77.68,77.67,77.68
NZDJPY,20050421,205700,77.69,77.69,77.69,77.69
NZDJPY,20050421,205800,77.69,77.69,77.69,77.69
NZDJPY,20050421,205900,77.68,77.68,77.68,77.68
NZDJPY,20050421,210000,77.68,77.69,77.66,77.66
NZDJPY,20050421,210100,77.66,77.66,77.65,77.65
NZDJPY,20050421,210200,77.65,77.65,77.65,77.65
NZDJPY,20050421,210300,77.66,77.66,77.65,77.65
NZDJPY,20050421,210400,77.64,77.65,77.64,77.65
NZDJPY,20050421,210500,77.66,77.66,77.65,77.65
NZDJPY,20050421,210600,77.65,77.67,77.65,77.67
NZDJPY,20050421,210700,77.67,77.68,77.67,77.67
NZDJPY,20050421,210800,77.68,77.69,77.68,77.69
NZDJPY,20050421,210900,77.69,77.69,77.69,77.69
NZDJPY,20050421,211000,77.70,77.71,77.70,77.71
NZDJPY,20050421,211100,77.72,77.72,77.71,77.72
NZDJPY,20050421,211200,77.72,77.72,77.72,77.72
NZDJPY,20050421,211300,77.71,77.72,77.71,77.72
NZDJPY,20050421,211400,77.71,77.73,77.71,77.73
NZDJPY,20050421,211500,77.73,77.73,77.73,77.73
NZDJPY,20050421,211600,77.73,77.74,77.73,77.74
NZDJPY,20050421,211700,77.74,77.74,77.74,77.74
NZDJPY,20050421,211800,77.73,77.73,77.73,77.73
NZDJPY,20050421,211900,77.73,77.73,77.73,77.73
NZDJPY,20050421,212000,77.73,77.73,77.73,77.73
NZDJPY,20050421,212100,77.73,77.73,77.73,77.73
NZDJPY,20050421,212200,77.73,77.73,77.73,77.73
NZDJPY,20050421,212300,77.73,77.73,77.72,77.72
NZDJPY,20050421,212400,77.71,77.71,77.70,77.70
NZDJPY,20050421,212500,77.70,77.70,77.70,77.70
NZDJPY,20050421,212600,77.71,77.72,77.71,77.72
NZDJPY,20050421,212700,77.72,77.72,77.72,77.72
NZDJPY,20050421,212800,77.71,77.71,77.71,77.71
NZDJPY,20050421,212900,77.71,77.72,77.71,77.72
NZDJPY,20050421,213000,77.72,77.72,77.72,77.72
NZDJPY,20050421,213100,77.72,77.72,77.72,77.72
NZDJPY,20050421,213200,77.72,77.72,77.71,77.71
NZDJPY,20050421,213400,77.71,77.72,77.71,77.71
NZDJPY,20050421,213500,77.71,77.71,77.71,77.71
NZDJPY,20050421,213600,77.70,77.70,77.69,77.69
NZDJPY,20050421,213700,77.69,77.69,77.69,77.69
NZDJPY,20050421,213800,77.68,77.68,77.67,77.67
NZDJPY,20050421,213900,77.67,77.67,77.67,77.67
NZDJPY,20050421,214000,77.67,77.67,77.67,77.67
NZDJPY,20050421,214100,77.68,77.68,77.68,77.68
NZDJPY,20050421,214200,77.68,77.68,77.68,77.68
NZDJPY,20050421,214300,77.68,77.68,77.67,77.68
NZDJPY,20050421,214400,77.67,77.69,77.67,77.69
NZDJPY,20050421,214500,77.69,77.69,77.69,77.69
NZDJPY,20050421,214600,77.70,77.70,77.69,77.69
NZDJPY,20050421,214700,77.69,77.69,77.69,77.69
NZDJPY,20050421,214800,77.68,77.69,77.68,77.69
NZDJPY,20050421,214900,77.69,77.69,77.69,77.69
NZDJPY,20050421,215000,77.69,77.69,77.69,77.69
NZDJPY,20050421,215100,77.69,77.69,77.69,77.69
NZDJPY,20050421,215200,77.69,77.69,77.69,77.69
NZDJPY,20050421,215300,77.70,77.70,77.70,77.70
NZDJPY,20050421,215400,77.70,77.70,77.70,77.70
NZDJPY,20050421,215500,77.69,77.71,77.69,77.71
NZDJPY,20050421,215600,77.72,77.72,77.72,77.72
NZDJPY,20050421,215700,77.71,77.71,77.71,77.71
NZDJPY,20050421,215800,77.71,77.71,77.71,77.71
NZDJPY,20050421,215900,77.72,77.74,77.72,77.74
NZDJPY,20050421,220000,77.73,77.75,77.73,77.75
NZDJPY,20050421,220100,77.75,77.75,77.75,77.75
NZDJPY,20050421,220200,77.75,77.76,77.75,77.76
NZDJPY,20050421,220300,77.75,77.75,77.75,77.75
NZDJPY,20050421,220400,77.76,77.76,77.76,77.76
NZDJPY,20050421,220500,77.76,77.76,77.76,77.76
NZDJPY,20050421,220600,77.75,77.75,77.75,77.75
NZDJPY,20050421,220700,77.75,77.76,77.75,77.76
NZDJPY,20050421,220800,77.76,77.76,77.76,77.76
NZDJPY,20050421,220900,77.76,77.76,77.76,77.76
NZDJPY,20050421,221000,77.77,77.77,77.77,77.77
NZDJPY,20050421,221100,77.76,77.76,77.75,77.75
NZDJPY,20050421,221200,77.75,77.75,77.75,77.75
NZDJPY,20050421,221300,77.74,77.74,77.74,77.74
NZDJPY,20050421,221400,77.74,77.74,77.74,77.74
NZDJPY,20050421,221500,77.74,77.74,77.74,77.74
NZDJPY,20050421,221600,77.74,77.74,77.74,77.74
NZDJPY,20050421,221700,77.74,77.75,77.74,77.74
NZDJPY,20050421,221800,77.75,77.75,77.75,77.75
NZDJPY,20050421,221900,77.75,77.75,77.75,77.75
NZDJPY,20050421,222000,77.76,77.78,77.76,77.78
NZDJPY,20050421,222100,77.79,77.79,77.78,77.78
NZDJPY,20050421,222200,77.78,77.78,77.78,77.78
NZDJPY,20050421,222300,77.78,77.78,77.77,77.77
NZDJPY,20050421,222400,77.76,77.76,77.75,77.75
NZDJPY,20050421,222500,77.76,77.76,77.76,77.76
NZDJPY,20050421,222600,77.76,77.76,77.76,77.76
NZDJPY,20050421,222700,77.76,77.77,77.75,77.76
NZDJPY,20050421,222800,77.77,77.77,77.77,77.77
NZDJPY,20050421,222900,77.78,77.78,77.78,77.78
NZDJPY,20050421,223000,77.78,77.79,77.78,77.79
NZDJPY,20050421,223100,77.80,77.80,77.80,77.80
NZDJPY,20050421,223200,77.80,77.81,77.80,77.81
NZDJPY,20050421,223300,77.81,77.81,77.81,77.81
NZDJPY,20050421,223400,77.81,77.82,77.81,77.81
NZDJPY,20050421,223500,77.82,77.83,77.82,77.83
NZDJPY,20050421,223600,77.82,77.82,77.80,77.81
NZDJPY,20050421,223700,77.81,77.81,77.81,77.81
NZDJPY,20050421,223800,77.81,77.81,77.81,77.81
NZDJPY,20050421,223900,77.80,77.80,77.80,77.80
NZDJPY,20050421,224000,77.80,77.80,77.80,77.80
NZDJPY,20050421,224100,77.80,77.80,77.79,77.79
NZDJPY,20050421,224200,77.79,77.79,77.79,77.79
NZDJPY,20050421,224300,77.80,77.80,77.80,77.80
NZDJPY,20050421,224400,77.80,77.80,77.80,77.80
NZDJPY,20050421,224500,77.80,77.81,77.80,77.81
NZDJPY,20050421,224600,77.82,77.82,77.81,77.81
NZDJPY,20050421,224700,77.82,77.82,77.82,77.82
NZDJPY,20050421,224800,77.81,77.82,77.81,77.81
NZDJPY,20050421,224900,77.81,77.81,77.81,77.81
NZDJPY,20050421,225000,77.81,77.81,77.81,77.81
NZDJPY,20050421,225100,77.82,77.82,77.82,77.82
NZDJPY,20050421,225200,77.81,77.81,77.81,77.81
NZDJPY,20050421,225300,77.81,77.82,77.81,77.81
NZDJPY,20050421,225400,77.82,77.84,77.82,77.84
NZDJPY,20050421,225500,77.83,77.83,77.82,77.82
NZDJPY,20050421,225600,77.81,77.81,77.80,77.80
NZDJPY,20050421,225700,77.81,77.81,77.81,77.81
NZDJPY,20050421,225800,77.81,77.81,77.80,77.81
NZDJPY,20050421,225900,77.80,77.80,77.80,77.80
NZDJPY,20050421,230000,77.79,77.80,77.79,77.80
NZDJPY,20050421,230100,77.80,77.80,77.80,77.80
NZDJPY,20050421,230200,77.81,77.81,77.80,77.81
NZDJPY,20050421,230300,77.81,77.83,77.81,77.82
NZDJPY,20050421,230400,77.83,77.83,77.81,77.81
NZDJPY,20050421,230500,77.81,77.81,77.81,77.81
NZDJPY,20050421,230600,77.80,77.81,77.80,77.81
NZDJPY,20050421,230700,77.80,77.81,77.80,77.81
NZDJPY,20050421,230800,77.80,77.80,77.80,77.80
NZDJPY,20050421,230900,77.79,77.79,77.79,77.79
NZDJPY,20050421,231000,77.79,77.79,77.79,77.79
NZDJPY,20050421,231100,77.79,77.79,77.79,77.79
NZDJPY,20050421,231200,77.80,77.80,77.79,77.79
NZDJPY,20050421,231300,77.80,77.80,77.80,77.80
NZDJPY,20050421,231400,77.79,77.79,77.78,77.78
NZDJPY,20050421,231500,77.78,77.78,77.78,77.78
NZDJPY,20050421,231600,77.78,77.78,77.78,77.78
NZDJPY,20050421,231700,77.79,77.79,77.78,77.78
NZDJPY,20050421,231800,77.79,77.80,77.79,77.80
NZDJPY,20050421,231900,77.81,77.81,77.80,77.81
NZDJPY,20050421,232000,77.80,77.80,77.79,77.79
NZDJPY,20050421,232100,77.79,77.79,77.78,77.78
NZDJPY,20050421,232200,77.78,77.78,77.78,77.78
NZDJPY,20050421,232300,77.77,77.78,77.77,77.77
NZDJPY,20050421,232400,77.78,77.78,77.78,77.78
NZDJPY,20050421,232500,77.78,77.78,77.78,77.78
NZDJPY,20050421,232600,77.78,77.78,77.77,77.78
NZDJPY,20050421,232700,77.77,77.77,77.76,77.76
NZDJPY,20050421,232800,77.77,77.77,77.76,77.76
NZDJPY,20050421,232900,77.75,77.75,77.75,77.75
NZDJPY,20050421,233000,77.75,77.75,77.73,77.73
NZDJPY,20050421,233100,77.72,77.72,77.71,77.71
NZDJPY,20050421,233200,77.72,77.73,77.72,77.72
NZDJPY,20050421,233300,77.71,77.71,77.70,77.70
NZDJPY,20050421,233400,77.71,77.71,77.71,77.71
NZDJPY,20050421,233500,77.71,77.71,77.70,77.70
NZDJPY,20050421,233600,77.71,77.71,77.70,77.70
NZDJPY,20050421,233700,77.69,77.69,77.68,77.69
NZDJPY,20050421,233800,77.69,77.69,77.69,77.69
NZDJPY,20050421,233900,77.68,77.68,77.66,77.66
NZDJPY,20050421,234000,77.64,77.65,77.64,77.65
NZDJPY,20050421,234100,77.66,77.67,77.66,77.67
NZDJPY,20050421,234200,77.68,77.69,77.68,77.69
NZDJPY,20050421,234300,77.70,77.70,77.70,77.70
NZDJPY,20050421,234400,77.70,77.70,77.70,77.70
NZDJPY,20050421,234500,77.70,77.70,77.70,77.70
NZDJPY,20050421,234600,77.70,77.71,77.68,77.68
NZDJPY,20050421,234700,77.67,77.67,77.67,77.67
NZDJPY,20050421,234800,77.67,77.68,77.67,77.68
NZDJPY,20050421,234900,77.68,77.68,77.68,77.68
NZDJPY,20050421,235000,77.68,77.68,77.67,77.67
NZDJPY,20050421,235100,77.68,77.68,77.66,77.66
NZDJPY,20050421,235200,77.66,77.66,77.66,77.66
NZDJPY,20050421,235300,77.67,77.68,77.67,77.67
NZDJPY,20050421,235400,77.66,77.66,77.64,77.66
NZDJPY,20050421,235500,77.67,77.67,77.67,77.67
NZDJPY,20050421,235600,77.68,77.68,77.67,77.67
NZDJPY,20050421,235700,77.67,77.67,77.67,77.67
NZDJPY,20050421,235800,77.66,77.67,77.66,77.67
NZDJPY,20050421,235900,77.66,77.67,77.66,77.67
NZDJPY,20050422,000000,77.67,77.67,77.65,77.65
XAUUSD,20050421,000700,434.0,434.0,434.0,434.0
XAUUSD,20050421,001700,434.0,434.0,434.0,434.0
XAUUSD,20050421,002700,434.0,434.0,434.0,434.0
XAUUSD,20050421,003700,434.0,434.0,434.0,434.0
XAUUSD,20050421,004200,434.1,434.1,434.1,434.1
XAUUSD,20050421,004800,433.9,433.9,433.9,433.9
XAUUSD,20050421,005800,433.9,433.9,433.9,433.9
XAUUSD,20050421,010500,434.0,434.0,434.0,434.0
XAUUSD,20050421,011500,434.0,434.0,434.0,434.0
XAUUSD,20050421,012500,434.0,434.0,434.0,434.0
XAUUSD,20050421,013500,434.0,434.0,434.0,434.0
XAUUSD,20050421,014000,433.8,433.8,433.8,433.8
XAUUSD,20050421,014300,434.0,434.0,434.0,434.0
XAUUSD,20050421,015300,434.0,434.0,434.0,434.0
XAUUSD,20050421,015700,433.9,433.9,433.9,433.9
XAUUSD,20050421,020300,434.0,434.0,434.0,434.0
XAUUSD,20050421,021300,434.0,434.0,434.0,434.0
XAUUSD,20050421,021400,433.8,433.8,433.8,433.8
XAUUSD,20050421,021500,433.6,433.6,433.6,433.6
XAUUSD,20050421,022300,433.8,433.8,433.8,433.8
XAUUSD,20050421,023300,433.8,433.8,433.8,433.8
XAUUSD,20050421,024300,433.8,433.8,433.8,433.8
XAUUSD,20050421,024500,433.7,433.7,433.7,433.7
XAUUSD,20050421,025500,433.7,433.7,433.7,433.7
XAUUSD,20050421,030500,433.7,433.7,433.7,433.7
XAUUSD,20050421,030700,433.5,433.5,433.5,433.5
XAUUSD,20050421,031100,433.6,433.6,433.6,433.6
XAUUSD,20050421,031500,433.7,433.7,433.7,433.7
XAUUSD,20050421,032500,433.7,433.7,433.7,433.7
XAUUSD,20050421,033500,433.7,433.7,433.7,433.7
XAUUSD,20050421,034500,433.7,433.7,433.7,433.7
XAUUSD,20050421,035300,433.5,433.5,433.5,433.5
XAUUSD,20050421,035400,433.7,433.7,433.7,433.7
XAUUSD,20050421,035500,433.9,433.9,433.9,433.9
XAUUSD,20050421,035700,433.8,433.9,433.8,433.9
XAUUSD,20050421,040700,433.9,433.9,433.9,433.9
XAUUSD,20050421,041700,433.9,433.9,433.9,433.9
XAUUSD,20050421,042700,433.9,433.9,433.9,433.9
XAUUSD,20050421,043700,433.9,433.9,433.9,433.9
XAUUSD,20050421,043900,433.6,433.6,433.6,433.6
XAUUSD,20050421,044400,433.7,433.7,433.7,433.7
XAUUSD,20050421,044500,433.8,433.8,433.8,433.8
XAUUSD,20050421,045500,433.8,433.8,433.8,433.8
XAUUSD,20050421,050500,433.8,433.8,433.8,433.8
XAUUSD,20050421,051500,433.8,433.8,433.8,433.8
XAUUSD,20050421,051700,433.6,433.6,433.6,433.6
XAUUSD,20050421,052100,433.7,433.7,433.7,433.7
XAUUSD,20050421,053100,433.7,433.7,433.7,433.7
XAUUSD,20050421,053500,433.6,433.6,433.6,433.6
XAUUSD,20050421,054200,433.5,433.5,433.5,433.5
XAUUSD,20050421,055000,433.6,433.6,433.6,433.6
XAUUSD,20050421,055200,433.5,433.5,433.5,433.5
XAUUSD,20050421,055800,433.4,433.4,433.4,433.4
XAUUSD,20050421,060700,433.3,433.6,433.3,433.6
XAUUSD,20050421,061700,433.6,433.6,433.6,433.6
XAUUSD,20050421,061900,433.5,433.5,433.5,433.5
XAUUSD,20050421,062900,433.5,433.5,433.5,433.5
XAUUSD,20050421,063900,433.5,433.5,433.5,433.5
XAUUSD,20050421,064400,433.4,433.4,433.4,433.4
XAUUSD,20050421,064700,433.2,433.2,433.2,433.2
XAUUSD,20050421,064800,433.3,433.3,433.3,433.3
XAUUSD,20050421,065200,433.4,433.4,433.4,433.4
XAUUSD,20050421,070200,433.4,433.4,433.4,433.4
XAUUSD,20050421,070300,433.3,433.3,433.3,433.3
XAUUSD,20050421,071300,433.3,433.3,433.3,433.3
XAUUSD,20050421,071400,433.4,433.4,433.4,433.4
XAUUSD,20050421,071800,433.3,433.3,433.3,433.3
XAUUSD,20050421,072800,433.3,433.3,433.3,433.3
XAUUSD,20050421,073000,433.4,433.4,433.4,433.4
XAUUSD,20050421,074000,433.4,433.4,433.4,433.4
XAUUSD,20050421,075000,433.4,433.4,433.4,433.4
XAUUSD,20050421,075200,433.2,433.2,433.2,433.2
XAUUSD,20050421,075900,433.4,433.4,433.4,433.4
XAUUSD,20050421,080200,433.8,433.8,433.8,433.8
XAUUSD,20050421,081200,433.8,433.8,433.8,433.8
XAUUSD,20050421,081500,433.5,433.5,433.5,433.5
XAUUSD,20050421,081800,433.7,433.7,433.7,433.7
XAUUSD,20050421,082800,433.7,433.7,433.7,433.7
XAUUSD,20050421,083800,433.7,433.7,433.7,433.7
XAUUSD,20050421,084400,433.5,433.5,433.5,433.5
XAUUSD,20050421,084500,433.7,433.7,433.7,433.7
XAUUSD,20050421,084600,433.9,433.9,433.9,433.9
XAUUSD,20050421,085200,434.0,434.0,434.0,434.0
XAUUSD,20050421,085700,433.6,433.6,433.6,433.6
XAUUSD,20050421,090200,433.7,433.7,433.5,433.5
XAUUSD,20050421,090300,433.4,433.4,433.4,433.4
XAUUSD,20050421,090600,433.3,433.3,433.3,433.3
XAUUSD,20050421,091100,433.4,433.4,433.4,433.4
XAUUSD,20050421,092100,433.4,433.4,433.4,433.4
XAUUSD,20050421,092300,433.0,433.0,433.0,433.0
XAUUSD,20050421,092700,432.9,432.9,432.9,432.9
XAUUSD,20050421,092900,432.8,432.8,432.8,432.8
XAUUSD,20050421,093300,433.0,433.0,433.0,433.0
XAUUSD,20050421,093500,432.9,432.9,432.7,432.7
XAUUSD,20050421,093700,432.8,432.8,432.8,432.8
XAUUSD,20050421,094300,433.0,433.0,433.0,433.0
XAUUSD,20050421,095000,432.6,432.6,432.6,432.6
XAUUSD,20050421,095900,432.9,432.9,432.9,432.9
XAUUSD,20050421,100000,432.7,432.7,432.7,432.7
XAUUSD,20050421,100600,432.8,432.8,432.8,432.8
XAUUSD,20050421,100800,433.1,433.2,433.1,433.2
XAUUSD,20050421,100900,433.1,433.1,433.1,433.1
XAUUSD,20050421,101000,433.0,433.0,433.0,433.0
XAUUSD,20050421,101800,432.9,432.9,432.9,432.9
XAUUSD,20050421,101900,433.0,433.0,433.0,433.0
XAUUSD,20050421,102000,433.2,433.2,433.2,433.2
XAUUSD,20050421,102100,433.0,433.0,433.0,433.0
XAUUSD,20050421,102900,432.7,432.7,432.7,432.7
XAUUSD,20050421,103200,432.8,432.8,432.8,432.8
XAUUSD,20050421,104200,432.8,432.9,432.8,432.9
XAUUSD,20050421,104300,433.0,433.0,433.0,433.0
XAUUSD,20050421,104600,433.1,433.1,433.1,433.1
XAUUSD,20050421,104900,433.0,433.0,433.0,433.0
XAUUSD,20050421,105900,433.2,433.2,433.2,433.2
XAUUSD,20050421,110100,433.3,433.3,433.3,433.3
XAUUSD,20050421,110700,433.5,433.5,433.5,433.5
XAUUSD,20050421,111200,433.2,433.2,433.2,433.2
XAUUSD,20050421,111500,433.0,433.0,433.0,433.0
XAUUSD,20050421,112500,433.0,433.0,433.0,433.0
XAUUSD,20050421,113500,433.0,433.0,433.0,433.0
XAUUSD,20050421,114300,433.1,433.1,433.1,433.1
XAUUSD,20050421,115300,433.1,433.1,433.1,433.1
XAUUSD,20050421,120000,433.2,433.2,433.2,433.2
XAUUSD,20050421,120200,433.3,433.3,433.3,433.3
XAUUSD,20050421,120300,433.2,433.2,433.2,433.2
XAUUSD,20050421,120400,433.1,433.1,433.1,433.1
XAUUSD,20050421,120600,433.2,433.2,433.2,433.2
XAUUSD,20050421,121000,433.0,433.0,433.0,433.0
XAUUSD,20050421,121400,433.1,433.1,433.1,433.1
XAUUSD,20050421,122400,433.1,433.1,433.1,433.1
XAUUSD,20050421,122900,432.8,432.8,432.8,432.8
XAUUSD,20050421,123600,433.0,433.0,433.0,433.0
XAUUSD,20050421,124300,433.4,433.4,433.4,433.4
XAUUSD,20050421,124500,433.5,433.5,433.5,433.5
XAUUSD,20050421,124600,433.3,433.3,433.3,433.3
XAUUSD,20050421,125000,433.5,433.5,433.5,433.5
XAUUSD,20050421,125500,433.6,433.6,433.6,433.6
XAUUSD,20050421,130500,433.6,433.6,433.6,433.6
XAUUSD,20050421,131000,433.2,433.2,433.2,433.2
XAUUSD,20050421,131300,433.1,433.1,433.1,433.1
XAUUSD,20050421,132000,433.0,433.0,433.0,433.0
XAUUSD,20050421,133000,433.0,433.0,433.0,433.0
XAUUSD,20050421,133500,432.8,432.8,432.8,432.8
XAUUSD,20050421,133600,432.7,432.7,432.7,432.7
XAUUSD,20050421,134600,432.6,432.6,432.6,432.6
XAUUSD,20050421,134700,432.7,432.7,432.7,432.7
XAUUSD,20050421,135300,432.9,432.9,432.9,432.9
XAUUSD,20050421,135500,432.7,432.7,432.7,432.7
XAUUSD,20050421,135700,432.5,432.5,432.5,432.5
XAUUSD,20050421,135900,432.4,432.4,432.4,432.4
XAUUSD,20050421,140000,432.3,432.3,432.3,432.3
XAUUSD,20050421,141000,432.3,432.3,432.3,432.3
XAUUSD,20050421,141500,432.5,432.5,432.5,432.5
XAUUSD,20050421,142100,432.6,433.3,432.6,433.3
XAUUSD,20050421,142200,433.2,433.2,433.2,433.2
XAUUSD,20050421,142300,433.3,433.5,433.3,433.5
XAUUSD,20050421,142400,433.6,433.6,433.6,433.6
XAUUSD,20050421,142500,433.5,433.5,433.5,433.5
XAUUSD,20050421,142800,433.4,433.4,433.4,433.4
XAUUSD,20050421,142900,433.5,433.5,433.5,433.5
XAUUSD,20050421,143000,433.4,433.4,433.4,433.4
XAUUSD,20050421,143100,433.3,433.3,433.2,433.3
XAUUSD,20050421,143200,433.2,433.3,433.2,433.2
XAUUSD,20050421,143300,433.3,433.3,433.3,433.3
XAUUSD,20050421,143400,433.2,433.3,433.2,433.3
XAUUSD,20050421,143500,433.4,433.5,433.4,433.5
XAUUSD,20050421,143600,433.6,433.6,433.6,433.6
XAUUSD,20050421,143800,433.5,433.6,433.5,433.6
XAUUSD,20050421,143900,433.7,433.7,433.7,433.7
XAUUSD,20050421,144100,433.8,433.8,433.8,433.8
XAUUSD,20050421,144200,433.9,433.9,433.9,433.9
XAUUSD,20050421,144300,434.0,434.0,434.0,434.0
XAUUSD,20050421,144400,434.1,434.2,434.1,434.2
XAUUSD,20050421,144600,434.3,434.5,434.3,434.5
XAUUSD,20050421,144800,434.6,434.6,434.5,434.5
XAUUSD,20050421,144900,434.3,434.3,434.3,434.3
XAUUSD,20050421,145000,434.2,434.2,434.2,434.2
XAUUSD,20050421,145100,434.1,434.1,434.1,434.1
XAUUSD,20050421,145200,434.0,434.0,433.9,433.9
XAUUSD,20050421,145300,433.8,433.8,433.6,433.6
XAUUSD,20050421,145400,433.5,433.5,433.5,433.5
XAUUSD,20050421,145500,433.4,433.4,433.3,433.3
XAUUSD,20050421,145600,433.2,433.2,433.1,433.1
XAUUSD,20050421,145700,433.2,433.2,433.1,433.1
XAUUSD,20050421,145800,433.2,433.2,433.2,433.2
XAUUSD,20050421,145900,433.3,433.5,433.3,433.5
XAUUSD,20050421,150100,433.4,433.4,433.4,433.4
XAUUSD,20050421,150200,433.3,433.3,433.3,433.3
XAUUSD,20050421,150300,433.2,433.2,433.1,433.1
XAUUSD,20050421,150500,433.2,433.2,433.2,433.2
XAUUSD,20050421,150700,433.3,433.3,433.3,433.3
XAUUSD,20050421,150800,433.4,433.4,433.4,433.4
XAUUSD,20050421,151000,433.5,433.5,433.5,433.5
XAUUSD,20050421,151200,433.6,433.6,433.6,433.6
XAUUSD,20050421,151300,433.7,433.8,433.7,433.8
XAUUSD,20050421,151400,433.9,434.0,433.9,434.0
XAUUSD,20050421,151500,433.9,433.9,433.9,433.9
XAUUSD,20050421,151600,433.8,433.8,433.8,433.8
XAUUSD,20050421,151700,433.9,433.9,433.9,433.9
XAUUSD,20050421,151800,434.0,434.0,434.0,434.0
XAUUSD,20050421,152200,433.9,433.9,433.9,433.9
XAUUSD,20050421,152400,433.8,433.8,433.8,433.8
XAUUSD,20050421,152500,433.7,433.7,433.7,433.7
XAUUSD,20050421,152600,433.8,433.8,433.8,433.8
XAUUSD,20050421,152700,433.9,433.9,433.9,433.9
XAUUSD,20050421,152800,434.0,434.1,434.0,434.1
XAUUSD,20050421,153000,434.0,434.0,434.0,434.0
XAUUSD,20050421,153200,434.1,434.1,434.1,434.1
XAUUSD,20050421,153400,434.2,434.2,434.2,434.2
XAUUSD,20050421,153800,434.1,434.1,434.0,434.0
XAUUSD,20050421,153900,433.9,433.9,433.9,433.9
XAUUSD,20050421,154100,433.8,433.8,433.8,433.8
XAUUSD,20050421,154300,433.7,433.7,433.6,433.6
XAUUSD,20050421,154500,433.5,433.5,433.5,433.5
XAUUSD,20050421,154600,433.6,433.6,433.6,433.6
XAUUSD,20050421,154700,433.5,433.5,433.5,433.5
XAUUSD,20050421,155500,433.4,433.4,433.4,433.4
XAUUSD,20050421,155600,433.3,433.3,433.3,433.3
XAUUSD,20050421,155700,433.2,433.2,433.1,433.1
XAUUSD,20050421,155900,433.2,433.2,433.2,433.2
XAUUSD,20050421,160000,433.3,433.3,433.3,433.3
XAUUSD,20050421,160100,433.4,433.4,433.4,433.4
XAUUSD,20050421,160200,433.5,433.5,433.5,433.5
XAUUSD,20050421,160300,433.6,433.6,433.5,433.5
XAUUSD,20050421,160400,433.4,433.4,433.3,433.3
XAUUSD,20050421,160500,433.4,433.4,433.2,433.2
XAUUSD,20050421,160600,433.1,433.1,432.8,432.8
XAUUSD,20050421,160700,432.9,432.9,432.8,432.8
XAUUSD,20050421,160800,432.9,432.9,432.9,432.9
XAUUSD,20050421,160900,433.0,433.0,432.9,433.0
XAUUSD,20050421,161200,433.1,433.1,433.0,433.0
XAUUSD,20050421,161300,433.1,433.1,433.1,433.1
XAUUSD,20050421,161400,433.0,433.0,433.0,433.0
XAUUSD,20050421,161700,433.2,433.2,433.2,433.2
XAUUSD,20050421,161800,433.3,433.4,433.3,433.4
XAUUSD,20050421,161900,433.5,433.6,433.5,433.6
XAUUSD,20050421,162000,433.5,433.5,433.5,433.5
XAUUSD,20050421,162100,433.4,433.4,433.4,433.4
XAUUSD,20050421,162300,433.5,433.5,433.5,433.5
XAUUSD,20050421,162800,433.6,433.8,433.6,433.8
XAUUSD,20050421,162900,433.9,433.9,433.9,433.9
XAUUSD,20050421,163100,433.8,433.8,433.8,433.8
XAUUSD,20050421,163300,433.9,433.9,433.9,433.9
XAUUSD,20050421,163400,433.8,433.8,433.8,433.8
XAUUSD,20050421,163500,433.7,433.7,433.7,433.7
XAUUSD,20050421,163600,433.8,433.8,433.8,433.8
XAUUSD,20050421,163900,433.7,433.7,433.7,433.7
XAUUSD,20050421,164300,433.8,433.8,433.8,433.8
XAUUSD,20050421,164600,433.9,434.0,433.9,434.0
XAUUSD,20050421,164700,433.9,433.9,433.8,433.8
XAUUSD,20050421,164800,433.7,433.7,433.5,433.5
XAUUSD,20050421,164900,433.4,433.4,433.4,433.4
XAUUSD,20050421,165000,433.3,433.3,433.3,433.3
XAUUSD,20050421,165100,433.2,433.2,433.2,433.2
XAUUSD,20050421,165400,433.3,433.4,433.3,433.4
XAUUSD,20050421,165900,433.5,433.5,433.5,433.5
XAUUSD,20050421,170100,433.6,433.7,433.5,433.5
XAUUSD,20050421,170700,433.9,433.9,433.9,433.9
XAUUSD,20050421,170800,433.8,433.8,433.7,433.7
XAUUSD,20050421,170900,433.6,433.6,433.6,433.6
XAUUSD,20050421,171000,433.5,433.5,433.5,433.5
XAUUSD,20050421,171200,433.6,433.6,433.6,433.6
XAUUSD,20050421,171400,433.5,433.5,433.5,433.5
XAUUSD,20050421,171600,433.6,433.6,433.6,433.6
XAUUSD,20050421,171800,433.5,433.5,433.4,433.4
XAUUSD,20050421,171900,433.2,433.3,433.2,433.3
XAUUSD,20050421,172000,433.2,433.2,433.2,433.2
XAUUSD,20050421,172100,433.0,433.0,432.8,432.9
XAUUSD,20050421,172200,432.8,432.8,432.8,432.8
XAUUSD,20050421,172400,432.9,432.9,432.9,432.9
XAUUSD,20050421,172500,433.0,433.0,432.8,432.8
XAUUSD,20050421,172600,432.7,432.8,432.7,432.8
XAUUSD,20050421,173100,432.9,432.9,432.8,432.8
XAUUSD,20050421,173700,432.9,432.9,432.9,432.9
XAUUSD,20050421,173800,433.0,433.0,433.0,433.0
XAUUSD,20050421,174400,433.1,433.1,433.1,433.1
XAUUSD,20050421,175100,432.6,432.6,432.6,432.6
XAUUSD,20050421,175200,432.8,432.9,432.8,432.9
XAUUSD,20050421,180000,433.1,433.1,433.1,433.1
XAUUSD,20050421,180100,433.0,433.0,432.7,432.7
XAUUSD,20050421,180200,432.6,432.6,432.4,432.4
XAUUSD,20050421,180300,432.5,432.5,432.5,432.5
XAUUSD,20050421,180400,432.6,432.7,432.6,432.7
XAUUSD,20050421,180500,432.6,432.6,432.5,432.5
XAUUSD,20050421,180600,432.6,432.6,432.6,432.6
XAUUSD,20050421,180700,432.5,432.5,432.5,432.5
XAUUSD,20050421,181200,432.6,432.6,432.6,432.6
XAUUSD,20050421,181300,432.7,432.7,432.7,432.7
XAUUSD,20050421,181400,432.6,432.6,432.5,432.5
XAUUSD,20050421,181500,432.4,432.4,432.4,432.4
XAUUSD,20050421,181600,432.3,432.3,432.3,432.3
XAUUSD,20050421,181700,432.4,432.4,432.4,432.4
XAUUSD,20050421,181800,432.3,432.3,432.2,432.2
XAUUSD,20050421,181900,432.3,432.3,432.3,432.3
XAUUSD,20050421,182000,432.2,432.2,432.2,432.2
XAUUSD,20050421,182100,432.1,432.1,432.0,432.0
XAUUSD,20050421,182300,431.9,431.9,431.8,431.8
XAUUSD,20050421,182400,431.9,431.9,431.9,431.9
XAUUSD,20050421,182500,432.0,432.0,431.7,431.7
XAUUSD,20050421,182600,431.6,431.6,431.6,431.6
XAUUSD,20050421,182900,431.8,431.8,431.8,431.8
XAUUSD,20050421,183000,431.9,431.9,431.9,431.9
XAUUSD,20050421,183100,432.0,432.1,432.0,432.1
XAUUSD,20050421,183300,432.0,432.0,432.0,432.0
XAUUSD,20050421,183400,431.9,431.9,431.9,431.9
XAUUSD,20050421,183500,431.8,431.8,431.7,431.8
XAUUSD,20050421,183700,431.9,432.0,431.9,432.0
XAUUSD,20050421,183800,431.9,431.9,431.9,431.9
XAUUSD,20050421,184100,432.0,432.0,432.0,432.0
XAUUSD,20050421,184400,431.9,431.9,431.8,431.8
XAUUSD,20050421,184500,431.7,431.7,431.7,431.7
XAUUSD,20050421,184600,431.8,431.8,431.8,431.8
XAUUSD,20050421,184800,431.7,431.7,431.7,431.7
XAUUSD,20050421,185000,431.8,431.8,431.7,431.7
XAUUSD,20050421,185200,431.8,431.8,431.8,431.8
XAUUSD,20050421,185400,431.9,431.9,431.9,431.9
XAUUSD,20050421,185500,432.0,432.0,432.0,432.0
XAUUSD,20050421,185600,432.1,432.2,432.1,432.2
XAUUSD,20050421,185900,432.3,432.4,432.3,432.4
XAUUSD,20050421,190100,432.5,432.5,432.5,432.5
XAUUSD,20050421,190300,432.6,432.6,432.6,432.6
XAUUSD,20050421,190400,432.7,432.7,432.7,432.7
XAUUSD,20050421,190600,432.6,432.6,432.6,432.6
XAUUSD,20050421,190700,432.5,432.5,432.5,432.5
XAUUSD,20050421,191000,432.4,432.4,432.3,432.3
XAUUSD,20050421,191200,432.2,432.2,432.2,432.2
XAUUSD,20050421,191400,432.3,432.3,432.3,432.3
XAUUSD,20050421,191800,432.4,432.4,432.4,432.4
XAUUSD,20050421,191900,432.5,432.5,432.5,432.5
XAUUSD,20050421,192200,432.4,432.4,432.4,432.4
XAUUSD,20050421,192600,432.3,432.4,432.3,432.4
XAUUSD,20050421,192900,432.5,432.5,432.5,432.5
XAUUSD,20050421,193000,432.4,432.5,432.4,432.5
XAUUSD,20050421,194000,432.5,432.5,432.5,432.5
XAUUSD,20050421,195000,432.5,432.5,432.5,432.5
XAUUSD,20050421,200000,432.5,432.5,432.5,432.5
XAUUSD,20050421,201000,432.0,432.0,432.0,432.0
XAUUSD,20050421,202000,432.0,432.0,432.0,432.0
XAUUSD,20050421,202200,431.9,431.9,431.9,431.9
XAUUSD,20050421,203200,431.9,431.9,431.9,431.9
XAUUSD,20050421,204200,431.9,431.9,431.9,431.9
XAUUSD,20050421,204900,432.1,432.1,432.1,432.1
XAUUSD,20050421,205900,432.1,432.1,432.1,432.1
XAUUSD,20050421,210900,432.1,432.1,432.1,432.1
XAUUSD,20050421,211900,432.1,432.1,432.1,432.1
XAUUSD,20050421,212900,432.1,432.1,432.1,432.1
XAUUSD,20050421,213000,431.9,431.9,431.9,431.9
XAUUSD,20050421,214000,431.9,431.9,431.9,431.9
XAUUSD,20050421,214200,432.0,432.0,432.0,432.0
XAUUSD,20050421,215200,432.0,432.0,432.0,432.0
XAUUSD,20050421,220100,431.9,431.9,431.9,431.9
XAUUSD,20050421,221100,431.9,431.9,431.9,431.9
XAUUSD,20050421,222100,431.9,431.9,431.9,431.9
XAUUSD,20050421,223100,431.9,431.9,431.9,431.9
XAUUSD,20050421,224100,431.9,431.9,431.9,431.9
XAUUSD,20050421,225100,431.9,431.9,431.9,431.9
XAUUSD,20050421,230100,431.9,431.9,431.9,431.9
XAUUSD,20050421,230200,431.8,431.8,431.8,431.8
XAUUSD,20050421,231200,431.8,431.8,431.8,431.8
XAUUSD,20050421,232200,431.8,431.8,431.8,431.8
XAUUSD,20050421,233200,431.8,431.8,431.8,431.8
XAUUSD,20050421,233400,431.9,431.9,431.9,431.9
XAUUSD,20050421,234400,431.9,431.9,431.9,431.9
XAUUSD,20050421,235400,431.9,431.9,431.9,431.9
XAGUSD,20050421,000600,7.30,7.30,7.30,7.30
XAGUSD,20050421,001600,7.30,7.30,7.30,7.30
XAGUSD,20050421,002600,7.30,7.30,7.30,7.30
XAGUSD,20050421,003600,7.30,7.30,7.30,7.30
XAGUSD,20050421,004700,7.30,7.30,7.30,7.30
XAGUSD,20050421,005700,7.30,7.30,7.30,7.30
XAGUSD,20050421,010700,7.30,7.30,7.30,7.30
XAGUSD,20050421,011700,7.30,7.30,7.30,7.30
XAGUSD,20050421,012700,7.30,7.30,7.30,7.30
XAGUSD,20050421,013700,7.30,7.30,7.30,7.30
XAGUSD,20050421,014700,7.30,7.30,7.30,7.30
XAGUSD,20050421,014800,7.28,7.28,7.28,7.28
XAGUSD,20050421,015800,7.28,7.28,7.28,7.28
XAGUSD,20050421,020800,7.28,7.28,7.28,7.28
XAGUSD,20050421,021800,7.28,7.28,7.28,7.28
XAGUSD,20050421,022800,7.28,7.28,7.28,7.28
XAGUSD,20050421,023800,7.28,7.28,7.28,7.28
XAGUSD,20050421,024100,7.29,7.29,7.29,7.29
XAGUSD,20050421,024800,7.28,7.28,7.28,7.28
XAGUSD,20050421,025800,7.28,7.28,7.28,7.28
XAGUSD,20050421,030800,7.28,7.29,7.28,7.29
XAGUSD,20050421,031400,7.28,7.28,7.28,7.28
XAGUSD,20050421,032400,7.28,7.28,7.28,7.28
XAGUSD,20050421,033400,7.28,7.28,7.28,7.28
XAGUSD,20050421,034400,7.28,7.28,7.28,7.28
XAGUSD,20050421,035400,7.28,7.28,7.28,7.28
XAGUSD,20050421,040400,7.28,7.28,7.28,7.28
XAGUSD,20050421,041400,7.28,7.28,7.28,7.28
XAGUSD,20050421,042200,7.27,7.27,7.27,7.27
XAGUSD,20050421,043200,7.27,7.27,7.27,7.27
XAGUSD,20050421,044200,7.27,7.27,7.27,7.27
XAGUSD,20050421,045200,7.27,7.27,7.27,7.27
XAGUSD,20050421,050200,7.27,7.27,7.27,7.27
XAGUSD,20050421,051200,7.27,7.27,7.27,7.27
XAGUSD,20050421,051600,7.29,7.29,7.29,7.29
XAGUSD,20050421,052600,7.29,7.29,7.29,7.29
XAGUSD,20050421,053600,7.29,7.29,7.29,7.29
XAGUSD,20050421,054600,7.29,7.29,7.29,7.29
XAGUSD,20050421,055600,7.29,7.29,7.29,7.29
XAGUSD,20050421,060600,7.29,7.29,7.29,7.29
XAGUSD,20050421,061600,7.29,7.29,7.29,7.29
XAGUSD,20050421,062600,7.29,7.29,7.28,7.28
XAGUSD,20050421,063600,7.28,7.28,7.28,7.28
XAGUSD,20050421,064600,7.28,7.28,7.28,7.28
XAGUSD,20050421,065600,7.28,7.28,7.28,7.28
XAGUSD,20050421,070600,7.28,7.28,7.28,7.28
XAGUSD,20050421,071200,7.27,7.27,7.27,7.27
XAGUSD,20050421,072200,7.27,7.27,7.27,7.27
XAGUSD,20050421,073000,7.26,7.26,7.26,7.26
XAGUSD,20050421,074000,7.26,7.26,7.26,7.26
XAGUSD,20050421,075000,7.26,7.26,7.26,7.26
XAGUSD,20050421,075500,7.27,7.27,7.27,7.27
XAGUSD,20050421,080500,7.27,7.27,7.27,7.27
XAGUSD,20050421,081500,7.27,7.27,7.27,7.27
XAGUSD,20050421,082500,7.27,7.27,7.27,7.27
XAGUSD,20050421,083500,7.27,7.27,7.27,7.27
XAGUSD,20050421,084500,7.27,7.27,7.27,7.27
XAGUSD,20050421,084800,7.30,7.30,7.30,7.30
XAGUSD,20050421,085500,7.29,7.29,7.29,7.29
XAGUSD,20050421,090500,7.29,7.29,7.28,7.28
XAGUSD,20050421,091500,7.28,7.28,7.28,7.28
XAGUSD,20050421,092200,7.27,7.27,7.27,7.27
XAGUSD,20050421,093200,7.27,7.27,7.27,7.27
XAGUSD,20050421,093900,7.26,7.26,7.26,7.26
XAGUSD,20050421,094900,7.26,7.26,7.26,7.26
XAGUSD,20050421,095900,7.26,7.26,7.26,7.26
XAGUSD,20050421,100900,7.26,7.26,7.26,7.26
XAGUSD,20050421,101900,7.26,7.26,7.26,7.26
XAGUSD,20050421,102900,7.26,7.26,7.26,7.26
XAGUSD,20050421,103600,7.27,7.27,7.27,7.27
XAGUSD,20050421,103900,7.28,7.28,7.28,7.28
XAGUSD,20050421,104900,7.28,7.28,7.28,7.28
XAGUSD,20050421,105900,7.28,7.28,7.28,7.28
XAGUSD,20050421,110900,7.29,7.29,7.29,7.29
XAGUSD,20050421,111900,7.29,7.29,7.29,7.29
XAGUSD,20050421,112100,7.28,7.28,7.28,7.28
XAGUSD,20050421,112700,7.26,7.26,7.26,7.26
XAGUSD,20050421,113000,7.27,7.27,7.27,7.27
XAGUSD,20050421,114000,7.27,7.27,7.27,7.27
XAGUSD,20050421,114100,7.29,7.29,7.29,7.29
XAGUSD,20050421,115100,7.29,7.29,7.29,7.29
XAGUSD,20050421,120100,7.29,7.29,7.29,7.29
XAGUSD,20050421,121100,7.29,7.29,7.29,7.29
XAGUSD,20050421,121500,7.28,7.28,7.28,7.28
XAGUSD,20050421,122500,7.28,7.28,7.28,7.28
XAGUSD,20050421,123500,7.28,7.28,7.28,7.28
XAGUSD,20050421,124500,7.28,7.28,7.28,7.28
XAGUSD,20050421,125500,7.28,7.28,7.28,7.28
XAGUSD,20050421,130500,7.28,7.28,7.28,7.28
XAGUSD,20050421,131500,7.28,7.28,7.28,7.28
XAGUSD,20050421,132500,7.28,7.28,7.28,7.28
XAGUSD,20050421,133000,7.26,7.26,7.26,7.26
XAGUSD,20050421,133300,7.25,7.25,7.25,7.25
XAGUSD,20050421,134300,7.25,7.25,7.25,7.25
XAGUSD,20050421,135300,7.24,7.24,7.24,7.24
XAGUSD,20050421,140300,7.24,7.24,7.24,7.24
XAGUSD,20050421,140500,7.23,7.23,7.23,7.23
XAGUSD,20050421,141200,7.24,7.24,7.24,7.24
XAGUSD,20050421,141300,7.23,7.23,7.23,7.23
XAGUSD,20050421,142300,7.23,7.23,7.23,7.23
XAGUSD,20050421,142600,7.25,7.25,7.25,7.25
XAGUSD,20050421,143600,7.25,7.25,7.24,7.25
XAGUSD,20050421,144300,7.26,7.27,7.26,7.27
XAGUSD,20050421,144500,7.28,7.28,7.28,7.28
XAGUSD,20050421,144600,7.29,7.29,7.29,7.29
XAGUSD,20050421,145000,7.30,7.30,7.30,7.30
XAGUSD,20050421,145500,7.29,7.29,7.29,7.29
XAGUSD,20050421,145700,7.28,7.28,7.28,7.28
XAGUSD,20050421,150000,7.29,7.29,7.29,7.29
XAGUSD,20050421,151000,7.29,7.29,7.29,7.29
XAGUSD,20050421,151500,7.30,7.30,7.30,7.30
XAGUSD,20050421,152500,7.30,7.30,7.30,7.30
XAGUSD,20050421,153500,7.30,7.30,7.30,7.30
XAGUSD,20050421,154100,7.29,7.29,7.29,7.29
XAGUSD,20050421,154200,7.28,7.28,7.28,7.28
XAGUSD,20050421,154600,7.27,7.27,7.27,7.27
XAGUSD,20050421,155000,7.26,7.26,7.26,7.26
XAGUSD,20050421,160000,7.26,7.26,7.26,7.26
XAGUSD,20050421,160100,7.27,7.27,7.27,7.27
XAGUSD,20050421,160200,7.28,7.28,7.28,7.28
XAGUSD,20050421,160300,7.29,7.29,7.29,7.29
XAGUSD,20050421,160500,7.28,7.28,7.28,7.28
XAGUSD,20050421,160900,7.27,7.27,7.27,7.27
XAGUSD,20050421,161400,7.26,7.26,7.26,7.26
XAGUSD,20050421,161700,7.27,7.27,7.27,7.27
XAGUSD,20050421,161800,7.28,7.28,7.28,7.28
XAGUSD,20050421,161900,7.29,7.30,7.29,7.30
XAGUSD,20050421,162500,7.29,7.29,7.29,7.29
XAGUSD,20050421,163300,7.30,7.30,7.30,7.30
XAGUSD,20050421,164300,7.30,7.30,7.30,7.30
XAGUSD,20050421,164400,7.29,7.29,7.29,7.29
XAGUSD,20050421,164900,7.28,7.28,7.28,7.28
XAGUSD,20050421,165900,7.28,7.28,7.28,7.28
XAGUSD,20050421,170700,7.29,7.29,7.29,7.29
XAGUSD,20050421,170900,7.28,7.28,7.28,7.28
XAGUSD,20050421,171800,7.27,7.27,7.27,7.27
XAGUSD,20050421,172200,7.25,7.25,7.25,7.25
XAGUSD,20050421,172400,7.24,7.24,7.24,7.24
XAGUSD,20050421,172500,7.23,7.23,7.23,7.23
XAGUSD,20050421,172900,7.24,7.24,7.24,7.24
XAGUSD,20050421,173200,7.23,7.23,7.23,7.23
XAGUSD,20050421,173300,7.22,7.22,7.22,7.22
XAGUSD,20050421,173500,7.23,7.23,7.23,7.23
XAGUSD,20050421,174100,7.22,7.22,7.22,7.22
XAGUSD,20050421,174200,7.23,7.23,7.23,7.23
XAGUSD,20050421,174500,7.24,7.24,7.24,7.24
XAGUSD,20050421,174700,7.23,7.23,7.23,7.23
XAGUSD,20050421,174800,7.22,7.22,7.22,7.22
XAGUSD,20050421,175800,7.22,7.22,7.22,7.22
XAGUSD,20050421,180100,7.23,7.23,7.23,7.23
XAGUSD,20050421,180200,7.22,7.22,7.21,7.21
XAGUSD,20050421,180600,7.20,7.21,7.20,7.21
XAGUSD,20050421,180700,7.20,7.20,7.20,7.20
XAGUSD,20050421,180900,7.21,7.21,7.21,7.21
XAGUSD,20050421,181000,7.20,7.21,7.20,7.21
XAGUSD,20050421,181400,7.20,7.20,7.20,7.20
XAGUSD,20050421,182400,7.20,7.20,7.20,7.20
XAGUSD,20050421,182600,7.19,7.19,7.19,7.19
XAGUSD,20050421,182700,7.18,7.18,7.18,7.18
XAGUSD,20050421,182800,7.17,7.17,7.17,7.17
XAGUSD,20050421,183300,7.18,7.18,7.18,7.18
XAGUSD,20050421,184300,7.18,7.18,7.18,7.18
XAGUSD,20050421,184400,7.19,7.19,7.19,7.19
XAGUSD,20050421,185400,7.19,7.19,7.19,7.19
XAGUSD,20050421,190000,7.20,7.20,7.20,7.20
XAGUSD,20050421,190800,7.22,7.22,7.22,7.22
XAGUSD,20050421,191800,7.22,7.22,7.22,7.22
XAGUSD,20050421,192000,7.20,7.20,7.20,7.20
XAGUSD,20050421,192100,7.21,7.21,7.20,7.20
XAGUSD,20050421,193100,7.20,7.20,7.20,7.20
XAGUSD,20050421,194100,7.20,7.20,7.20,7.20
XAGUSD,20050421,195100,7.20,7.20,7.20,7.20
XAGUSD,20050421,200100,7.20,7.20,7.20,7.20
XAGUSD,20050421,201100,7.20,7.20,7.20,7.20
XAGUSD,20050421,202100,7.20,7.20,7.20,7.20
XAGUSD,20050421,203100,7.20,7.20,7.20,7.20
XAGUSD,20050421,204100,7.20,7.20,7.20,7.20
XAGUSD,20050421,205100,7.20,7.20,7.20,7.20
XAGUSD,20050421,210100,7.20,7.20,7.20,7.20
XAGUSD,20050421,211100,7.20,7.20,7.20,7.20
XAGUSD,20050421,212100,7.20,7.20,7.20,7.20
XAGUSD,20050421,213100,7.20,7.20,7.20,7.20
XAGUSD,20050421,214100,7.20,7.20,7.20,7.20
XAGUSD,20050421,215100,7.20,7.20,7.20,7.20
XAGUSD,20050421,220100,7.20,7.20,7.20,7.20
XAGUSD,20050421,221100,7.20,7.20,7.20,7.20
XAGUSD,20050421,222100,7.20,7.20,7.20,7.20
XAGUSD,20050421,223100,7.20,7.20,7.20,7.20
XAGUSD,20050421,224100,7.20,7.20,7.20,7.20
XAGUSD,20050421,225100,7.20,7.20,7.20,7.20
XAGUSD,20050421,230100,7.20,7.20,7.20,7.20
XAGUSD,20050421,231100,7.20,7.20,7.20,7.20
XAGUSD,20050421,232100,7.20,7.20,7.20,7.20
XAGUSD,20050421,233100,7.20,7.20,7.20,7.20
XAGUSD,20050421,234100,7.20,7.20,7.20,7.20
XAGUSD,20050421,235100,7.20,7.20,7.20,7.20
USDCZK,20050421,000100,22.98,22.98,22.98,22.98
USDCZK,20050421,000500,22.99,22.99,22.99,22.99
USDCZK,20050421,000700,22.98,22.98,22.98,22.98
USDCZK,20050421,001200,22.98,22.98,22.98,22.98
USDCZK,20050421,001400,22.99,22.99,22.99,22.99
USDCZK,20050421,001500,23.00,23.00,22.99,22.99
USDCZK,20050421,001800,23.00,23.00,23.00,23.00
USDCZK,20050421,001900,22.99,23.00,22.99,23.00
USDCZK,20050421,002100,22.99,22.99,22.99,22.99
USDCZK,20050421,002400,23.00,23.00,23.00,23.00
USDCZK,20050421,002900,23.00,23.00,23.00,23.00
USDCZK,20050421,003400,23.01,23.01,23.00,23.00
USDCZK,20050421,003600,23.01,23.01,23.00,23.00
USDCZK,20050421,003700,23.01,23.01,22.99,22.99
USDCZK,20050421,004100,23.00,23.00,23.00,23.00
USDCZK,20050421,004200,23.01,23.01,23.01,23.01
USDCZK,20050421,004700,23.01,23.01,23.01,23.01
USDCZK,20050421,005000,23.00,23.00,23.00,23.00
USDCZK,20050421,005100,23.01,23.01,23.01,23.01
USDCZK,20050421,005600,23.01,23.01,23.00,23.01
USDCZK,20050421,010000,23.00,23.00,22.99,22.99
USDCZK,20050421,010100,22.98,22.99,22.98,22.99
USDCZK,20050421,010600,22.98,22.98,22.98,22.98
USDCZK,20050421,010800,22.99,22.99,22.99,22.99
USDCZK,20050421,011000,22.98,22.98,22.98,22.98
USDCZK,20050421,011200,22.99,22.99,22.99,22.99
USDCZK,20050421,011400,22.98,22.98,22.98,22.98
USDCZK,20050421,011500,22.99,22.99,22.99,22.99
USDCZK,20050421,011800,22.98,22.99,22.98,22.99
USDCZK,20050421,011900,23.00,23.00,23.00,23.00
USDCZK,20050421,012400,23.00,23.00,23.00,23.00
USDCZK,20050421,012600,22.99,22.99,22.99,22.99
USDCZK,20050421,013100,22.99,22.99,22.99,22.99
USDCZK,20050421,013600,22.99,22.99,22.99,22.99
USDCZK,20050421,013700,22.98,22.98,22.98,22.98
USDCZK,20050421,013900,22.99,23.00,22.99,23.00
USDCZK,20050421,014100,22.99,22.99,22.97,22.97
USDCZK,20050421,014200,22.99,23.00,22.99,22.99
USDCZK,20050421,014300,22.98,22.98,22.98,22.98
USDCZK,20050421,014800,22.98,22.98,22.98,22.98
USDCZK,20050421,015300,22.97,22.97,22.97,22.97
USDCZK,20050421,015400,22.98,22.98,22.98,22.98
USDCZK,20050421,015900,22.97,22.97,22.97,22.97
USDCZK,20050421,020300,22.98,22.98,22.98,22.98
USDCZK,20050421,020500,22.99,22.99,22.99,22.99
USDCZK,20050421,020800,22.98,22.98,22.98,22.98
USDCZK,20050421,021000,22.97,22.97,22.97,22.97
USDCZK,20050421,021200,22.98,22.98,22.98,22.98
USDCZK,20050421,021400,22.97,22.97,22.97,22.97
USDCZK,20050421,021500,22.98,22.98,22.97,22.97
USDCZK,20050421,022000,22.97,22.97,22.97,22.97
USDCZK,20050421,022200,22.98,22.98,22.98,22.98
USDCZK,20050421,022600,22.97,22.97,22.97,22.97
USDCZK,20050421,022900,22.96,22.98,22.96,22.98
USDCZK,20050421,023100,22.97,22.97,22.96,22.96
USDCZK,20050421,023500,22.97,22.97,22.97,22.97
USDCZK,20050421,023600,22.98,22.98,22.98,22.98
USDCZK,20050421,023700,22.97,22.97,22.96,22.96
USDCZK,20050421,023800,22.97,22.97,22.97,22.97
USDCZK,20050421,023900,22.98,22.98,22.98,22.98
USDCZK,20050421,024400,22.98,22.98,22.98,22.98
USDCZK,20050421,024700,22.97,22.98,22.97,22.98
USDCZK,20050421,025200,22.98,22.98,22.98,22.98
USDCZK,20050421,025600,22.99,22.99,22.99,22.99
USDCZK,20050421,030000,22.98,22.98,22.98,22.98
USDCZK,20050421,030100,22.97,22.97,22.97,22.97
USDCZK,20050421,030500,22.98,22.98,22.98,22.98
USDCZK,20050421,030900,22.97,22.97,22.97,22.97
USDCZK,20050421,031100,22.98,22.98,22.98,22.98
USDCZK,20050421,031300,22.97,22.97,22.97,22.97
USDCZK,20050421,031800,22.97,22.97,22.97,22.97
USDCZK,20050421,032300,22.97,22.97,22.97,22.97
USDCZK,20050421,032800,22.97,22.97,22.97,22.97
USDCZK,20050421,032900,22.98,22.98,22.98,22.98
USDCZK,20050421,033400,22.98,22.98,22.98,22.98
USDCZK,20050421,033500,22.97,22.97,22.97,22.97
USDCZK,20050421,033600,22.98,22.98,22.98,22.98
USDCZK,20050421,034100,22.98,22.98,22.98,22.98
USDCZK,20050421,034600,22.98,22.98,22.98,22.98
USDCZK,20050421,035100,22.98,22.98,22.98,22.98
USDCZK,20050421,035500,22.97,22.97,22.97,22.97
USDCZK,20050421,040000,22.96,22.96,22.96,22.96
USDCZK,20050421,040200,22.97,22.97,22.97,22.97
USDCZK,20050421,040400,22.98,22.98,22.97,22.97
USDCZK,20050421,040900,22.97,22.97,22.97,22.97
USDCZK,20050421,041400,22.97,22.97,22.97,22.97
USDCZK,20050421,041500,22.98,22.98,22.98,22.98
USDCZK,20050421,042000,22.97,22.97,22.96,22.96
USDCZK,20050421,042200,22.97,22.97,22.97,22.97
USDCZK,20050421,042400,22.96,22.96,22.96,22.96
USDCZK,20050421,042700,22.97,22.97,22.97,22.97
USDCZK,20050421,042900,22.98,22.98,22.98,22.98
USDCZK,20050421,043100,22.97,22.97,22.97,22.97
USDCZK,20050421,043400,22.96,22.96,22.96,22.96
USDCZK,20050421,043700,22.97,22.97,22.97,22.97
USDCZK,20050421,044000,22.96,22.96,22.96,22.96
USDCZK,20050421,044300,22.97,22.97,22.97,22.97
USDCZK,20050421,044500,22.98,22.98,22.98,22.98
USDCZK,20050421,045000,22.98,22.98,22.98,22.98
USDCZK,20050421,045500,22.98,22.98,22.98,22.98
USDCZK,20050421,050000,22.98,23.00,22.98,23.00
USDCZK,20050421,050100,22.99,22.99,22.99,22.99
USDCZK,20050421,050400,22.98,22.98,22.97,22.97
USDCZK,20050421,050700,22.98,22.98,22.98,22.98
USDCZK,20050421,051200,22.98,22.98,22.98,22.98
USDCZK,20050421,051700,22.97,22.97,22.97,22.97
USDCZK,20050421,051800,22.96,22.96,22.96,22.96
USDCZK,20050421,052100,22.97,22.97,22.97,22.97
USDCZK,20050421,052200,22.98,22.98,22.98,22.98
USDCZK,20050421,052700,22.98,22.98,22.98,22.98
USDCZK,20050421,053200,22.99,22.99,22.99,22.99
USDCZK,20050421,053400,22.98,22.98,22.97,22.98
USDCZK,20050421,053900,22.98,22.98,22.98,22.98
USDCZK,20050421,054200,22.99,22.99,22.98,22.98
USDCZK,20050421,054700,22.98,22.98,22.98,22.98
USDCZK,20050421,055200,22.98,22.98,22.98,22.98
USDCZK,20050421,055400,22.99,22.99,22.99,22.99
USDCZK,20050421,055900,22.99,22.99,22.99,22.99
USDCZK,20050421,060400,22.99,22.99,22.99,22.99
USDCZK,20050421,060900,22.99,22.99,22.99,22.99
USDCZK,20050421,061400,22.99,22.99,22.99,22.99
USDCZK,20050421,061500,23.00,23.00,23.00,23.00
USDCZK,20050421,061600,22.99,22.99,22.99,22.99
USDCZK,20050421,062100,22.99,22.99,22.99,22.99
USDCZK,20050421,062500,23.00,23.00,23.00,23.00
USDCZK,20050421,062600,22.99,22.99,22.99,22.99
USDCZK,20050421,063100,22.99,22.99,22.99,22.99
USDCZK,20050421,063600,22.99,22.99,22.98,22.98
USDCZK,20050421,063700,22.99,22.99,22.99,22.99
USDCZK,20050421,063800,23.00,23.00,23.00,23.00
USDCZK,20050421,063900,22.99,22.99,22.99,22.99
USDCZK,20050421,064300,23.00,23.00,23.00,23.00
USDCZK,20050421,064700,22.99,22.99,22.99,22.99
USDCZK,20050421,065200,22.99,22.99,22.99,22.99
USDCZK,20050421,065700,22.99,22.99,22.99,22.99
USDCZK,20050421,070100,23.00,23.00,23.00,23.00
USDCZK,20050421,070300,23.01,23.01,23.00,23.00
USDCZK,20050421,070400,23.01,23.01,23.01,23.01
USDCZK,20050421,070900,23.01,23.01,23.01,23.01
USDCZK,20050421,071000,23.00,23.00,23.00,23.00
USDCZK,20050421,071100,23.01,23.01,23.01,23.01
USDCZK,20050421,071300,23.00,23.00,23.00,23.00
USDCZK,20050421,071500,23.01,23.02,23.01,23.01
USDCZK,20050421,071600,23.02,23.02,23.02,23.02
USDCZK,20050421,071700,23.01,23.01,23.01,23.01
USDCZK,20050421,071800,23.00,23.00,23.00,23.00
USDCZK,20050421,072300,23.00,23.00,23.00,23.00
USDCZK,20050421,072800,23.00,23.00,23.00,23.00
USDCZK,20050421,073300,23.00,23.00,23.00,23.00
USDCZK,20050421,073600,23.01,23.02,23.01,23.02
USDCZK,20050421,073700,23.01,23.01,23.01,23.01
USDCZK,20050421,074100,23.00,23.00,23.00,23.00
USDCZK,20050421,074300,23.01,23.01,23.01,23.01
USDCZK,20050421,074600,23.00,23.00,23.00,23.00
USDCZK,20050421,074700,22.99,23.00,22.99,23.00
USDCZK,20050421,075000,22.99,22.99,22.99,22.99
USDCZK,20050421,075500,22.99,22.99,22.99,22.99
USDCZK,20050421,075600,23.00,23.00,22.99,22.99
USDCZK,20050421,075900,22.98,22.98,22.98,22.98
USDCZK,20050421,080400,22.99,22.99,22.98,22.98
USDCZK,20050421,080700,22.97,22.97,22.97,22.97
USDCZK,20050421,081100,22.96,22.97,22.96,22.97
USDCZK,20050421,081200,22.96,22.96,22.96,22.96
USDCZK,20050421,081300,22.97,22.97,22.97,22.97
USDCZK,20050421,081400,22.98,22.98,22.98,22.98
USDCZK,20050421,081800,22.99,22.99,22.99,22.99
USDCZK,20050421,081900,23.00,23.00,23.00,23.00
USDCZK,20050421,082000,22.99,22.99,22.99,22.99
USDCZK,20050421,082100,23.00,23.00,23.00,23.00
USDCZK,20050421,082300,23.01,23.01,23.01,23.01
USDCZK,20050421,082400,23.02,23.02,23.01,23.01
USDCZK,20050421,082500,23.02,23.02,23.02,23.02
USDCZK,20050421,082900,23.01,23.01,23.01,23.01
USDCZK,20050421,083000,23.00,23.00,23.00,23.00
USDCZK,20050421,083500,22.99,22.99,22.98,22.98
USDCZK,20050421,083700,22.97,22.97,22.97,22.97
USDCZK,20050421,083800,22.98,22.98,22.98,22.98
USDCZK,20050421,084300,22.98,22.98,22.97,22.97
USDCZK,20050421,084800,22.97,22.97,22.97,22.97
USDCZK,20050421,084900,22.96,22.96,22.96,22.96
USDCZK,20050421,085000,22.97,22.97,22.97,22.97
USDCZK,20050421,085100,22.98,22.98,22.97,22.97
USDCZK,20050421,085400,22.98,22.98,22.98,22.98
USDCZK,20050421,085500,22.97,22.98,22.97,22.97
USDCZK,20050421,085600,22.98,22.98,22.97,22.97
USDCZK,20050421,085700,22.98,22.98,22.98,22.98
USDCZK,20050421,085800,22.99,22.99,22.99,22.99
USDCZK,20050421,085900,23.00,23.00,23.00,23.00
USDCZK,20050421,090100,22.99,23.00,22.99,23.00
USDCZK,20050421,090300,23.01,23.01,23.01,23.01
USDCZK,20050421,090700,23.00,23.01,23.00,23.01
USDCZK,20050421,090800,23.00,23.01,23.00,23.00
USDCZK,20050421,090900,22.99,22.99,22.99,22.99
USDCZK,20050421,091400,22.99,23.00,22.99,23.00
USDCZK,20050421,091800,23.01,23.01,23.01,23.01
USDCZK,20050421,092000,23.02,23.02,23.02,23.02
USDCZK,20050421,092100,23.03,23.03,23.03,23.03
USDCZK,20050421,092300,23.04,23.04,23.03,23.04
USDCZK,20050421,092800,23.05,23.05,23.05,23.05
USDCZK,20050421,093100,23.04,23.04,23.04,23.04
USDCZK,20050421,093200,23.05,23.05,23.05,23.05
USDCZK,20050421,093300,23.06,23.06,23.05,23.05
USDCZK,20050421,093400,23.06,23.06,23.05,23.05
USDCZK,20050421,093500,23.06,23.06,23.06,23.06
USDCZK,20050421,094000,23.06,23.06,23.06,23.06
USDCZK,20050421,094200,23.05,23.05,23.05,23.05
USDCZK,20050421,094300,23.06,23.06,23.06,23.06
USDCZK,20050421,094500,23.05,23.06,23.05,23.06
USDCZK,20050421,094800,23.05,23.05,23.05,23.05
USDCZK,20050421,095200,23.04,23.05,23.04,23.05
USDCZK,20050421,095300,23.04,23.04,23.04,23.04
USDCZK,20050421,095600,23.05,23.05,23.05,23.05
USDCZK,20050421,100100,23.05,23.05,23.05,23.05
USDCZK,20050421,100500,23.04,23.04,23.04,23.04
USDCZK,20050421,100600,23.05,23.05,23.04,23.04
USDCZK,20050421,100700,23.03,23.03,23.03,23.03
USDCZK,20050421,100800,23.02,23.02,23.02,23.02
USDCZK,20050421,100900,23.03,23.03,23.03,23.03
USDCZK,20050421,101200,23.04,23.04,23.04,23.04
USDCZK,20050421,101300,23.03,23.04,23.03,23.04
USDCZK,20050421,101400,23.03,23.03,23.03,23.03
USDCZK,20050421,101500,23.02,23.03,23.02,23.03
USDCZK,20050421,101700,23.02,23.03,23.02,23.03
USDCZK,20050421,102100,23.04,23.04,23.04,23.04
USDCZK,20050421,102200,23.03,23.04,23.03,23.04
USDCZK,20050421,102400,23.03,23.03,23.03,23.03
USDCZK,20050421,102500,23.02,23.03,23.02,23.03
USDCZK,20050421,102600,23.02,23.03,23.02,23.03
USDCZK,20050421,102800,23.04,23.04,23.04,23.04
USDCZK,20050421,103200,23.03,23.03,23.03,23.03
USDCZK,20050421,103500,23.04,23.04,23.04,23.04
USDCZK,20050421,103800,23.03,23.03,23.03,23.03
USDCZK,20050421,104000,23.04,23.04,23.04,23.04
USDCZK,20050421,104100,23.03,23.03,23.03,23.03
USDCZK,20050421,104500,23.02,23.02,23.02,23.02
USDCZK,20050421,104600,23.03,23.03,23.03,23.03
USDCZK,20050421,104700,23.02,23.02,23.02,23.02
USDCZK,20050421,104800,23.03,23.03,23.03,23.03
USDCZK,20050421,104900,23.02,23.02,23.02,23.02
USDCZK,20050421,105200,23.03,23.03,23.03,23.03
USDCZK,20050421,105300,23.02,23.03,23.02,23.03
USDCZK,20050421,105400,23.02,23.03,23.02,23.03
USDCZK,20050421,105600,23.02,23.02,23.02,23.02
USDCZK,20050421,105800,23.03,23.03,23.02,23.02
USDCZK,20050421,110300,23.02,23.02,23.02,23.02
USDCZK,20050421,110500,23.03,23.03,23.03,23.03
USDCZK,20050421,111000,23.03,23.03,23.03,23.03
USDCZK,20050421,111200,23.04,23.04,23.03,23.03
USDCZK,20050421,111500,23.02,23.02,23.02,23.02
USDCZK,20050421,111600,23.03,23.03,23.03,23.03
USDCZK,20050421,112000,23.04,23.04,23.04,23.04
USDCZK,20050421,112100,23.03,23.03,23.03,23.03
USDCZK,20050421,112600,23.03,23.03,23.03,23.03
USDCZK,20050421,112700,23.04,23.04,23.03,23.03
USDCZK,20050421,112900,23.04,23.04,23.03,23.03
USDCZK,20050421,113000,23.02,23.02,23.02,23.02
USDCZK,20050421,113500,23.02,23.02,23.02,23.02
USDCZK,20050421,113600,23.03,23.03,23.03,23.03
USDCZK,20050421,113800,23.02,23.02,23.02,23.02
USDCZK,20050421,114200,23.01,23.01,23.01,23.01
USDCZK,20050421,114500,23.00,23.00,23.00,23.00
USDCZK,20050421,114600,23.01,23.01,23.00,23.00
USDCZK,20050421,114700,23.01,23.01,23.01,23.01
USDCZK,20050421,114800,23.00,23.00,23.00,23.00
USDCZK,20050421,114900,23.01,23.01,23.01,23.01
USDCZK,20050421,115000,23.00,23.00,23.00,23.00
USDCZK,20050421,115200,23.01,23.01,23.01,23.01
USDCZK,20050421,115400,23.02,23.02,23.01,23.01
USDCZK,20050421,115600,23.00,23.00,23.00,23.00
USDCZK,20050421,115700,23.01,23.01,23.01,23.01
USDCZK,20050421,115800,23.00,23.01,23.00,23.01
USDCZK,20050421,120000,23.00,23.00,23.00,23.00
USDCZK,20050421,120500,23.01,23.01,23.01,23.01
USDCZK,20050421,120600,23.00,23.00,23.00,23.00
USDCZK,20050421,120800,23.01,23.01,23.01,23.01
USDCZK,20050421,120900,23.00,23.01,23.00,23.01
USDCZK,20050421,121200,23.00,23.00,23.00,23.00
USDCZK,20050421,121300,23.01,23.01,23.01,23.01
USDCZK,20050421,121400,23.00,23.00,23.00,23.00
USDCZK,20050421,121500,23.01,23.01,23.01,23.01
USDCZK,20050421,121600,23.00,23.01,23.00,23.01
USDCZK,20050421,121700,23.00,23.00,23.00,23.00
USDCZK,20050421,122200,23.00,23.00,23.00,23.00
USDCZK,20050421,122300,23.01,23.01,23.01,23.01
USDCZK,20050421,122400,23.02,23.02,23.02,23.02
USDCZK,20050421,122600,23.01,23.02,23.01,23.02
USDCZK,20050421,122700,23.01,23.01,23.01,23.01
USDCZK,20050421,122800,23.02,23.02,23.02,23.02
USDCZK,20050421,122900,23.03,23.03,23.03,23.03
USDCZK,20050421,123000,23.04,23.04,23.03,23.03
USDCZK,20050421,123100,23.02,23.03,23.02,23.02
USDCZK,20050421,123200,23.01,23.01,23.01,23.01
USDCZK,20050421,123400,23.00,23.01,23.00,23.01
USDCZK,20050421,123700,23.00,23.00,23.00,23.00
USDCZK,20050421,123800,23.01,23.01,23.00,23.00
USDCZK,20050421,123900,23.01,23.01,23.01,23.01
USDCZK,20050421,124100,23.02,23.02,23.02,23.02
USDCZK,20050421,124200,23.01,23.01,23.01,23.01
USDCZK,20050421,124500,23.00,23.00,23.00,23.00
USDCZK,20050421,125000,23.00,23.00,23.00,23.00
USDCZK,20050421,125200,23.01,23.01,23.01,23.01
USDCZK,20050421,125500,23.02,23.02,23.02,23.02
USDCZK,20050421,125700,23.01,23.02,23.01,23.02
USDCZK,20050421,125800,23.01,23.01,23.01,23.01
USDCZK,20050421,125900,23.02,23.02,23.02,23.02
USDCZK,20050421,130200,23.01,23.01,23.01,23.01
USDCZK,20050421,130700,23.01,23.01,23.01,23.01
USDCZK,20050421,131100,23.02,23.02,23.02,23.02
USDCZK,20050421,131200,23.01,23.01,23.01,23.01
USDCZK,20050421,131500,23.02,23.02,23.02,23.02
USDCZK,20050421,131700,23.03,23.03,23.03,23.03
USDCZK,20050421,131800,23.02,23.02,23.02,23.02
USDCZK,20050421,131900,23.03,23.03,23.03,23.03
USDCZK,20050421,132200,23.02,23.03,23.02,23.02
USDCZK,20050421,132300,23.03,23.03,23.02,23.02
USDCZK,20050421,132400,23.03,23.03,23.03,23.03
USDCZK,20050421,132700,23.04,23.04,23.04,23.04
USDCZK,20050421,132800,23.03,23.04,23.03,23.04
USDCZK,20050421,132900,23.03,23.03,23.03,23.03
USDCZK,20050421,133000,23.04,23.04,23.04,23.04
USDCZK,20050421,133100,23.05,23.05,23.05,23.05
USDCZK,20050421,133200,23.06,23.06,23.06,23.06
USDCZK,20050421,133400,23.07,23.07,23.07,23.07
USDCZK,20050421,133500,23.06,23.07,23.06,23.06
USDCZK,20050421,133800,23.07,23.07,23.07,23.07
USDCZK,20050421,134000,23.08,23.08,23.07,23.07
USDCZK,20050421,134100,23.08,23.08,23.07,23.07
USDCZK,20050421,134400,23.08,23.08,23.07,23.07
USDCZK,20050421,134500,23.08,23.08,23.08,23.08
USDCZK,20050421,135000,23.07,23.08,23.07,23.08
USDCZK,20050421,135100,23.07,23.08,23.07,23.08
USDCZK,20050421,135400,23.09,23.09,23.09,23.09
USDCZK,20050421,135700,23.08,23.09,23.08,23.09
USDCZK,20050421,140200,23.09,23.09,23.09,23.09
USDCZK,20050421,140300,23.08,23.08,23.08,23.08
USDCZK,20050421,140600,23.07,23.07,23.07,23.07
USDCZK,20050421,140900,23.06,23.06,23.06,23.06
USDCZK,20050421,141000,23.07,23.07,23.07,23.07
USDCZK,20050421,141100,23.06,23.06,23.06,23.06
USDCZK,20050421,141200,23.07,23.07,23.07,23.07
USDCZK,20050421,141300,23.08,23.08,23.07,23.07
USDCZK,20050421,141400,23.08,23.08,23.07,23.07
USDCZK,20050421,141500,23.08,23.08,23.07,23.07
USDCZK,20050421,141600,23.08,23.08,23.07,23.07
USDCZK,20050421,141800,23.06,23.06,23.06,23.06
USDCZK,20050421,142200,23.05,23.05,23.05,23.05
USDCZK,20050421,142700,23.04,23.04,23.04,23.04
USDCZK,20050421,142800,23.05,23.05,23.04,23.04
USDCZK,20050421,142900,23.05,23.05,23.05,23.05
USDCZK,20050421,143100,23.06,23.07,23.06,23.06
USDCZK,20050421,143200,23.07,23.07,23.06,23.06
USDCZK,20050421,143300,23.05,23.05,23.01,23.01
USDCZK,20050421,143500,23.00,23.00,23.00,23.00
USDCZK,20050421,143600,22.99,23.00,22.99,22.99
USDCZK,20050421,143700,22.98,22.99,22.98,22.99
USDCZK,20050421,143800,22.98,22.99,22.98,22.99
USDCZK,20050421,143900,22.98,22.98,22.97,22.97
USDCZK,20050421,144100,22.98,22.98,22.98,22.98
USDCZK,20050421,144200,22.97,22.97,22.97,22.97
USDCZK,20050421,144300,22.96,22.96,22.96,22.96
USDCZK,20050421,144500,22.97,22.97,22.97,22.97
USDCZK,20050421,144600,22.96,22.97,22.96,22.97
USDCZK,20050421,144700,22.96,22.96,22.96,22.96
USDCZK,20050421,144800,22.97,22.97,22.97,22.97
USDCZK,20050421,144900,22.96,22.97,22.96,22.97
USDCZK,20050421,145400,22.97,22.97,22.97,22.97
USDCZK,20050421,145500,22.98,22.98,22.98,22.98
USDCZK,20050421,145700,22.97,22.98,22.97,22.98
USDCZK,20050421,145900,22.97,22.97,22.97,22.97
USDCZK,20050421,150000,22.98,22.98,22.98,22.98
USDCZK,20050421,150300,22.99,23.00,22.99,22.99
USDCZK,20050421,150800,22.99,22.99,22.99,22.99
USDCZK,20050421,151000,23.00,23.00,22.99,22.99
USDCZK,20050421,151300,22.98,22.98,22.98,22.98
USDCZK,20050421,151500,22.97,22.97,22.97,22.97
USDCZK,20050421,151600,22.98,22.98,22.98,22.98
USDCZK,20050421,151700,22.97,22.97,22.97,22.97
USDCZK,20050421,152200,22.97,22.97,22.97,22.97
USDCZK,20050421,152400,22.98,22.98,22.98,22.98
USDCZK,20050421,152600,22.97,22.97,22.97,22.97
USDCZK,20050421,152800,22.96,22.96,22.96,22.96
USDCZK,20050421,152900,22.97,22.97,22.97,22.97
USDCZK,20050421,153000,22.96,22.97,22.96,22.97
USDCZK,20050421,153100,22.98,22.98,22.98,22.98
USDCZK,20050421,153200,22.99,22.99,22.99,22.99
USDCZK,20050421,153300,22.98,22.99,22.98,22.99
USDCZK,20050421,153400,22.98,22.98,22.98,22.98
USDCZK,20050421,153500,22.99,22.99,22.98,22.98
USDCZK,20050421,153800,22.99,22.99,22.99,22.99
USDCZK,20050421,154200,23.00,23.00,23.00,23.00
USDCZK,20050421,154400,23.01,23.01,23.01,23.01
USDCZK,20050421,154600,23.00,23.00,23.00,23.00
USDCZK,20050421,154900,22.99,23.00,22.99,23.00
USDCZK,20050421,155400,23.00,23.00,22.99,22.99
USDCZK,20050421,155500,23.00,23.00,23.00,23.00
USDCZK,20050421,155700,23.01,23.01,23.01,23.01
USDCZK,20050421,155800,23.00,23.01,23.00,23.01
USDCZK,20050421,155900,23.00,23.00,22.99,23.00
USDCZK,20050421,160000,22.99,22.99,22.99,22.99
USDCZK,20050421,160100,22.98,23.00,22.98,23.00
USDCZK,20050421,160200,22.99,22.99,22.98,22.98
USDCZK,20050421,160400,22.99,22.99,22.99,22.99
USDCZK,20050421,160600,22.98,22.98,22.98,22.98
USDCZK,20050421,160800,22.97,22.97,22.96,22.96
USDCZK,20050421,160900,22.97,22.97,22.96,22.96
USDCZK,20050421,161000,22.97,22.97,22.97,22.97
USDCZK,20050421,161100,22.96,22.96,22.96,22.96
USDCZK,20050421,161300,22.97,22.97,22.97,22.97
USDCZK,20050421,161600,22.98,22.98,22.97,22.97
USDCZK,20050421,161800,22.96,22.96,22.96,22.96
USDCZK,20050421,161900,22.95,22.95,22.94,22.94
USDCZK,20050421,162000,22.95,22.95,22.95,22.95
USDCZK,20050421,162100,22.94,22.95,22.94,22.95
USDCZK,20050421,162300,22.96,22.96,22.95,22.96
USDCZK,20050421,162400,22.95,22.96,22.95,22.96
USDCZK,20050421,162800,22.95,22.96,22.95,22.96
USDCZK,20050421,162900,22.95,22.95,22.95,22.95
USDCZK,20050421,163000,22.96,22.96,22.96,22.96
USDCZK,20050421,163100,22.95,22.96,22.95,22.96
USDCZK,20050421,163200,22.95,22.96,22.95,22.96
USDCZK,20050421,163400,22.97,22.97,22.97,22.97
USDCZK,20050421,163900,22.97,22.97,22.97,22.97
USDCZK,20050421,164000,22.96,22.97,22.96,22.97
USDCZK,20050421,164100,22.98,22.98,22.98,22.98
USDCZK,20050421,164300,22.99,22.99,22.99,22.99
USDCZK,20050421,164400,22.98,22.99,22.98,22.98
USDCZK,20050421,164900,22.98,22.98,22.98,22.98
USDCZK,20050421,165000,22.99,22.99,22.99,22.99
USDCZK,20050421,165200,22.98,22.98,22.98,22.98
USDCZK,20050421,165300,22.99,22.99,22.98,22.99
USDCZK,20050421,165500,22.98,22.98,22.98,22.98
USDCZK,20050421,165600,22.97,22.97,22.97,22.97
USDCZK,20050421,165800,22.98,22.99,22.98,22.99
USDCZK,20050421,165900,22.98,22.99,22.98,22.98
USDCZK,20050421,170000,22.97,22.97,22.96,22.96
USDCZK,20050421,170100,22.97,22.97,22.96,22.97
USDCZK,20050421,170400,22.96,22.96,22.96,22.96
USDCZK,20050421,170800,22.97,22.97,22.97,22.97
USDCZK,20050421,171100,22.96,22.97,22.96,22.97
USDCZK,20050421,171200,22.96,22.96,22.95,22.96
USDCZK,20050421,171400,22.97,22.97,22.97,22.97
USDCZK,20050421,171500,22.98,22.98,22.97,22.97
USDCZK,20050421,171700,22.98,22.99,22.98,22.99
USDCZK,20050421,171900,22.98,22.98,22.98,22.98
USDCZK,20050421,172000,23.00,23.00,23.00,23.00
USDCZK,20050421,172100,23.01,23.01,23.00,23.01
USDCZK,20050421,172300,23.02,23.04,23.02,23.04
USDCZK,20050421,172500,23.03,23.03,23.03,23.03
USDCZK,20050421,172600,23.02,23.02,23.02,23.02
USDCZK,20050421,172700,23.01,23.01,23.01,23.01
USDCZK,20050421,172800,23.02,23.02,23.01,23.01
USDCZK,20050421,172900,23.02,23.02,23.02,23.02
USDCZK,20050421,173000,23.01,23.02,23.01,23.02
USDCZK,20050421,173200,23.01,23.02,23.01,23.02
USDCZK,20050421,173300,23.03,23.03,23.02,23.03
USDCZK,20050421,173600,23.04,23.04,23.03,23.03
USDCZK,20050421,173800,23.02,23.02,23.02,23.02
USDCZK,20050421,173900,23.03,23.03,23.02,23.03
USDCZK,20050421,174200,23.02,23.02,23.02,23.02
USDCZK,20050421,174500,23.01,23.01,23.01,23.01
USDCZK,20050421,174600,23.02,23.02,23.02,23.02
USDCZK,20050421,174700,23.03,23.03,23.03,23.03
USDCZK,20050421,174800,23.02,23.03,23.02,23.02
USDCZK,20050421,175300,23.03,23.03,23.03,23.03
USDCZK,20050421,175500,23.02,23.02,23.02,23.02
USDCZK,20050421,175600,23.03,23.03,23.03,23.03
USDCZK,20050421,175700,23.02,23.02,23.02,23.02
USDCZK,20050421,180000,23.01,23.01,23.01,23.01
USDCZK,20050421,180100,23.02,23.04,23.02,23.04
USDCZK,20050421,180200,23.05,23.05,23.05,23.05
USDCZK,20050421,180300,23.06,23.06,23.06,23.06
USDCZK,20050421,180400,23.07,23.08,23.07,23.08
USDCZK,20050421,180500,23.07,23.07,23.07,23.07
USDCZK,20050421,180600,23.08,23.09,23.08,23.09
USDCZK,20050421,180700,23.10,23.10,23.10,23.10
USDCZK,20050421,180800,23.09,23.09,23.09,23.09
USDCZK,20050421,180900,23.08,23.09,23.08,23.09
USDCZK,20050421,181100,23.08,23.08,23.07,23.07
USDCZK,20050421,181300,23.08,23.09,23.08,23.09
USDCZK,20050421,181400,23.08,23.08,23.08,23.08
USDCZK,20050421,181600,23.09,23.09,23.09,23.09
USDCZK,20050421,181700,23.10,23.10,23.10,23.10
USDCZK,20050421,181900,23.11,23.11,23.10,23.10
USDCZK,20050421,182000,23.09,23.09,23.09,23.09
USDCZK,20050421,182100,23.10,23.10,23.10,23.10
USDCZK,20050421,182200,23.11,23.11,23.10,23.11
USDCZK,20050421,182300,23.12,23.12,23.12,23.12
USDCZK,20050421,182400,23.11,23.12,23.11,23.12
USDCZK,20050421,182600,23.13,23.13,23.13,23.13
USDCZK,20050421,182700,23.12,23.13,23.12,23.13
USDCZK,20050421,182900,23.12,23.12,23.12,23.12
USDCZK,20050421,183200,23.11,23.12,23.11,23.12
USDCZK,20050421,183400,23.13,23.13,23.12,23.12
USDCZK,20050421,183500,23.13,23.13,23.12,23.12
USDCZK,20050421,183600,23.13,23.13,23.12,23.12
USDCZK,20050421,184100,23.13,23.13,23.13,23.13
USDCZK,20050421,184200,23.12,23.12,23.12,23.12
USDCZK,20050421,184400,23.13,23.13,23.13,23.13
USDCZK,20050421,184600,23.12,23.13,23.12,23.13
USDCZK,20050421,184800,23.12,23.12,23.12,23.12
USDCZK,20050421,184900,23.13,23.13,23.13,23.13
USDCZK,20050421,185000,23.14,23.14,23.13,23.14
USDCZK,20050421,185100,23.12,23.14,23.12,23.12
USDCZK,20050421,185200,23.13,23.13,23.13,23.13
USDCZK,20050421,185300,23.12,23.13,23.12,23.13
USDCZK,20050421,185400,23.14,23.14,23.13,23.13
USDCZK,20050421,185600,23.12,23.12,23.12,23.12
USDCZK,20050421,185800,23.13,23.13,23.12,23.12
USDCZK,20050421,190200,23.11,23.11,23.11,23.11
USDCZK,20050421,190300,23.12,23.13,23.12,23.12
USDCZK,20050421,190400,23.11,23.11,23.09,23.09
USDCZK,20050421,190500,23.10,23.10,23.10,23.10
USDCZK,20050421,190600,23.09,23.10,23.09,23.10
USDCZK,20050421,190800,23.11,23.11,23.11,23.11
USDCZK,20050421,190900,23.10,23.10,23.10,23.10
USDCZK,20050421,191000,23.11,23.11,23.11,23.11
USDCZK,20050421,191100,23.12,23.12,23.12,23.12
USDCZK,20050421,191300,23.11,23.11,23.11,23.11
USDCZK,20050421,191700,23.12,23.12,23.12,23.12
USDCZK,20050421,191800,23.11,23.11,23.11,23.11
USDCZK,20050421,191900,23.12,23.12,23.11,23.11
USDCZK,20050421,192000,23.12,23.12,23.12,23.12
USDCZK,20050421,192100,23.11,23.11,23.11,23.11
USDCZK,20050421,192300,23.12,23.12,23.12,23.12
USDCZK,20050421,192500,23.11,23.11,23.11,23.11
USDCZK,20050421,192700,23.12,23.12,23.12,23.12
USDCZK,20050421,193200,23.12,23.12,23.12,23.12
USDCZK,20050421,193400,23.13,23.13,23.12,23.12
USDCZK,20050421,193600,23.11,23.11,23.11,23.11
USDCZK,20050421,194100,23.12,23.12,23.12,23.12
USDCZK,20050421,194200,23.11,23.11,23.11,23.11
USDCZK,20050421,194600,23.12,23.12,23.12,23.12
USDCZK,20050421,194700,23.11,23.12,23.11,23.12
USDCZK,20050421,194800,23.11,23.11,23.11,23.11
USDCZK,20050421,195000,23.12,23.12,23.12,23.12
USDCZK,20050421,195100,23.11,23.11,23.11,23.11
USDCZK,20050421,195200,23.12,23.12,23.12,23.12
USDCZK,20050421,195300,23.11,23.11,23.11,23.11
USDCZK,20050421,195400,23.12,23.12,23.12,23.12
USDCZK,20050421,195500,23.11,23.11,23.11,23.11
USDCZK,20050421,195900,23.12,23.12,23.12,23.12
USDCZK,20050421,200200,23.11,23.12,23.11,23.12
USDCZK,20050421,200400,23.11,23.12,23.11,23.12
USDCZK,20050421,200800,23.11,23.11,23.11,23.11
USDCZK,20050421,200900,23.12,23.12,23.12,23.12
USDCZK,20050421,201100,23.11,23.11,23.10,23.10
USDCZK,20050421,201200,23.11,23.11,23.11,23.11
USDCZK,20050421,201400,23.10,23.10,23.10,23.10
USDCZK,20050421,201500,23.11,23.11,23.11,23.11
USDCZK,20050421,201800,23.12,23.12,23.12,23.12
USDCZK,20050421,201900,23.11,23.12,23.11,23.12
USDCZK,20050421,202000,23.11,23.11,23.11,23.11
USDCZK,20050421,202100,23.12,23.12,23.12,23.12
USDCZK,20050421,202400,23.11,23.11,23.11,23.11
USDCZK,20050421,202500,23.12,23.12,23.12,23.12
USDCZK,20050421,202700,23.11,23.11,23.11,23.11
USDCZK,20050421,203200,23.12,23.12,23.12,23.12
USDCZK,20050421,203300,23.11,23.11,23.11,23.11
USDCZK,20050421,203600,23.12,23.12,23.11,23.11
USDCZK,20050421,204100,23.12,23.12,23.12,23.12
USDCZK,20050421,204400,23.11,23.11,23.11,23.11
USDCZK,20050421,204600,23.10,23.10,23.10,23.10
USDCZK,20050421,204700,23.09,23.10,23.09,23.10
USDCZK,20050421,204800,23.09,23.09,23.09,23.09
USDCZK,20050421,204900,23.10,23.10,23.10,23.10
USDCZK,20050421,205000,23.09,23.10,23.09,23.10
USDCZK,20050421,205100,23.09,23.10,23.09,23.10
USDCZK,20050421,205600,23.10,23.10,23.10,23.10
USDCZK,20050421,205900,23.11,23.11,23.11,23.11
USDCZK,20050421,210000,23.10,23.10,23.10,23.10
USDCZK,20050421,210500,23.10,23.10,23.10,23.10
USDCZK,20050421,211000,23.10,23.10,23.10,23.10
USDCZK,20050421,211500,23.10,23.10,23.10,23.10
USDCZK,20050421,212000,23.10,23.10,23.10,23.10
USDCZK,20050421,212500,23.10,23.10,23.10,23.10
USDCZK,20050421,213000,23.10,23.10,23.10,23.10
USDCZK,20050421,213100,23.11,23.11,23.11,23.11
USDCZK,20050421,213600,23.11,23.11,23.11,23.11
USDCZK,20050421,214100,23.11,23.11,23.11,23.11
USDCZK,20050421,214200,23.10,23.10,23.10,23.10
USDCZK,20050421,214300,23.11,23.11,23.11,23.11
USDCZK,20050421,214800,23.11,23.11,23.11,23.11
USDCZK,20050421,215000,23.10,23.10,23.10,23.10
USDCZK,20050421,215100,23.11,23.11,23.11,23.11
USDCZK,20050421,215500,23.12,23.12,23.12,23.12
USDCZK,20050421,215800,23.11,23.11,23.11,23.11
USDCZK,20050421,220300,23.11,23.11,23.11,23.11
USDCZK,20050421,220800,23.11,23.11,23.11,23.11
USDCZK,20050421,221300,23.11,23.11,23.11,23.11
USDCZK,20050421,221800,23.11,23.11,23.11,23.11
USDCZK,20050421,222300,23.11,23.11,23.11,23.11
USDCZK,20050421,222800,23.10,23.10,23.10,23.10
USDCZK,20050421,223100,23.11,23.11,23.11,23.11
USDCZK,20050421,223500,23.10,23.10,23.10,23.10
USDCZK,20050421,224000,23.10,23.10,23.10,23.10
USDCZK,20050421,224500,23.10,23.10,23.10,23.10
USDCZK,20050421,225000,23.10,23.10,23.10,23.10
USDCZK,20050421,225500,23.10,23.10,23.10,23.10
USDCZK,20050421,225600,23.11,23.11,23.10,23.10
USDCZK,20050421,225900,23.11,23.11,23.11,23.11
USDCZK,20050421,230300,23.12,23.12,23.12,23.12
USDCZK,20050421,230700,23.11,23.11,23.11,23.11
USDCZK,20050421,231200,23.11,23.11,23.11,23.11
USDCZK,20050421,231400,23.10,23.10,23.10,23.10
USDCZK,20050421,231900,23.10,23.10,23.10,23.10
USDCZK,20050421,232400,23.10,23.10,23.10,23.10
USDCZK,20050421,232900,23.10,23.10,23.10,23.10
USDCZK,20050421,233400,23.10,23.10,23.10,23.10
USDCZK,20050421,233500,23.09,23.09,23.09,23.09
USDCZK,20050421,233700,23.10,23.10,23.10,23.10
USDCZK,20050421,234200,23.10,23.10,23.10,23.10
USDCZK,20050421,234500,23.11,23.11,23.11,23.11
USDCZK,20050421,235000,23.11,23.11,23.11,23.11
USDCZK,20050421,235200,23.12,23.12,23.12,23.12
USDCZK,20050421,235500,23.11,23.11,23.11,23.11
USDCZK,20050422,000000,23.11,23.11,23.11,23.11
USDDKK,20050421,000100,5.688,5.688,5.688,5.688
USDDKK,20050421,000200,5.688,5.688,5.688,5.688
USDDKK,20050421,000300,5.688,5.688,5.688,5.688
USDDKK,20050421,000400,5.688,5.688,5.688,5.688
USDDKK,20050421,000500,5.688,5.689,5.688,5.689
USDDKK,20050421,000600,5.689,5.689,5.689,5.689
USDDKK,20050421,000700,5.689,5.689,5.689,5.689
USDDKK,20050421,000800,5.689,5.689,5.689,5.689
USDDKK,20050421,000900,5.688,5.688,5.688,5.688
USDDKK,20050421,001000,5.688,5.688,5.688,5.688
USDDKK,20050421,001100,5.688,5.688,5.688,5.688
USDDKK,20050421,001200,5.688,5.688,5.688,5.688
USDDKK,20050421,001300,5.688,5.688,5.688,5.688
USDDKK,20050421,001400,5.688,5.688,5.688,5.688
USDDKK,20050421,001500,5.688,5.688,5.687,5.687
USDDKK,20050421,001600,5.687,5.687,5.687,5.687
USDDKK,20050421,001700,5.687,5.687,5.687,5.687
USDDKK,20050421,001800,5.687,5.687,5.687,5.687
USDDKK,20050421,001900,5.687,5.687,5.687,5.687
USDDKK,20050421,002000,5.687,5.687,5.687,5.687
USDDKK,20050421,002100,5.687,5.687,5.687,5.687
USDDKK,20050421,002200,5.687,5.687,5.687,5.687
USDDKK,20050421,002300,5.687,5.687,5.687,5.687
USDDKK,20050421,002400,5.687,5.687,5.687,5.687
USDDKK,20050421,002500,5.687,5.687,5.687,5.687
USDDKK,20050421,002600,5.687,5.687,5.687,5.687
USDDKK,20050421,002700,5.687,5.687,5.687,5.687
USDDKK,20050421,002800,5.687,5.688,5.687,5.688
USDDKK,20050421,002900,5.688,5.688,5.688,5.688
USDDKK,20050421,003000,5.688,5.688,5.688,5.688
USDDKK,20050421,003100,5.688,5.688,5.688,5.688
USDDKK,20050421,003200,5.688,5.688,5.688,5.688
USDDKK,20050421,003300,5.688,5.688,5.688,5.688
USDDKK,20050421,003400,5.688,5.688,5.688,5.688
USDDKK,20050421,003500,5.689,5.689,5.689,5.689
USDDKK,20050421,003600,5.689,5.689,5.689,5.689
USDDKK,20050421,003700,5.689,5.689,5.689,5.689
USDDKK,20050421,003800,5.689,5.689,5.689,5.689
USDDKK,20050421,003900,5.689,5.689,5.689,5.689
USDDKK,20050421,004000,5.689,5.689,5.689,5.689
USDDKK,20050421,004100,5.690,5.690,5.690,5.690
USDDKK,20050421,004200,5.690,5.690,5.690,5.690
USDDKK,20050421,004300,5.690,5.690,5.690,5.690
USDDKK,20050421,004400,5.690,5.690,5.690,5.690
USDDKK,20050421,004500,5.690,5.690,5.690,5.690
USDDKK,20050421,004600,5.690,5.690,5.690,5.690
USDDKK,20050421,004700,5.690,5.690,5.690,5.690
USDDKK,20050421,004800,5.690,5.690,5.690,5.690
USDDKK,20050421,004900,5.690,5.690,5.690,5.690
USDDKK,20050421,005000,5.690,5.690,5.690,5.690
USDDKK,20050421,005100,5.690,5.690,5.690,5.690
USDDKK,20050421,005200,5.690,5.690,5.690,5.690
USDDKK,20050421,005300,5.690,5.690,5.690,5.690
USDDKK,20050421,005400,5.689,5.689,5.689,5.689
USDDKK,20050421,005500,5.689,5.689,5.689,5.689
USDDKK,20050421,005600,5.689,5.689,5.689,5.689
USDDKK,20050421,005700,5.689,5.689,5.689,5.689
USDDKK,20050421,005800,5.689,5.689,5.689,5.689
USDDKK,20050421,005900,5.688,5.689,5.688,5.689
USDDKK,20050421,010000,5.689,5.689,5.689,5.689
USDDKK,20050421,010100,5.688,5.688,5.688,5.688
USDDKK,20050421,010200,5.688,5.689,5.688,5.689
USDDKK,20050421,010300,5.688,5.688,5.688,5.688
USDDKK,20050421,010400,5.688,5.688,5.688,5.688
USDDKK,20050421,010500,5.688,5.688,5.688,5.688
USDDKK,20050421,010600,5.688,5.688,5.688,5.688
USDDKK,20050421,010700,5.688,5.688,5.688,5.688
USDDKK,20050421,010800,5.688,5.688,5.688,5.688
USDDKK,20050421,010900,5.688,5.688,5.688,5.688
USDDKK,20050421,011000,5.688,5.688,5.688,5.688
USDDKK,20050421,011100,5.688,5.688,5.688,5.688
USDDKK,20050421,011200,5.688,5.688,5.688,5.688
USDDKK,20050421,011300,5.688,5.688,5.688,5.688
USDDKK,20050421,011400,5.689,5.689,5.689,5.689
USDDKK,20050421,011500,5.689,5.689,5.689,5.689
USDDKK,20050421,011600,5.689,5.689,5.689,5.689
USDDKK,20050421,011700,5.688,5.689,5.688,5.688
USDDKK,20050421,011800,5.688,5.688,5.688,5.688
USDDKK,20050421,011900,5.688,5.688,5.688,5.688
USDDKK,20050421,012000,5.688,5.688,5.688,5.688
USDDKK,20050421,012100,5.688,5.688,5.688,5.688
USDDKK,20050421,012200,5.688,5.688,5.688,5.688
USDDKK,20050421,012300,5.688,5.688,5.688,5.688
USDDKK,20050421,012400,5.688,5.688,5.688,5.688
USDDKK,20050421,012500,5.687,5.687,5.687,5.687
USDDKK,20050421,012600,5.687,5.687,5.687,5.687
USDDKK,20050421,012700,5.687,5.687,5.687,5.687
USDDKK,20050421,012800,5.687,5.688,5.687,5.688
USDDKK,20050421,012900,5.688,5.688,5.688,5.688
USDDKK,20050421,013000,5.688,5.688,5.688,5.688
USDDKK,20050421,013100,5.688,5.688,5.688,5.688
USDDKK,20050421,013200,5.688,5.688,5.688,5.688
USDDKK,20050421,013300,5.687,5.687,5.686,5.686
USDDKK,20050421,013400,5.686,5.686,5.686,5.686
USDDKK,20050421,013500,5.686,5.686,5.686,5.686
USDDKK,20050421,013600,5.686,5.686,5.686,5.686
USDDKK,20050421,013700,5.685,5.685,5.685,5.685
USDDKK,20050421,013800,5.685,5.685,5.684,5.684
USDDKK,20050421,013900,5.683,5.683,5.683,5.683
USDDKK,20050421,014000,5.683,5.683,5.683,5.683
USDDKK,20050421,014100,5.683,5.683,5.683,5.683
USDDKK,20050421,014200,5.683,5.683,5.681,5.681
USDDKK,20050421,014300,5.681,5.681,5.681,5.681
USDDKK,20050421,014400,5.682,5.682,5.682,5.682
USDDKK,20050421,014500,5.682,5.682,5.682,5.682
USDDKK,20050421,014600,5.682,5.682,5.682,5.682
USDDKK,20050421,014700,5.682,5.683,5.682,5.682
USDDKK,20050421,014800,5.682,5.682,5.682,5.682
USDDKK,20050421,014900,5.682,5.682,5.682,5.682
USDDKK,20050421,015000,5.682,5.683,5.682,5.683
USDDKK,20050421,015100,5.683,5.683,5.683,5.683
USDDKK,20050421,015200,5.682,5.682,5.682,5.682
USDDKK,20050421,015300,5.681,5.681,5.681,5.681
USDDKK,20050421,015400,5.681,5.681,5.681,5.681
USDDKK,20050421,015500,5.682,5.682,5.682,5.682
USDDKK,20050421,015600,5.682,5.682,5.682,5.682
USDDKK,20050421,015700,5.682,5.682,5.682,5.682
USDDKK,20050421,015800,5.683,5.683,5.683,5.683
USDDKK,20050421,015900,5.683,5.683,5.682,5.682
USDDKK,20050421,020000,5.682,5.682,5.681,5.682
USDDKK,20050421,020100,5.682,5.682,5.682,5.682
USDDKK,20050421,020200,5.682,5.682,5.682,5.682
USDDKK,20050421,020300,5.683,5.683,5.683,5.683
USDDKK,20050421,020400,5.683,5.684,5.683,5.684
USDDKK,20050421,020500,5.684,5.684,5.684,5.684
USDDKK,20050421,020600,5.685,5.685,5.685,5.685
USDDKK,20050421,020700,5.685,5.685,5.685,5.685
USDDKK,20050421,020800,5.686,5.686,5.685,5.685
USDDKK,20050421,020900,5.685,5.685,5.683,5.683
USDDKK,20050421,021000,5.682,5.682,5.682,5.682
USDDKK,20050421,021100,5.682,5.682,5.682,5.682
USDDKK,20050421,021200,5.683,5.683,5.683,5.683
USDDKK,20050421,021300,5.683,5.683,5.683,5.683
USDDKK,20050421,021400,5.683,5.683,5.682,5.682
USDDKK,20050421,021500,5.681,5.681,5.679,5.679
USDDKK,20050421,021600,5.678,5.679,5.678,5.679
USDDKK,20050421,021700,5.679,5.679,5.679,5.679
USDDKK,20050421,021800,5.679,5.680,5.679,5.680
USDDKK,20050421,021900,5.679,5.680,5.679,5.680
USDDKK,20050421,022000,5.681,5.681,5.681,5.681
USDDKK,20050421,022100,5.681,5.681,5.681,5.681
USDDKK,20050421,022200,5.681,5.681,5.681,5.681
USDDKK,20050421,022300,5.681,5.681,5.680,5.680
USDDKK,20050421,022400,5.680,5.680,5.680,5.680
USDDKK,20050421,022500,5.680,5.680,5.680,5.680
USDDKK,20050421,022600,5.681,5.681,5.680,5.681
USDDKK,20050421,022700,5.681,5.681,5.681,5.681
USDDKK,20050421,022800,5.681,5.681,5.680,5.680
USDDKK,20050421,023000,5.680,5.680,5.679,5.679
USDDKK,20050421,023100,5.679,5.679,5.679,5.679
USDDKK,20050421,023200,5.679,5.679,5.679,5.679
USDDKK,20050421,023300,5.680,5.680,5.680,5.680
USDDKK,20050421,023400,5.680,5.681,5.680,5.681
USDDKK,20050421,023500,5.680,5.680,5.680,5.680
USDDKK,20050421,023600,5.680,5.680,5.680,5.680
USDDKK,20050421,023700,5.680,5.680,5.680,5.680
USDDKK,20050421,023800,5.680,5.681,5.680,5.681
USDDKK,20050421,023900,5.681,5.681,5.681,5.681
USDDKK,20050421,024000,5.681,5.681,5.681,5.681
USDDKK,20050421,024100,5.682,5.682,5.682,5.682
USDDKK,20050421,024200,5.682,5.682,5.681,5.681
USDDKK,20050421,024300,5.681,5.681,5.681,5.681
USDDKK,20050421,024400,5.681,5.681,5.681,5.681
USDDKK,20050421,024500,5.682,5.683,5.682,5.683
USDDKK,20050421,024600,5.683,5.683,5.683,5.683
USDDKK,20050421,024700,5.683,5.683,5.683,5.683
USDDKK,20050421,024800,5.683,5.683,5.683,5.683
USDDKK,20050421,024900,5.683,5.683,5.683,5.683
USDDKK,20050421,025000,5.683,5.684,5.683,5.684
USDDKK,20050421,025100,5.684,5.684,5.684,5.684
USDDKK,20050421,025200,5.684,5.684,5.684,5.684
USDDKK,20050421,025300,5.683,5.683,5.683,5.683
USDDKK,20050421,025400,5.683,5.683,5.683,5.683
USDDKK,20050421,025500,5.683,5.683,5.683,5.683
USDDKK,20050421,025600,5.683,5.684,5.683,5.684
USDDKK,20050421,025700,5.684,5.684,5.684,5.684
USDDKK,20050421,025800,5.683,5.683,5.683,5.683
USDDKK,20050421,025900,5.683,5.683,5.683,5.683
USDDKK,20050421,030000,5.683,5.683,5.682,5.682
USDDKK,20050421,030100,5.681,5.681,5.681,5.681
USDDKK,20050421,030200,5.681,5.681,5.681,5.681
USDDKK,20050421,030300,5.681,5.682,5.681,5.682
USDDKK,20050421,030400,5.682,5.682,5.682,5.682
USDDKK,20050421,030500,5.681,5.682,5.681,5.681
USDDKK,20050421,030600,5.682,5.682,5.681,5.681
USDDKK,20050421,030700,5.681,5.681,5.681,5.681
USDDKK,20050421,030800,5.681,5.681,5.681,5.681
USDDKK,20050421,030900,5.680,5.681,5.680,5.681
USDDKK,20050421,031000,5.681,5.681,5.681,5.681
USDDKK,20050421,031100,5.681,5.681,5.681,5.681
USDDKK,20050421,031200,5.681,5.681,5.680,5.680
USDDKK,20050421,031300,5.680,5.680,5.680,5.680
USDDKK,20050421,031400,5.680,5.680,5.680,5.680
USDDKK,20050421,031500,5.680,5.680,5.680,5.680
USDDKK,20050421,031600,5.680,5.680,5.680,5.680
USDDKK,20050421,031700,5.680,5.681,5.680,5.681
USDDKK,20050421,031800,5.681,5.681,5.681,5.681
USDDKK,20050421,031900,5.681,5.681,5.681,5.681
USDDKK,20050421,032000,5.681,5.681,5.681,5.681
USDDKK,20050421,032100,5.681,5.681,5.681,5.681
USDDKK,20050421,032200,5.681,5.681,5.681,5.681
USDDKK,20050421,032300,5.682,5.682,5.682,5.682
USDDKK,20050421,032400,5.682,5.682,5.682,5.682
USDDKK,20050421,032500,5.682,5.682,5.682,5.682
USDDKK,20050421,032600,5.682,5.682,5.682,5.682
USDDKK,20050421,032700,5.682,5.682,5.681,5.681
USDDKK,20050421,032800,5.681,5.681,5.681,5.681
USDDKK,20050421,032900,5.680,5.680,5.680,5.680
USDDKK,20050421,033000,5.680,5.680,5.680,5.680
USDDKK,20050421,033100,5.680,5.681,5.680,5.681
USDDKK,20050421,033200,5.681,5.681,5.681,5.681
USDDKK,20050421,033300,5.682,5.682,5.682,5.682
USDDKK,20050421,033400,5.682,5.683,5.682,5.683
USDDKK,20050421,033500,5.682,5.682,5.682,5.682
USDDKK,20050421,033600,5.682,5.682,5.682,5.682
USDDKK,20050421,033700,5.682,5.682,5.682,5.682
USDDKK,20050421,033800,5.682,5.682,5.682,5.682
USDDKK,20050421,033900,5.682,5.682,5.682,5.682
USDDKK,20050421,034000,5.682,5.682,5.682,5.682
USDDKK,20050421,034100,5.682,5.682,5.682,5.682
USDDKK,20050421,034200,5.681,5.681,5.681,5.681
USDDKK,20050421,034300,5.680,5.680,5.680,5.680
USDDKK,20050421,034400,5.680,5.681,5.680,5.681
USDDKK,20050421,034500,5.681,5.681,5.681,5.681
USDDKK,20050421,034600,5.681,5.681,5.681,5.681
USDDKK,20050421,034700,5.681,5.681,5.681,5.681
USDDKK,20050421,034800,5.681,5.681,5.681,5.681
USDDKK,20050421,034900,5.681,5.681,5.681,5.681
USDDKK,20050421,035000,5.681,5.681,5.681,5.681
USDDKK,20050421,035100,5.681,5.681,5.681,5.681
USDDKK,20050421,035200,5.681,5.681,5.681,5.681
USDDKK,20050421,035300,5.680,5.680,5.680,5.680
USDDKK,20050421,035400,5.680,5.680,5.680,5.680
USDDKK,20050421,035500,5.680,5.680,5.680,5.680
USDDKK,20050421,035600,5.680,5.680,5.680,5.680
USDDKK,20050421,035700,5.680,5.680,5.680,5.680
USDDKK,20050421,035800,5.679,5.679,5.679,5.679
USDDKK,20050421,035900,5.679,5.679,5.679,5.679
USDDKK,20050421,040000,5.679,5.679,5.679,5.679
USDDKK,20050421,040100,5.679,5.679,5.679,5.679
USDDKK,20050421,040200,5.679,5.679,5.679,5.679
USDDKK,20050421,040300,5.679,5.679,5.679,5.679
USDDKK,20050421,040400,5.679,5.679,5.679,5.679
USDDKK,20050421,040500,5.679,5.679,5.679,5.679
USDDKK,20050421,040600,5.679,5.679,5.679,5.679
USDDKK,20050421,040700,5.679,5.679,5.679,5.679
USDDKK,20050421,040800,5.679,5.680,5.679,5.680
USDDKK,20050421,040900,5.679,5.679,5.679,5.679
USDDKK,20050421,041000,5.679,5.680,5.679,5.680
USDDKK,20050421,041100,5.680,5.680,5.679,5.679
USDDKK,20050421,041200,5.680,5.680,5.679,5.680
USDDKK,20050421,041300,5.680,5.680,5.680,5.680
USDDKK,20050421,041400,5.680,5.680,5.680,5.680
USDDKK,20050421,041500,5.680,5.680,5.680,5.680
USDDKK,20050421,041600,5.680,5.680,5.680,5.680
USDDKK,20050421,041700,5.680,5.680,5.680,5.680
USDDKK,20050421,041800,5.680,5.680,5.680,5.680
USDDKK,20050421,041900,5.680,5.680,5.680,5.680
USDDKK,20050421,042000,5.681,5.681,5.681,5.681
USDDKK,20050421,042100,5.681,5.681,5.681,5.681
USDDKK,20050421,042200,5.681,5.681,5.681,5.681
USDDKK,20050421,042300,5.681,5.681,5.681,5.681
USDDKK,20050421,042400,5.681,5.681,5.681,5.681
USDDKK,20050421,042500,5.681,5.681,5.681,5.681
USDDKK,20050421,042600,5.680,5.680,5.680,5.680
USDDKK,20050421,042700,5.680,5.680,5.680,5.680
USDDKK,20050421,042800,5.680,5.680,5.680,5.680
USDDKK,20050421,042900,5.680,5.680,5.680,5.680
USDDKK,20050421,043000,5.680,5.680,5.680,5.680
USDDKK,20050421,043100,5.680,5.680,5.680,5.680
USDDKK,20050421,043200,5.680,5.680,5.680,5.680
USDDKK,20050421,043300,5.680,5.680,5.680,5.680
USDDKK,20050421,043400,5.680,5.680,5.680,5.680
USDDKK,20050421,043500,5.680,5.680,5.679,5.679
USDDKK,20050421,043600,5.680,5.680,5.680,5.680
USDDKK,20050421,043700,5.680,5.680,5.680,5.680
USDDKK,20050421,043800,5.680,5.680,5.680,5.680
USDDKK,20050421,043900,5.680,5.680,5.680,5.680
USDDKK,20050421,044000,5.680,5.680,5.680,5.680
USDDKK,20050421,044100,5.680,5.680,5.680,5.680
USDDKK,20050421,044200,5.680,5.680,5.680,5.680
USDDKK,20050421,044300,5.680,5.680,5.680,5.680
USDDKK,20050421,044400,5.680,5.680,5.679,5.679
USDDKK,20050421,044500,5.679,5.679,5.679,5.679
USDDKK,20050421,044600,5.679,5.679,5.679,5.679
USDDKK,20050421,044700,5.679,5.679,5.679,5.679
USDDKK,20050421,044800,5.679,5.679,5.679,5.679
USDDKK,20050421,044900,5.679,5.679,5.679,5.679
USDDKK,20050421,045000,5.680,5.680,5.680,5.680
USDDKK,20050421,045100,5.680,5.680,5.680,5.680
USDDKK,20050421,045200,5.680,5.680,5.680,5.680
USDDKK,20050421,045300,5.680,5.680,5.680,5.680
USDDKK,20050421,045400,5.680,5.680,5.680,5.680
USDDKK,20050421,045500,5.680,5.680,5.680,5.680
USDDKK,20050421,045600,5.680,5.680,5.680,5.680
USDDKK,20050421,045700,5.680,5.680,5.680,5.680
USDDKK,20050421,045800,5.680,5.680,5.680,5.680
USDDKK,20050421,045900,5.680,5.680,5.680,5.680
USDDKK,20050421,050000,5.680,5.680,5.680,5.680
USDDKK,20050421,050100,5.680,5.680,5.680,5.680
USDDKK,20050421,050200,5.680,5.680,5.680,5.680
USDDKK,20050421,050300,5.680,5.680,5.680,5.680
USDDKK,20050421,050400,5.680,5.680,5.680,5.680
USDDKK,20050421,050500,5.680,5.680,5.680,5.680
USDDKK,20050421,050600,5.680,5.680,5.680,5.680
USDDKK,20050421,050700,5.680,5.680,5.680,5.680
USDDKK,20050421,050800,5.680,5.680,5.680,5.680
USDDKK,20050421,050900,5.680,5.680,5.680,5.680
USDDKK,20050421,051000,5.680,5.680,5.680,5.680
USDDKK,20050421,051100,5.680,5.680,5.680,5.680
USDDKK,20050421,051200,5.680,5.680,5.680,5.680
USDDKK,20050421,051300,5.680,5.680,5.680,5.680
USDDKK,20050421,051400,5.680,5.680,5.680,5.680
USDDKK,20050421,051500,5.680,5.680,5.680,5.680
USDDKK,20050421,051600,5.680,5.680,5.680,5.680
USDDKK,20050421,051700,5.681,5.681,5.680,5.680
USDDKK,20050421,051800,5.680,5.680,5.680,5.680
USDDKK,20050421,051900,5.680,5.680,5.680,5.680
USDDKK,20050421,052000,5.681,5.681,5.681,5.681
USDDKK,20050421,052100,5.681,5.681,5.681,5.681
USDDKK,20050421,052200,5.681,5.681,5.681,5.681
USDDKK,20050421,052300,5.681,5.681,5.681,5.681
USDDKK,20050421,052400,5.681,5.681,5.681,5.681
USDDKK,20050421,052500,5.681,5.681,5.681,5.681
USDDKK,20050421,052600,5.681,5.681,5.681,5.681
USDDKK,20050421,052700,5.681,5.681,5.681,5.681
USDDKK,20050421,052800,5.681,5.681,5.681,5.681
USDDKK,20050421,052900,5.681,5.681,5.681,5.681
USDDKK,20050421,053000,5.681,5.682,5.681,5.682
USDDKK,20050421,053100,5.682,5.682,5.682,5.682
USDDKK,20050421,053200,5.682,5.682,5.682,5.682
USDDKK,20050421,053300,5.683,5.683,5.683,5.683
USDDKK,20050421,053400,5.683,5.684,5.683,5.684
USDDKK,20050421,053500,5.684,5.684,5.684,5.684
USDDKK,20050421,053600,5.684,5.684,5.684,5.684
USDDKK,20050421,053700,5.684,5.685,5.684,5.685
USDDKK,20050421,053800,5.685,5.685,5.685,5.685
USDDKK,20050421,053900,5.685,5.685,5.685,5.685
USDDKK,20050421,054000,5.685,5.685,5.685,5.685
USDDKK,20050421,054100,5.685,5.685,5.685,5.685
USDDKK,20050421,054200,5.685,5.685,5.684,5.684
USDDKK,20050421,054300,5.684,5.684,5.684,5.684
USDDKK,20050421,054400,5.684,5.684,5.684,5.684
USDDKK,20050421,054500,5.683,5.683,5.683,5.683
USDDKK,20050421,054600,5.683,5.683,5.683,5.683
USDDKK,20050421,054700,5.683,5.683,5.683,5.683
USDDKK,20050421,054800,5.683,5.683,5.683,5.683
USDDKK,20050421,054900,5.683,5.683,5.683,5.683
USDDKK,20050421,055000,5.683,5.684,5.683,5.684
USDDKK,20050421,055100,5.684,5.684,5.684,5.684
USDDKK,20050421,055200,5.684,5.684,5.684,5.684
USDDKK,20050421,055300,5.684,5.684,5.684,5.684
USDDKK,20050421,055400,5.683,5.683,5.683,5.683
USDDKK,20050421,055500,5.683,5.683,5.683,5.683
USDDKK,20050421,055600,5.683,5.684,5.683,5.684
USDDKK,20050421,055700,5.684,5.685,5.684,5.685
USDDKK,20050421,055800,5.685,5.685,5.685,5.685
USDDKK,20050421,055900,5.685,5.685,5.685,5.685
USDDKK,20050421,060000,5.684,5.684,5.684,5.684
USDDKK,20050421,060100,5.684,5.684,5.684,5.684
USDDKK,20050421,060200,5.684,5.684,5.684,5.684
USDDKK,20050421,060300,5.684,5.684,5.684,5.684
USDDKK,20050421,060400,5.684,5.684,5.684,5.684
USDDKK,20050421,060500,5.684,5.684,5.684,5.684
USDDKK,20050421,060600,5.684,5.684,5.684,5.684
USDDKK,20050421,060700,5.684,5.684,5.684,5.684
USDDKK,20050421,060800,5.684,5.684,5.684,5.684
USDDKK,20050421,060900,5.684,5.684,5.684,5.684
USDDKK,20050421,061000,5.684,5.684,5.684,5.684
USDDKK,20050421,061100,5.684,5.684,5.684,5.684
USDDKK,20050421,061200,5.684,5.684,5.684,5.684
USDDKK,20050421,061300,5.684,5.684,5.684,5.684
USDDKK,20050421,061400,5.684,5.684,5.684,5.684
USDDKK,20050421,061500,5.684,5.684,5.684,5.684
USDDKK,20050421,061600,5.684,5.684,5.684,5.684
USDDKK,20050421,061700,5.684,5.684,5.684,5.684
USDDKK,20050421,061800,5.684,5.684,5.684,5.684
USDDKK,20050421,061900,5.684,5.684,5.684,5.684
USDDKK,20050421,062000,5.684,5.684,5.684,5.684
USDDKK,20050421,062100,5.684,5.684,5.684,5.684
USDDKK,20050421,062200,5.684,5.684,5.684,5.684
USDDKK,20050421,062300,5.685,5.685,5.685,5.685
USDDKK,20050421,062400,5.685,5.685,5.685,5.685
USDDKK,20050421,062500,5.685,5.685,5.685,5.685
USDDKK,20050421,062600,5.684,5.684,5.684,5.684
USDDKK,20050421,062700,5.684,5.684,5.684,5.684
USDDKK,20050421,062800,5.684,5.684,5.684,5.684
USDDKK,20050421,062900,5.684,5.684,5.684,5.684
USDDKK,20050421,063000,5.684,5.684,5.684,5.684
USDDKK,20050421,063100,5.684,5.684,5.684,5.684
USDDKK,20050421,063200,5.685,5.685,5.685,5.685
USDDKK,20050421,063300,5.685,5.685,5.685,5.685
USDDKK,20050421,063400,5.685,5.685,5.685,5.685
USDDKK,20050421,063500,5.685,5.685,5.684,5.684
USDDKK,20050421,063600,5.685,5.685,5.685,5.685
USDDKK,20050421,063700,5.685,5.685,5.685,5.685
USDDKK,20050421,063800,5.685,5.685,5.685,5.685
USDDKK,20050421,063900,5.685,5.685,5.685,5.685
USDDKK,20050421,064000,5.685,5.685,5.685,5.685
USDDKK,20050421,064100,5.685,5.685,5.685,5.685
USDDKK,20050421,064200,5.685,5.685,5.685,5.685
USDDKK,20050421,064300,5.685,5.685,5.685,5.685
USDDKK,20050421,064400,5.685,5.685,5.685,5.685
USDDKK,20050421,064500,5.685,5.685,5.685,5.685
USDDKK,20050421,064600,5.685,5.685,5.685,5.685
USDDKK,20050421,064700,5.685,5.685,5.685,5.685
USDDKK,20050421,064800,5.685,5.685,5.685,5.685
USDDKK,20050421,064900,5.685,5.685,5.685,5.685
USDDKK,20050421,065000,5.685,5.685,5.685,5.685
USDDKK,20050421,065100,5.685,5.685,5.685,5.685
USDDKK,20050421,065200,5.685,5.685,5.685,5.685
USDDKK,20050421,065300,5.685,5.685,5.685,5.685
USDDKK,20050421,065400,5.685,5.685,5.685,5.685
USDDKK,20050421,065500,5.685,5.685,5.685,5.685
USDDKK,20050421,065600,5.685,5.685,5.685,5.685
USDDKK,20050421,065700,5.685,5.685,5.685,5.685
USDDKK,20050421,065800,5.685,5.685,5.685,5.685
USDDKK,20050421,065900,5.685,5.685,5.685,5.685
USDDKK,20050421,070000,5.685,5.685,5.685,5.685
USDDKK,20050421,070100,5.686,5.687,5.686,5.687
USDDKK,20050421,070200,5.687,5.687,5.687,5.687
USDDKK,20050421,070300,5.687,5.687,5.687,5.687
USDDKK,20050421,070400,5.687,5.687,5.687,5.687
USDDKK,20050421,070500,5.687,5.687,5.687,5.687
USDDKK,20050421,070600,5.687,5.687,5.687,5.687
USDDKK,20050421,070700,5.687,5.687,5.687,5.687
USDDKK,20050421,070800,5.687,5.687,5.687,5.687
USDDKK,20050421,070900,5.688,5.688,5.688,5.688
USDDKK,20050421,071000,5.688,5.688,5.688,5.688
USDDKK,20050421,071100,5.688,5.688,5.688,5.688
USDDKK,20050421,071200,5.688,5.688,5.688,5.688
USDDKK,20050421,071300,5.688,5.689,5.688,5.689
USDDKK,20050421,071400,5.690,5.690,5.690,5.690
USDDKK,20050421,071500,5.690,5.690,5.689,5.689
USDDKK,20050421,071600,5.689,5.689,5.689,5.689
USDDKK,20050421,071700,5.689,5.689,5.689,5.689
USDDKK,20050421,071800,5.689,5.689,5.689,5.689
USDDKK,20050421,071900,5.689,5.689,5.689,5.689
USDDKK,20050421,072000,5.688,5.688,5.688,5.688
USDDKK,20050421,072100,5.688,5.688,5.688,5.688
USDDKK,20050421,072200,5.688,5.688,5.688,5.688
USDDKK,20050421,072300,5.687,5.687,5.687,5.687
USDDKK,20050421,072400,5.688,5.688,5.688,5.688
USDDKK,20050421,072500,5.688,5.688,5.688,5.688
USDDKK,20050421,072600,5.688,5.688,5.688,5.688
USDDKK,20050421,072700,5.688,5.688,5.688,5.688
USDDKK,20050421,072800,5.688,5.688,5.688,5.688
USDDKK,20050421,072900,5.688,5.688,5.688,5.688
USDDKK,20050421,073000,5.688,5.688,5.687,5.687
USDDKK,20050421,073100,5.687,5.688,5.687,5.688
USDDKK,20050421,073200,5.688,5.688,5.688,5.688
USDDKK,20050421,073300,5.688,5.688,5.688,5.688
USDDKK,20050421,073400,5.688,5.688,5.688,5.688
USDDKK,20050421,073500,5.688,5.689,5.688,5.689
USDDKK,20050421,073600,5.689,5.689,5.689,5.689
USDDKK,20050421,073700,5.689,5.689,5.689,5.689
USDDKK,20050421,073800,5.689,5.689,5.689,5.689
USDDKK,20050421,074000,5.689,5.689,5.689,5.689
USDDKK,20050421,074100,5.689,5.689,5.688,5.688
USDDKK,20050421,074200,5.688,5.688,5.688,5.688
USDDKK,20050421,074300,5.688,5.688,5.688,5.688
USDDKK,20050421,074400,5.688,5.688,5.687,5.687
USDDKK,20050421,074500,5.686,5.686,5.686,5.686
USDDKK,20050421,074600,5.686,5.686,5.684,5.684
USDDKK,20050421,074700,5.685,5.685,5.684,5.684
USDDKK,20050421,074800,5.684,5.684,5.684,5.684
USDDKK,20050421,074900,5.684,5.684,5.684,5.684
USDDKK,20050421,075000,5.685,5.686,5.685,5.686
USDDKK,20050421,075100,5.686,5.686,5.686,5.686
USDDKK,20050421,075200,5.686,5.686,5.686,5.686
USDDKK,20050421,075300,5.686,5.686,5.686,5.686
USDDKK,20050421,075400,5.686,5.686,5.686,5.686
USDDKK,20050421,075500,5.685,5.685,5.684,5.684
USDDKK,20050421,075600,5.685,5.685,5.683,5.683
USDDKK,20050421,075700,5.682,5.682,5.681,5.681
USDDKK,20050421,075800,5.682,5.683,5.682,5.683
USDDKK,20050421,075900,5.682,5.682,5.681,5.681
USDDKK,20050421,080000,5.681,5.681,5.681,5.681
USDDKK,20050421,080100,5.682,5.683,5.682,5.683
USDDKK,20050421,080200,5.683,5.683,5.683,5.683
USDDKK,20050421,080300,5.683,5.683,5.683,5.683
USDDKK,20050421,080400,5.683,5.683,5.682,5.682
USDDKK,20050421,080500,5.682,5.682,5.682,5.682
USDDKK,20050421,080600,5.682,5.683,5.682,5.683
USDDKK,20050421,080700,5.682,5.682,5.682,5.682
USDDKK,20050421,080800,5.682,5.682,5.682,5.682
USDDKK,20050421,080900,5.682,5.682,5.682,5.682
USDDKK,20050421,081000,5.681,5.682,5.681,5.681
USDDKK,20050421,081100,5.680,5.681,5.680,5.681
USDDKK,20050421,081200,5.681,5.681,5.681,5.681
USDDKK,20050421,081300,5.681,5.683,5.681,5.683
USDDKK,20050421,081400,5.684,5.685,5.684,5.685
USDDKK,20050421,081500,5.685,5.685,5.685,5.685
USDDKK,20050421,081600,5.684,5.684,5.683,5.684
USDDKK,20050421,081700,5.683,5.684,5.683,5.684
USDDKK,20050421,081800,5.685,5.685,5.685,5.685
USDDKK,20050421,081900,5.685,5.685,5.685,5.685
USDDKK,20050421,082000,5.685,5.685,5.685,5.685
USDDKK,20050421,082100,5.685,5.685,5.684,5.684
USDDKK,20050421,082200,5.685,5.685,5.685,5.685
USDDKK,20050421,082300,5.685,5.687,5.685,5.687
USDDKK,20050421,082400,5.688,5.690,5.688,5.690
USDDKK,20050421,082500,5.689,5.689,5.689,5.689
USDDKK,20050421,082600,5.689,5.689,5.689,5.689
USDDKK,20050421,082700,5.689,5.689,5.689,5.689
USDDKK,20050421,082800,5.689,5.689,5.689,5.689
USDDKK,20050421,082900,5.689,5.689,5.688,5.688
USDDKK,20050421,083000,5.687,5.687,5.686,5.686
USDDKK,20050421,083100,5.686,5.686,5.686,5.686
USDDKK,20050421,083200,5.687,5.687,5.687,5.687
USDDKK,20050421,083300,5.686,5.687,5.686,5.687
USDDKK,20050421,083400,5.687,5.687,5.687,5.687
USDDKK,20050421,083500,5.686,5.686,5.684,5.684
USDDKK,20050421,083600,5.683,5.684,5.683,5.683
USDDKK,20050421,083700,5.682,5.682,5.681,5.682
USDDKK,20050421,083800,5.683,5.683,5.683,5.683
USDDKK,20050421,083900,5.683,5.683,5.683,5.683
USDDKK,20050421,084000,5.683,5.683,5.683,5.683
USDDKK,20050421,084100,5.683,5.683,5.683,5.683
USDDKK,20050421,084200,5.683,5.683,5.682,5.682
USDDKK,20050421,084300,5.681,5.681,5.679,5.680
USDDKK,20050421,084400,5.680,5.680,5.680,5.680
USDDKK,20050421,084500,5.679,5.680,5.679,5.679
USDDKK,20050421,084600,5.680,5.680,5.679,5.679
USDDKK,20050421,084700,5.679,5.679,5.679,5.679
USDDKK,20050421,084800,5.679,5.679,5.679,5.679
USDDKK,20050421,084900,5.678,5.678,5.678,5.678
USDDKK,20050421,085000,5.678,5.679,5.678,5.679
USDDKK,20050421,085100,5.680,5.680,5.680,5.680
USDDKK,20050421,085200,5.679,5.680,5.679,5.680
USDDKK,20050421,085300,5.681,5.681,5.681,5.681
USDDKK,20050421,085400,5.680,5.680,5.680,5.680
USDDKK,20050421,085500,5.681,5.682,5.681,5.682
USDDKK,20050421,085600,5.682,5.682,5.682,5.682
USDDKK,20050421,085700,5.682,5.683,5.682,5.683
USDDKK,20050421,085800,5.683,5.683,5.683,5.683
USDDKK,20050421,085900,5.684,5.685,5.684,5.685
USDDKK,20050421,090000,5.685,5.685,5.685,5.685
USDDKK,20050421,090100,5.684,5.685,5.684,5.685
USDDKK,20050421,090200,5.686,5.687,5.686,5.687
USDDKK,20050421,090300,5.686,5.687,5.686,5.687
USDDKK,20050421,090400,5.686,5.686,5.686,5.686
USDDKK,20050421,090500,5.685,5.686,5.685,5.685
USDDKK,20050421,090600,5.685,5.685,5.685,5.685
USDDKK,20050421,090700,5.685,5.685,5.685,5.685
USDDKK,20050421,090800,5.685,5.685,5.684,5.684
USDDKK,20050421,090900,5.683,5.683,5.683,5.683
USDDKK,20050421,091000,5.683,5.683,5.683,5.683
USDDKK,20050421,091100,5.683,5.683,5.683,5.683
USDDKK,20050421,091200,5.683,5.684,5.683,5.684
USDDKK,20050421,091300,5.683,5.683,5.683,5.683
USDDKK,20050421,091400,5.683,5.683,5.683,5.683
USDDKK,20050421,091500,5.683,5.683,5.683,5.683
USDDKK,20050421,091600,5.683,5.683,5.683,5.683
USDDKK,20050421,091700,5.683,5.683,5.683,5.683
USDDKK,20050421,091800,5.683,5.683,5.683,5.683
USDDKK,20050421,091900,5.683,5.683,5.683,5.683
USDDKK,20050421,092000,5.683,5.685,5.683,5.685
USDDKK,20050421,092100,5.686,5.687,5.686,5.686
USDDKK,20050421,092200,5.686,5.686,5.686,5.686
USDDKK,20050421,092300,5.686,5.687,5.686,5.687
USDDKK,20050421,092400,5.688,5.688,5.687,5.688
USDDKK,20050421,092500,5.688,5.688,5.688,5.688
USDDKK,20050421,092600,5.688,5.688,5.687,5.687
USDDKK,20050421,092700,5.688,5.688,5.688,5.688
USDDKK,20050421,092800,5.689,5.689,5.689,5.689
USDDKK,20050421,092900,5.689,5.689,5.688,5.688
USDDKK,20050421,093000,5.689,5.689,5.688,5.688
USDDKK,20050421,093100,5.688,5.688,5.688,5.688
USDDKK,20050421,093200,5.689,5.691,5.689,5.691
USDDKK,20050421,093300,5.691,5.691,5.691,5.691
USDDKK,20050421,093400,5.691,5.692,5.691,5.692
USDDKK,20050421,093500,5.693,5.693,5.692,5.692
USDDKK,20050421,093600,5.692,5.692,5.692,5.692
USDDKK,20050421,093700,5.692,5.692,5.692,5.692
USDDKK,20050421,093800,5.693,5.693,5.693,5.693
USDDKK,20050421,093900,5.693,5.693,5.692,5.693
USDDKK,20050421,094000,5.694,5.694,5.693,5.693
USDDKK,20050421,094100,5.693,5.693,5.692,5.692
USDDKK,20050421,094200,5.692,5.692,5.691,5.691
USDDKK,20050421,094300,5.692,5.692,5.692,5.692
USDDKK,20050421,094400,5.691,5.692,5.691,5.692
USDDKK,20050421,094500,5.692,5.692,5.692,5.692
USDDKK,20050421,094600,5.692,5.692,5.691,5.691
USDDKK,20050421,094700,5.691,5.691,5.691,5.691
USDDKK,20050421,094800,5.692,5.692,5.692,5.692
USDDKK,20050421,094900,5.692,5.693,5.692,5.693
USDDKK,20050421,095000,5.693,5.693,5.693,5.693
USDDKK,20050421,095100,5.692,5.692,5.692,5.692
USDDKK,20050421,095200,5.692,5.692,5.692,5.692
USDDKK,20050421,095300,5.692,5.692,5.692,5.692
USDDKK,20050421,095400,5.692,5.692,5.692,5.692
USDDKK,20050421,095500,5.692,5.692,5.692,5.692
USDDKK,20050421,095600,5.692,5.692,5.692,5.692
USDDKK,20050421,095700,5.692,5.692,5.692,5.692
USDDKK,20050421,095800,5.692,5.692,5.692,5.692
USDDKK,20050421,095900,5.692,5.692,5.692,5.692
USDDKK,20050421,100000,5.691,5.691,5.691,5.691
USDDKK,20050421,100100,5.691,5.691,5.691,5.691
USDDKK,20050421,100200,5.691,5.691,5.691,5.691
USDDKK,20050421,100300,5.691,5.692,5.691,5.692
USDDKK,20050421,100400,5.691,5.691,5.691,5.691
USDDKK,20050421,100500,5.691,5.691,5.691,5.691
USDDKK,20050421,100600,5.691,5.692,5.691,5.691
USDDKK,20050421,100700,5.690,5.690,5.689,5.689
USDDKK,20050421,100800,5.688,5.688,5.687,5.688
USDDKK,20050421,100900,5.688,5.688,5.688,5.688
USDDKK,20050421,101000,5.688,5.688,5.688,5.688
USDDKK,20050421,101100,5.688,5.688,5.688,5.688
USDDKK,20050421,101200,5.688,5.688,5.688,5.688
USDDKK,20050421,101300,5.688,5.688,5.688,5.688
USDDKK,20050421,101400,5.688,5.688,5.688,5.688
USDDKK,20050421,101500,5.688,5.688,5.688,5.688
USDDKK,20050421,101600,5.688,5.688,5.688,5.688
USDDKK,20050421,101700,5.687,5.687,5.687,5.687
USDDKK,20050421,101800,5.687,5.687,5.687,5.687
USDDKK,20050421,101900,5.687,5.687,5.687,5.687
USDDKK,20050421,102000,5.687,5.687,5.687,5.687
USDDKK,20050421,102100,5.687,5.687,5.687,5.687
USDDKK,20050421,102200,5.687,5.687,5.687,5.687
USDDKK,20050421,102300,5.687,5.687,5.687,5.687
USDDKK,20050421,102400,5.687,5.687,5.687,5.687
USDDKK,20050421,102500,5.688,5.688,5.687,5.687
USDDKK,20050421,102600,5.688,5.688,5.688,5.688
USDDKK,20050421,102700,5.689,5.691,5.689,5.691
USDDKK,20050421,102800,5.691,5.691,5.691,5.691
USDDKK,20050421,102900,5.692,5.692,5.692,5.692
USDDKK,20050421,103000,5.692,5.692,5.692,5.692
USDDKK,20050421,103100,5.692,5.693,5.692,5.693
USDDKK,20050421,103200,5.692,5.692,5.690,5.690
USDDKK,20050421,103300,5.689,5.689,5.689,5.689
USDDKK,20050421,103400,5.690,5.690,5.690,5.690
USDDKK,20050421,103500,5.690,5.690,5.690,5.690
USDDKK,20050421,103600,5.690,5.691,5.690,5.691
USDDKK,20050421,103700,5.690,5.690,5.689,5.689
USDDKK,20050421,103800,5.689,5.689,5.689,5.689
USDDKK,20050421,103900,5.689,5.689,5.689,5.689
USDDKK,20050421,104000,5.689,5.690,5.689,5.690
USDDKK,20050421,104100,5.691,5.691,5.690,5.690
USDDKK,20050421,104200,5.690,5.690,5.689,5.689
USDDKK,20050421,104300,5.689,5.689,5.689,5.689
USDDKK,20050421,104400,5.688,5.688,5.687,5.687
USDDKK,20050421,104500,5.686,5.686,5.684,5.684
USDDKK,20050421,104600,5.684,5.684,5.684,5.684
USDDKK,20050421,104700,5.685,5.685,5.685,5.685
USDDKK,20050421,104800,5.685,5.685,5.685,5.685
USDDKK,20050421,104900,5.685,5.685,5.685,5.685
USDDKK,20050421,105000,5.684,5.684,5.684,5.684
USDDKK,20050421,105100,5.684,5.685,5.684,5.685
USDDKK,20050421,105200,5.685,5.685,5.685,5.685
USDDKK,20050421,105300,5.685,5.686,5.685,5.686
USDDKK,20050421,105400,5.686,5.686,5.686,5.686
USDDKK,20050421,105500,5.685,5.685,5.685,5.685
USDDKK,20050421,105600,5.685,5.685,5.685,5.685
USDDKK,20050421,105700,5.685,5.685,5.685,5.685
USDDKK,20050421,105800,5.684,5.684,5.683,5.683
USDDKK,20050421,105900,5.683,5.683,5.683,5.683
USDDKK,20050421,110000,5.683,5.683,5.683,5.683
USDDKK,20050421,110100,5.683,5.683,5.683,5.683
USDDKK,20050421,110200,5.683,5.683,5.683,5.683
USDDKK,20050421,110300,5.683,5.683,5.683,5.683
USDDKK,20050421,110400,5.684,5.684,5.683,5.684
USDDKK,20050421,110500,5.684,5.684,5.684,5.684
USDDKK,20050421,110600,5.684,5.684,5.684,5.684
USDDKK,20050421,110700,5.684,5.684,5.684,5.684
USDDKK,20050421,110800,5.685,5.686,5.685,5.686
USDDKK,20050421,110900,5.687,5.687,5.687,5.687
USDDKK,20050421,111000,5.687,5.687,5.687,5.687
USDDKK,20050421,111100,5.686,5.687,5.686,5.687
USDDKK,20050421,111200,5.687,5.687,5.687,5.687
USDDKK,20050421,111300,5.687,5.687,5.687,5.687
USDDKK,20050421,111400,5.687,5.687,5.687,5.687
USDDKK,20050421,111500,5.687,5.687,5.687,5.687
USDDKK,20050421,111600,5.687,5.687,5.687,5.687
USDDKK,20050421,111700,5.688,5.688,5.688,5.688
USDDKK,20050421,111800,5.688,5.688,5.688,5.688
USDDKK,20050421,111900,5.688,5.689,5.688,5.689
USDDKK,20050421,112000,5.689,5.689,5.689,5.689
USDDKK,20050421,112100,5.689,5.689,5.689,5.689
USDDKK,20050421,112200,5.688,5.688,5.688,5.688
USDDKK,20050421,112300,5.688,5.688,5.688,5.688
USDDKK,20050421,112400,5.688,5.688,5.688,5.688
USDDKK,20050421,112500,5.688,5.688,5.688,5.688
USDDKK,20050421,112600,5.688,5.688,5.688,5.688
USDDKK,20050421,112700,5.688,5.688,5.688,5.688
USDDKK,20050421,112800,5.688,5.689,5.688,5.689
USDDKK,20050421,112900,5.688,5.688,5.688,5.688
USDDKK,20050421,113000,5.687,5.687,5.686,5.686
USDDKK,20050421,113100,5.685,5.685,5.685,5.685
USDDKK,20050421,113200,5.685,5.686,5.685,5.686
USDDKK,20050421,113300,5.686,5.686,5.686,5.686
USDDKK,20050421,113400,5.686,5.686,5.686,5.686
USDDKK,20050421,113500,5.686,5.686,5.686,5.686
USDDKK,20050421,113600,5.686,5.686,5.686,5.686
USDDKK,20050421,113700,5.687,5.687,5.687,5.687
USDDKK,20050421,113800,5.686,5.686,5.686,5.686
USDDKK,20050421,113900,5.685,5.685,5.685,5.685
USDDKK,20050421,114000,5.685,5.685,5.684,5.685
USDDKK,20050421,114100,5.685,5.685,5.685,5.685
USDDKK,20050421,114200,5.684,5.684,5.683,5.683
USDDKK,20050421,114300,5.683,5.684,5.683,5.683
USDDKK,20050421,114400,5.684,5.684,5.684,5.684
USDDKK,20050421,114500,5.684,5.684,5.682,5.682
USDDKK,20050421,114600,5.681,5.682,5.681,5.682
USDDKK,20050421,114700,5.683,5.683,5.683,5.683
USDDKK,20050421,114800,5.683,5.683,5.683,5.683
USDDKK,20050421,114900,5.683,5.683,5.682,5.682
USDDKK,20050421,115000,5.682,5.682,5.682,5.682
USDDKK,20050421,115100,5.683,5.685,5.683,5.684
USDDKK,20050421,115200,5.685,5.685,5.685,5.685
USDDKK,20050421,115300,5.685,5.685,5.685,5.685
USDDKK,20050421,115400,5.685,5.685,5.685,5.685
USDDKK,20050421,115500,5.684,5.684,5.684,5.684
USDDKK,20050421,115600,5.684,5.684,5.683,5.683
USDDKK,20050421,115700,5.683,5.683,5.683,5.683
USDDKK,20050421,115800,5.683,5.683,5.682,5.683
USDDKK,20050421,115900,5.683,5.683,5.683,5.683
USDDKK,20050421,120000,5.682,5.682,5.682,5.682
USDDKK,20050421,120100,5.682,5.682,5.681,5.682
USDDKK,20050421,120200,5.681,5.682,5.681,5.682
USDDKK,20050421,120300,5.683,5.684,5.683,5.684
USDDKK,20050421,120400,5.684,5.684,5.684,5.684
USDDKK,20050421,120500,5.684,5.684,5.684,5.684
USDDKK,20050421,120600,5.683,5.683,5.683,5.683
USDDKK,20050421,120700,5.683,5.684,5.683,5.684
USDDKK,20050421,120800,5.684,5.684,5.684,5.684
USDDKK,20050421,120900,5.684,5.685,5.684,5.684
USDDKK,20050421,121000,5.685,5.685,5.684,5.685
USDDKK,20050421,121100,5.685,5.685,5.684,5.684
USDDKK,20050421,121200,5.685,5.685,5.684,5.684
USDDKK,20050421,121300,5.685,5.685,5.684,5.685
USDDKK,20050421,121400,5.685,5.685,5.685,5.685
USDDKK,20050421,121500,5.685,5.685,5.685,5.685
USDDKK,20050421,121600,5.684,5.685,5.684,5.684
USDDKK,20050421,121700,5.684,5.684,5.684,5.684
USDDKK,20050421,121800,5.684,5.684,5.684,5.684
USDDKK,20050421,121900,5.684,5.684,5.684,5.684
USDDKK,20050421,122000,5.684,5.684,5.684,5.684
USDDKK,20050421,122100,5.684,5.684,5.684,5.684
USDDKK,20050421,122200,5.684,5.684,5.684,5.684
USDDKK,20050421,122300,5.684,5.684,5.684,5.684
USDDKK,20050421,122400,5.684,5.685,5.684,5.685
USDDKK,20050421,122500,5.685,5.685,5.685,5.685
USDDKK,20050421,122600,5.686,5.686,5.685,5.685
USDDKK,20050421,122700,5.685,5.685,5.685,5.685
USDDKK,20050421,122800,5.685,5.686,5.685,5.686
USDDKK,20050421,122900,5.687,5.687,5.686,5.686
USDDKK,20050421,123000,5.685,5.686,5.685,5.685
USDDKK,20050421,123100,5.686,5.686,5.685,5.686
USDDKK,20050421,123200,5.685,5.685,5.684,5.684
USDDKK,20050421,123300,5.684,5.684,5.684,5.684
USDDKK,20050421,123400,5.683,5.684,5.683,5.684
USDDKK,20050421,123500,5.683,5.683,5.683,5.683
USDDKK,20050421,123600,5.683,5.684,5.683,5.684
USDDKK,20050421,123700,5.684,5.684,5.684,5.684
USDDKK,20050421,123800,5.683,5.683,5.683,5.683
USDDKK,20050421,123900,5.684,5.684,5.684,5.684
USDDKK,20050421,124000,5.684,5.684,5.683,5.683
USDDKK,20050421,124100,5.684,5.684,5.683,5.684
USDDKK,20050421,124200,5.683,5.683,5.683,5.683
USDDKK,20050421,124300,5.683,5.683,5.682,5.682
USDDKK,20050421,124400,5.682,5.682,5.682,5.682
USDDKK,20050421,124500,5.682,5.682,5.682,5.682
USDDKK,20050421,124600,5.682,5.682,5.681,5.682
USDDKK,20050421,124700,5.681,5.681,5.681,5.681
USDDKK,20050421,124800,5.681,5.681,5.681,5.681
USDDKK,20050421,124900,5.682,5.682,5.682,5.682
USDDKK,20050421,125000,5.681,5.682,5.681,5.681
USDDKK,20050421,125100,5.681,5.682,5.681,5.682
USDDKK,20050421,125200,5.683,5.683,5.683,5.683
USDDKK,20050421,125300,5.684,5.684,5.684,5.684
USDDKK,20050421,125400,5.684,5.684,5.684,5.684
USDDKK,20050421,125500,5.684,5.684,5.684,5.684
USDDKK,20050421,125600,5.684,5.684,5.684,5.684
USDDKK,20050421,125700,5.684,5.685,5.684,5.685
USDDKK,20050421,125800,5.685,5.685,5.685,5.685
USDDKK,20050421,125900,5.685,5.685,5.685,5.685
USDDKK,20050421,130000,5.685,5.686,5.685,5.686
USDDKK,20050421,130100,5.685,5.685,5.685,5.685
USDDKK,20050421,130200,5.685,5.685,5.685,5.685
USDDKK,20050421,130300,5.684,5.684,5.684,5.684
USDDKK,20050421,130400,5.684,5.684,5.684,5.684
USDDKK,20050421,130500,5.684,5.685,5.684,5.685
USDDKK,20050421,130600,5.685,5.685,5.685,5.685
USDDKK,20050421,130700,5.685,5.685,5.685,5.685
USDDKK,20050421,130800,5.685,5.685,5.685,5.685
USDDKK,20050421,130900,5.686,5.686,5.686,5.686
USDDKK,20050421,131000,5.686,5.686,5.686,5.686
USDDKK,20050421,131100,5.686,5.686,5.686,5.686
USDDKK,20050421,131200,5.686,5.686,5.686,5.686
USDDKK,20050421,131300,5.686,5.686,5.686,5.686
USDDKK,20050421,131400,5.686,5.686,5.686,5.686
USDDKK,20050421,131500,5.686,5.687,5.686,5.687
USDDKK,20050421,131600,5.688,5.689,5.688,5.689
USDDKK,20050421,131700,5.689,5.689,5.689,5.689
USDDKK,20050421,131800,5.689,5.689,5.689,5.689
USDDKK,20050421,131900,5.690,5.690,5.690,5.690
USDDKK,20050421,132000,5.690,5.690,5.689,5.689
USDDKK,20050421,132100,5.689,5.689,5.689,5.689
USDDKK,20050421,132200,5.688,5.689,5.688,5.689
USDDKK,20050421,132300,5.688,5.689,5.688,5.688
USDDKK,20050421,132400,5.689,5.689,5.688,5.689
USDDKK,20050421,132500,5.688,5.688,5.688,5.688
USDDKK,20050421,132600,5.688,5.688,5.688,5.688
USDDKK,20050421,132700,5.688,5.688,5.688,5.688
USDDKK,20050421,132800,5.688,5.688,5.688,5.688
USDDKK,20050421,132900,5.689,5.689,5.689,5.689
USDDKK,20050421,133000,5.690,5.691,5.690,5.690
USDDKK,20050421,133100,5.691,5.691,5.690,5.691
USDDKK,20050421,133200,5.692,5.695,5.692,5.694
USDDKK,20050421,133300,5.694,5.694,5.694,5.694
USDDKK,20050421,133400,5.695,5.696,5.695,5.696
USDDKK,20050421,133500,5.696,5.696,5.694,5.694
USDDKK,20050421,133600,5.695,5.695,5.693,5.693
USDDKK,20050421,133700,5.694,5.694,5.693,5.693
USDDKK,20050421,133800,5.693,5.693,5.693,5.693
USDDKK,20050421,133900,5.694,5.695,5.694,5.695
USDDKK,20050421,134000,5.695,5.695,5.694,5.694
USDDKK,20050421,134100,5.694,5.694,5.694,5.694
USDDKK,20050421,134200,5.695,5.696,5.695,5.696
USDDKK,20050421,134300,5.696,5.696,5.696,5.696
USDDKK,20050421,134400,5.696,5.697,5.696,5.697
USDDKK,20050421,134500,5.698,5.698,5.698,5.698
USDDKK,20050421,134600,5.697,5.698,5.697,5.698
USDDKK,20050421,134700,5.698,5.698,5.698,5.698
USDDKK,20050421,134800,5.698,5.698,5.697,5.697
USDDKK,20050421,134900,5.697,5.697,5.697,5.697
USDDKK,20050421,135000,5.697,5.697,5.697,5.697
USDDKK,20050421,135100,5.697,5.697,5.697,5.697
USDDKK,20050421,135200,5.697,5.698,5.697,5.698
USDDKK,20050421,135300,5.699,5.699,5.699,5.699
USDDKK,20050421,135400,5.699,5.700,5.699,5.700
USDDKK,20050421,135500,5.699,5.699,5.699,5.699
USDDKK,20050421,135600,5.699,5.699,5.699,5.699
USDDKK,20050421,135700,5.699,5.700,5.699,5.700
USDDKK,20050421,135800,5.701,5.701,5.700,5.700
USDDKK,20050421,135900,5.700,5.700,5.700,5.700
USDDKK,20050421,140000,5.700,5.701,5.700,5.701
USDDKK,20050421,140100,5.700,5.701,5.700,5.700
USDDKK,20050421,140200,5.701,5.701,5.701,5.701
USDDKK,20050421,140300,5.701,5.701,5.699,5.699
USDDKK,20050421,140400,5.698,5.699,5.698,5.699
USDDKK,20050421,140500,5.698,5.698,5.698,5.698
USDDKK,20050421,140600,5.698,5.698,5.698,5.698
USDDKK,20050421,140700,5.698,5.698,5.697,5.697
USDDKK,20050421,140800,5.698,5.698,5.698,5.698
USDDKK,20050421,140900,5.698,5.698,5.697,5.697
USDDKK,20050421,141000,5.697,5.698,5.697,5.698
USDDKK,20050421,141100,5.697,5.698,5.697,5.698
USDDKK,20050421,141200,5.699,5.699,5.699,5.699
USDDKK,20050421,141300,5.700,5.701,5.700,5.701
USDDKK,20050421,141400,5.700,5.700,5.699,5.699
USDDKK,20050421,141500,5.700,5.700,5.700,5.700
USDDKK,20050421,141600,5.700,5.700,5.698,5.698
USDDKK,20050421,141700,5.698,5.698,5.698,5.698
USDDKK,20050421,141800,5.698,5.698,5.697,5.697
USDDKK,20050421,141900,5.698,5.698,5.697,5.698
USDDKK,20050421,142000,5.698,5.698,5.697,5.697
USDDKK,20050421,142100,5.696,5.696,5.696,5.696
USDDKK,20050421,142200,5.696,5.696,5.696,5.696
USDDKK,20050421,142300,5.696,5.696,5.695,5.695
USDDKK,20050421,142400,5.694,5.694,5.694,5.694
USDDKK,20050421,142500,5.693,5.693,5.693,5.693
USDDKK,20050421,142600,5.693,5.693,5.692,5.692
USDDKK,20050421,142700,5.692,5.692,5.692,5.692
USDDKK,20050421,142800,5.693,5.693,5.693,5.693
USDDKK,20050421,142900,5.694,5.694,5.694,5.694
USDDKK,20050421,143000,5.694,5.694,5.694,5.694
USDDKK,20050421,143100,5.695,5.697,5.695,5.697
USDDKK,20050421,143200,5.698,5.698,5.697,5.697
USDDKK,20050421,143300,5.696,5.698,5.696,5.698
USDDKK,20050421,143400,5.697,5.697,5.696,5.697
USDDKK,20050421,143500,5.696,5.696,5.695,5.695
USDDKK,20050421,143600,5.696,5.696,5.695,5.696
USDDKK,20050421,143700,5.695,5.695,5.695,5.695
USDDKK,20050421,143800,5.695,5.695,5.695,5.695
USDDKK,20050421,143900,5.694,5.695,5.694,5.695
USDDKK,20050421,144000,5.695,5.695,5.695,5.695
USDDKK,20050421,144100,5.695,5.695,5.694,5.695
USDDKK,20050421,144200,5.694,5.694,5.692,5.692
USDDKK,20050421,144300,5.691,5.691,5.689,5.690
USDDKK,20050421,144400,5.690,5.690,5.690,5.690
USDDKK,20050421,144500,5.690,5.690,5.690,5.690
USDDKK,20050421,144600,5.689,5.690,5.689,5.689
USDDKK,20050421,144700,5.688,5.689,5.688,5.689
USDDKK,20050421,144800,5.690,5.690,5.690,5.690
USDDKK,20050421,144900,5.690,5.690,5.690,5.690
USDDKK,20050421,145000,5.691,5.691,5.691,5.691
USDDKK,20050421,145100,5.691,5.692,5.691,5.691
USDDKK,20050421,145200,5.692,5.692,5.692,5.692
USDDKK,20050421,145300,5.692,5.692,5.692,5.692
USDDKK,20050421,145400,5.692,5.692,5.692,5.692
USDDKK,20050421,145500,5.692,5.693,5.692,5.693
USDDKK,20050421,145600,5.693,5.693,5.693,5.693
USDDKK,20050421,145700,5.694,5.694,5.693,5.694
USDDKK,20050421,145800,5.695,5.695,5.694,5.694
USDDKK,20050421,145900,5.693,5.693,5.692,5.692
USDDKK,20050421,150000,5.692,5.693,5.692,5.693
USDDKK,20050421,150100,5.693,5.693,5.693,5.693
USDDKK,20050421,150200,5.694,5.695,5.694,5.695
USDDKK,20050421,150300,5.696,5.697,5.696,5.696
USDDKK,20050421,150400,5.696,5.696,5.696,5.696
USDDKK,20050421,150500,5.696,5.696,5.696,5.696
USDDKK,20050421,150600,5.695,5.695,5.695,5.695
USDDKK,20050421,150700,5.696,5.696,5.696,5.696
USDDKK,20050421,150800,5.695,5.696,5.695,5.695
USDDKK,20050421,150900,5.695,5.695,5.695,5.695
USDDKK,20050421,151000,5.694,5.694,5.694,5.694
USDDKK,20050421,151100,5.694,5.694,5.693,5.694
USDDKK,20050421,151200,5.693,5.693,5.693,5.693
USDDKK,20050421,151300,5.693,5.693,5.691,5.691
USDDKK,20050421,151400,5.691,5.691,5.691,5.691
USDDKK,20050421,151500,5.692,5.692,5.691,5.691
USDDKK,20050421,151600,5.691,5.691,5.691,5.691
USDDKK,20050421,151700,5.690,5.690,5.690,5.690
USDDKK,20050421,151800,5.690,5.690,5.689,5.689
USDDKK,20050421,151900,5.689,5.689,5.689,5.689
USDDKK,20050421,152000,5.689,5.689,5.689,5.689
USDDKK,20050421,152100,5.689,5.689,5.689,5.689
USDDKK,20050421,152200,5.690,5.690,5.690,5.690
USDDKK,20050421,152300,5.690,5.691,5.690,5.691
USDDKK,20050421,152400,5.691,5.691,5.691,5.691
USDDKK,20050421,152500,5.691,5.691,5.691,5.691
USDDKK,20050421,152600,5.690,5.690,5.690,5.690
USDDKK,20050421,152700,5.689,5.689,5.687,5.687
USDDKK,20050421,152800,5.688,5.688,5.687,5.687
USDDKK,20050421,152900,5.687,5.687,5.687,5.687
USDDKK,20050421,153000,5.688,5.689,5.688,5.689
USDDKK,20050421,153100,5.690,5.690,5.689,5.690
USDDKK,20050421,153200,5.690,5.690,5.690,5.690
USDDKK,20050421,153300,5.691,5.691,5.691,5.691
USDDKK,20050421,153400,5.690,5.690,5.690,5.690
USDDKK,20050421,153500,5.690,5.690,5.690,5.690
USDDKK,20050421,153600,5.689,5.689,5.689,5.689
USDDKK,20050421,153700,5.689,5.689,5.689,5.689
USDDKK,20050421,153800,5.689,5.691,5.689,5.691
USDDKK,20050421,153900,5.691,5.691,5.691,5.691
USDDKK,20050421,154000,5.691,5.691,5.691,5.691
USDDKK,20050421,154100,5.691,5.691,5.691,5.691
USDDKK,20050421,154200,5.692,5.692,5.692,5.692
USDDKK,20050421,154300,5.692,5.694,5.692,5.694
USDDKK,20050421,154400,5.695,5.695,5.694,5.694
USDDKK,20050421,154500,5.694,5.694,5.693,5.693
USDDKK,20050421,154600,5.693,5.693,5.693,5.693
USDDKK,20050421,154700,5.694,5.694,5.694,5.694
USDDKK,20050421,154800,5.694,5.694,5.694,5.694
USDDKK,20050421,154900,5.693,5.693,5.693,5.693
USDDKK,20050421,155000,5.693,5.694,5.693,5.694
USDDKK,20050421,155100,5.694,5.694,5.693,5.693
USDDKK,20050421,155200,5.692,5.692,5.692,5.692
USDDKK,20050421,155300,5.693,5.693,5.693,5.693
USDDKK,20050421,155400,5.693,5.693,5.693,5.693
USDDKK,20050421,155500,5.693,5.694,5.693,5.693
USDDKK,20050421,155600,5.694,5.694,5.694,5.694
USDDKK,20050421,155700,5.694,5.695,5.694,5.695
USDDKK,20050421,155800,5.695,5.695,5.694,5.694
USDDKK,20050421,155900,5.694,5.694,5.694,5.694
USDDKK,20050421,160000,5.693,5.694,5.693,5.694
USDDKK,20050421,160100,5.693,5.694,5.693,5.693
USDDKK,20050421,160200,5.694,5.694,5.689,5.689
USDDKK,20050421,160300,5.690,5.690,5.689,5.690
USDDKK,20050421,160400,5.689,5.693,5.689,5.693
USDDKK,20050421,160500,5.692,5.692,5.691,5.691
USDDKK,20050421,160600,5.692,5.692,5.689,5.689
USDDKK,20050421,160700,5.689,5.689,5.688,5.688
USDDKK,20050421,160800,5.687,5.688,5.686,5.688
USDDKK,20050421,160900,5.687,5.687,5.686,5.686
USDDKK,20050421,161000,5.687,5.688,5.687,5.687
USDDKK,20050421,161100,5.686,5.688,5.686,5.688
USDDKK,20050421,161200,5.687,5.688,5.687,5.687
USDDKK,20050421,161300,5.687,5.688,5.687,5.688
USDDKK,20050421,161400,5.689,5.690,5.689,5.690
USDDKK,20050421,161500,5.689,5.689,5.689,5.689
USDDKK,20050421,161600,5.688,5.688,5.687,5.687
USDDKK,20050421,161700,5.686,5.686,5.684,5.684
USDDKK,20050421,161800,5.683,5.683,5.682,5.682
USDDKK,20050421,161900,5.681,5.682,5.680,5.681
USDDKK,20050421,162000,5.682,5.682,5.682,5.682
USDDKK,20050421,162100,5.683,5.683,5.682,5.682
USDDKK,20050421,162200,5.682,5.682,5.682,5.682
USDDKK,20050421,162300,5.683,5.683,5.682,5.682
USDDKK,20050421,162400,5.683,5.684,5.683,5.684
USDDKK,20050421,162500,5.685,5.685,5.684,5.684
USDDKK,20050421,162600,5.683,5.683,5.682,5.682
USDDKK,20050421,162700,5.681,5.681,5.681,5.681
USDDKK,20050421,162800,5.680,5.680,5.679,5.679
USDDKK,20050421,162900,5.680,5.680,5.679,5.679
USDDKK,20050421,163000,5.678,5.679,5.678,5.679
USDDKK,20050421,163100,5.678,5.679,5.678,5.678
USDDKK,20050421,163200,5.678,5.679,5.678,5.679
USDDKK,20050421,163300,5.679,5.679,5.679,5.679
USDDKK,20050421,163400,5.680,5.681,5.680,5.681
USDDKK,20050421,163500,5.680,5.680,5.679,5.679
USDDKK,20050421,163600,5.680,5.680,5.680,5.680
USDDKK,20050421,163700,5.681,5.681,5.680,5.680
USDDKK,20050421,163800,5.680,5.680,5.680,5.680
USDDKK,20050421,163900,5.681,5.681,5.680,5.680
USDDKK,20050421,164000,5.680,5.680,5.680,5.680
USDDKK,20050421,164100,5.681,5.682,5.681,5.681
USDDKK,20050421,164200,5.680,5.680,5.680,5.680
USDDKK,20050421,164300,5.680,5.680,5.680,5.680
USDDKK,20050421,164400,5.679,5.679,5.677,5.678
USDDKK,20050421,164500,5.679,5.679,5.678,5.679
USDDKK,20050421,164600,5.678,5.679,5.677,5.679
USDDKK,20050421,164700,5.680,5.680,5.680,5.680
USDDKK,20050421,164800,5.679,5.679,5.679,5.679
USDDKK,20050421,164900,5.679,5.679,5.679,5.679
USDDKK,20050421,165000,5.680,5.681,5.680,5.681
USDDKK,20050421,165100,5.681,5.681,5.681,5.681
USDDKK,20050421,165200,5.680,5.680,5.680,5.680
USDDKK,20050421,165300,5.680,5.680,5.679,5.679
USDDKK,20050421,165400,5.680,5.681,5.680,5.681
USDDKK,20050421,165500,5.680,5.681,5.678,5.678
USDDKK,20050421,165600,5.678,5.678,5.678,5.678
USDDKK,20050421,165700,5.679,5.679,5.679,5.679
USDDKK,20050421,165800,5.680,5.680,5.680,5.680
USDDKK,20050421,165900,5.680,5.680,5.677,5.677
USDDKK,20050421,170000,5.676,5.678,5.675,5.678
USDDKK,20050421,170100,5.677,5.678,5.677,5.677
USDDKK,20050421,170200,5.676,5.677,5.676,5.677
USDDKK,20050421,170300,5.676,5.676,5.676,5.676
USDDKK,20050421,170400,5.676,5.676,5.675,5.676
USDDKK,20050421,170500,5.675,5.675,5.675,5.675
USDDKK,20050421,170600,5.675,5.675,5.675,5.675
USDDKK,20050421,170700,5.675,5.675,5.675,5.675
USDDKK,20050421,170800,5.676,5.676,5.676,5.676
USDDKK,20050421,170900,5.676,5.676,5.675,5.675
USDDKK,20050421,171000,5.676,5.676,5.675,5.675
USDDKK,20050421,171100,5.674,5.674,5.672,5.673
USDDKK,20050421,171200,5.672,5.674,5.672,5.674
USDDKK,20050421,171300,5.675,5.675,5.674,5.675
USDDKK,20050421,171400,5.674,5.675,5.674,5.675
USDDKK,20050421,171500,5.675,5.675,5.675,5.675
USDDKK,20050421,171600,5.675,5.675,5.675,5.675
USDDKK,20050421,171700,5.676,5.679,5.676,5.679
USDDKK,20050421,171800,5.680,5.680,5.678,5.679
USDDKK,20050421,171900,5.680,5.680,5.679,5.679
USDDKK,20050421,172000,5.680,5.682,5.680,5.682
USDDKK,20050421,172100,5.683,5.684,5.683,5.684
USDDKK,20050421,172200,5.685,5.687,5.685,5.687
USDDKK,20050421,172300,5.688,5.692,5.688,5.692
USDDKK,20050421,172400,5.691,5.693,5.691,5.691
USDDKK,20050421,172500,5.690,5.690,5.689,5.689
USDDKK,20050421,172600,5.688,5.689,5.688,5.688
USDDKK,20050421,172700,5.687,5.687,5.687,5.687
USDDKK,20050421,172800,5.687,5.687,5.687,5.687
USDDKK,20050421,172900,5.686,5.686,5.685,5.685
USDDKK,20050421,173000,5.685,5.687,5.685,5.687
USDDKK,20050421,173100,5.688,5.688,5.688,5.688
USDDKK,20050421,173200,5.689,5.689,5.689,5.689
USDDKK,20050421,173300,5.690,5.691,5.690,5.691
USDDKK,20050421,173400,5.690,5.690,5.689,5.689
USDDKK,20050421,173500,5.690,5.691,5.690,5.691
USDDKK,20050421,173600,5.692,5.692,5.691,5.691
USDDKK,20050421,173700,5.692,5.692,5.692,5.692
USDDKK,20050421,173800,5.692,5.692,5.690,5.690
USDDKK,20050421,173900,5.691,5.691,5.690,5.691
USDDKK,20050421,174000,5.692,5.693,5.691,5.691
USDDKK,20050421,174100,5.691,5.691,5.690,5.690
USDDKK,20050421,174200,5.689,5.689,5.688,5.688
USDDKK,20050421,174300,5.687,5.688,5.687,5.687
USDDKK,20050421,174400,5.687,5.688,5.687,5.688
USDDKK,20050421,174500,5.687,5.687,5.686,5.686
USDDKK,20050421,174600,5.687,5.687,5.687,5.687
USDDKK,20050421,174700,5.688,5.688,5.688,5.688
USDDKK,20050421,174800,5.688,5.689,5.688,5.689
USDDKK,20050421,174900,5.689,5.689,5.689,5.689
USDDKK,20050421,175000,5.689,5.689,5.689,5.689
USDDKK,20050421,175100,5.688,5.688,5.688,5.688
USDDKK,20050421,175200,5.688,5.688,5.688,5.688
USDDKK,20050421,175300,5.688,5.688,5.688,5.688
USDDKK,20050421,175400,5.689,5.689,5.689,5.689
USDDKK,20050421,175500,5.689,5.689,5.688,5.688
USDDKK,20050421,175600,5.688,5.688,5.688,5.688
USDDKK,20050421,175700,5.687,5.687,5.687,5.687
USDDKK,20050421,175800,5.687,5.687,5.687,5.687
USDDKK,20050421,175900,5.688,5.688,5.687,5.687
USDDKK,20050421,180000,5.686,5.686,5.685,5.685
USDDKK,20050421,180100,5.686,5.694,5.686,5.694
USDDKK,20050421,180200,5.695,5.697,5.695,5.696
USDDKK,20050421,180300,5.695,5.695,5.694,5.695
USDDKK,20050421,180400,5.696,5.700,5.696,5.699
USDDKK,20050421,180500,5.700,5.700,5.699,5.699
USDDKK,20050421,180600,5.698,5.702,5.698,5.702
USDDKK,20050421,180700,5.701,5.706,5.701,5.704
USDDKK,20050421,180800,5.705,5.705,5.702,5.702
USDDKK,20050421,180900,5.701,5.702,5.701,5.702
USDDKK,20050421,181000,5.701,5.701,5.700,5.700
USDDKK,20050421,181100,5.699,5.699,5.697,5.697
USDDKK,20050421,181200,5.698,5.701,5.698,5.701
USDDKK,20050421,181300,5.700,5.701,5.700,5.701
USDDKK,20050421,181400,5.702,5.702,5.702,5.702
USDDKK,20050421,181500,5.702,5.702,5.699,5.701
USDDKK,20050421,181600,5.700,5.701,5.700,5.701
USDDKK,20050421,181700,5.701,5.701,5.701,5.701
USDDKK,20050421,181800,5.701,5.701,5.701,5.701
USDDKK,20050421,181900,5.701,5.701,5.701,5.701
USDDKK,20050421,182000,5.701,5.702,5.701,5.701
USDDKK,20050421,182100,5.701,5.702,5.701,5.702
USDDKK,20050421,182200,5.703,5.708,5.703,5.708
USDDKK,20050421,182300,5.709,5.710,5.709,5.709
USDDKK,20050421,182400,5.709,5.709,5.709,5.709
USDDKK,20050421,182500,5.710,5.710,5.709,5.710
USDDKK,20050421,182600,5.711,5.711,5.710,5.711
USDDKK,20050421,182700,5.712,5.713,5.711,5.712
USDDKK,20050421,182800,5.713,5.713,5.712,5.712
USDDKK,20050421,182900,5.711,5.711,5.711,5.711
USDDKK,20050421,183000,5.710,5.710,5.710,5.710
USDDKK,20050421,183100,5.709,5.710,5.709,5.710
USDDKK,20050421,183200,5.710,5.710,5.710,5.710
USDDKK,20050421,183300,5.711,5.712,5.711,5.711
USDDKK,20050421,183400,5.710,5.710,5.709,5.709
USDDKK,20050421,183500,5.710,5.710,5.709,5.710
USDDKK,20050421,183600,5.711,5.711,5.710,5.710
USDDKK,20050421,183700,5.711,5.711,5.710,5.710
USDDKK,20050421,183800,5.710,5.710,5.709,5.709
USDDKK,20050421,183900,5.710,5.710,5.710,5.710
USDDKK,20050421,184000,5.709,5.710,5.709,5.709
USDDKK,20050421,184100,5.709,5.710,5.709,5.710
USDDKK,20050421,184200,5.711,5.711,5.711,5.711
USDDKK,20050421,184300,5.712,5.712,5.712,5.712
USDDKK,20050421,184400,5.713,5.714,5.713,5.713
USDDKK,20050421,184500,5.712,5.713,5.712,5.713
USDDKK,20050421,184600,5.712,5.713,5.712,5.713
USDDKK,20050421,184700,5.712,5.712,5.711,5.711
USDDKK,20050421,184800,5.711,5.712,5.711,5.712
USDDKK,20050421,184900,5.711,5.712,5.711,5.712
USDDKK,20050421,185000,5.713,5.714,5.713,5.714
USDDKK,20050421,185100,5.713,5.714,5.713,5.713
USDDKK,20050421,185200,5.713,5.713,5.713,5.713
USDDKK,20050421,185300,5.712,5.712,5.711,5.711
USDDKK,20050421,185400,5.711,5.711,5.711,5.711
USDDKK,20050421,185500,5.711,5.711,5.711,5.711
USDDKK,20050421,185600,5.710,5.710,5.710,5.710
USDDKK,20050421,185700,5.710,5.710,5.709,5.709
USDDKK,20050421,185800,5.708,5.708,5.708,5.708
USDDKK,20050421,185900,5.708,5.708,5.708,5.708
USDDKK,20050421,190000,5.708,5.708,5.708,5.708
USDDKK,20050421,190100,5.708,5.708,5.707,5.707
USDDKK,20050421,190200,5.707,5.707,5.707,5.707
USDDKK,20050421,190300,5.708,5.708,5.705,5.705
USDDKK,20050421,190400,5.706,5.706,5.702,5.702
USDDKK,20050421,190500,5.703,5.703,5.703,5.703
USDDKK,20050421,190600,5.704,5.705,5.704,5.704
USDDKK,20050421,190700,5.705,5.705,5.704,5.704
USDDKK,20050421,190800,5.704,5.704,5.704,5.704
USDDKK,20050421,190900,5.704,5.705,5.704,5.705
USDDKK,20050421,191000,5.705,5.705,5.705,5.705
USDDKK,20050421,191100,5.705,5.705,5.705,5.705
USDDKK,20050421,191200,5.705,5.705,5.705,5.705
USDDKK,20050421,191400,5.705,5.705,5.705,5.705
USDDKK,20050421,191500,5.705,5.705,5.705,5.705
USDDKK,20050421,191600,5.705,5.705,5.705,5.705
USDDKK,20050421,191700,5.705,5.706,5.705,5.705
USDDKK,20050421,191800,5.705,5.705,5.705,5.705
USDDKK,20050421,191900,5.706,5.707,5.706,5.707
USDDKK,20050421,192000,5.706,5.706,5.706,5.706
USDDKK,20050421,192100,5.706,5.706,5.706,5.706
USDDKK,20050421,192200,5.706,5.706,5.706,5.706
USDDKK,20050421,192300,5.706,5.706,5.706,5.706
USDDKK,20050421,192400,5.705,5.705,5.705,5.705
USDDKK,20050421,192500,5.705,5.705,5.705,5.705
USDDKK,20050421,192600,5.705,5.705,5.705,5.705
USDDKK,20050421,192700,5.706,5.706,5.706,5.706
USDDKK,20050421,192800,5.706,5.706,5.706,5.706
USDDKK,20050421,192900,5.706,5.707,5.706,5.707
USDDKK,20050421,193000,5.706,5.707,5.706,5.707
USDDKK,20050421,193100,5.707,5.707,5.707,5.707
USDDKK,20050421,193200,5.707,5.707,5.706,5.706
USDDKK,20050421,193300,5.706,5.706,5.706,5.706
USDDKK,20050421,193400,5.707,5.708,5.707,5.707
USDDKK,20050421,193500,5.707,5.707,5.707,5.707
USDDKK,20050421,193600,5.706,5.706,5.705,5.705
USDDKK,20050421,193700,5.705,5.705,5.705,5.705
USDDKK,20050421,193800,5.705,5.705,5.705,5.705
USDDKK,20050421,193900,5.705,5.705,5.705,5.705
USDDKK,20050421,194000,5.705,5.705,5.704,5.704
USDDKK,20050421,194100,5.705,5.705,5.705,5.705
USDDKK,20050421,194200,5.705,5.705,5.705,5.705
USDDKK,20050421,194300,5.705,5.705,5.705,5.705
USDDKK,20050421,194400,5.705,5.706,5.705,5.705
USDDKK,20050421,194500,5.705,5.705,5.704,5.704
USDDKK,20050421,194600,5.704,5.704,5.704,5.704
USDDKK,20050421,194700,5.705,5.705,5.705,5.705
USDDKK,20050421,194800,5.705,5.705,5.705,5.705
USDDKK,20050421,194900,5.705,5.705,5.705,5.705
USDDKK,20050421,195000,5.705,5.705,5.705,5.705
USDDKK,20050421,195100,5.705,5.706,5.705,5.706
USDDKK,20050421,195200,5.706,5.706,5.706,5.706
USDDKK,20050421,195300,5.706,5.706,5.705,5.705
USDDKK,20050421,195400,5.705,5.705,5.705,5.705
USDDKK,20050421,195500,5.705,5.705,5.705,5.705
USDDKK,20050421,195600,5.705,5.705,5.705,5.705
USDDKK,20050421,195700,5.705,5.705,5.705,5.705
USDDKK,20050421,195800,5.705,5.705,5.705,5.705
USDDKK,20050421,195900,5.705,5.705,5.705,5.705
USDDKK,20050421,200000,5.705,5.705,5.705,5.705
USDDKK,20050421,200100,5.705,5.705,5.705,5.705
USDDKK,20050421,200200,5.705,5.705,5.705,5.705
USDDKK,20050421,200300,5.705,5.705,5.705,5.705
USDDKK,20050421,200400,5.705,5.705,5.705,5.705
USDDKK,20050421,200500,5.705,5.705,5.705,5.705
USDDKK,20050421,200600,5.705,5.705,5.705,5.705
USDDKK,20050421,200700,5.705,5.705,5.705,5.705
USDDKK,20050421,200800,5.705,5.705,5.705,5.705
USDDKK,20050421,200900,5.705,5.705,5.705,5.705
USDDKK,20050421,201000,5.704,5.704,5.704,5.704
USDDKK,20050421,201100,5.705,5.705,5.704,5.705
USDDKK,20050421,201200,5.705,5.705,5.705,5.705
USDDKK,20050421,201300,5.705,5.705,5.705,5.705
USDDKK,20050421,201400,5.705,5.705,5.705,5.705
USDDKK,20050421,201500,5.705,5.705,5.705,5.705
USDDKK,20050421,201600,5.705,5.705,5.705,5.705
USDDKK,20050421,201700,5.705,5.705,5.705,5.705
USDDKK,20050421,201800,5.706,5.706,5.706,5.706
USDDKK,20050421,201900,5.706,5.706,5.705,5.705
USDDKK,20050421,202000,5.706,5.706,5.706,5.706
USDDKK,20050421,202100,5.706,5.706,5.706,5.706
USDDKK,20050421,202200,5.706,5.706,5.706,5.706
USDDKK,20050421,202300,5.706,5.706,5.706,5.706
USDDKK,20050421,202400,5.706,5.706,5.706,5.706
USDDKK,20050421,202500,5.706,5.706,5.706,5.706
USDDKK,20050421,202600,5.706,5.706,5.705,5.705
USDDKK,20050421,202800,5.705,5.705,5.705,5.705
USDDKK,20050421,202900,5.705,5.705,5.705,5.705
USDDKK,20050421,203000,5.705,5.705,5.704,5.704
USDDKK,20050421,203100,5.703,5.703,5.703,5.703
USDDKK,20050421,203200,5.703,5.703,5.703,5.703
USDDKK,20050421,203300,5.703,5.704,5.703,5.704
USDDKK,20050421,203400,5.704,5.704,5.704,5.704
USDDKK,20050421,203500,5.703,5.703,5.703,5.703
USDDKK,20050421,203600,5.702,5.703,5.702,5.702
USDDKK,20050421,203700,5.702,5.702,5.702,5.702
USDDKK,20050421,203800,5.702,5.702,5.702,5.702
USDDKK,20050421,203900,5.702,5.702,5.702,5.702
USDDKK,20050421,204000,5.702,5.702,5.702,5.702
USDDKK,20050421,204100,5.702,5.702,5.702,5.702
USDDKK,20050421,204200,5.702,5.702,5.702,5.702
USDDKK,20050421,204300,5.702,5.702,5.702,5.702
USDDKK,20050421,204400,5.701,5.701,5.701,5.701
USDDKK,20050421,204500,5.700,5.700,5.700,5.700
USDDKK,20050421,204600,5.700,5.700,5.700,5.700
USDDKK,20050421,204700,5.700,5.701,5.700,5.701
USDDKK,20050421,204800,5.701,5.701,5.701,5.701
USDDKK,20050421,204900,5.701,5.701,5.701,5.701
USDDKK,20050421,205000,5.701,5.701,5.701,5.701
USDDKK,20050421,205100,5.701,5.701,5.701,5.701
USDDKK,20050421,205200,5.701,5.701,5.701,5.701
USDDKK,20050421,205300,5.701,5.701,5.701,5.701
USDDKK,20050421,205400,5.701,5.701,5.701,5.701
USDDKK,20050421,205500,5.701,5.701,5.701,5.701
USDDKK,20050421,205600,5.701,5.701,5.701,5.701
USDDKK,20050421,205800,5.701,5.702,5.701,5.702
USDDKK,20050421,205900,5.702,5.702,5.702,5.702
USDDKK,20050421,210000,5.702,5.702,5.702,5.702
USDDKK,20050421,210100,5.702,5.702,5.702,5.702
USDDKK,20050421,210300,5.702,5.702,5.702,5.702
USDDKK,20050421,210400,5.702,5.702,5.701,5.701
USDDKK,20050421,210500,5.701,5.701,5.700,5.700
USDDKK,20050421,210600,5.700,5.700,5.700,5.700
USDDKK,20050421,210700,5.701,5.701,5.701,5.701
USDDKK,20050421,210800,5.701,5.701,5.701,5.701
USDDKK,20050421,210900,5.701,5.701,5.701,5.701
USDDKK,20050421,211000,5.701,5.701,5.701,5.701
USDDKK,20050421,211100,5.701,5.701,5.701,5.701
USDDKK,20050421,211200,5.701,5.702,5.701,5.702
USDDKK,20050421,211300,5.702,5.702,5.702,5.702
USDDKK,20050421,211400,5.702,5.702,5.702,5.702
USDDKK,20050421,211500,5.702,5.702,5.702,5.702
USDDKK,20050421,211600,5.702,5.702,5.702,5.702
USDDKK,20050421,211700,5.701,5.701,5.701,5.701
USDDKK,20050421,211800,5.701,5.701,5.701,5.701
USDDKK,20050421,211900,5.701,5.701,5.701,5.701
USDDKK,20050421,212000,5.701,5.701,5.701,5.701
USDDKK,20050421,212100,5.701,5.701,5.701,5.701
USDDKK,20050421,212200,5.701,5.701,5.701,5.701
USDDKK,20050421,212300,5.701,5.701,5.701,5.701
USDDKK,20050421,212400,5.701,5.701,5.701,5.701
USDDKK,20050421,212500,5.701,5.701,5.700,5.701
USDDKK,20050421,212600,5.700,5.700,5.700,5.700
USDDKK,20050421,212700,5.700,5.701,5.700,5.700
USDDKK,20050421,212800,5.700,5.701,5.700,5.701
USDDKK,20050421,212900,5.702,5.702,5.702,5.702
USDDKK,20050421,213000,5.703,5.703,5.702,5.703
USDDKK,20050421,213100,5.703,5.703,5.703,5.703
USDDKK,20050421,213200,5.703,5.703,5.703,5.703
USDDKK,20050421,213300,5.703,5.703,5.703,5.703
USDDKK,20050421,213400,5.703,5.703,5.703,5.703
USDDKK,20050421,213500,5.703,5.703,5.703,5.703
USDDKK,20050421,213600,5.703,5.703,5.703,5.703
USDDKK,20050421,213700,5.703,5.703,5.703,5.703
USDDKK,20050421,213800,5.702,5.702,5.702,5.702
USDDKK,20050421,213900,5.702,5.702,5.701,5.701
USDDKK,20050421,214000,5.701,5.701,5.701,5.701
USDDKK,20050421,214100,5.702,5.702,5.702,5.702
USDDKK,20050421,214200,5.701,5.701,5.701,5.701
USDDKK,20050421,214300,5.701,5.701,5.701,5.701
USDDKK,20050421,214400,5.702,5.702,5.702,5.702
USDDKK,20050421,214500,5.702,5.702,5.702,5.702
USDDKK,20050421,214600,5.702,5.702,5.702,5.702
USDDKK,20050421,214700,5.702,5.702,5.702,5.702
USDDKK,20050421,214800,5.702,5.702,5.702,5.702
USDDKK,20050421,214900,5.702,5.702,5.702,5.702
USDDKK,20050421,215000,5.702,5.702,5.702,5.702
USDDKK,20050421,215100,5.702,5.702,5.702,5.702
USDDKK,20050421,215200,5.702,5.702,5.702,5.702
USDDKK,20050421,215300,5.702,5.702,5.702,5.702
USDDKK,20050421,215400,5.702,5.702,5.702,5.702
USDDKK,20050421,215500,5.702,5.702,5.702,5.702
USDDKK,20050421,215600,5.702,5.702,5.702,5.702
USDDKK,20050421,215700,5.702,5.702,5.702,5.702
USDDKK,20050421,215800,5.702,5.702,5.702,5.702
USDDKK,20050421,215900,5.702,5.702,5.702,5.702
USDDKK,20050421,220000,5.702,5.702,5.702,5.702
USDDKK,20050421,220100,5.702,5.702,5.702,5.702
USDDKK,20050421,220200,5.701,5.701,5.701,5.701
USDDKK,20050421,220300,5.701,5.701,5.701,5.701
USDDKK,20050421,220400,5.701,5.701,5.701,5.701
USDDKK,20050421,220500,5.701,5.702,5.701,5.702
USDDKK,20050421,220600,5.702,5.702,5.702,5.702
USDDKK,20050421,220700,5.702,5.702,5.701,5.701
USDDKK,20050421,220800,5.701,5.701,5.701,5.701
USDDKK,20050421,220900,5.702,5.702,5.702,5.702
USDDKK,20050421,221000,5.702,5.702,5.702,5.702
USDDKK,20050421,221100,5.702,5.702,5.702,5.702
USDDKK,20050421,221200,5.702,5.702,5.702,5.702
USDDKK,20050421,221300,5.702,5.702,5.702,5.702
USDDKK,20050421,221400,5.702,5.702,5.702,5.702
USDDKK,20050421,221500,5.702,5.702,5.702,5.702
USDDKK,20050421,221600,5.702,5.702,5.702,5.702
USDDKK,20050421,221700,5.702,5.702,5.702,5.702
USDDKK,20050421,221800,5.702,5.702,5.702,5.702
USDDKK,20050421,221900,5.702,5.702,5.702,5.702
USDDKK,20050421,222000,5.702,5.702,5.702,5.702
USDDKK,20050421,222100,5.702,5.702,5.702,5.702
USDDKK,20050421,222200,5.702,5.702,5.702,5.702
USDDKK,20050421,222300,5.702,5.702,5.702,5.702
USDDKK,20050421,222400,5.702,5.702,5.702,5.702
USDDKK,20050421,222500,5.702,5.702,5.702,5.702
USDDKK,20050421,222600,5.702,5.702,5.702,5.702
USDDKK,20050421,222700,5.702,5.702,5.702,5.702
USDDKK,20050421,222800,5.702,5.702,5.702,5.702
USDDKK,20050421,222900,5.702,5.702,5.702,5.702
USDDKK,20050421,223000,5.702,5.702,5.701,5.701
USDDKK,20050421,223100,5.702,5.702,5.702,5.702
USDDKK,20050421,223200,5.702,5.702,5.702,5.702
USDDKK,20050421,223300,5.702,5.702,5.702,5.702
USDDKK,20050421,223400,5.702,5.702,5.702,5.702
USDDKK,20050421,223500,5.702,5.702,5.702,5.702
USDDKK,20050421,223600,5.702,5.702,5.702,5.702
USDDKK,20050421,223700,5.702,5.702,5.702,5.702
USDDKK,20050421,223800,5.703,5.703,5.703,5.703
USDDKK,20050421,223900,5.703,5.703,5.702,5.702
USDDKK,20050421,224000,5.702,5.702,5.702,5.702
USDDKK,20050421,224100,5.702,5.702,5.702,5.702
USDDKK,20050421,224200,5.702,5.702,5.702,5.702
USDDKK,20050421,224300,5.702,5.702,5.702,5.702
USDDKK,20050421,224400,5.702,5.702,5.702,5.702
USDDKK,20050421,224500,5.702,5.703,5.702,5.703
USDDKK,20050421,224600,5.702,5.702,5.702,5.702
USDDKK,20050421,224700,5.702,5.702,5.702,5.702
USDDKK,20050421,224800,5.702,5.702,5.702,5.702
USDDKK,20050421,224900,5.702,5.702,5.702,5.702
USDDKK,20050421,225000,5.702,5.703,5.702,5.703
USDDKK,20050421,225100,5.703,5.703,5.703,5.703
USDDKK,20050421,225200,5.702,5.702,5.702,5.702
USDDKK,20050421,225300,5.702,5.702,5.702,5.702
USDDKK,20050421,225400,5.703,5.703,5.703,5.703
USDDKK,20050421,225500,5.703,5.703,5.703,5.703
USDDKK,20050421,225600,5.703,5.703,5.703,5.703
USDDKK,20050421,225700,5.703,5.703,5.703,5.703
USDDKK,20050421,225800,5.703,5.703,5.703,5.703
USDDKK,20050421,225900,5.703,5.703,5.703,5.703
USDDKK,20050421,230000,5.704,5.704,5.704,5.704
USDDKK,20050421,230100,5.704,5.704,5.704,5.704
USDDKK,20050421,230200,5.704,5.704,5.704,5.704
USDDKK,20050421,230300,5.704,5.704,5.704,5.704
USDDKK,20050421,230400,5.704,5.704,5.704,5.704
USDDKK,20050421,230500,5.704,5.704,5.704,5.704
USDDKK,20050421,230600,5.704,5.704,5.704,5.704
USDDKK,20050421,230700,5.704,5.704,5.704,5.704
USDDKK,20050421,230800,5.704,5.704,5.704,5.704
USDDKK,20050421,230900,5.704,5.704,5.703,5.703
USDDKK,20050421,231000,5.703,5.703,5.703,5.703
USDDKK,20050421,231100,5.703,5.703,5.703,5.703
USDDKK,20050421,231200,5.703,5.703,5.702,5.702
USDDKK,20050421,231400,5.702,5.702,5.701,5.701
USDDKK,20050421,231500,5.701,5.701,5.701,5.701
USDDKK,20050421,231600,5.701,5.701,5.701,5.701
USDDKK,20050421,231700,5.701,5.701,5.701,5.701
USDDKK,20050421,231800,5.701,5.701,5.701,5.701
USDDKK,20050421,231900,5.701,5.701,5.701,5.701
USDDKK,20050421,232000,5.701,5.701,5.701,5.701
USDDKK,20050421,232100,5.701,5.701,5.701,5.701
USDDKK,20050421,232200,5.701,5.701,5.701,5.701
USDDKK,20050421,232400,5.701,5.701,5.700,5.700
USDDKK,20050421,232500,5.700,5.700,5.700,5.700
USDDKK,20050421,232600,5.700,5.700,5.700,5.700
USDDKK,20050421,232700,5.700,5.700,5.700,5.700
USDDKK,20050421,232800,5.700,5.700,5.700,5.700
USDDKK,20050421,232900,5.700,5.700,5.700,5.700
USDDKK,20050421,233000,5.700,5.700,5.700,5.700
USDDKK,20050421,233100,5.700,5.700,5.700,5.700
USDDKK,20050421,233200,5.700,5.700,5.700,5.700
USDDKK,20050421,233300,5.700,5.700,5.700,5.700
USDDKK,20050421,233400,5.700,5.700,5.700,5.700
USDDKK,20050421,233500,5.700,5.700,5.700,5.700
USDDKK,20050421,233600,5.700,5.700,5.700,5.700
USDDKK,20050421,233700,5.700,5.700,5.700,5.700
USDDKK,20050421,233800,5.700,5.701,5.700,5.701
USDDKK,20050421,233900,5.701,5.701,5.701,5.701
USDDKK,20050421,234000,5.701,5.701,5.701,5.701
USDDKK,20050421,234100,5.702,5.702,5.702,5.702
USDDKK,20050421,234200,5.703,5.703,5.703,5.703
USDDKK,20050421,234300,5.702,5.702,5.702,5.702
USDDKK,20050421,234400,5.702,5.703,5.702,5.703
USDDKK,20050421,234500,5.702,5.703,5.702,5.703
USDDKK,20050421,234600,5.704,5.704,5.704,5.704
USDDKK,20050421,234700,5.703,5.704,5.703,5.704
USDDKK,20050421,234800,5.703,5.703,5.703,5.703
USDDKK,20050421,234900,5.703,5.703,5.703,5.703
USDDKK,20050421,235000,5.703,5.703,5.703,5.703
USDDKK,20050421,235100,5.703,5.704,5.703,5.704
USDDKK,20050421,235200,5.704,5.705,5.704,5.705
USDDKK,20050421,235300,5.706,5.707,5.706,5.706
USDDKK,20050421,235400,5.705,5.705,5.705,5.705
USDDKK,20050421,235500,5.705,5.705,5.705,5.705
USDDKK,20050421,235600,5.705,5.705,5.705,5.705
USDDKK,20050421,235700,5.705,5.705,5.705,5.705
USDDKK,20050421,235800,5.705,5.705,5.705,5.705
USDDKK,20050421,235900,5.705,5.705,5.705,5.705
USDDKK,20050422,000000,5.705,5.705,5.704,5.704
EURRUB,20050421,000100,36.26,36.26,36.25,36.25
EURRUB,20050421,000600,36.25,36.25,36.25,36.25
EURRUB,20050421,001100,36.25,36.25,36.25,36.25
EURRUB,20050421,001400,36.26,36.26,36.26,36.26
EURRUB,20050421,001900,36.26,36.26,36.26,36.26
EURRUB,20050421,002400,36.26,36.26,36.26,36.26
EURRUB,20050421,002900,36.26,36.26,36.26,36.26
EURRUB,20050421,003400,36.26,36.26,36.26,36.26
EURRUB,20050421,003500,36.25,36.25,36.25,36.25
EURRUB,20050421,004000,36.25,36.25,36.25,36.25
EURRUB,20050421,004200,36.24,36.24,36.24,36.24
EURRUB,20050421,004400,36.25,36.25,36.25,36.25
EURRUB,20050421,004900,36.25,36.25,36.25,36.25
EURRUB,20050421,005300,36.24,36.24,36.24,36.24
EURRUB,20050421,005400,36.25,36.25,36.25,36.25
EURRUB,20050421,005900,36.25,36.25,36.25,36.25
EURRUB,20050421,010100,36.26,36.26,36.26,36.26
EURRUB,20050421,010200,36.25,36.26,36.25,36.26
EURRUB,20050421,010300,36.25,36.26,36.25,36.26
EURRUB,20050421,010400,36.25,36.25,36.25,36.25
EURRUB,20050421,010500,36.26,36.26,36.26,36.26
EURRUB,20050421,010600,36.25,36.25,36.25,36.25
EURRUB,20050421,010700,36.26,36.26,36.26,36.26
EURRUB,20050421,010800,36.25,36.25,36.25,36.25
EURRUB,20050421,011300,36.25,36.25,36.25,36.25
EURRUB,20050421,011700,36.26,36.26,36.26,36.26
EURRUB,20050421,012200,36.26,36.26,36.26,36.26
EURRUB,20050421,012700,36.26,36.26,36.26,36.26
EURRUB,20050421,013200,36.26,36.26,36.26,36.26
EURRUB,20050421,013300,36.27,36.27,36.27,36.27
EURRUB,20050421,013700,36.28,36.28,36.28,36.28
EURRUB,20050421,013900,36.29,36.29,36.28,36.28
EURRUB,20050421,014000,36.29,36.29,36.29,36.29
EURRUB,20050421,014200,36.30,36.30,36.30,36.30
EURRUB,20050421,014400,36.29,36.29,36.29,36.29
EURRUB,20050421,014900,36.29,36.29,36.29,36.29
EURRUB,20050421,015100,36.28,36.28,36.28,36.28
EURRUB,20050421,015200,36.29,36.30,36.29,36.30
EURRUB,20050421,015500,36.29,36.29,36.29,36.29
EURRUB,20050421,020000,36.30,36.30,36.29,36.29
EURRUB,20050421,020100,36.30,36.30,36.30,36.30
EURRUB,20050421,020200,36.29,36.30,36.29,36.30
EURRUB,20050421,020300,36.29,36.29,36.29,36.29
EURRUB,20050421,020400,36.28,36.28,36.28,36.28
EURRUB,20050421,020600,36.27,36.27,36.27,36.27
EURRUB,20050421,020800,36.28,36.28,36.28,36.28
EURRUB,20050421,021000,36.29,36.29,36.29,36.29
EURRUB,20050421,021500,36.30,36.32,36.30,36.32
EURRUB,20050421,021600,36.31,36.32,36.31,36.32
EURRUB,20050421,021700,36.31,36.31,36.31,36.31
EURRUB,20050421,022000,36.30,36.30,36.30,36.30
EURRUB,20050421,022500,36.30,36.30,36.30,36.30
EURRUB,20050421,022600,36.31,36.31,36.30,36.30
EURRUB,20050421,022900,36.31,36.31,36.31,36.31
EURRUB,20050421,023400,36.31,36.31,36.30,36.30
EURRUB,20050421,023500,36.31,36.31,36.31,36.31
EURRUB,20050421,023600,36.30,36.30,36.30,36.30
EURRUB,20050421,023800,36.31,36.31,36.30,36.30
EURRUB,20050421,024300,36.30,36.30,36.30,36.30
EURRUB,20050421,024500,36.29,36.29,36.29,36.29
EURRUB,20050421,024600,36.28,36.29,36.28,36.29
EURRUB,20050421,025000,36.28,36.28,36.28,36.28
EURRUB,20050421,025300,36.29,36.29,36.29,36.29
EURRUB,20050421,025500,36.28,36.28,36.28,36.28
EURRUB,20050421,025800,36.29,36.29,36.29,36.29
EURRUB,20050421,030000,36.30,36.30,36.30,36.30
EURRUB,20050421,030500,36.30,36.30,36.30,36.30
EURRUB,20050421,031000,36.30,36.30,36.30,36.30
EURRUB,20050421,031200,36.31,36.31,36.31,36.31
EURRUB,20050421,031600,36.30,36.30,36.30,36.30
EURRUB,20050421,032100,36.30,36.30,36.30,36.30
EURRUB,20050421,032300,36.29,36.30,36.29,36.30
EURRUB,20050421,032400,36.29,36.29,36.29,36.29
EURRUB,20050421,032700,36.30,36.30,36.30,36.30
EURRUB,20050421,033200,36.30,36.30,36.30,36.30
EURRUB,20050421,033300,36.29,36.29,36.29,36.29
EURRUB,20050421,033700,36.30,36.30,36.30,36.30
EURRUB,20050421,033800,36.29,36.30,36.29,36.30
EURRUB,20050421,033900,36.29,36.29,36.29,36.29
EURRUB,20050421,034000,36.30,36.30,36.30,36.30
EURRUB,20050421,034500,36.30,36.30,36.30,36.30
EURRUB,20050421,035000,36.30,36.30,36.30,36.30
EURRUB,20050421,035300,36.31,36.31,36.31,36.31
EURRUB,20050421,035800,36.31,36.31,36.31,36.31
EURRUB,20050421,040300,36.31,36.31,36.31,36.31
EURRUB,20050421,040800,36.31,36.31,36.31,36.31
EURRUB,20050421,041300,36.31,36.31,36.31,36.31
EURRUB,20050421,041800,36.31,36.31,36.31,36.31
EURRUB,20050421,042000,36.30,36.30,36.30,36.30
EURRUB,20050421,042500,36.30,36.30,36.30,36.30
EURRUB,20050421,042700,36.31,36.31,36.31,36.31
EURRUB,20050421,043200,36.31,36.31,36.31,36.31
EURRUB,20050421,043700,36.31,36.31,36.31,36.31
EURRUB,20050421,044200,36.31,36.31,36.31,36.31
EURRUB,20050421,044700,36.31,36.31,36.31,36.31
EURRUB,20050421,045200,36.31,36.31,36.31,36.31
EURRUB,20050421,045700,36.31,36.31,36.31,36.31
EURRUB,20050421,050200,36.31,36.31,36.31,36.31
EURRUB,20050421,050700,36.31,36.31,36.31,36.31
EURRUB,20050421,051200,36.31,36.31,36.31,36.31
EURRUB,20050421,051600,36.30,36.30,36.30,36.30
EURRUB,20050421,052100,36.30,36.30,36.30,36.30
EURRUB,20050421,052600,36.30,36.30,36.30,36.30
EURRUB,20050421,053000,36.29,36.29,36.29,36.29
EURRUB,20050421,053400,36.28,36.28,36.28,36.28
EURRUB,20050421,053700,36.27,36.27,36.27,36.27
EURRUB,20050421,053800,36.28,36.28,36.27,36.27
EURRUB,20050421,053900,36.28,36.28,36.27,36.27
EURRUB,20050421,054200,36.28,36.28,36.28,36.28
EURRUB,20050421,054500,36.29,36.29,36.29,36.29
EURRUB,20050421,054600,36.28,36.29,36.28,36.29
EURRUB,20050421,055000,36.28,36.28,36.28,36.28
EURRUB,20050421,055500,36.28,36.28,36.28,36.28
EURRUB,20050421,055800,36.27,36.27,36.27,36.27
EURRUB,20050421,055900,36.28,36.28,36.27,36.27
EURRUB,20050421,060000,36.28,36.28,36.28,36.28
EURRUB,20050421,060500,36.28,36.28,36.28,36.28
EURRUB,20050421,061000,36.28,36.28,36.28,36.28
EURRUB,20050421,061500,36.28,36.28,36.28,36.28
EURRUB,20050421,062000,36.28,36.28,36.28,36.28
EURRUB,20050421,062400,36.27,36.28,36.27,36.28
EURRUB,20050421,062500,36.27,36.28,36.27,36.28
EURRUB,20050421,062700,36.27,36.27,36.27,36.27
EURRUB,20050421,062900,36.25,36.25,36.25,36.25
EURRUB,20050421,063000,36.22,36.23,36.22,36.23
EURRUB,20050421,063100,36.22,36.22,36.21,36.21
EURRUB,20050421,063500,36.20,36.20,36.20,36.20
EURRUB,20050421,063700,36.21,36.21,36.21,36.21
EURRUB,20050421,064200,36.21,36.21,36.21,36.21
EURRUB,20050421,064700,36.21,36.21,36.21,36.21
EURRUB,20050421,065200,36.21,36.21,36.21,36.21
EURRUB,20050421,065700,36.21,36.21,36.21,36.21
EURRUB,20050421,070100,36.20,36.20,36.20,36.20
EURRUB,20050421,070600,36.20,36.20,36.20,36.20
EURRUB,20050421,070800,36.19,36.20,36.19,36.20
EURRUB,20050421,070900,36.19,36.19,36.19,36.19
EURRUB,20050421,071000,36.20,36.20,36.19,36.19
EURRUB,20050421,071400,36.18,36.18,36.18,36.18
EURRUB,20050421,071600,36.19,36.19,36.19,36.19
EURRUB,20050421,071700,36.20,36.20,36.20,36.20
EURRUB,20050421,071800,36.19,36.19,36.19,36.19
EURRUB,20050421,071900,36.20,36.20,36.20,36.20
EURRUB,20050421,072100,36.21,36.21,36.21,36.21
EURRUB,20050421,072200,36.22,36.22,36.21,36.21
EURRUB,20050421,072300,36.22,36.22,36.22,36.22
EURRUB,20050421,072400,36.21,36.22,36.21,36.22
EURRUB,20050421,072900,36.22,36.22,36.22,36.22
EURRUB,20050421,073300,36.21,36.21,36.21,36.21
EURRUB,20050421,073600,36.20,36.21,36.20,36.21
EURRUB,20050421,073700,36.20,36.20,36.20,36.20
EURRUB,20050421,074100,36.21,36.21,36.21,36.21
EURRUB,20050421,074400,36.22,36.22,36.22,36.22
EURRUB,20050421,074600,36.23,36.23,36.23,36.23
EURRUB,20050421,074800,36.24,36.24,36.24,36.24
EURRUB,20050421,074900,36.23,36.23,36.23,36.23
EURRUB,20050421,075000,36.22,36.22,36.22,36.22
EURRUB,20050421,075500,36.23,36.23,36.23,36.23
EURRUB,20050421,075600,36.24,36.24,36.24,36.24
EURRUB,20050421,075700,36.25,36.25,36.25,36.25
EURRUB,20050421,075800,36.24,36.24,36.24,36.24
EURRUB,20050421,075900,36.25,36.25,36.25,36.25
EURRUB,20050421,080100,36.24,36.24,36.23,36.23
EURRUB,20050421,080200,36.24,36.24,36.23,36.23
EURRUB,20050421,080400,36.24,36.24,36.24,36.24
EURRUB,20050421,080600,36.23,36.24,36.23,36.24
EURRUB,20050421,080800,36.23,36.24,36.23,36.24
EURRUB,20050421,080900,36.23,36.24,36.23,36.24
EURRUB,20050421,081100,36.25,36.25,36.24,36.24
EURRUB,20050421,081300,36.25,36.25,36.24,36.24
EURRUB,20050421,081400,36.23,36.23,36.23,36.23
EURRUB,20050421,081500,36.22,36.23,36.22,36.23
EURRUB,20050421,081800,36.22,36.22,36.22,36.22
EURRUB,20050421,081900,36.21,36.22,36.21,36.22
EURRUB,20050421,082200,36.23,36.23,36.22,36.22
EURRUB,20050421,082300,36.23,36.23,36.22,36.22
EURRUB,20050421,082400,36.21,36.21,36.20,36.20
EURRUB,20050421,082600,36.21,36.21,36.21,36.21
EURRUB,20050421,082700,36.20,36.21,36.20,36.21
EURRUB,20050421,082800,36.20,36.21,36.20,36.21
EURRUB,20050421,082900,36.22,36.22,36.22,36.22
EURRUB,20050421,083100,36.23,36.23,36.22,36.22
EURRUB,20050421,083200,36.23,36.23,36.22,36.22
EURRUB,20050421,083300,36.21,36.21,36.21,36.21
EURRUB,20050421,083400,36.22,36.22,36.22,36.22
EURRUB,20050421,083500,36.23,36.23,36.23,36.23
EURRUB,20050421,083600,36.24,36.24,36.24,36.24
EURRUB,20050421,083700,36.25,36.25,36.24,36.24
EURRUB,20050421,083800,36.25,36.25,36.24,36.24
EURRUB,20050421,084000,36.23,36.23,36.23,36.23
EURRUB,20050421,084100,36.24,36.24,36.24,36.24
EURRUB,20050421,084300,36.25,36.26,36.25,36.26
EURRUB,20050421,084400,36.25,36.25,36.25,36.25
EURRUB,20050421,084500,36.26,36.26,36.25,36.25
EURRUB,20050421,084600,36.26,36.26,36.25,36.25
EURRUB,20050421,084700,36.26,36.26,36.25,36.25
EURRUB,20050421,084800,36.26,36.26,36.26,36.26
EURRUB,20050421,085000,36.25,36.25,36.25,36.25
EURRUB,20050421,085500,36.24,36.24,36.24,36.24
EURRUB,20050421,085700,36.23,36.23,36.23,36.23
EURRUB,20050421,085800,36.24,36.24,36.24,36.24
EURRUB,20050421,085900,36.23,36.23,36.23,36.23
EURRUB,20050421,090000,36.22,36.23,36.22,36.23
EURRUB,20050421,090100,36.24,36.24,36.24,36.24
EURRUB,20050421,090200,36.23,36.23,36.22,36.22
EURRUB,20050421,090300,36.21,36.21,36.21,36.21
EURRUB,20050421,090400,36.22,36.22,36.22,36.22
EURRUB,20050421,090600,36.23,36.23,36.22,36.22
EURRUB,20050421,090800,36.23,36.23,36.23,36.23
EURRUB,20050421,090900,36.24,36.24,36.24,36.24
EURRUB,20050421,091000,36.23,36.23,36.23,36.23
EURRUB,20050421,091500,36.23,36.23,36.23,36.23
EURRUB,20050421,092000,36.22,36.22,36.22,36.22
EURRUB,20050421,092100,36.21,36.21,36.21,36.21
EURRUB,20050421,092300,36.20,36.20,36.20,36.20
EURRUB,20050421,092800,36.19,36.19,36.19,36.19
EURRUB,20050421,092900,36.20,36.20,36.20,36.20
EURRUB,20050421,093000,36.19,36.20,36.19,36.20
EURRUB,20050421,093200,36.19,36.19,36.18,36.18
EURRUB,20050421,093300,36.19,36.19,36.19,36.19
EURRUB,20050421,093400,36.18,36.18,36.18,36.18
EURRUB,20050421,093500,36.17,36.17,36.17,36.17
EURRUB,20050421,094000,36.16,36.17,36.16,36.17
EURRUB,20050421,094100,36.18,36.18,36.17,36.17
EURRUB,20050421,094200,36.18,36.18,36.18,36.18
EURRUB,20050421,094700,36.18,36.18,36.18,36.18
EURRUB,20050421,094900,36.17,36.18,36.17,36.18
EURRUB,20050421,095000,36.17,36.17,36.17,36.17
EURRUB,20050421,095200,36.18,36.18,36.18,36.18
EURRUB,20050421,095300,36.17,36.17,36.17,36.17
EURRUB,20050421,095400,36.18,36.18,36.17,36.17
EURRUB,20050421,095500,36.18,36.18,36.17,36.17
EURRUB,20050421,095600,36.18,36.18,36.18,36.18
EURRUB,20050421,095800,36.17,36.17,36.17,36.17
EURRUB,20050421,095900,36.18,36.18,36.18,36.18
EURRUB,20050421,100000,36.19,36.19,36.19,36.19
EURRUB,20050421,100100,36.18,36.18,36.18,36.18
EURRUB,20050421,100600,36.18,36.18,36.18,36.18
EURRUB,20050421,100700,36.19,36.20,36.19,36.20
EURRUB,20050421,100800,36.21,36.21,36.21,36.21
EURRUB,20050421,100900,36.20,36.20,36.20,36.20
EURRUB,20050421,101400,36.20,36.20,36.20,36.20
EURRUB,20050421,101700,36.21,36.21,36.20,36.20
EURRUB,20050421,101900,36.21,36.21,36.21,36.21
EURRUB,20050421,102000,36.20,36.21,36.20,36.21
EURRUB,20050421,102100,36.20,36.20,36.20,36.20
EURRUB,20050421,102600,36.20,36.20,36.19,36.19
EURRUB,20050421,102700,36.18,36.18,36.18,36.18
EURRUB,20050421,102800,36.17,36.17,36.17,36.17
EURRUB,20050421,102900,36.18,36.18,36.18,36.18
EURRUB,20050421,103100,36.17,36.17,36.17,36.17
EURRUB,20050421,103200,36.18,36.19,36.18,36.19
EURRUB,20050421,103300,36.20,36.20,36.20,36.20
EURRUB,20050421,103400,36.19,36.19,36.19,36.19
EURRUB,20050421,103500,36.18,36.18,36.18,36.18
EURRUB,20050421,103600,36.19,36.19,36.18,36.18
EURRUB,20050421,103700,36.19,36.19,36.19,36.19
EURRUB,20050421,103800,36.20,36.20,36.19,36.19
EURRUB,20050421,103900,36.20,36.20,36.20,36.20
EURRUB,20050421,104000,36.19,36.19,36.19,36.19
EURRUB,20050421,104100,36.18,36.19,36.18,36.19
EURRUB,20050421,104200,36.20,36.20,36.20,36.20
EURRUB,20050421,104300,36.19,36.20,36.19,36.20
EURRUB,20050421,104400,36.21,36.21,36.21,36.21
EURRUB,20050421,104500,36.22,36.22,36.22,36.22
EURRUB,20050421,104600,36.23,36.23,36.22,36.22
EURRUB,20050421,104900,36.21,36.22,36.21,36.22
EURRUB,20050421,105400,36.21,36.21,36.21,36.21
EURRUB,20050421,105500,36.22,36.22,36.22,36.22
EURRUB,20050421,105800,36.23,36.23,36.23,36.23
EURRUB,20050421,105900,36.22,36.23,36.22,36.23
EURRUB,20050421,110000,36.22,36.23,36.22,36.23
EURRUB,20050421,110100,36.22,36.23,36.22,36.23
EURRUB,20050421,110200,36.22,36.23,36.22,36.23
EURRUB,20050421,110300,36.22,36.22,36.22,36.22
EURRUB,20050421,110400,36.23,36.23,36.23,36.23
EURRUB,20050421,110500,36.22,36.22,36.22,36.22
EURRUB,20050421,110800,36.21,36.21,36.21,36.21
EURRUB,20050421,111200,36.20,36.20,36.20,36.20
EURRUB,20050421,111300,36.21,36.21,36.21,36.21
EURRUB,20050421,111400,36.20,36.21,36.20,36.21
EURRUB,20050421,111500,36.20,36.20,36.20,36.20
EURRUB,20050421,112000,36.20,36.20,36.20,36.20
EURRUB,20050421,112200,36.21,36.21,36.21,36.21
EURRUB,20050421,112700,36.21,36.21,36.20,36.20
EURRUB,20050421,112900,36.21,36.21,36.21,36.21
EURRUB,20050421,113000,36.22,36.22,36.22,36.22
EURRUB,20050421,113100,36.23,36.23,36.23,36.23
EURRUB,20050421,113200,36.22,36.22,36.22,36.22
EURRUB,20050421,113700,36.21,36.22,36.21,36.22
EURRUB,20050421,113900,36.23,36.23,36.23,36.23
EURRUB,20050421,114200,36.24,36.24,36.24,36.24
EURRUB,20050421,114400,36.23,36.24,36.23,36.24
EURRUB,20050421,114500,36.25,36.25,36.25,36.25
EURRUB,20050421,114600,36.24,36.24,36.24,36.24
EURRUB,20050421,115100,36.23,36.23,36.23,36.23
EURRUB,20050421,115300,36.22,36.23,36.22,36.23
EURRUB,20050421,115400,36.22,36.23,36.22,36.23
EURRUB,20050421,115500,36.24,36.24,36.24,36.24
EURRUB,20050421,115700,36.23,36.24,36.23,36.24
EURRUB,20050421,115800,36.23,36.23,36.23,36.23
EURRUB,20050421,115900,36.24,36.24,36.24,36.24
EURRUB,20050421,120100,36.25,36.25,36.24,36.24
EURRUB,20050421,120200,36.25,36.25,36.25,36.25
EURRUB,20050421,120300,36.24,36.24,36.23,36.23
EURRUB,20050421,120500,36.24,36.24,36.24,36.24
EURRUB,20050421,120700,36.23,36.23,36.23,36.23
EURRUB,20050421,120800,36.22,36.22,36.22,36.22
EURRUB,20050421,120900,36.23,36.23,36.22,36.22
EURRUB,20050421,121100,36.23,36.23,36.23,36.23
EURRUB,20050421,121200,36.22,36.22,36.22,36.22
EURRUB,20050421,121500,36.23,36.23,36.23,36.23
EURRUB,20050421,122000,36.23,36.23,36.23,36.23
EURRUB,20050421,122400,36.22,36.22,36.22,36.22
EURRUB,20050421,122900,36.21,36.22,36.21,36.22
EURRUB,20050421,123100,36.21,36.21,36.21,36.21
EURRUB,20050421,123200,36.22,36.23,36.22,36.23
EURRUB,20050421,123400,36.24,36.24,36.23,36.23
EURRUB,20050421,123500,36.24,36.24,36.24,36.24
EURRUB,20050421,123600,36.23,36.23,36.23,36.23
EURRUB,20050421,123700,36.24,36.24,36.24,36.24
EURRUB,20050421,123800,36.23,36.24,36.23,36.24
EURRUB,20050421,123900,36.23,36.23,36.23,36.23
EURRUB,20050421,124000,36.24,36.24,36.24,36.24
EURRUB,20050421,124100,36.23,36.23,36.23,36.23
EURRUB,20050421,124200,36.24,36.24,36.24,36.24
EURRUB,20050421,124400,36.25,36.25,36.24,36.24
EURRUB,20050421,124600,36.25,36.25,36.24,36.24
EURRUB,20050421,124700,36.25,36.25,36.25,36.25
EURRUB,20050421,124900,36.24,36.24,36.24,36.24
EURRUB,20050421,125000,36.25,36.25,36.25,36.25
EURRUB,20050421,125100,36.24,36.24,36.24,36.24
EURRUB,20050421,125300,36.23,36.23,36.23,36.23
EURRUB,20050421,125400,36.22,36.22,36.22,36.22
EURRUB,20050421,125500,36.23,36.23,36.23,36.23
EURRUB,20050421,125700,36.22,36.22,36.22,36.22
EURRUB,20050421,130000,36.23,36.23,36.23,36.23
EURRUB,20050421,130100,36.22,36.22,36.22,36.22
EURRUB,20050421,130200,36.23,36.23,36.23,36.23
EURRUB,20050421,130500,36.22,36.22,36.22,36.22
EURRUB,20050421,130600,36.23,36.23,36.23,36.23
EURRUB,20050421,130700,36.22,36.22,36.22,36.22
EURRUB,20050421,131000,36.21,36.22,36.21,36.22
EURRUB,20050421,131100,36.21,36.21,36.21,36.21
EURRUB,20050421,131300,36.22,36.22,36.22,36.22
EURRUB,20050421,131400,36.21,36.21,36.21,36.21
EURRUB,20050421,131500,36.22,36.22,36.21,36.21
EURRUB,20050421,131600,36.20,36.20,36.20,36.20
EURRUB,20050421,131900,36.19,36.19,36.19,36.19
EURRUB,20050421,132000,36.20,36.20,36.20,36.20
EURRUB,20050421,132500,36.20,36.20,36.20,36.20
EURRUB,20050421,132700,36.21,36.21,36.21,36.21
EURRUB,20050421,132800,36.20,36.20,36.20,36.20
EURRUB,20050421,132900,36.19,36.19,36.19,36.19
EURRUB,20050421,133100,36.18,36.18,36.18,36.18
EURRUB,20050421,133200,36.17,36.17,36.16,36.16
EURRUB,20050421,133300,36.17,36.17,36.17,36.17
EURRUB,20050421,133400,36.16,36.16,36.15,36.15
EURRUB,20050421,133500,36.16,36.17,36.16,36.17
EURRUB,20050421,133600,36.18,36.18,36.18,36.18
EURRUB,20050421,133700,36.17,36.18,36.17,36.18
EURRUB,20050421,133900,36.17,36.17,36.17,36.17
EURRUB,20050421,134000,36.18,36.18,36.18,36.18
EURRUB,20050421,134100,36.17,36.18,36.17,36.18
EURRUB,20050421,134200,36.17,36.17,36.16,36.16
EURRUB,20050421,134400,36.15,36.15,36.15,36.15
EURRUB,20050421,134600,36.14,36.14,36.14,36.14
EURRUB,20050421,134700,36.15,36.15,36.15,36.15
EURRUB,20050421,135000,36.16,36.16,36.15,36.15
EURRUB,20050421,135100,36.16,36.16,36.16,36.16
EURRUB,20050421,135200,36.15,36.15,36.15,36.15
EURRUB,20050421,135300,36.14,36.14,36.14,36.14
EURRUB,20050421,135400,36.15,36.15,36.14,36.14
EURRUB,20050421,135500,36.15,36.15,36.15,36.15
EURRUB,20050421,135600,36.14,36.14,36.14,36.14
EURRUB,20050421,135700,36.15,36.15,36.14,36.14
EURRUB,20050421,135800,36.13,36.14,36.13,36.14
EURRUB,20050421,135900,36.13,36.13,36.13,36.13
EURRUB,20050421,140000,36.14,36.14,36.13,36.13
EURRUB,20050421,140100,36.14,36.14,36.13,36.13
EURRUB,20050421,140300,36.14,36.15,36.14,36.15
EURRUB,20050421,140400,36.16,36.16,36.16,36.16
EURRUB,20050421,140700,36.15,36.16,36.15,36.16
EURRUB,20050421,140800,36.15,36.15,36.15,36.15
EURRUB,20050421,141000,36.16,36.16,36.15,36.15
EURRUB,20050421,141100,36.16,36.16,36.15,36.15
EURRUB,20050421,141200,36.14,36.14,36.14,36.14
EURRUB,20050421,141300,36.13,36.13,36.13,36.13
EURRUB,20050421,141400,36.14,36.14,36.13,36.13
EURRUB,20050421,141500,36.14,36.14,36.14,36.14
EURRUB,20050421,141600,36.15,36.15,36.15,36.15
EURRUB,20050421,141700,36.16,36.16,36.16,36.16
EURRUB,20050421,141900,36.15,36.15,36.15,36.15
EURRUB,20050421,142000,36.16,36.16,36.16,36.16
EURRUB,20050421,142400,36.17,36.18,36.17,36.18
EURRUB,20050421,142500,36.19,36.19,36.19,36.19
EURRUB,20050421,142600,36.18,36.18,36.18,36.18
EURRUB,20050421,142700,36.19,36.19,36.19,36.19
EURRUB,20050421,142800,36.18,36.18,36.18,36.18
EURRUB,20050421,142900,36.17,36.17,36.17,36.17
EURRUB,20050421,143100,36.16,36.16,36.15,36.15
EURRUB,20050421,143200,36.16,36.16,36.15,36.15
EURRUB,20050421,143300,36.16,36.16,36.15,36.15
EURRUB,20050421,143400,36.16,36.16,36.15,36.15
EURRUB,20050421,143500,36.16,36.17,36.16,36.17
EURRUB,20050421,143600,36.16,36.17,36.16,36.17
EURRUB,20050421,143800,36.16,36.17,36.16,36.17
EURRUB,20050421,143900,36.16,36.16,36.16,36.16
EURRUB,20050421,144000,36.17,36.17,36.17,36.17
EURRUB,20050421,144100,36.16,36.17,36.16,36.17
EURRUB,20050421,144200,36.18,36.18,36.18,36.18
EURRUB,20050421,144300,36.19,36.20,36.19,36.20
EURRUB,20050421,144400,36.19,36.19,36.19,36.19
EURRUB,20050421,144600,36.20,36.20,36.20,36.20
EURRUB,20050421,144700,36.21,36.21,36.21,36.21
EURRUB,20050421,144800,36.20,36.20,36.19,36.19
EURRUB,20050421,145100,36.18,36.18,36.18,36.18
EURRUB,20050421,145200,36.19,36.19,36.18,36.18
EURRUB,20050421,145300,36.19,36.19,36.18,36.18
EURRUB,20050421,145500,36.17,36.17,36.17,36.17
EURRUB,20050421,145600,36.18,36.18,36.17,36.17
EURRUB,20050421,145700,36.16,36.16,36.16,36.16
EURRUB,20050421,145800,36.17,36.17,36.17,36.17
EURRUB,20050421,145900,36.18,36.18,36.18,36.18
EURRUB,20050421,150100,36.17,36.17,36.17,36.17
EURRUB,20050421,150200,36.16,36.16,36.16,36.16
EURRUB,20050421,150300,36.15,36.15,36.15,36.15
EURRUB,20050421,150400,36.16,36.16,36.16,36.16
EURRUB,20050421,150900,36.16,36.17,36.16,36.17
EURRUB,20050421,151200,36.18,36.18,36.18,36.18
EURRUB,20050421,151300,36.19,36.19,36.19,36.19
EURRUB,20050421,151700,36.20,36.20,36.20,36.20
EURRUB,20050421,152200,36.19,36.19,36.19,36.19
EURRUB,20050421,152600,36.20,36.20,36.20,36.20
EURRUB,20050421,152700,36.21,36.21,36.21,36.21
EURRUB,20050421,152900,36.22,36.22,36.21,36.21
EURRUB,20050421,153000,36.20,36.20,36.20,36.20
EURRUB,20050421,153100,36.19,36.20,36.19,36.20
EURRUB,20050421,153200,36.19,36.20,36.19,36.20
EURRUB,20050421,153300,36.19,36.19,36.19,36.19
EURRUB,20050421,153400,36.20,36.20,36.20,36.20
EURRUB,20050421,153500,36.19,36.20,36.19,36.20
EURRUB,20050421,153800,36.19,36.19,36.19,36.19
EURRUB,20050421,154200,36.18,36.18,36.18,36.18
EURRUB,20050421,154300,36.17,36.17,36.17,36.17
EURRUB,20050421,154400,36.16,36.16,36.16,36.16
EURRUB,20050421,154500,36.17,36.17,36.17,36.17
EURRUB,20050421,154600,36.18,36.18,36.18,36.18
EURRUB,20050421,154700,36.17,36.17,36.17,36.17
EURRUB,20050421,154800,36.18,36.18,36.18,36.18
EURRUB,20050421,154900,36.17,36.17,36.17,36.17
EURRUB,20050421,155200,36.18,36.18,36.18,36.18
EURRUB,20050421,155300,36.17,36.18,36.17,36.18
EURRUB,20050421,155400,36.17,36.17,36.17,36.17
EURRUB,20050421,155700,36.16,36.16,36.16,36.16
EURRUB,20050421,155800,36.17,36.17,36.17,36.17
EURRUB,20050421,160100,36.18,36.18,36.17,36.17
EURRUB,20050421,160200,36.18,36.20,36.18,36.20
EURRUB,20050421,160300,36.19,36.20,36.19,36.20
EURRUB,20050421,160400,36.19,36.19,36.17,36.17
EURRUB,20050421,160500,36.18,36.19,36.18,36.19
EURRUB,20050421,160600,36.20,36.20,36.20,36.20
EURRUB,20050421,160800,36.21,36.22,36.21,36.22
EURRUB,20050421,160900,36.21,36.22,36.21,36.22
EURRUB,20050421,161000,36.21,36.21,36.21,36.21
EURRUB,20050421,161100,36.22,36.22,36.21,36.21
EURRUB,20050421,161200,36.22,36.22,36.21,36.21
EURRUB,20050421,161300,36.22,36.22,36.21,36.21
EURRUB,20050421,161400,36.20,36.20,36.19,36.19
EURRUB,20050421,161500,36.20,36.20,36.20,36.20
EURRUB,20050421,161600,36.21,36.21,36.21,36.21
EURRUB,20050421,161700,36.22,36.23,36.22,36.23
EURRUB,20050421,161800,36.24,36.24,36.24,36.24
EURRUB,20050421,161900,36.25,36.26,36.25,36.26
EURRUB,20050421,162000,36.25,36.25,36.24,36.24
EURRUB,20050421,162100,36.25,36.25,36.24,36.24
EURRUB,20050421,162200,36.25,36.25,36.25,36.25
EURRUB,20050421,162300,36.24,36.24,36.24,36.24
EURRUB,20050421,162500,36.23,36.23,36.23,36.23
EURRUB,20050421,162600,36.24,36.24,36.24,36.24
EURRUB,20050421,162700,36.25,36.25,36.24,36.24
EURRUB,20050421,162800,36.25,36.26,36.25,36.26
EURRUB,20050421,162900,36.27,36.27,36.27,36.27
EURRUB,20050421,163300,36.26,36.26,36.26,36.26
EURRUB,20050421,163400,36.25,36.25,36.25,36.25
EURRUB,20050421,163500,36.26,36.26,36.26,36.26
EURRUB,20050421,163600,36.27,36.27,36.26,36.26
EURRUB,20050421,163700,36.25,36.26,36.25,36.26
EURRUB,20050421,163900,36.25,36.26,36.25,36.26
EURRUB,20050421,164100,36.25,36.25,36.25,36.25
EURRUB,20050421,164200,36.26,36.26,36.26,36.26
EURRUB,20050421,164400,36.27,36.27,36.27,36.27
EURRUB,20050421,164500,36.28,36.28,36.27,36.27
EURRUB,20050421,164600,36.26,36.27,36.26,36.27
EURRUB,20050421,164700,36.26,36.26,36.26,36.26
EURRUB,20050421,164800,36.27,36.27,36.27,36.27
EURRUB,20050421,164900,36.26,36.27,36.26,36.27
EURRUB,20050421,165000,36.26,36.26,36.25,36.25
EURRUB,20050421,165100,36.26,36.26,36.26,36.26
EURRUB,20050421,165300,36.27,36.27,36.27,36.27
EURRUB,20050421,165400,36.26,36.26,36.25,36.25
EURRUB,20050421,165500,36.26,36.27,36.26,36.27
EURRUB,20050421,165700,36.26,36.26,36.26,36.26
EURRUB,20050421,165900,36.27,36.28,36.27,36.28
EURRUB,20050421,170000,36.29,36.29,36.27,36.27
EURRUB,20050421,170100,36.28,36.28,36.28,36.28
EURRUB,20050421,170400,36.29,36.29,36.29,36.29
EURRUB,20050421,170500,36.28,36.29,36.28,36.29
EURRUB,20050421,170600,36.30,36.30,36.29,36.29
EURRUB,20050421,170800,36.28,36.29,36.28,36.29
EURRUB,20050421,171100,36.30,36.31,36.30,36.31
EURRUB,20050421,171200,36.30,36.30,36.30,36.30
EURRUB,20050421,171300,36.29,36.29,36.29,36.29
EURRUB,20050421,171400,36.30,36.30,36.30,36.30
EURRUB,20050421,171500,36.29,36.29,36.29,36.29
EURRUB,20050421,171700,36.28,36.28,36.27,36.27
EURRUB,20050421,171800,36.26,36.27,36.26,36.27
EURRUB,20050421,171900,36.26,36.27,36.26,36.27
EURRUB,20050421,172000,36.26,36.26,36.25,36.25
EURRUB,20050421,172100,36.24,36.24,36.24,36.24
EURRUB,20050421,172200,36.23,36.23,36.22,36.22
EURRUB,20050421,172300,36.20,36.20,36.19,36.19
EURRUB,20050421,172400,36.18,36.19,36.18,36.19
EURRUB,20050421,172500,36.18,36.20,36.18,36.20
EURRUB,20050421,172600,36.21,36.21,36.20,36.20
EURRUB,20050421,172700,36.21,36.21,36.21,36.21
EURRUB,20050421,172800,36.22,36.22,36.22,36.22
EURRUB,20050421,172900,36.23,36.23,36.23,36.23
EURRUB,20050421,173000,36.22,36.22,36.22,36.22
EURRUB,20050421,173100,36.21,36.21,36.21,36.21
EURRUB,20050421,173200,36.20,36.20,36.19,36.19
EURRUB,20050421,173400,36.20,36.20,36.20,36.20
EURRUB,20050421,173500,36.19,36.19,36.19,36.19
EURRUB,20050421,173700,36.18,36.18,36.18,36.18
EURRUB,20050421,173800,36.19,36.19,36.19,36.19
EURRUB,20050421,174000,36.18,36.19,36.18,36.19
EURRUB,20050421,174200,36.20,36.21,36.20,36.21
EURRUB,20050421,174400,36.22,36.22,36.21,36.21
EURRUB,20050421,174500,36.22,36.22,36.22,36.22
EURRUB,20050421,174600,36.21,36.21,36.21,36.21
EURRUB,20050421,174700,36.20,36.20,36.20,36.20
EURRUB,20050421,174800,36.21,36.21,36.20,36.20
EURRUB,20050421,175100,36.21,36.21,36.20,36.20
EURRUB,20050421,175200,36.21,36.21,36.20,36.20
EURRUB,20050421,175300,36.21,36.21,36.20,36.20
EURRUB,20050421,175500,36.21,36.21,36.21,36.21
EURRUB,20050421,180000,36.22,36.23,36.22,36.23
EURRUB,20050421,180100,36.22,36.22,36.17,36.17
EURRUB,20050421,180200,36.16,36.16,36.16,36.16
EURRUB,20050421,180300,36.17,36.17,36.16,36.16
EURRUB,20050421,180400,36.15,36.15,36.13,36.13
EURRUB,20050421,180500,36.14,36.14,36.14,36.14
EURRUB,20050421,180600,36.13,36.13,36.13,36.13
EURRUB,20050421,180700,36.11,36.11,36.10,36.10
EURRUB,20050421,180800,36.11,36.12,36.11,36.12
EURRUB,20050421,180900,36.13,36.13,36.12,36.12
EURRUB,20050421,181000,36.13,36.14,36.13,36.14
EURRUB,20050421,181100,36.15,36.15,36.15,36.15
EURRUB,20050421,181200,36.16,36.16,36.15,36.15
EURRUB,20050421,181300,36.13,36.13,36.12,36.12
EURRUB,20050421,181500,36.13,36.13,36.12,36.12
EURRUB,20050421,181600,36.13,36.13,36.13,36.13
EURRUB,20050421,181700,36.12,36.13,36.12,36.13
EURRUB,20050421,181800,36.12,36.12,36.12,36.12
EURRUB,20050421,182200,36.11,36.11,36.10,36.10
EURRUB,20050421,182300,36.08,36.08,36.07,36.07
EURRUB,20050421,182400,36.08,36.08,36.08,36.08
EURRUB,20050421,182500,36.07,36.07,36.07,36.07
EURRUB,20050421,182600,36.06,36.07,36.06,36.07
EURRUB,20050421,182700,36.06,36.06,36.06,36.06
EURRUB,20050421,182800,36.05,36.06,36.05,36.06
EURRUB,20050421,182900,36.05,36.06,36.05,36.06
EURRUB,20050421,183000,36.07,36.07,36.06,36.06
EURRUB,20050421,183100,36.07,36.07,36.07,36.07
EURRUB,20050421,183300,36.06,36.06,36.06,36.06
EURRUB,20050421,183400,36.07,36.07,36.07,36.07
EURRUB,20050421,183500,36.08,36.08,36.07,36.07
EURRUB,20050421,183600,36.06,36.06,36.06,36.06
EURRUB,20050421,183700,36.07,36.07,36.07,36.07
EURRUB,20050421,184200,36.07,36.07,36.06,36.06
EURRUB,20050421,184300,36.05,36.05,36.05,36.05
EURRUB,20050421,184400,36.06,36.06,36.05,36.05
EURRUB,20050421,184700,36.06,36.06,36.06,36.06
EURRUB,20050421,185000,36.05,36.05,36.05,36.05
EURRUB,20050421,185100,36.04,36.05,36.04,36.05
EURRUB,20050421,185300,36.06,36.06,36.06,36.06
EURRUB,20050421,185500,36.07,36.07,36.07,36.07
EURRUB,20050421,185800,36.08,36.08,36.08,36.08
EURRUB,20050421,185900,36.09,36.09,36.08,36.08
EURRUB,20050421,190100,36.09,36.09,36.09,36.09
EURRUB,20050421,190300,36.08,36.08,36.08,36.08
EURRUB,20050421,190400,36.09,36.11,36.09,36.11
EURRUB,20050421,190500,36.12,36.12,36.12,36.12
EURRUB,20050421,190600,36.11,36.11,36.10,36.10
EURRUB,20050421,190700,36.11,36.11,36.10,36.10
EURRUB,20050421,190800,36.11,36.11,36.11,36.11
EURRUB,20050421,190900,36.10,36.10,36.10,36.10
EURRUB,20050421,191400,36.10,36.10,36.10,36.10
EURRUB,20050421,191500,36.11,36.11,36.11,36.11
EURRUB,20050421,191600,36.10,36.10,36.10,36.10
EURRUB,20050421,191800,36.11,36.11,36.10,36.10
EURRUB,20050421,191900,36.09,36.09,36.09,36.09
EURRUB,20050421,192100,36.10,36.10,36.09,36.09
EURRUB,20050421,192200,36.10,36.10,36.09,36.09
EURRUB,20050421,192300,36.10,36.10,36.10,36.10
EURRUB,20050421,192700,36.09,36.09,36.09,36.09
EURRUB,20050421,193200,36.09,36.10,36.09,36.10
EURRUB,20050421,193300,36.09,36.09,36.09,36.09
EURRUB,20050421,193400,36.08,36.09,36.08,36.09
EURRUB,20050421,193600,36.10,36.10,36.10,36.10
EURRUB,20050421,194000,36.11,36.11,36.11,36.11
EURRUB,20050421,194100,36.10,36.10,36.10,36.10
EURRUB,20050421,194500,36.11,36.11,36.11,36.11
EURRUB,20050421,194600,36.10,36.10,36.10,36.10
EURRUB,20050421,195100,36.10,36.10,36.10,36.10
EURRUB,20050421,195600,36.10,36.10,36.10,36.10
EURRUB,20050421,200100,36.10,36.10,36.10,36.10
EURRUB,20050421,200600,36.10,36.10,36.10,36.10
EURRUB,20050421,200900,36.11,36.11,36.11,36.11
EURRUB,20050421,201000,36.10,36.10,36.10,36.10
EURRUB,20050421,201100,36.11,36.11,36.11,36.11
EURRUB,20050421,201200,36.10,36.10,36.10,36.10
EURRUB,20050421,201700,36.10,36.10,36.10,36.10
EURRUB,20050421,201800,36.09,36.09,36.09,36.09
EURRUB,20050421,201900,36.10,36.10,36.10,36.10
EURRUB,20050421,202100,36.09,36.10,36.09,36.10
EURRUB,20050421,202600,36.10,36.10,36.10,36.10
EURRUB,20050421,203000,36.11,36.11,36.11,36.11
EURRUB,20050421,203100,36.10,36.10,36.10,36.10
EURRUB,20050421,203200,36.11,36.11,36.11,36.11
EURRUB,20050421,203500,36.12,36.12,36.12,36.12
EURRUB,20050421,204000,36.12,36.12,36.12,36.12
EURRUB,20050421,204500,36.13,36.13,36.13,36.13
EURRUB,20050421,204900,36.12,36.12,36.12,36.12
EURRUB,20050421,205000,36.13,36.13,36.13,36.13
EURRUB,20050421,205100,36.12,36.12,36.12,36.12
EURRUB,20050421,205200,36.13,36.13,36.13,36.13
EURRUB,20050421,205300,36.12,36.12,36.12,36.12
EURRUB,20050421,205400,36.13,36.13,36.13,36.13
EURRUB,20050421,205500,36.12,36.12,36.12,36.12
EURRUB,20050421,205600,36.13,36.13,36.13,36.13
EURRUB,20050421,205700,36.12,36.12,36.12,36.12
EURRUB,20050421,210200,36.12,36.12,36.12,36.12
EURRUB,20050421,210500,36.13,36.13,36.13,36.13
EURRUB,20050421,210900,36.12,36.13,36.12,36.13
EURRUB,20050421,211100,36.12,36.12,36.12,36.12
EURRUB,20050421,211600,36.12,36.13,36.12,36.13
EURRUB,20050421,212100,36.13,36.13,36.13,36.13
EURRUB,20050421,212600,36.13,36.13,36.13,36.13
EURRUB,20050421,212900,36.12,36.12,36.12,36.12
EURRUB,20050421,213400,36.12,36.12,36.12,36.12
EURRUB,20050421,213900,36.12,36.12,36.12,36.12
EURRUB,20050421,214200,36.13,36.13,36.13,36.13
EURRUB,20050421,214300,36.12,36.12,36.12,36.12
EURRUB,20050421,214800,36.12,36.12,36.12,36.12
EURRUB,20050421,215300,36.12,36.12,36.12,36.12
EURRUB,20050421,215800,36.12,36.12,36.12,36.12
EURRUB,20050421,220200,36.13,36.13,36.13,36.13
EURRUB,20050421,220400,36.12,36.12,36.12,36.12
EURRUB,20050421,220900,36.12,36.12,36.12,36.12
EURRUB,20050421,221400,36.12,36.12,36.12,36.12
EURRUB,20050421,221900,36.12,36.12,36.12,36.12
EURRUB,20050421,222400,36.12,36.12,36.12,36.12
EURRUB,20050421,222700,36.13,36.13,36.12,36.12
EURRUB,20050421,223200,36.12,36.12,36.12,36.12
EURRUB,20050421,223700,36.12,36.12,36.12,36.12
EURRUB,20050421,224200,36.12,36.12,36.12,36.12
EURRUB,20050421,224700,36.12,36.12,36.12,36.12
EURRUB,20050421,225200,36.12,36.12,36.12,36.12
EURRUB,20050421,225700,36.11,36.11,36.11,36.11
EURRUB,20050421,230000,36.10,36.10,36.10,36.10
EURRUB,20050421,230100,36.11,36.11,36.11,36.11
EURRUB,20050421,230500,36.10,36.10,36.10,36.10
EURRUB,20050421,230600,36.11,36.11,36.10,36.10
EURRUB,20050421,230700,36.11,36.11,36.11,36.11
EURRUB,20050421,231200,36.11,36.12,36.11,36.12
EURRUB,20050421,231400,36.13,36.13,36.13,36.13
EURRUB,20050421,231900,36.13,36.13,36.13,36.13
EURRUB,20050421,232400,36.13,36.13,36.13,36.13
EURRUB,20050421,232500,36.14,36.14,36.14,36.14
EURRUB,20050421,232600,36.13,36.13,36.13,36.13
EURRUB,20050421,233000,36.14,36.14,36.14,36.14
EURRUB,20050421,233100,36.13,36.13,36.13,36.13
EURRUB,20050421,233300,36.14,36.14,36.13,36.13
EURRUB,20050421,233400,36.14,36.14,36.13,36.13
EURRUB,20050421,233500,36.14,36.14,36.14,36.14
EURRUB,20050421,233600,36.13,36.13,36.13,36.13
EURRUB,20050421,234100,36.12,36.12,36.12,36.12
EURRUB,20050421,234500,36.11,36.11,36.11,36.11
EURRUB,20050421,234800,36.12,36.12,36.12,36.12
EURRUB,20050421,234900,36.11,36.11,36.11,36.11
EURRUB,20050421,235200,36.10,36.10,36.10,36.10
EURRUB,20050421,235300,36.09,36.10,36.09,36.10
EURRUB,20050421,235600,36.11,36.11,36.10,36.10
EURRUB,20050421,235800,36.11,36.11,36.11,36.11
USDHUF,20050421,000100,188.8,188.8,188.8,188.8
USDHUF,20050421,000300,188.7,188.7,188.7,188.7
USDHUF,20050421,000500,188.8,188.8,188.8,188.8
USDHUF,20050421,000600,188.9,188.9,188.7,188.7
USDHUF,20050421,000700,188.8,188.8,188.8,188.8
USDHUF,20050421,001100,188.9,188.9,188.8,188.8
USDHUF,20050421,001600,188.6,188.6,188.6,188.6
USDHUF,20050421,001700,188.7,188.7,188.7,188.7
USDHUF,20050421,002000,188.8,188.8,188.8,188.8
USDHUF,20050421,002500,188.8,188.8,188.7,188.7
USDHUF,20050421,002600,188.8,188.8,188.8,188.8
USDHUF,20050421,002900,188.7,188.7,188.7,188.7
USDHUF,20050421,003000,188.8,188.8,188.8,188.8
USDHUF,20050421,003400,188.9,188.9,188.8,188.8
USDHUF,20050421,003700,188.9,188.9,188.7,188.7
USDHUF,20050421,003900,188.9,188.9,188.9,188.9
USDHUF,20050421,004400,188.9,188.9,188.9,188.9
USDHUF,20050421,004900,188.9,188.9,188.9,188.9
USDHUF,20050421,005400,188.9,188.9,188.9,188.9
USDHUF,20050421,005700,188.8,188.8,188.8,188.8
USDHUF,20050421,010000,188.7,188.7,188.7,188.7
USDHUF,20050421,010100,188.8,188.8,188.8,188.8
USDHUF,20050421,010400,188.9,188.9,188.9,188.9
USDHUF,20050421,010600,188.8,188.8,188.8,188.8
USDHUF,20050421,011100,188.9,188.9,188.9,188.9
USDHUF,20050421,011600,188.9,188.9,188.9,188.9
USDHUF,20050421,011700,188.8,188.8,188.8,188.8
USDHUF,20050421,012200,188.8,188.8,188.8,188.8
USDHUF,20050421,012700,188.8,188.8,188.8,188.8
USDHUF,20050421,012900,188.9,188.9,188.9,188.9
USDHUF,20050421,013000,188.8,188.8,188.8,188.8
USDHUF,20050421,013100,188.7,188.7,188.7,188.7
USDHUF,20050421,013200,188.8,188.8,188.8,188.8
USDHUF,20050421,013400,188.7,188.7,188.6,188.6
USDHUF,20050421,013500,188.7,188.8,188.7,188.8
USDHUF,20050421,013700,188.6,188.6,188.6,188.6
USDHUF,20050421,013900,188.5,188.6,188.5,188.6
USDHUF,20050421,014000,188.5,188.5,188.5,188.5
USDHUF,20050421,014500,188.5,188.5,188.5,188.5
USDHUF,20050421,014700,188.6,188.6,188.5,188.5
USDHUF,20050421,014800,188.6,188.6,188.6,188.6
USDHUF,20050421,015000,188.5,188.5,188.5,188.5
USDHUF,20050421,015100,188.6,188.6,188.6,188.6
USDHUF,20050421,015300,188.5,188.5,188.5,188.5
USDHUF,20050421,015400,188.6,188.6,188.6,188.6
USDHUF,20050421,015500,188.5,188.5,188.5,188.5
USDHUF,20050421,015600,188.6,188.7,188.6,188.7
USDHUF,20050421,015700,188.6,188.6,188.5,188.5
USDHUF,20050421,015800,188.6,188.6,188.6,188.6
USDHUF,20050421,015900,188.5,188.5,188.5,188.5
USDHUF,20050421,020400,188.5,188.6,188.5,188.5
USDHUF,20050421,020500,188.7,188.7,188.7,188.7
USDHUF,20050421,020600,188.6,188.6,188.6,188.6
USDHUF,20050421,020700,188.7,188.7,188.7,188.7
USDHUF,20050421,020900,188.6,188.6,188.6,188.6
USDHUF,20050421,021000,188.5,188.5,188.5,188.5
USDHUF,20050421,021300,188.6,188.6,188.6,188.6
USDHUF,20050421,021500,188.5,188.5,188.5,188.5
USDHUF,20050421,021700,188.4,188.4,188.4,188.4
USDHUF,20050421,022000,188.5,188.5,188.5,188.5
USDHUF,20050421,022200,188.6,188.6,188.6,188.6
USDHUF,20050421,022400,188.5,188.5,188.5,188.5
USDHUF,20050421,022600,188.6,188.6,188.6,188.6
USDHUF,20050421,022700,188.5,188.5,188.5,188.5
USDHUF,20050421,023000,188.4,188.4,188.4,188.4
USDHUF,20050421,023100,188.5,188.5,188.5,188.5
USDHUF,20050421,023300,188.4,188.4,188.4,188.4
USDHUF,20050421,023400,188.6,188.6,188.6,188.6
USDHUF,20050421,023600,188.5,188.5,188.5,188.5
USDHUF,20050421,023800,188.6,188.6,188.6,188.6
USDHUF,20050421,024300,188.5,188.5,188.5,188.5
USDHUF,20050421,024400,188.6,188.6,188.6,188.6
USDHUF,20050421,024500,188.5,188.5,188.5,188.5
USDHUF,20050421,024600,188.6,188.6,188.6,188.6
USDHUF,20050421,024700,188.5,188.6,188.5,188.6
USDHUF,20050421,025200,188.7,188.7,188.7,188.7
USDHUF,20050421,025400,188.5,188.5,188.5,188.5
USDHUF,20050421,025500,188.6,188.6,188.6,188.6
USDHUF,20050421,025600,188.7,188.7,188.7,188.7
USDHUF,20050421,025700,188.6,188.6,188.6,188.6
USDHUF,20050421,025900,188.7,188.7,188.7,188.7
USDHUF,20050421,030000,188.6,188.6,188.6,188.6
USDHUF,20050421,030300,188.5,188.5,188.5,188.5
USDHUF,20050421,030500,188.6,188.6,188.6,188.6
USDHUF,20050421,030700,188.5,188.6,188.5,188.6
USDHUF,20050421,030900,188.5,188.5,188.5,188.5
USDHUF,20050421,031200,188.4,188.4,188.4,188.4
USDHUF,20050421,031500,188.5,188.5,188.5,188.5
USDHUF,20050421,031800,188.6,188.6,188.6,188.6
USDHUF,20050421,031900,188.5,188.5,188.5,188.5
USDHUF,20050421,032200,188.6,188.6,188.6,188.6
USDHUF,20050421,032400,188.5,188.5,188.5,188.5
USDHUF,20050421,032700,188.6,188.6,188.6,188.6
USDHUF,20050421,032900,188.5,188.5,188.5,188.5
USDHUF,20050421,033400,188.5,188.6,188.5,188.6
USDHUF,20050421,033600,188.5,188.5,188.5,188.5
USDHUF,20050421,033900,188.6,188.6,188.6,188.6
USDHUF,20050421,034400,188.6,188.6,188.6,188.6
USDHUF,20050421,034700,188.5,188.5,188.5,188.5
USDHUF,20050421,034900,188.6,188.6,188.6,188.6
USDHUF,20050421,035300,188.5,188.5,188.5,188.5
USDHUF,20050421,035800,188.5,188.5,188.5,188.5
USDHUF,20050421,035900,188.4,188.4,188.4,188.4
USDHUF,20050421,040000,188.5,188.5,188.5,188.5
USDHUF,20050421,040200,188.4,188.4,188.4,188.4
USDHUF,20050421,040400,188.5,188.5,188.5,188.5
USDHUF,20050421,040900,188.5,188.5,188.5,188.5
USDHUF,20050421,041000,188.4,188.4,188.4,188.4
USDHUF,20050421,041200,188.5,188.5,188.5,188.5
USDHUF,20050421,041600,188.6,188.6,188.6,188.6
USDHUF,20050421,041800,188.5,188.5,188.4,188.4
USDHUF,20050421,041900,188.5,188.5,188.5,188.5
USDHUF,20050421,042000,188.6,188.6,188.6,188.6
USDHUF,20050421,042500,188.6,188.6,188.6,188.6
USDHUF,20050421,043000,188.6,188.6,188.5,188.5
USDHUF,20050421,043200,188.6,188.6,188.6,188.6
USDHUF,20050421,043500,188.5,188.5,188.5,188.5
USDHUF,20050421,043900,188.6,188.6,188.6,188.6
USDHUF,20050421,044100,188.5,188.5,188.5,188.5
USDHUF,20050421,044200,188.6,188.6,188.6,188.6
USDHUF,20050421,044600,188.5,188.5,188.5,188.5
USDHUF,20050421,045100,188.5,188.5,188.5,188.5
USDHUF,20050421,045400,188.6,188.6,188.6,188.6
USDHUF,20050421,045900,188.6,188.6,188.6,188.6
USDHUF,20050421,050000,188.7,188.7,188.7,188.7
USDHUF,20050421,050100,188.6,188.6,188.6,188.6
USDHUF,20050421,050400,188.4,188.4,188.4,188.4
USDHUF,20050421,050800,188.5,188.5,188.5,188.5
USDHUF,20050421,051200,188.4,188.6,188.4,188.6
USDHUF,20050421,051300,188.5,188.5,188.5,188.5
USDHUF,20050421,051500,188.6,188.6,188.6,188.6
USDHUF,20050421,052000,188.6,188.6,188.6,188.6
USDHUF,20050421,052500,188.6,188.6,188.6,188.6
USDHUF,20050421,052600,188.5,188.5,188.5,188.5
USDHUF,20050421,052700,188.6,188.6,188.6,188.6
USDHUF,20050421,053100,188.5,188.5,188.5,188.5
USDHUF,20050421,053200,188.6,188.6,188.6,188.6
USDHUF,20050421,053300,188.5,188.5,188.5,188.5
USDHUF,20050421,053400,188.6,188.7,188.6,188.7
USDHUF,20050421,053800,188.6,188.6,188.6,188.6
USDHUF,20050421,054000,188.7,188.7,188.7,188.7
USDHUF,20050421,054300,188.6,188.6,188.6,188.6
USDHUF,20050421,054700,188.5,188.5,188.5,188.5
USDHUF,20050421,054800,188.6,188.6,188.6,188.6
USDHUF,20050421,055300,188.6,188.7,188.6,188.7
USDHUF,20050421,055700,188.6,188.6,188.6,188.6
USDHUF,20050421,055800,188.7,188.7,188.7,188.7
USDHUF,20050421,060000,188.6,188.6,188.6,188.6
USDHUF,20050421,060100,188.7,188.7,188.7,188.7
USDHUF,20050421,060600,188.7,188.7,188.7,188.7
USDHUF,20050421,061100,188.7,188.7,188.7,188.7
USDHUF,20050421,061500,188.8,188.8,188.8,188.8
USDHUF,20050421,062000,188.8,188.9,188.8,188.9
USDHUF,20050421,062200,188.8,188.8,188.8,188.8
USDHUF,20050421,062500,188.9,188.9,188.9,188.9
USDHUF,20050421,062600,188.8,188.8,188.8,188.8
USDHUF,20050421,063100,188.8,188.8,188.8,188.8
USDHUF,20050421,063300,188.9,188.9,188.9,188.9
USDHUF,20050421,063800,188.9,188.9,188.9,188.9
USDHUF,20050421,064300,188.9,188.9,188.9,188.9
USDHUF,20050421,064400,188.8,188.8,188.8,188.8
USDHUF,20050421,064500,188.9,188.9,188.9,188.9
USDHUF,20050421,065000,188.9,188.9,188.9,188.9
USDHUF,20050421,065500,188.9,188.9,188.9,188.9
USDHUF,20050421,065800,189.0,189.0,188.9,188.9
USDHUF,20050421,070300,188.9,188.9,188.9,188.9
USDHUF,20050421,070800,188.9,188.9,188.9,188.9
USDHUF,20050421,070900,189.0,189.0,189.0,189.0
USDHUF,20050421,071400,189.0,189.0,189.0,189.0
USDHUF,20050421,071500,189.1,189.1,189.0,189.0
USDHUF,20050421,072000,189.0,189.0,189.0,189.0
USDHUF,20050421,072200,188.9,188.9,188.9,188.9
USDHUF,20050421,072600,189.0,189.0,189.0,189.0
USDHUF,20050421,072900,188.9,188.9,188.9,188.9
USDHUF,20050421,073000,189.0,189.0,189.0,189.0
USDHUF,20050421,073300,188.9,189.0,188.9,189.0
USDHUF,20050421,073800,189.0,189.0,189.0,189.0
USDHUF,20050421,074300,189.0,189.0,189.0,189.0
USDHUF,20050421,074400,188.9,188.9,188.9,188.9
USDHUF,20050421,074700,188.8,188.8,188.8,188.8
USDHUF,20050421,074800,188.9,188.9,188.8,188.8
USDHUF,20050421,075000,188.9,188.9,188.9,188.9
USDHUF,20050421,075500,188.8,188.8,188.8,188.8
USDHUF,20050421,075800,188.9,188.9,188.9,188.9
USDHUF,20050421,080000,188.8,188.8,188.8,188.8
USDHUF,20050421,080100,188.7,188.7,188.6,188.7
USDHUF,20050421,080200,188.6,188.8,188.6,188.8
USDHUF,20050421,080700,188.8,188.8,188.8,188.8
USDHUF,20050421,081200,188.8,188.8,188.8,188.8
USDHUF,20050421,081400,188.9,188.9,188.9,188.9
USDHUF,20050421,081900,188.9,188.9,188.9,188.9
USDHUF,20050421,082200,189.0,189.0,188.9,188.9
USDHUF,20050421,082400,189.0,189.0,189.0,189.0
USDHUF,20050421,082500,189.1,189.1,189.1,189.1
USDHUF,20050421,082600,189.0,189.0,189.0,189.0
USDHUF,20050421,083100,188.9,188.9,188.9,188.9
USDHUF,20050421,083200,189.0,189.0,189.0,189.0
USDHUF,20050421,083500,188.9,188.9,188.9,188.9
USDHUF,20050421,083700,188.8,188.8,188.7,188.7
USDHUF,20050421,083800,188.8,188.8,188.8,188.8
USDHUF,20050421,083900,188.9,188.9,188.9,188.9
USDHUF,20050421,084200,188.8,188.8,188.8,188.8
USDHUF,20050421,084300,188.7,188.7,188.7,188.7
USDHUF,20050421,084500,188.8,188.8,188.8,188.8
USDHUF,20050421,084600,188.9,188.9,188.8,188.8
USDHUF,20050421,085100,188.9,188.9,188.9,188.9
USDHUF,20050421,085200,188.8,188.8,188.8,188.8
USDHUF,20050421,085300,188.9,188.9,188.9,188.9
USDHUF,20050421,085500,188.8,189.0,188.8,189.0
USDHUF,20050421,085700,189.1,189.1,189.1,189.1
USDHUF,20050421,085800,189.0,189.1,189.0,189.1
USDHUF,20050421,090100,189.0,189.0,189.0,189.0
USDHUF,20050421,090200,189.1,189.1,189.1,189.1
USDHUF,20050421,090300,189.2,189.2,189.2,189.2
USDHUF,20050421,090700,189.1,189.1,189.1,189.1
USDHUF,20050421,090900,189.2,189.2,189.1,189.1
USDHUF,20050421,091000,189.2,189.2,189.2,189.2
USDHUF,20050421,091300,189.3,189.3,189.2,189.2
USDHUF,20050421,091400,189.3,189.3,189.3,189.3
USDHUF,20050421,091800,189.4,189.4,189.4,189.4
USDHUF,20050421,092100,189.5,189.5,189.4,189.4
USDHUF,20050421,092300,189.5,189.5,189.4,189.5
USDHUF,20050421,092800,189.6,189.6,189.6,189.6
USDHUF,20050421,092900,189.5,189.5,189.5,189.5
USDHUF,20050421,093200,189.6,189.6,189.6,189.6
USDHUF,20050421,093500,189.7,189.7,189.7,189.7
USDHUF,20050421,094000,189.7,189.7,189.6,189.6
USDHUF,20050421,094300,189.5,189.6,189.5,189.6
USDHUF,20050421,094600,189.5,189.5,189.5,189.5
USDHUF,20050421,094700,189.6,189.6,189.6,189.6
USDHUF,20050421,094800,189.5,189.5,189.5,189.5
USDHUF,20050421,094900,189.6,189.6,189.5,189.6
USDHUF,20050421,095000,189.5,189.5,189.5,189.5
USDHUF,20050421,095500,189.5,189.5,189.5,189.5
USDHUF,20050421,100000,189.5,189.5,189.5,189.5
USDHUF,20050421,100500,189.5,189.6,189.5,189.6
USDHUF,20050421,100700,189.5,189.5,189.5,189.5
USDHUF,20050421,100800,189.4,189.4,189.4,189.4
USDHUF,20050421,101000,189.5,189.5,189.5,189.5
USDHUF,20050421,101500,189.5,189.5,189.4,189.4
USDHUF,20050421,101600,189.5,189.5,189.4,189.4
USDHUF,20050421,102100,189.4,189.4,189.4,189.4
USDHUF,20050421,102600,189.5,189.5,189.5,189.5
USDHUF,20050421,102800,189.6,189.6,189.6,189.6
USDHUF,20050421,103200,189.5,189.5,189.5,189.5
USDHUF,20050421,103700,189.5,189.5,189.5,189.5
USDHUF,20050421,104200,189.5,189.5,189.5,189.5
USDHUF,20050421,104400,189.4,189.4,189.4,189.4
USDHUF,20050421,104500,189.3,189.3,189.3,189.3
USDHUF,20050421,104800,189.4,189.4,189.4,189.4
USDHUF,20050421,104900,189.3,189.3,189.3,189.3
USDHUF,20050421,105200,189.4,189.4,189.3,189.3
USDHUF,20050421,105300,189.4,189.4,189.4,189.4
USDHUF,20050421,105800,189.3,189.3,189.3,189.3
USDHUF,20050421,110300,189.3,189.3,189.3,189.3
USDHUF,20050421,110800,189.3,189.4,189.3,189.4
USDHUF,20050421,111300,189.4,189.4,189.4,189.4
USDHUF,20050421,111800,189.4,189.5,189.4,189.5
USDHUF,20050421,111900,189.4,189.5,189.4,189.4
USDHUF,20050421,112400,189.4,189.4,189.4,189.4
USDHUF,20050421,112900,189.4,189.4,189.4,189.4
USDHUF,20050421,113000,189.3,189.3,189.3,189.3
USDHUF,20050421,113200,189.2,189.2,189.2,189.2
USDHUF,20050421,113300,189.3,189.3,189.3,189.3
USDHUF,20050421,113700,189.2,189.3,189.2,189.3
USDHUF,20050421,113900,189.2,189.2,189.2,189.2
USDHUF,20050421,114400,189.2,189.2,189.2,189.2
USDHUF,20050421,114600,189.1,189.2,189.1,189.2
USDHUF,20050421,115000,189.1,189.1,189.1,189.1
USDHUF,20050421,115100,189.2,189.2,189.2,189.2
USDHUF,20050421,115400,189.3,189.3,189.2,189.2
USDHUF,20050421,115900,189.2,189.2,189.2,189.2
USDHUF,20050421,120100,189.1,189.1,189.1,189.1
USDHUF,20050421,120300,189.2,189.2,189.2,189.2
USDHUF,20050421,120800,189.2,189.3,189.2,189.2
USDHUF,20050421,121100,189.3,189.3,189.2,189.2
USDHUF,20050421,121300,189.3,189.3,189.3,189.3
USDHUF,20050421,121600,189.2,189.2,189.2,189.2
USDHUF,20050421,122100,189.2,189.2,189.2,189.2
USDHUF,20050421,122500,189.3,189.3,189.3,189.3
USDHUF,20050421,123000,189.3,189.3,189.3,189.3
USDHUF,20050421,123200,189.2,189.2,189.2,189.2
USDHUF,20050421,123600,189.3,189.3,189.3,189.3
USDHUF,20050421,124100,189.3,189.3,189.3,189.3
USDHUF,20050421,124600,189.3,189.3,189.3,189.3
USDHUF,20050421,124800,189.2,189.2,189.2,189.2
USDHUF,20050421,125300,189.2,189.3,189.2,189.3
USDHUF,20050421,125800,189.3,189.3,189.3,189.3
USDHUF,20050421,130300,189.3,189.3,189.3,189.3
USDHUF,20050421,130800,189.3,189.3,189.3,189.3
USDHUF,20050421,131300,189.3,189.3,189.3,189.3
USDHUF,20050421,131500,189.4,189.4,189.4,189.4
USDHUF,20050421,131700,189.5,189.5,189.5,189.5
USDHUF,20050421,131800,189.4,189.4,189.4,189.4
USDHUF,20050421,131900,189.5,189.5,189.5,189.5
USDHUF,20050421,132100,189.4,189.4,189.4,189.4
USDHUF,20050421,132200,189.3,189.3,189.3,189.3
USDHUF,20050421,132700,189.3,189.3,189.3,189.3
USDHUF,20050421,133000,189.4,189.4,189.4,189.4
USDHUF,20050421,133100,189.5,189.5,189.5,189.5
USDHUF,20050421,133200,189.6,189.6,189.6,189.6
USDHUF,20050421,133700,189.6,189.6,189.5,189.5
USDHUF,20050421,133800,189.6,189.6,189.5,189.5
USDHUF,20050421,133900,189.6,189.6,189.6,189.6
USDHUF,20050421,134100,189.5,189.5,189.5,189.5
USDHUF,20050421,134200,189.6,189.6,189.6,189.6
USDHUF,20050421,134500,189.7,189.7,189.7,189.7
USDHUF,20050421,134800,189.6,189.6,189.6,189.6
USDHUF,20050421,135200,189.7,189.7,189.7,189.7
USDHUF,20050421,135700,189.7,189.7,189.7,189.7
USDHUF,20050421,135800,189.8,189.8,189.8,189.8
USDHUF,20050421,140100,189.7,189.8,189.7,189.8
USDHUF,20050421,140300,189.7,189.7,189.7,189.7
USDHUF,20050421,140600,189.6,189.6,189.6,189.6
USDHUF,20050421,141000,189.5,189.5,189.5,189.5
USDHUF,20050421,141200,189.6,189.6,189.6,189.6
USDHUF,20050421,141300,189.5,189.6,189.5,189.6
USDHUF,20050421,141400,189.7,189.7,189.6,189.7
USDHUF,20050421,141500,189.6,189.6,189.6,189.6
USDHUF,20050421,141600,189.5,189.5,189.5,189.5
USDHUF,20050421,142000,189.4,189.4,189.4,189.4
USDHUF,20050421,142400,189.3,189.3,189.3,189.3
USDHUF,20050421,142700,189.2,189.2,189.2,189.2
USDHUF,20050421,142800,189.3,189.3,189.3,189.3
USDHUF,20050421,143100,189.4,189.4,189.4,189.4
USDHUF,20050421,143200,189.5,189.5,189.4,189.4
USDHUF,20050421,143300,189.5,189.5,189.5,189.5
USDHUF,20050421,143500,189.4,189.4,189.4,189.4
USDHUF,20050421,143700,189.3,189.3,189.3,189.3
USDHUF,20050421,143900,189.4,189.4,189.4,189.4
USDHUF,20050421,144000,189.3,189.3,189.3,189.3
USDHUF,20050421,144100,189.4,189.4,189.3,189.3
USDHUF,20050421,144300,189.2,189.2,189.2,189.2
USDHUF,20050421,144600,189.1,189.2,189.1,189.1
USDHUF,20050421,144800,189.2,189.2,189.2,189.2
USDHUF,20050421,145300,189.2,189.3,189.2,189.3
USDHUF,20050421,145400,189.2,189.2,189.2,189.2
USDHUF,20050421,145700,189.3,189.3,189.3,189.3
USDHUF,20050421,145900,189.4,189.4,189.3,189.3
USDHUF,20050421,150100,189.4,189.4,189.4,189.4
USDHUF,20050421,150300,189.5,189.5,189.5,189.5
USDHUF,20050421,150600,189.4,189.4,189.4,189.4
USDHUF,20050421,150700,189.5,189.5,189.5,189.5
USDHUF,20050421,150800,189.4,189.4,189.4,189.4
USDHUF,20050421,151200,189.3,189.4,189.3,189.4
USDHUF,20050421,151700,189.4,189.4,189.4,189.4
USDHUF,20050421,151800,189.3,189.3,189.3,189.3
USDHUF,20050421,152200,189.4,189.4,189.4,189.4
USDHUF,20050421,152300,189.5,189.5,189.4,189.5
USDHUF,20050421,152400,189.4,189.5,189.4,189.5
USDHUF,20050421,152600,189.4,189.4,189.4,189.4
USDHUF,20050421,153000,189.5,189.5,189.5,189.5
USDHUF,20050421,153300,189.6,189.6,189.6,189.6
USDHUF,20050421,153400,189.5,189.5,189.5,189.5
USDHUF,20050421,153800,189.6,189.6,189.6,189.6
USDHUF,20050421,153900,189.7,189.7,189.6,189.6
USDHUF,20050421,154000,189.7,189.7,189.6,189.7
USDHUF,20050421,154200,189.8,189.8,189.8,189.8
USDHUF,20050421,154600,189.7,189.7,189.7,189.7
USDHUF,20050421,155100,189.7,189.7,189.7,189.7
USDHUF,20050421,155600,189.7,189.7,189.7,189.7
USDHUF,20050421,155900,189.8,189.8,189.7,189.7
USDHUF,20050421,160200,189.6,189.6,189.6,189.6
USDHUF,20050421,160400,189.7,189.7,189.7,189.7
USDHUF,20050421,160500,189.6,189.6,189.6,189.6
USDHUF,20050421,160700,189.5,189.5,189.5,189.5
USDHUF,20050421,161200,189.5,189.5,189.5,189.5
USDHUF,20050421,161300,189.4,189.5,189.4,189.5
USDHUF,20050421,161500,189.6,189.6,189.5,189.5
USDHUF,20050421,161700,189.4,189.4,189.4,189.4
USDHUF,20050421,161800,189.3,189.3,189.3,189.3
USDHUF,20050421,161900,189.2,189.2,189.2,189.2
USDHUF,20050421,162000,189.3,189.3,189.3,189.3
USDHUF,20050421,162200,189.2,189.2,189.2,189.2
USDHUF,20050421,162300,189.3,189.3,189.3,189.3
USDHUF,20050421,162800,189.3,189.3,189.2,189.2
USDHUF,20050421,162900,189.3,189.3,189.3,189.3
USDHUF,20050421,163300,189.4,189.4,189.4,189.4
USDHUF,20050421,163800,189.4,189.4,189.4,189.4
USDHUF,20050421,163900,189.5,189.5,189.4,189.4
USDHUF,20050421,164400,189.3,189.4,189.3,189.4
USDHUF,20050421,164500,189.3,189.4,189.3,189.4
USDHUF,20050421,164600,189.3,189.3,189.3,189.3
USDHUF,20050421,164700,189.4,189.4,189.3,189.3
USDHUF,20050421,165000,189.4,189.4,189.4,189.4
USDHUF,20050421,165100,189.3,189.3,189.3,189.3
USDHUF,20050421,165400,189.4,189.4,189.4,189.4
USDHUF,20050421,165500,189.3,189.3,189.3,189.3
USDHUF,20050421,165600,189.4,189.4,189.3,189.3
USDHUF,20050421,170000,189.2,189.3,189.2,189.2
USDHUF,20050421,170100,189.3,189.3,189.2,189.2
USDHUF,20050421,170400,189.1,189.2,189.1,189.2
USDHUF,20050421,170500,189.1,189.1,189.1,189.1
USDHUF,20050421,170700,189.2,189.2,189.2,189.2
USDHUF,20050421,171100,189.1,189.1,189.1,189.1
USDHUF,20050421,171400,189.2,189.2,189.1,189.2
USDHUF,20050421,171500,189.3,189.3,189.3,189.3
USDHUF,20050421,171600,189.2,189.3,189.2,189.2
USDHUF,20050421,171700,189.3,189.4,189.3,189.4
USDHUF,20050421,172000,189.5,189.5,189.5,189.5
USDHUF,20050421,172200,189.6,189.6,189.6,189.6
USDHUF,20050421,172300,189.7,189.8,189.7,189.8
USDHUF,20050421,172500,189.7,189.7,189.7,189.7
USDHUF,20050421,172600,189.6,189.6,189.6,189.6
USDHUF,20050421,173000,189.7,189.7,189.7,189.7
USDHUF,20050421,173300,189.8,189.8,189.8,189.8
USDHUF,20050421,173400,189.7,189.7,189.7,189.7
USDHUF,20050421,173500,189.8,189.8,189.8,189.8
USDHUF,20050421,174000,189.8,189.8,189.8,189.8
USDHUF,20050421,174200,189.7,189.8,189.7,189.7
USDHUF,20050421,174600,189.6,189.6,189.6,189.6
USDHUF,20050421,174700,189.7,189.7,189.7,189.7
USDHUF,20050421,175200,189.7,189.7,189.6,189.6
USDHUF,20050421,175400,189.7,189.7,189.7,189.7
USDHUF,20050421,175700,189.6,189.6,189.6,189.6
USDHUF,20050421,180100,189.7,189.9,189.7,189.9
USDHUF,20050421,180200,190.0,190.0,189.9,189.9
USDHUF,20050421,180300,190.0,190.0,189.9,189.9
USDHUF,20050421,180400,190.0,190.1,190.0,190.1
USDHUF,20050421,180500,190.0,190.1,190.0,190.1
USDHUF,20050421,180600,190.0,190.1,190.0,190.0
USDHUF,20050421,180700,190.1,190.3,190.1,190.2
USDHUF,20050421,180800,190.1,190.1,190.1,190.1
USDHUF,20050421,181000,190.0,190.0,190.0,190.0
USDHUF,20050421,181100,189.9,190.0,189.9,190.0
USDHUF,20050421,181200,189.9,190.1,189.9,190.1
USDHUF,20050421,181700,190.1,190.1,190.1,190.1
USDHUF,20050421,182200,190.2,190.3,190.2,190.3
USDHUF,20050421,182300,190.4,190.4,190.4,190.4
USDHUF,20050421,182400,190.3,190.4,190.3,190.4
USDHUF,20050421,182700,190.5,190.5,190.4,190.4
USDHUF,20050421,182800,190.5,190.5,190.5,190.5
USDHUF,20050421,182900,190.4,190.4,190.4,190.4
USDHUF,20050421,183400,190.5,190.5,190.4,190.4
USDHUF,20050421,183500,190.3,190.3,190.3,190.3
USDHUF,20050421,183600,190.4,190.4,190.4,190.4
USDHUF,20050421,183900,190.3,190.3,190.3,190.3
USDHUF,20050421,184000,190.4,190.4,190.4,190.4
USDHUF,20050421,184400,190.5,190.5,190.5,190.5
USDHUF,20050421,184500,190.4,190.4,190.4,190.4
USDHUF,20050421,184600,190.5,190.5,190.5,190.5
USDHUF,20050421,184700,190.4,190.4,190.4,190.4
USDHUF,20050421,184900,190.5,190.5,190.4,190.4
USDHUF,20050421,185000,190.5,190.5,190.5,190.5
USDHUF,20050421,185400,190.4,190.5,190.4,190.5
USDHUF,20050421,185500,190.4,190.4,190.4,190.4
USDHUF,20050421,185900,190.3,190.3,190.3,190.3
USDHUF,20050421,190000,190.4,190.4,190.3,190.3
USDHUF,20050421,190300,190.4,190.4,190.3,190.3
USDHUF,20050421,190400,190.2,190.3,190.2,190.2
USDHUF,20050421,190700,190.3,190.3,190.2,190.2
USDHUF,20050421,190900,190.3,190.3,190.3,190.3
USDHUF,20050421,191200,190.2,190.2,190.2,190.2
USDHUF,20050421,191300,190.3,190.3,190.2,190.2
USDHUF,20050421,191500,190.3,190.3,190.3,190.3
USDHUF,20050421,191600,190.2,190.3,190.2,190.3
USDHUF,20050421,192100,190.3,190.3,190.3,190.3
USDHUF,20050421,192600,190.2,190.3,190.2,190.3
USDHUF,20050421,193000,190.4,190.4,190.3,190.4
USDHUF,20050421,193100,190.3,190.3,190.3,190.3
USDHUF,20050421,193600,190.3,190.3,190.3,190.3
USDHUF,20050421,194000,190.2,190.2,190.2,190.2
USDHUF,20050421,194400,190.3,190.3,190.3,190.3
USDHUF,20050421,194500,190.2,190.2,190.2,190.2
USDHUF,20050421,194700,190.3,190.3,190.3,190.3
USDHUF,20050421,194800,190.2,190.2,190.2,190.2
USDHUF,20050421,195200,190.3,190.3,190.2,190.2
USDHUF,20050421,195700,190.2,190.2,190.2,190.2
USDHUF,20050421,200200,190.1,190.2,190.1,190.2
USDHUF,20050421,200700,190.2,190.2,190.2,190.2
USDHUF,20050421,200800,190.1,190.2,190.1,190.2
USDHUF,20050421,201000,190.1,190.2,190.1,190.2
USDHUF,20050421,201500,190.2,190.2,190.2,190.2
USDHUF,20050421,201700,190.3,190.3,190.3,190.3
USDHUF,20050421,202200,190.3,190.3,190.3,190.3
USDHUF,20050421,202600,190.2,190.2,190.2,190.2
USDHUF,20050421,203100,190.2,190.2,190.2,190.2
USDHUF,20050421,203600,190.1,190.1,190.1,190.1
USDHUF,20050421,204100,190.1,190.1,190.1,190.1
USDHUF,20050421,204600,190.1,190.1,190.0,190.0
USDHUF,20050421,204700,190.1,190.1,190.1,190.1
USDHUF,20050421,205200,190.1,190.1,190.1,190.1
USDHUF,20050421,205500,190.0,190.1,190.0,190.1
USDHUF,20050421,210000,190.1,190.1,190.1,190.1
USDHUF,20050421,210500,190.0,190.0,190.0,190.0
USDHUF,20050421,210600,190.1,190.1,190.0,190.1
USDHUF,20050421,211100,190.1,190.1,190.1,190.1
USDHUF,20050421,211600,190.1,190.1,190.1,190.1
USDHUF,20050421,212100,190.1,190.1,190.1,190.1
USDHUF,20050421,212600,190.1,190.1,190.1,190.1
USDHUF,20050421,212900,190.2,190.2,190.2,190.2
USDHUF,20050421,213400,190.2,190.2,190.2,190.2
USDHUF,20050421,213900,190.1,190.1,190.1,190.1
USDHUF,20050421,214400,190.1,190.1,190.1,190.1
USDHUF,20050421,214700,190.2,190.2,190.2,190.2
USDHUF,20050421,215200,190.2,190.2,190.2,190.2
USDHUF,20050421,215700,190.2,190.2,190.2,190.2
USDHUF,20050421,220200,190.2,190.2,190.2,190.2
USDHUF,20050421,220700,190.2,190.2,190.2,190.2
USDHUF,20050421,221000,190.3,190.3,190.3,190.3
USDHUF,20050421,221200,190.2,190.3,190.2,190.3
USDHUF,20050421,221600,190.2,190.2,190.2,190.2
USDHUF,20050421,222100,190.2,190.2,190.2,190.2
USDHUF,20050421,222200,190.1,190.1,190.1,190.1
USDHUF,20050421,222300,190.2,190.2,190.2,190.2
USDHUF,20050421,222800,190.2,190.2,190.2,190.2
USDHUF,20050421,223300,190.2,190.2,190.2,190.2
USDHUF,20050421,223800,190.2,190.2,190.2,190.2
USDHUF,20050421,224300,190.2,190.2,190.2,190.2
USDHUF,20050421,224500,190.1,190.1,190.1,190.1
USDHUF,20050421,225000,190.1,190.1,190.1,190.1
USDHUF,20050421,225500,190.1,190.1,190.1,190.1
USDHUF,20050421,230000,190.2,190.2,190.2,190.2
USDHUF,20050421,230500,190.2,190.2,190.2,190.2
USDHUF,20050421,230900,190.1,190.1,190.1,190.1
USDHUF,20050421,231400,190.1,190.1,190.1,190.1
USDHUF,20050421,231900,190.1,190.1,190.1,190.1
USDHUF,20050421,232400,190.1,190.1,190.1,190.1
USDHUF,20050421,232900,190.1,190.1,190.1,190.1
USDHUF,20050421,233400,190.1,190.1,190.1,190.1
USDHUF,20050421,233900,190.1,190.1,190.1,190.1
USDHUF,20050421,234100,190.2,190.2,190.2,190.2
USDHUF,20050421,234600,190.2,190.3,190.2,190.3
USDHUF,20050421,234700,190.2,190.2,190.2,190.2
USDHUF,20050421,234800,190.3,190.3,190.3,190.3
USDHUF,20050421,234900,190.2,190.3,190.2,190.2
USDHUF,20050421,235000,190.3,190.3,190.3,190.3
USDHUF,20050421,235300,190.4,190.4,190.3,190.3
USDHUF,20050421,235800,190.3,190.3,190.3,190.3
USDNOK,20050421,000100,6.240,6.240,6.240,6.240
USDNOK,20050421,000200,6.240,6.240,6.240,6.240
USDNOK,20050421,000300,6.240,6.240,6.240,6.240
USDNOK,20050421,000400,6.240,6.240,6.240,6.240
USDNOK,20050421,000500,6.240,6.241,6.240,6.241
USDNOK,20050421,000600,6.241,6.241,6.241,6.241
USDNOK,20050421,000700,6.240,6.240,6.240,6.240
USDNOK,20050421,000800,6.240,6.240,6.240,6.240
USDNOK,20050421,000900,6.240,6.240,6.240,6.240
USDNOK,20050421,001000,6.240,6.240,6.240,6.240
USDNOK,20050421,001100,6.240,6.240,6.239,6.239
USDNOK,20050421,001200,6.239,6.239,6.239,6.239
USDNOK,20050421,001300,6.239,6.239,6.239,6.239
USDNOK,20050421,001400,6.239,6.239,6.239,6.239
USDNOK,20050421,001500,6.239,6.239,6.238,6.238
USDNOK,20050421,001600,6.238,6.238,6.238,6.238
USDNOK,20050421,001700,6.238,6.238,6.238,6.238
USDNOK,20050421,001800,6.239,6.239,6.239,6.239
USDNOK,20050421,001900,6.239,6.239,6.239,6.239
USDNOK,20050421,002000,6.239,6.239,6.238,6.238
USDNOK,20050421,002100,6.238,6.238,6.238,6.238
USDNOK,20050421,002200,6.238,6.238,6.238,6.238
USDNOK,20050421,002300,6.238,6.238,6.238,6.238
USDNOK,20050421,002400,6.238,6.238,6.238,6.238
USDNOK,20050421,002500,6.238,6.238,6.238,6.238
USDNOK,20050421,002600,6.238,6.238,6.238,6.238
USDNOK,20050421,002700,6.238,6.238,6.238,6.238
USDNOK,20050421,002800,6.239,6.239,6.239,6.239
USDNOK,20050421,002900,6.239,6.239,6.239,6.239
USDNOK,20050421,003000,6.239,6.239,6.239,6.239
USDNOK,20050421,003100,6.239,6.239,6.239,6.239
USDNOK,20050421,003200,6.239,6.239,6.239,6.239
USDNOK,20050421,003300,6.239,6.239,6.239,6.239
USDNOK,20050421,003400,6.239,6.239,6.239,6.239
USDNOK,20050421,003500,6.239,6.240,6.239,6.240
USDNOK,20050421,003600,6.240,6.240,6.240,6.240
USDNOK,20050421,003700,6.240,6.240,6.240,6.240
USDNOK,20050421,003800,6.241,6.241,6.241,6.241
USDNOK,20050421,003900,6.241,6.241,6.240,6.240
USDNOK,20050421,004000,6.241,6.241,6.241,6.241
USDNOK,20050421,004100,6.241,6.241,6.241,6.241
USDNOK,20050421,004200,6.241,6.241,6.241,6.241
USDNOK,20050421,004300,6.241,6.241,6.241,6.241
USDNOK,20050421,004400,6.241,6.241,6.241,6.241
USDNOK,20050421,004500,6.241,6.241,6.241,6.241
USDNOK,20050421,004600,6.241,6.241,6.241,6.241
USDNOK,20050421,004700,6.241,6.241,6.241,6.241
USDNOK,20050421,004800,6.241,6.241,6.241,6.241
USDNOK,20050421,004900,6.241,6.241,6.241,6.241
USDNOK,20050421,005000,6.241,6.241,6.241,6.241
USDNOK,20050421,005100,6.241,6.241,6.241,6.241
USDNOK,20050421,005200,6.241,6.241,6.241,6.241
USDNOK,20050421,005300,6.241,6.241,6.241,6.241
USDNOK,20050421,005400,6.241,6.241,6.241,6.241
USDNOK,20050421,005500,6.241,6.241,6.241,6.241
USDNOK,20050421,005600,6.241,6.241,6.240,6.240
USDNOK,20050421,005700,6.240,6.240,6.240,6.240
USDNOK,20050421,005800,6.240,6.240,6.240,6.240
USDNOK,20050421,005900,6.240,6.240,6.240,6.240
USDNOK,20050421,010000,6.240,6.240,6.240,6.240
USDNOK,20050421,010100,6.240,6.240,6.240,6.240
USDNOK,20050421,010200,6.240,6.240,6.240,6.240
USDNOK,20050421,010300,6.240,6.240,6.240,6.240
USDNOK,20050421,010400,6.240,6.240,6.240,6.240
USDNOK,20050421,010500,6.240,6.240,6.240,6.240
USDNOK,20050421,010600,6.240,6.240,6.240,6.240
USDNOK,20050421,010700,6.240,6.240,6.240,6.240
USDNOK,20050421,010800,6.240,6.240,6.240,6.240
USDNOK,20050421,010900,6.240,6.240,6.240,6.240
USDNOK,20050421,011000,6.240,6.240,6.240,6.240
USDNOK,20050421,011100,6.240,6.240,6.240,6.240
USDNOK,20050421,011200,6.240,6.240,6.240,6.240
USDNOK,20050421,011300,6.240,6.240,6.240,6.240
USDNOK,20050421,011400,6.240,6.240,6.240,6.240
USDNOK,20050421,011500,6.240,6.240,6.240,6.240
USDNOK,20050421,011600,6.240,6.240,6.240,6.240
USDNOK,20050421,011700,6.240,6.240,6.240,6.240
USDNOK,20050421,011800,6.240,6.240,6.239,6.239
USDNOK,20050421,011900,6.240,6.240,6.240,6.240
USDNOK,20050421,012000,6.240,6.240,6.240,6.240
USDNOK,20050421,012100,6.240,6.240,6.240,6.240
USDNOK,20050421,012200,6.240,6.240,6.239,6.239
USDNOK,20050421,012300,6.239,6.239,6.239,6.239
USDNOK,20050421,012400,6.239,6.239,6.239,6.239
USDNOK,20050421,012500,6.239,6.239,6.239,6.239
USDNOK,20050421,012600,6.239,6.239,6.239,6.239
USDNOK,20050421,012700,6.239,6.239,6.239,6.239
USDNOK,20050421,012800,6.239,6.239,6.239,6.239
USDNOK,20050421,012900,6.239,6.239,6.239,6.239
USDNOK,20050421,013000,6.239,6.239,6.239,6.239
USDNOK,20050421,013100,6.239,6.239,6.239,6.239
USDNOK,20050421,013200,6.239,6.239,6.239,6.239
USDNOK,20050421,013300,6.239,6.239,6.238,6.238
USDNOK,20050421,013400,6.238,6.238,6.238,6.238
USDNOK,20050421,013500,6.238,6.238,6.238,6.238
USDNOK,20050421,013600,6.238,6.238,6.237,6.237
USDNOK,20050421,013700,6.236,6.236,6.236,6.236
USDNOK,20050421,013800,6.236,6.236,6.235,6.235
USDNOK,20050421,013900,6.234,6.235,6.234,6.235
USDNOK,20050421,014000,6.234,6.234,6.234,6.234
USDNOK,20050421,014100,6.234,6.234,6.234,6.234
USDNOK,20050421,014200,6.234,6.234,6.232,6.232
USDNOK,20050421,014300,6.232,6.232,6.232,6.232
USDNOK,20050421,014400,6.233,6.233,6.233,6.233
USDNOK,20050421,014500,6.233,6.233,6.233,6.233
USDNOK,20050421,014600,6.233,6.233,6.233,6.233
USDNOK,20050421,014700,6.234,6.234,6.233,6.233
USDNOK,20050421,014800,6.233,6.233,6.233,6.233
USDNOK,20050421,014900,6.233,6.233,6.233,6.233
USDNOK,20050421,015000,6.233,6.234,6.233,6.234
USDNOK,20050421,015100,6.234,6.234,6.234,6.234
USDNOK,20050421,015200,6.234,6.234,6.233,6.233
USDNOK,20050421,015300,6.232,6.232,6.232,6.232
USDNOK,20050421,015400,6.232,6.232,6.232,6.232
USDNOK,20050421,015500,6.233,6.233,6.233,6.233
USDNOK,20050421,015600,6.233,6.233,6.233,6.233
USDNOK,20050421,015700,6.233,6.233,6.233,6.233
USDNOK,20050421,015800,6.233,6.233,6.233,6.233
USDNOK,20050421,015900,6.233,6.233,6.233,6.233
USDNOK,20050421,020000,6.232,6.232,6.232,6.232
USDNOK,20050421,020100,6.232,6.233,6.232,6.233
USDNOK,20050421,020200,6.232,6.233,6.232,6.233
USDNOK,20050421,020300,6.234,6.234,6.234,6.234
USDNOK,20050421,020400,6.234,6.235,6.234,6.235
USDNOK,20050421,020500,6.235,6.235,6.235,6.235
USDNOK,20050421,020600,6.236,6.236,6.236,6.236
USDNOK,20050421,020700,6.236,6.236,6.236,6.236
USDNOK,20050421,020800,6.237,6.237,6.236,6.236
USDNOK,20050421,020900,6.236,6.236,6.234,6.234
USDNOK,20050421,021000,6.233,6.233,6.232,6.232
USDNOK,20050421,021100,6.233,6.233,6.233,6.233
USDNOK,20050421,021200,6.233,6.234,6.233,6.234
USDNOK,20050421,021300,6.234,6.234,6.234,6.234
USDNOK,20050421,021400,6.234,6.234,6.232,6.232
USDNOK,20050421,021500,6.231,6.231,6.229,6.229
USDNOK,20050421,021600,6.229,6.229,6.229,6.229
USDNOK,20050421,021700,6.229,6.229,6.229,6.229
USDNOK,20050421,021800,6.230,6.230,6.230,6.230
USDNOK,20050421,021900,6.230,6.230,6.230,6.230
USDNOK,20050421,022000,6.230,6.232,6.230,6.232
USDNOK,20050421,022100,6.232,6.232,6.232,6.232
USDNOK,20050421,022200,6.231,6.231,6.231,6.231
USDNOK,20050421,022300,6.231,6.231,6.230,6.231
USDNOK,20050421,022400,6.230,6.230,6.230,6.230
USDNOK,20050421,022500,6.230,6.230,6.229,6.229
USDNOK,20050421,022600,6.230,6.230,6.230,6.230
USDNOK,20050421,022700,6.230,6.230,6.230,6.230
USDNOK,20050421,022800,6.230,6.230,6.230,6.230
USDNOK,20050421,022900,6.229,6.229,6.229,6.229
USDNOK,20050421,023000,6.229,6.229,6.229,6.229
USDNOK,20050421,023100,6.229,6.229,6.229,6.229
USDNOK,20050421,023200,6.229,6.229,6.229,6.229
USDNOK,20050421,023300,6.229,6.229,6.229,6.229
USDNOK,20050421,023400,6.230,6.230,6.230,6.230
USDNOK,20050421,023500,6.230,6.230,6.230,6.230
USDNOK,20050421,023600,6.230,6.230,6.230,6.230
USDNOK,20050421,023700,6.230,6.230,6.230,6.230
USDNOK,20050421,023800,6.230,6.230,6.230,6.230
USDNOK,20050421,023900,6.231,6.232,6.231,6.232
USDNOK,20050421,024000,6.232,6.232,6.232,6.232
USDNOK,20050421,024100,6.233,6.233,6.232,6.232
USDNOK,20050421,024200,6.232,6.232,6.232,6.232
USDNOK,20050421,024300,6.232,6.232,6.232,6.232
USDNOK,20050421,024400,6.232,6.232,6.232,6.232
USDNOK,20050421,024500,6.232,6.234,6.232,6.234
USDNOK,20050421,024600,6.234,6.234,6.234,6.234
USDNOK,20050421,024700,6.234,6.234,6.234,6.234
USDNOK,20050421,024800,6.234,6.234,6.234,6.234
USDNOK,20050421,024900,6.234,6.234,6.234,6.234
USDNOK,20050421,025000,6.235,6.235,6.235,6.235
USDNOK,20050421,025100,6.235,6.235,6.235,6.235
USDNOK,20050421,025200,6.235,6.235,6.235,6.235
USDNOK,20050421,025300,6.234,6.234,6.234,6.234
USDNOK,20050421,025400,6.234,6.234,6.234,6.234
USDNOK,20050421,025500,6.234,6.234,6.234,6.234
USDNOK,20050421,025600,6.235,6.235,6.235,6.235
USDNOK,20050421,025700,6.235,6.235,6.235,6.235
USDNOK,20050421,025800,6.235,6.235,6.235,6.235
USDNOK,20050421,025900,6.235,6.235,6.234,6.234
USDNOK,20050421,030000,6.234,6.234,6.233,6.233
USDNOK,20050421,030100,6.232,6.232,6.232,6.232
USDNOK,20050421,030200,6.232,6.232,6.232,6.232
USDNOK,20050421,030300,6.232,6.233,6.232,6.233
USDNOK,20050421,030400,6.233,6.233,6.233,6.233
USDNOK,20050421,030500,6.233,6.233,6.233,6.233
USDNOK,20050421,030600,6.232,6.233,6.232,6.232
USDNOK,20050421,030700,6.232,6.232,6.232,6.232
USDNOK,20050421,030800,6.232,6.232,6.232,6.232
USDNOK,20050421,030900,6.232,6.232,6.232,6.232
USDNOK,20050421,031000,6.231,6.232,6.231,6.232
USDNOK,20050421,031100,6.232,6.232,6.232,6.232
USDNOK,20050421,031200,6.231,6.231,6.231,6.231
USDNOK,20050421,031300,6.231,6.231,6.230,6.231
USDNOK,20050421,031400,6.231,6.231,6.231,6.231
USDNOK,20050421,031500,6.231,6.231,6.231,6.231
USDNOK,20050421,031600,6.232,6.232,6.232,6.232
USDNOK,20050421,031700,6.232,6.232,6.232,6.232
USDNOK,20050421,031800,6.232,6.232,6.232,6.232
USDNOK,20050421,031900,6.233,6.233,6.233,6.233
USDNOK,20050421,032000,6.233,6.233,6.233,6.233
USDNOK,20050421,032100,6.233,6.233,6.233,6.233
USDNOK,20050421,032200,6.233,6.233,6.233,6.233
USDNOK,20050421,032300,6.233,6.234,6.233,6.233
USDNOK,20050421,032400,6.234,6.234,6.234,6.234
USDNOK,20050421,032500,6.234,6.234,6.234,6.234
USDNOK,20050421,032600,6.234,6.234,6.234,6.234
USDNOK,20050421,032700,6.234,6.234,6.233,6.233
USDNOK,20050421,032800,6.233,6.233,6.232,6.232
USDNOK,20050421,032900,6.232,6.232,6.232,6.232
USDNOK,20050421,033000,6.232,6.232,6.232,6.232
USDNOK,20050421,033200,6.232,6.233,6.232,6.233
USDNOK,20050421,033300,6.233,6.234,6.233,6.234
USDNOK,20050421,033400,6.234,6.234,6.234,6.234
USDNOK,20050421,033500,6.233,6.233,6.233,6.233
USDNOK,20050421,033600,6.233,6.233,6.233,6.233
USDNOK,20050421,033700,6.233,6.233,6.233,6.233
USDNOK,20050421,033800,6.233,6.233,6.233,6.233
USDNOK,20050421,033900,6.233,6.233,6.233,6.233
USDNOK,20050421,034000,6.233,6.233,6.232,6.232
USDNOK,20050421,034100,6.232,6.232,6.232,6.232
USDNOK,20050421,034200,6.231,6.231,6.231,6.231
USDNOK,20050421,034300,6.231,6.231,6.231,6.231
USDNOK,20050421,034400,6.231,6.232,6.231,6.232
USDNOK,20050421,034500,6.232,6.232,6.232,6.232
USDNOK,20050421,034600,6.232,6.232,6.232,6.232
USDNOK,20050421,034700,6.232,6.232,6.232,6.232
USDNOK,20050421,034800,6.232,6.232,6.232,6.232
USDNOK,20050421,034900,6.232,6.232,6.232,6.232
USDNOK,20050421,035000,6.232,6.232,6.232,6.232
USDNOK,20050421,035100,6.232,6.232,6.231,6.231
USDNOK,20050421,035200,6.231,6.231,6.231,6.231
USDNOK,20050421,035300,6.231,6.231,6.231,6.231
USDNOK,20050421,035400,6.231,6.231,6.231,6.231
USDNOK,20050421,035500,6.231,6.231,6.231,6.231
USDNOK,20050421,035700,6.231,6.231,6.230,6.230
USDNOK,20050421,035800,6.230,6.230,6.230,6.230
USDNOK,20050421,035900,6.230,6.230,6.230,6.230
USDNOK,20050421,040000,6.230,6.230,6.230,6.230
USDNOK,20050421,040100,6.230,6.230,6.230,6.230
USDNOK,20050421,040200,6.230,6.230,6.230,6.230
USDNOK,20050421,040300,6.230,6.230,6.230,6.230
USDNOK,20050421,040400,6.230,6.230,6.230,6.230
USDNOK,20050421,040500,6.229,6.230,6.229,6.229
USDNOK,20050421,040600,6.230,6.230,6.230,6.230
USDNOK,20050421,040700,6.230,6.230,6.230,6.230
USDNOK,20050421,040800,6.230,6.230,6.230,6.230
USDNOK,20050421,040900,6.230,6.230,6.230,6.230
USDNOK,20050421,041000,6.230,6.230,6.230,6.230
USDNOK,20050421,041100,6.230,6.230,6.230,6.230
USDNOK,20050421,041200,6.230,6.230,6.230,6.230
USDNOK,20050421,041300,6.230,6.231,6.230,6.231
USDNOK,20050421,041400,6.231,6.231,6.231,6.231
USDNOK,20050421,041500,6.231,6.231,6.231,6.231
USDNOK,20050421,041600,6.230,6.230,6.230,6.230
USDNOK,20050421,041700,6.231,6.231,6.231,6.231
USDNOK,20050421,041800,6.230,6.231,6.230,6.231
USDNOK,20050421,041900,6.231,6.231,6.231,6.231
USDNOK,20050421,042000,6.231,6.231,6.231,6.231
USDNOK,20050421,042100,6.231,6.231,6.231,6.231
USDNOK,20050421,042200,6.231,6.231,6.231,6.231
USDNOK,20050421,042300,6.231,6.231,6.231,6.231
USDNOK,20050421,042400,6.231,6.231,6.231,6.231
USDNOK,20050421,042500,6.231,6.231,6.231,6.231
USDNOK,20050421,042600,6.231,6.231,6.231,6.231
USDNOK,20050421,042700,6.231,6.231,6.230,6.230
USDNOK,20050421,042800,6.230,6.230,6.230,6.230
USDNOK,20050421,042900,6.230,6.230,6.230,6.230
USDNOK,20050421,043000,6.230,6.230,6.230,6.230
USDNOK,20050421,043100,6.230,6.230,6.230,6.230
USDNOK,20050421,043200,6.230,6.230,6.230,6.230
USDNOK,20050421,043300,6.230,6.230,6.230,6.230
USDNOK,20050421,043400,6.230,6.230,6.230,6.230
USDNOK,20050421,043500,6.230,6.230,6.230,6.230
USDNOK,20050421,043600,6.230,6.230,6.230,6.230
USDNOK,20050421,043700,6.230,6.230,6.230,6.230
USDNOK,20050421,043800,6.230,6.230,6.230,6.230
USDNOK,20050421,043900,6.230,6.230,6.229,6.229
USDNOK,20050421,044000,6.229,6.229,6.229,6.229
USDNOK,20050421,044100,6.228,6.228,6.228,6.228
USDNOK,20050421,044200,6.227,6.227,6.227,6.227
USDNOK,20050421,044300,6.227,6.227,6.227,6.227
USDNOK,20050421,044400,6.227,6.227,6.227,6.227
USDNOK,20050421,044500,6.227,6.227,6.227,6.227
USDNOK,20050421,044600,6.227,6.227,6.227,6.227
USDNOK,20050421,044700,6.227,6.227,6.227,6.227
USDNOK,20050421,044800,6.227,6.227,6.227,6.227
USDNOK,20050421,044900,6.227,6.227,6.227,6.227
USDNOK,20050421,045000,6.227,6.227,6.227,6.227
USDNOK,20050421,045100,6.227,6.227,6.227,6.227
USDNOK,20050421,045200,6.227,6.227,6.227,6.227
USDNOK,20050421,045300,6.227,6.227,6.227,6.227
USDNOK,20050421,045400,6.227,6.227,6.227,6.227
USDNOK,20050421,045500,6.227,6.227,6.227,6.227
USDNOK,20050421,045600,6.227,6.227,6.227,6.227
USDNOK,20050421,045700,6.227,6.227,6.227,6.227
USDNOK,20050421,045800,6.227,6.227,6.227,6.227
USDNOK,20050421,045900,6.227,6.227,6.227,6.227
USDNOK,20050421,050000,6.227,6.227,6.227,6.227
USDNOK,20050421,050100,6.227,6.227,6.227,6.227
USDNOK,20050421,050200,6.227,6.227,6.227,6.227
USDNOK,20050421,050300,6.227,6.227,6.227,6.227
USDNOK,20050421,050400,6.228,6.228,6.228,6.228
USDNOK,20050421,050500,6.228,6.228,6.228,6.228
USDNOK,20050421,050600,6.228,6.228,6.228,6.228
USDNOK,20050421,050700,6.228,6.228,6.228,6.228
USDNOK,20050421,050800,6.228,6.228,6.228,6.228
USDNOK,20050421,050900,6.228,6.228,6.228,6.228
USDNOK,20050421,051000,6.228,6.228,6.228,6.228
USDNOK,20050421,051100,6.228,6.228,6.228,6.228
USDNOK,20050421,051200,6.228,6.228,6.228,6.228
USDNOK,20050421,051300,6.228,6.228,6.228,6.228
USDNOK,20050421,051400,6.228,6.228,6.228,6.228
USDNOK,20050421,051500,6.228,6.228,6.228,6.228
USDNOK,20050421,051600,6.228,6.228,6.228,6.228
USDNOK,20050421,051700,6.228,6.228,6.228,6.228
USDNOK,20050421,051800,6.228,6.228,6.228,6.228
USDNOK,20050421,051900,6.228,6.228,6.228,6.228
USDNOK,20050421,052000,6.228,6.228,6.228,6.228
USDNOK,20050421,052100,6.229,6.229,6.229,6.229
USDNOK,20050421,052200,6.229,6.229,6.229,6.229
USDNOK,20050421,052300,6.229,6.229,6.229,6.229
USDNOK,20050421,052400,6.229,6.229,6.228,6.228
USDNOK,20050421,052500,6.228,6.228,6.228,6.228
USDNOK,20050421,052600,6.229,6.229,6.228,6.229
USDNOK,20050421,052700,6.228,6.229,6.228,6.229
USDNOK,20050421,052800,6.229,6.229,6.229,6.229
USDNOK,20050421,052900,6.229,6.229,6.229,6.229
USDNOK,20050421,053000,6.229,6.229,6.229,6.229
USDNOK,20050421,053100,6.230,6.230,6.230,6.230
USDNOK,20050421,053200,6.230,6.231,6.230,6.231
USDNOK,20050421,053300,6.230,6.231,6.230,6.231
USDNOK,20050421,053400,6.231,6.232,6.231,6.232
USDNOK,20050421,053500,6.232,6.232,6.232,6.232
USDNOK,20050421,053600,6.232,6.232,6.232,6.232
USDNOK,20050421,053700,6.232,6.233,6.232,6.233
USDNOK,20050421,053800,6.233,6.233,6.233,6.233
USDNOK,20050421,053900,6.233,6.233,6.233,6.233
USDNOK,20050421,054000,6.233,6.233,6.233,6.233
USDNOK,20050421,054100,6.233,6.233,6.233,6.233
USDNOK,20050421,054200,6.233,6.233,6.232,6.232
USDNOK,20050421,054400,6.232,6.232,6.232,6.232
USDNOK,20050421,054500,6.232,6.232,6.231,6.231
USDNOK,20050421,054600,6.232,6.232,6.231,6.231
USDNOK,20050421,054700,6.231,6.231,6.231,6.231
USDNOK,20050421,054800,6.231,6.231,6.231,6.231
USDNOK,20050421,054900,6.231,6.231,6.231,6.231
USDNOK,20050421,055000,6.231,6.232,6.231,6.232
USDNOK,20050421,055100,6.232,6.232,6.232,6.232
USDNOK,20050421,055200,6.232,6.232,6.232,6.232
USDNOK,20050421,055300,6.232,6.232,6.232,6.232
USDNOK,20050421,055400,6.231,6.231,6.231,6.231
USDNOK,20050421,055500,6.231,6.231,6.231,6.231
USDNOK,20050421,055600,6.232,6.232,6.231,6.232
USDNOK,20050421,055700,6.232,6.233,6.232,6.233
USDNOK,20050421,055800,6.233,6.233,6.233,6.233
USDNOK,20050421,055900,6.233,6.233,6.233,6.233
USDNOK,20050421,060000,6.233,6.233,6.233,6.233
USDNOK,20050421,060100,6.233,6.233,6.233,6.233
USDNOK,20050421,060200,6.233,6.233,6.233,6.233
USDNOK,20050421,060300,6.233,6.233,6.233,6.233
USDNOK,20050421,060400,6.233,6.233,6.233,6.233
USDNOK,20050421,060500,6.233,6.233,6.233,6.233
USDNOK,20050421,060600,6.233,6.233,6.233,6.233
USDNOK,20050421,060700,6.232,6.232,6.232,6.232
USDNOK,20050421,060800,6.232,6.232,6.232,6.232
USDNOK,20050421,060900,6.232,6.232,6.232,6.232
USDNOK,20050421,061000,6.232,6.233,6.232,6.232
USDNOK,20050421,061100,6.232,6.232,6.232,6.232
USDNOK,20050421,061200,6.233,6.233,6.233,6.233
USDNOK,20050421,061300,6.233,6.233,6.233,6.233
USDNOK,20050421,061400,6.233,6.233,6.232,6.232
USDNOK,20050421,061500,6.232,6.232,6.232,6.232
USDNOK,20050421,061600,6.232,6.232,6.232,6.232
USDNOK,20050421,061700,6.232,6.232,6.232,6.232
USDNOK,20050421,061800,6.232,6.232,6.232,6.232
USDNOK,20050421,061900,6.232,6.232,6.232,6.232
USDNOK,20050421,062000,6.232,6.232,6.232,6.232
USDNOK,20050421,062100,6.232,6.232,6.232,6.232
USDNOK,20050421,062200,6.232,6.232,6.232,6.232
USDNOK,20050421,062300,6.233,6.233,6.233,6.233
USDNOK,20050421,062400,6.233,6.233,6.233,6.233
USDNOK,20050421,062500,6.233,6.233,6.233,6.233
USDNOK,20050421,062600,6.233,6.233,6.232,6.232
USDNOK,20050421,062700,6.232,6.232,6.232,6.232
USDNOK,20050421,062800,6.232,6.232,6.232,6.232
USDNOK,20050421,062900,6.232,6.232,6.232,6.232
USDNOK,20050421,063000,6.232,6.232,6.232,6.232
USDNOK,20050421,063100,6.232,6.232,6.232,6.232
USDNOK,20050421,063200,6.233,6.233,6.233,6.233
USDNOK,20050421,063300,6.233,6.233,6.233,6.233
USDNOK,20050421,063400,6.233,6.233,6.233,6.233
USDNOK,20050421,063500,6.233,6.233,6.233,6.233
USDNOK,20050421,063600,6.233,6.233,6.233,6.233
USDNOK,20050421,063700,6.233,6.233,6.233,6.233
USDNOK,20050421,063800,6.233,6.233,6.233,6.233
USDNOK,20050421,063900,6.233,6.233,6.233,6.233
USDNOK,20050421,064000,6.233,6.233,6.233,6.233
USDNOK,20050421,064100,6.233,6.233,6.233,6.233
USDNOK,20050421,064200,6.233,6.233,6.233,6.233
USDNOK,20050421,064300,6.233,6.233,6.233,6.233
USDNOK,20050421,064400,6.233,6.233,6.233,6.233
USDNOK,20050421,064500,6.233,6.233,6.233,6.233
USDNOK,20050421,064600,6.233,6.233,6.233,6.233
USDNOK,20050421,064700,6.233,6.233,6.233,6.233
USDNOK,20050421,064800,6.233,6.233,6.233,6.233
USDNOK,20050421,064900,6.233,6.233,6.233,6.233
USDNOK,20050421,065000,6.233,6.233,6.233,6.233
USDNOK,20050421,065100,6.233,6.233,6.233,6.233
USDNOK,20050421,065200,6.233,6.233,6.233,6.233
USDNOK,20050421,065300,6.234,6.234,6.233,6.233
USDNOK,20050421,065400,6.233,6.233,6.233,6.233
USDNOK,20050421,065500,6.233,6.233,6.233,6.233
USDNOK,20050421,065600,6.233,6.233,6.233,6.233
USDNOK,20050421,065700,6.233,6.233,6.233,6.233
USDNOK,20050421,065800,6.233,6.233,6.233,6.233
USDNOK,20050421,065900,6.233,6.233,6.233,6.233
USDNOK,20050421,070000,6.233,6.233,6.233,6.233
USDNOK,20050421,070100,6.232,6.235,6.232,6.234
USDNOK,20050421,070200,6.235,6.235,6.235,6.235
USDNOK,20050421,070300,6.234,6.234,6.234,6.234
USDNOK,20050421,070400,6.234,6.234,6.234,6.234
USDNOK,20050421,070500,6.234,6.234,6.234,6.234
USDNOK,20050421,070600,6.234,6.234,6.234,6.234
USDNOK,20050421,070700,6.234,6.234,6.234,6.234
USDNOK,20050421,070800,6.235,6.235,6.235,6.235
USDNOK,20050421,070900,6.235,6.235,6.235,6.235
USDNOK,20050421,071000,6.235,6.235,6.235,6.235
USDNOK,20050421,071100,6.236,6.236,6.236,6.236
USDNOK,20050421,071200,6.236,6.236,6.236,6.236
USDNOK,20050421,071300,6.236,6.236,6.236,6.236
USDNOK,20050421,071400,6.236,6.237,6.236,6.237
USDNOK,20050421,071500,6.238,6.238,6.237,6.237
USDNOK,20050421,071600,6.237,6.237,6.236,6.236
USDNOK,20050421,071700,6.236,6.236,6.236,6.236
USDNOK,20050421,071800,6.236,6.236,6.236,6.236
USDNOK,20050421,071900,6.236,6.236,6.236,6.236
USDNOK,20050421,072000,6.236,6.236,6.236,6.236
USDNOK,20050421,072100,6.235,6.235,6.235,6.235
USDNOK,20050421,072200,6.235,6.235,6.234,6.235
USDNOK,20050421,072300,6.234,6.234,6.234,6.234
USDNOK,20050421,072400,6.235,6.235,6.235,6.235
USDNOK,20050421,072500,6.235,6.235,6.235,6.235
USDNOK,20050421,072600,6.235,6.235,6.235,6.235
USDNOK,20050421,072700,6.235,6.235,6.235,6.235
USDNOK,20050421,072800,6.235,6.235,6.235,6.235
USDNOK,20050421,072900,6.235,6.235,6.234,6.234
USDNOK,20050421,073000,6.234,6.234,6.234,6.234
USDNOK,20050421,073100,6.235,6.235,6.235,6.235
USDNOK,20050421,073200,6.235,6.236,6.235,6.236
USDNOK,20050421,073300,6.236,6.236,6.236,6.236
USDNOK,20050421,073400,6.236,6.236,6.236,6.236
USDNOK,20050421,073500,6.236,6.236,6.236,6.236
USDNOK,20050421,073600,6.237,6.237,6.237,6.237
USDNOK,20050421,073700,6.237,6.237,6.237,6.237
USDNOK,20050421,073800,6.237,6.237,6.237,6.237
USDNOK,20050421,073900,6.237,6.237,6.237,6.237
USDNOK,20050421,074000,6.237,6.237,6.237,6.237
USDNOK,20050421,074100,6.236,6.236,6.235,6.235
USDNOK,20050421,074200,6.234,6.234,6.234,6.234
USDNOK,20050421,074300,6.235,6.235,6.235,6.235
USDNOK,20050421,074400,6.235,6.235,6.234,6.234
USDNOK,20050421,074500,6.233,6.233,6.233,6.233
USDNOK,20050421,074600,6.233,6.233,6.231,6.231
USDNOK,20050421,074700,6.230,6.231,6.230,6.231
USDNOK,20050421,074800,6.231,6.231,6.230,6.230
USDNOK,20050421,074900,6.231,6.231,6.231,6.231
USDNOK,20050421,075000,6.232,6.233,6.232,6.233
USDNOK,20050421,075100,6.233,6.233,6.233,6.233
USDNOK,20050421,075200,6.233,6.233,6.233,6.233
USDNOK,20050421,075300,6.233,6.233,6.233,6.233
USDNOK,20050421,075400,6.232,6.232,6.232,6.232
USDNOK,20050421,075500,6.231,6.231,6.231,6.231
USDNOK,20050421,075600,6.231,6.231,6.230,6.230
USDNOK,20050421,075700,6.229,6.229,6.228,6.228
USDNOK,20050421,075800,6.228,6.229,6.228,6.229
USDNOK,20050421,075900,6.228,6.228,6.227,6.227
USDNOK,20050421,080000,6.227,6.227,6.227,6.227
USDNOK,20050421,080100,6.228,6.230,6.228,6.230
USDNOK,20050421,080200,6.229,6.229,6.229,6.229
USDNOK,20050421,080300,6.229,6.230,6.229,6.229
USDNOK,20050421,080400,6.229,6.229,6.229,6.229
USDNOK,20050421,080500,6.229,6.229,6.229,6.229
USDNOK,20050421,080600,6.228,6.229,6.228,6.228
USDNOK,20050421,080700,6.228,6.228,6.228,6.228
USDNOK,20050421,080800,6.228,6.228,6.228,6.228
USDNOK,20050421,080900,6.228,6.228,6.228,6.228
USDNOK,20050421,081000,6.228,6.228,6.228,6.228
USDNOK,20050421,081100,6.227,6.228,6.227,6.228
USDNOK,20050421,081200,6.227,6.228,6.227,6.227
USDNOK,20050421,081300,6.228,6.230,6.228,6.230
USDNOK,20050421,081400,6.231,6.231,6.231,6.231
USDNOK,20050421,081500,6.232,6.232,6.231,6.231
USDNOK,20050421,081600,6.230,6.230,6.230,6.230
USDNOK,20050421,081700,6.229,6.229,6.228,6.229
USDNOK,20050421,081800,6.230,6.231,6.230,6.231
USDNOK,20050421,081900,6.230,6.230,6.230,6.230
USDNOK,20050421,082000,6.231,6.231,6.230,6.230
USDNOK,20050421,082100,6.230,6.230,6.230,6.230
USDNOK,20050421,082200,6.230,6.231,6.230,6.230
USDNOK,20050421,082300,6.231,6.232,6.230,6.232
USDNOK,20050421,082400,6.233,6.236,6.233,6.236
USDNOK,20050421,082500,6.235,6.235,6.235,6.235
USDNOK,20050421,082600,6.235,6.235,6.235,6.235
USDNOK,20050421,082700,6.235,6.235,6.235,6.235
USDNOK,20050421,082800,6.235,6.235,6.234,6.234
USDNOK,20050421,082900,6.233,6.233,6.232,6.232
USDNOK,20050421,083000,6.231,6.231,6.231,6.231
USDNOK,20050421,083100,6.230,6.230,6.229,6.229
USDNOK,20050421,083200,6.228,6.229,6.227,6.227
USDNOK,20050421,083300,6.226,6.229,6.226,6.229
USDNOK,20050421,083400,6.230,6.230,6.229,6.229
USDNOK,20050421,083500,6.228,6.228,6.227,6.227
USDNOK,20050421,083600,6.228,6.229,6.228,6.228
USDNOK,20050421,083700,6.227,6.227,6.226,6.227
USDNOK,20050421,083800,6.227,6.227,6.227,6.227
USDNOK,20050421,083900,6.226,6.227,6.226,6.227
USDNOK,20050421,084000,6.228,6.228,6.227,6.227
USDNOK,20050421,084100,6.228,6.228,6.227,6.227
USDNOK,20050421,084200,6.226,6.226,6.226,6.226
USDNOK,20050421,084300,6.225,6.225,6.223,6.223
USDNOK,20050421,084400,6.223,6.223,6.222,6.222
USDNOK,20050421,084500,6.222,6.222,6.222,6.222
USDNOK,20050421,084600,6.223,6.223,6.221,6.221
USDNOK,20050421,084700,6.222,6.222,6.221,6.221
USDNOK,20050421,084800,6.222,6.222,6.221,6.221
USDNOK,20050421,084900,6.221,6.221,6.219,6.220
USDNOK,20050421,085000,6.221,6.222,6.221,6.222
USDNOK,20050421,085100,6.223,6.224,6.223,6.223
USDNOK,20050421,085200,6.223,6.223,6.222,6.223
USDNOK,20050421,085300,6.224,6.224,6.223,6.224
USDNOK,20050421,085400,6.224,6.224,6.224,6.224
USDNOK,20050421,085500,6.225,6.227,6.225,6.227
USDNOK,20050421,085600,6.226,6.226,6.226,6.226
USDNOK,20050421,085700,6.227,6.227,6.226,6.226
USDNOK,20050421,085800,6.227,6.229,6.227,6.229
USDNOK,20050421,085900,6.230,6.231,6.230,6.231
USDNOK,20050421,090000,6.230,6.230,6.230,6.230
USDNOK,20050421,090100,6.230,6.230,6.230,6.230
USDNOK,20050421,090200,6.231,6.233,6.231,6.233
USDNOK,20050421,090300,6.232,6.233,6.232,6.232
USDNOK,20050421,090400,6.231,6.231,6.231,6.231
USDNOK,20050421,090500,6.230,6.230,6.230,6.230
USDNOK,20050421,090600,6.230,6.230,6.229,6.230
USDNOK,20050421,090700,6.229,6.230,6.229,6.229
USDNOK,20050421,090800,6.230,6.230,6.229,6.229
USDNOK,20050421,090900,6.228,6.228,6.228,6.228
USDNOK,20050421,091000,6.228,6.228,6.227,6.227
USDNOK,20050421,091100,6.228,6.228,6.228,6.228
USDNOK,20050421,091200,6.228,6.228,6.228,6.228
USDNOK,20050421,091300,6.229,6.229,6.228,6.228
USDNOK,20050421,091400,6.228,6.228,6.227,6.227
USDNOK,20050421,091500,6.227,6.227,6.227,6.227
USDNOK,20050421,091600,6.227,6.227,6.227,6.227
USDNOK,20050421,091700,6.227,6.227,6.227,6.227
USDNOK,20050421,091800,6.228,6.228,6.227,6.228
USDNOK,20050421,091900,6.229,6.229,6.228,6.228
USDNOK,20050421,092000,6.229,6.230,6.229,6.230
USDNOK,20050421,092100,6.231,6.231,6.230,6.230
USDNOK,20050421,092200,6.231,6.232,6.231,6.232
USDNOK,20050421,092300,6.233,6.233,6.233,6.233
USDNOK,20050421,092400,6.234,6.234,6.233,6.234
USDNOK,20050421,092500,6.234,6.236,6.234,6.234
USDNOK,20050421,092600,6.235,6.235,6.234,6.234
USDNOK,20050421,092700,6.234,6.236,6.234,6.236
USDNOK,20050421,092800,6.235,6.236,6.235,6.236
USDNOK,20050421,092900,6.237,6.237,6.235,6.235
USDNOK,20050421,093000,6.236,6.236,6.235,6.236
USDNOK,20050421,093100,6.235,6.236,6.235,6.236
USDNOK,20050421,093200,6.237,6.239,6.237,6.239
USDNOK,20050421,093300,6.238,6.238,6.238,6.238
USDNOK,20050421,093400,6.239,6.239,6.239,6.239
USDNOK,20050421,093500,6.240,6.240,6.239,6.239
USDNOK,20050421,093600,6.238,6.239,6.238,6.238
USDNOK,20050421,093700,6.239,6.239,6.238,6.239
USDNOK,20050421,093800,6.240,6.240,6.239,6.239
USDNOK,20050421,093900,6.238,6.240,6.238,6.240
USDNOK,20050421,094000,6.239,6.239,6.239,6.239
USDNOK,20050421,094100,6.239,6.239,6.239,6.239
USDNOK,20050421,094200,6.238,6.238,6.237,6.237
USDNOK,20050421,094300,6.238,6.238,6.238,6.238
USDNOK,20050421,094400,6.237,6.238,6.237,6.237
USDNOK,20050421,094500,6.238,6.238,6.238,6.238
USDNOK,20050421,094600,6.237,6.237,6.236,6.236
USDNOK,20050421,094700,6.236,6.237,6.236,6.237
USDNOK,20050421,094800,6.237,6.238,6.237,6.238
USDNOK,20050421,094900,6.237,6.238,6.237,6.238
USDNOK,20050421,095000,6.238,6.238,6.238,6.238
USDNOK,20050421,095100,6.238,6.238,6.238,6.238
USDNOK,20050421,095200,6.238,6.238,6.238,6.238
USDNOK,20050421,095300,6.237,6.237,6.237,6.237
USDNOK,20050421,095400,6.236,6.236,6.236,6.236
USDNOK,20050421,095500,6.237,6.237,6.237,6.237
USDNOK,20050421,095600,6.237,6.237,6.236,6.236
USDNOK,20050421,095700,6.236,6.236,6.236,6.236
USDNOK,20050421,095800,6.236,6.236,6.236,6.236
USDNOK,20050421,095900,6.236,6.236,6.235,6.235
USDNOK,20050421,100000,6.235,6.235,6.235,6.235
USDNOK,20050421,100100,6.234,6.235,6.234,6.235
USDNOK,20050421,100200,6.235,6.235,6.235,6.235
USDNOK,20050421,100300,6.235,6.236,6.235,6.235
USDNOK,20050421,100400,6.234,6.234,6.234,6.234
USDNOK,20050421,100500,6.234,6.234,6.234,6.234
USDNOK,20050421,100600,6.234,6.234,6.234,6.234
USDNOK,20050421,100700,6.233,6.233,6.230,6.230
USDNOK,20050421,100800,6.229,6.229,6.229,6.229
USDNOK,20050421,100900,6.230,6.230,6.229,6.229
USDNOK,20050421,101000,6.229,6.229,6.229,6.229
USDNOK,20050421,101100,6.229,6.229,6.229,6.229
USDNOK,20050421,101200,6.228,6.228,6.228,6.228
USDNOK,20050421,101300,6.228,6.228,6.228,6.228
USDNOK,20050421,101400,6.228,6.228,6.228,6.228
USDNOK,20050421,101500,6.228,6.229,6.228,6.229
USDNOK,20050421,101600,6.230,6.231,6.229,6.229
USDNOK,20050421,101700,6.228,6.229,6.228,6.229
USDNOK,20050421,101800,6.229,6.229,6.229,6.229
USDNOK,20050421,101900,6.229,6.229,6.229,6.229
USDNOK,20050421,102000,6.228,6.228,6.228,6.228
USDNOK,20050421,102100,6.228,6.229,6.228,6.228
USDNOK,20050421,102200,6.229,6.229,6.228,6.228
USDNOK,20050421,102300,6.229,6.229,6.229,6.229
USDNOK,20050421,102400,6.229,6.229,6.229,6.229
USDNOK,20050421,102500,6.229,6.230,6.229,6.229
USDNOK,20050421,102600,6.230,6.232,6.230,6.232
USDNOK,20050421,102700,6.231,6.233,6.231,6.233
USDNOK,20050421,102800,6.234,6.234,6.234,6.234
USDNOK,20050421,102900,6.234,6.234,6.234,6.234
USDNOK,20050421,103000,6.234,6.234,6.234,6.234
USDNOK,20050421,103100,6.235,6.235,6.234,6.235
USDNOK,20050421,103200,6.234,6.234,6.232,6.232
USDNOK,20050421,103300,6.233,6.233,6.231,6.231
USDNOK,20050421,103400,6.232,6.232,6.231,6.232
USDNOK,20050421,103500,6.232,6.232,6.232,6.232
USDNOK,20050421,103600,6.232,6.232,6.232,6.232
USDNOK,20050421,103700,6.233,6.233,6.231,6.231
USDNOK,20050421,103800,6.230,6.231,6.230,6.230
USDNOK,20050421,103900,6.230,6.230,6.230,6.230
USDNOK,20050421,104000,6.231,6.232,6.231,6.232
USDNOK,20050421,104100,6.231,6.231,6.231,6.231
USDNOK,20050421,104200,6.230,6.230,6.230,6.230
USDNOK,20050421,104300,6.230,6.231,6.230,6.231
USDNOK,20050421,104400,6.230,6.230,6.229,6.229
USDNOK,20050421,104500,6.228,6.228,6.226,6.226
USDNOK,20050421,104600,6.225,6.226,6.225,6.226
USDNOK,20050421,104700,6.226,6.227,6.226,6.226
USDNOK,20050421,104800,6.227,6.227,6.226,6.226
USDNOK,20050421,104900,6.225,6.225,6.225,6.225
USDNOK,20050421,105000,6.225,6.225,6.225,6.225
USDNOK,20050421,105100,6.226,6.226,6.226,6.226
USDNOK,20050421,105200,6.225,6.225,6.225,6.225
USDNOK,20050421,105300,6.226,6.227,6.226,6.227
USDNOK,20050421,105400,6.226,6.227,6.226,6.227
USDNOK,20050421,105500,6.226,6.226,6.225,6.225
USDNOK,20050421,105600,6.225,6.225,6.225,6.225
USDNOK,20050421,105700,6.224,6.225,6.224,6.225
USDNOK,20050421,105800,6.224,6.224,6.223,6.223
USDNOK,20050421,105900,6.223,6.223,6.222,6.222
USDNOK,20050421,110000,6.223,6.223,6.223,6.223
USDNOK,20050421,110100,6.223,6.223,6.223,6.223
USDNOK,20050421,110200,6.223,6.223,6.222,6.223
USDNOK,20050421,110300,6.223,6.223,6.222,6.223
USDNOK,20050421,110400,6.222,6.222,6.222,6.222
USDNOK,20050421,110500,6.223,6.223,6.222,6.222
USDNOK,20050421,110600,6.223,6.223,6.222,6.222
USDNOK,20050421,110700,6.222,6.222,6.222,6.222
USDNOK,20050421,110800,6.223,6.224,6.223,6.224
USDNOK,20050421,110900,6.225,6.225,6.224,6.224
USDNOK,20050421,111000,6.225,6.225,6.224,6.224
USDNOK,20050421,111100,6.225,6.225,6.225,6.225
USDNOK,20050421,111200,6.225,6.225,6.225,6.225
USDNOK,20050421,111300,6.225,6.226,6.225,6.226
USDNOK,20050421,111400,6.225,6.225,6.225,6.225
USDNOK,20050421,111500,6.225,6.226,6.225,6.226
USDNOK,20050421,111600,6.226,6.226,6.226,6.226
USDNOK,20050421,111700,6.226,6.227,6.226,6.227
USDNOK,20050421,111800,6.227,6.228,6.227,6.228
USDNOK,20050421,111900,6.228,6.228,6.228,6.228
USDNOK,20050421,112000,6.229,6.230,6.228,6.230
USDNOK,20050421,112100,6.230,6.230,6.230,6.230
USDNOK,20050421,112200,6.229,6.229,6.229,6.229
USDNOK,20050421,112300,6.229,6.229,6.229,6.229
USDNOK,20050421,112400,6.230,6.231,6.230,6.230
USDNOK,20050421,112500,6.230,6.230,6.230,6.230
USDNOK,20050421,112600,6.229,6.229,6.229,6.229
USDNOK,20050421,112700,6.230,6.230,6.230,6.230
USDNOK,20050421,112800,6.230,6.231,6.230,6.231
USDNOK,20050421,112900,6.230,6.230,6.230,6.230
USDNOK,20050421,113000,6.230,6.230,6.228,6.228
USDNOK,20050421,113100,6.227,6.228,6.227,6.228
USDNOK,20050421,113200,6.229,6.229,6.229,6.229
USDNOK,20050421,113300,6.229,6.230,6.229,6.229
USDNOK,20050421,113400,6.228,6.228,6.227,6.227
USDNOK,20050421,113500,6.227,6.227,6.226,6.226
USDNOK,20050421,113600,6.227,6.227,6.227,6.227
USDNOK,20050421,113700,6.227,6.228,6.227,6.227
USDNOK,20050421,113800,6.227,6.227,6.226,6.226
USDNOK,20050421,113900,6.225,6.225,6.225,6.225
USDNOK,20050421,114000,6.224,6.224,6.224,6.224
USDNOK,20050421,114100,6.224,6.224,6.223,6.223
USDNOK,20050421,114200,6.222,6.222,6.222,6.222
USDNOK,20050421,114300,6.222,6.222,6.221,6.222
USDNOK,20050421,114400,6.222,6.222,6.222,6.222
USDNOK,20050421,114500,6.222,6.222,6.221,6.221
USDNOK,20050421,114600,6.220,6.221,6.220,6.221
USDNOK,20050421,114700,6.222,6.222,6.222,6.222
USDNOK,20050421,114800,6.222,6.223,6.222,6.223
USDNOK,20050421,114900,6.222,6.222,6.222,6.222
USDNOK,20050421,115000,6.222,6.223,6.222,6.223
USDNOK,20050421,115100,6.224,6.225,6.224,6.225
USDNOK,20050421,115200,6.225,6.225,6.225,6.225
USDNOK,20050421,115300,6.225,6.225,6.225,6.225
USDNOK,20050421,115400,6.226,6.226,6.225,6.225
USDNOK,20050421,115500,6.224,6.224,6.224,6.224
USDNOK,20050421,115600,6.223,6.224,6.223,6.224
USDNOK,20050421,115700,6.223,6.223,6.223,6.223
USDNOK,20050421,115800,6.224,6.224,6.223,6.223
USDNOK,20050421,115900,6.223,6.224,6.223,6.224
USDNOK,20050421,120000,6.223,6.223,6.223,6.223
USDNOK,20050421,120100,6.223,6.223,6.222,6.223
USDNOK,20050421,120200,6.222,6.222,6.221,6.221
USDNOK,20050421,120300,6.222,6.224,6.222,6.224
USDNOK,20050421,120400,6.225,6.225,6.224,6.224
USDNOK,20050421,120500,6.224,6.224,6.224,6.224
USDNOK,20050421,120600,6.223,6.223,6.222,6.222
USDNOK,20050421,120700,6.222,6.224,6.222,6.224
USDNOK,20050421,120800,6.223,6.224,6.223,6.223
USDNOK,20050421,120900,6.223,6.224,6.223,6.223
USDNOK,20050421,121000,6.224,6.224,6.224,6.224
USDNOK,20050421,121100,6.223,6.224,6.223,6.223
USDNOK,20050421,121200,6.224,6.225,6.223,6.225
USDNOK,20050421,121300,6.225,6.225,6.225,6.225
USDNOK,20050421,121400,6.225,6.225,6.225,6.225
USDNOK,20050421,121500,6.224,6.224,6.224,6.224
USDNOK,20050421,121600,6.223,6.224,6.223,6.223
USDNOK,20050421,121700,6.223,6.223,6.223,6.223
USDNOK,20050421,121800,6.224,6.224,6.224,6.224
USDNOK,20050421,121900,6.224,6.224,6.223,6.223
USDNOK,20050421,122000,6.224,6.224,6.223,6.223
USDNOK,20050421,122100,6.223,6.223,6.223,6.223
USDNOK,20050421,122200,6.223,6.224,6.223,6.224
USDNOK,20050421,122300,6.223,6.223,6.223,6.223
USDNOK,20050421,122400,6.223,6.224,6.223,6.224
USDNOK,20050421,122500,6.224,6.224,6.224,6.224
USDNOK,20050421,122600,6.225,6.225,6.224,6.224
USDNOK,20050421,122700,6.224,6.224,6.224,6.224
USDNOK,20050421,122800,6.224,6.225,6.224,6.225
USDNOK,20050421,122900,6.226,6.226,6.225,6.225
USDNOK,20050421,123000,6.224,6.224,6.224,6.224
USDNOK,20050421,123100,6.224,6.225,6.224,6.225
USDNOK,20050421,123200,6.224,6.225,6.223,6.223
USDNOK,20050421,123300,6.223,6.223,6.223,6.223
USDNOK,20050421,123400,6.222,6.222,6.222,6.222
USDNOK,20050421,123500,6.222,6.222,6.222,6.222
USDNOK,20050421,123600,6.222,6.222,6.222,6.222
USDNOK,20050421,123700,6.222,6.223,6.222,6.222
USDNOK,20050421,123800,6.222,6.222,6.222,6.222
USDNOK,20050421,123900,6.223,6.223,6.223,6.223
USDNOK,20050421,124000,6.222,6.222,6.222,6.222
USDNOK,20050421,124100,6.222,6.222,6.222,6.222
USDNOK,20050421,124200,6.222,6.222,6.221,6.221
USDNOK,20050421,124300,6.221,6.221,6.221,6.221
USDNOK,20050421,124400,6.220,6.221,6.220,6.221
USDNOK,20050421,124500,6.221,6.221,6.221,6.221
USDNOK,20050421,124600,6.221,6.221,6.221,6.221
USDNOK,20050421,124700,6.221,6.221,6.221,6.221
USDNOK,20050421,124800,6.220,6.220,6.220,6.220
USDNOK,20050421,124900,6.221,6.221,6.221,6.221
USDNOK,20050421,125000,6.221,6.221,6.220,6.220
USDNOK,20050421,125100,6.220,6.220,6.220,6.220
USDNOK,20050421,125200,6.221,6.222,6.221,6.222
USDNOK,20050421,125300,6.223,6.224,6.223,6.224
USDNOK,20050421,125400,6.224,6.224,6.224,6.224
USDNOK,20050421,125500,6.224,6.224,6.224,6.224
USDNOK,20050421,125600,6.224,6.224,6.224,6.224
USDNOK,20050421,125700,6.224,6.225,6.224,6.225
USDNOK,20050421,125800,6.224,6.225,6.224,6.225
USDNOK,20050421,125900,6.224,6.225,6.224,6.225
USDNOK,20050421,130000,6.225,6.226,6.224,6.226
USDNOK,20050421,130100,6.225,6.225,6.225,6.225
USDNOK,20050421,130200,6.224,6.225,6.224,6.225
USDNOK,20050421,130300,6.224,6.224,6.224,6.224
USDNOK,20050421,130400,6.224,6.224,6.224,6.224
USDNOK,20050421,130500,6.223,6.224,6.223,6.224
USDNOK,20050421,130600,6.224,6.225,6.224,6.224
USDNOK,20050421,130700,6.225,6.225,6.224,6.225
USDNOK,20050421,130800,6.225,6.225,6.225,6.225
USDNOK,20050421,130900,6.226,6.226,6.225,6.226
USDNOK,20050421,131000,6.225,6.226,6.225,6.226
USDNOK,20050421,131100,6.227,6.227,6.227,6.227
USDNOK,20050421,131200,6.228,6.228,6.227,6.227
USDNOK,20050421,131300,6.227,6.227,6.227,6.227
USDNOK,20050421,131400,6.227,6.227,6.227,6.227
USDNOK,20050421,131500,6.226,6.227,6.226,6.227
USDNOK,20050421,131600,6.228,6.229,6.228,6.229
USDNOK,20050421,131700,6.229,6.229,6.229,6.229
USDNOK,20050421,131800,6.230,6.230,6.230,6.230
USDNOK,20050421,131900,6.230,6.231,6.230,6.231
USDNOK,20050421,132000,6.231,6.231,6.230,6.230
USDNOK,20050421,132100,6.229,6.229,6.229,6.229
USDNOK,20050421,132200,6.229,6.229,6.229,6.229
USDNOK,20050421,132300,6.230,6.230,6.229,6.229
USDNOK,20050421,132400,6.229,6.230,6.229,6.229
USDNOK,20050421,132500,6.229,6.229,6.229,6.229
USDNOK,20050421,132600,6.229,6.229,6.229,6.229
USDNOK,20050421,132700,6.229,6.229,6.229,6.229
USDNOK,20050421,132800,6.229,6.229,6.229,6.229
USDNOK,20050421,132900,6.229,6.229,6.229,6.229
USDNOK,20050421,133000,6.230,6.231,6.230,6.230
USDNOK,20050421,133100,6.231,6.232,6.230,6.232
USDNOK,20050421,133200,6.233,6.236,6.232,6.236
USDNOK,20050421,133300,6.235,6.235,6.234,6.235
USDNOK,20050421,133400,6.236,6.237,6.236,6.237
USDNOK,20050421,133500,6.236,6.237,6.235,6.235
USDNOK,20050421,133600,6.236,6.236,6.234,6.234
USDNOK,20050421,133700,6.234,6.234,6.234,6.234
USDNOK,20050421,133800,6.233,6.234,6.233,6.234
USDNOK,20050421,133900,6.235,6.236,6.235,6.236
USDNOK,20050421,134000,6.235,6.236,6.235,6.235
USDNOK,20050421,134100,6.235,6.235,6.235,6.235
USDNOK,20050421,134200,6.236,6.237,6.236,6.237
USDNOK,20050421,134300,6.237,6.237,6.236,6.236
USDNOK,20050421,134400,6.237,6.237,6.237,6.237
USDNOK,20050421,134500,6.238,6.238,6.238,6.238
USDNOK,20050421,134600,6.238,6.239,6.238,6.238
USDNOK,20050421,134700,6.239,6.239,6.238,6.238
USDNOK,20050421,134800,6.238,6.238,6.237,6.237
USDNOK,20050421,134900,6.237,6.237,6.237,6.237
USDNOK,20050421,135000,6.236,6.237,6.236,6.237
USDNOK,20050421,135100,6.236,6.237,6.236,6.237
USDNOK,20050421,135200,6.238,6.239,6.238,6.239
USDNOK,20050421,135300,6.240,6.240,6.239,6.240
USDNOK,20050421,135400,6.240,6.240,6.240,6.240
USDNOK,20050421,135500,6.239,6.240,6.239,6.239
USDNOK,20050421,135600,6.239,6.239,6.239,6.239
USDNOK,20050421,135700,6.240,6.240,6.240,6.240
USDNOK,20050421,135800,6.241,6.241,6.241,6.241
USDNOK,20050421,135900,6.241,6.241,6.241,6.241
USDNOK,20050421,140000,6.241,6.241,6.241,6.241
USDNOK,20050421,140100,6.241,6.241,6.241,6.241
USDNOK,20050421,140200,6.241,6.242,6.241,6.241
USDNOK,20050421,140300,6.240,6.240,6.240,6.240
USDNOK,20050421,140400,6.239,6.240,6.239,6.240
USDNOK,20050421,140500,6.239,6.239,6.239,6.239
USDNOK,20050421,140600,6.238,6.238,6.238,6.238
USDNOK,20050421,140700,6.238,6.238,6.238,6.238
USDNOK,20050421,140800,6.238,6.238,6.238,6.238
USDNOK,20050421,140900,6.239,6.239,6.239,6.239
USDNOK,20050421,141000,6.239,6.239,6.239,6.239
USDNOK,20050421,141100,6.239,6.239,6.239,6.239
USDNOK,20050421,141200,6.239,6.241,6.239,6.241
USDNOK,20050421,141300,6.242,6.242,6.242,6.242
USDNOK,20050421,141400,6.243,6.243,6.241,6.241
USDNOK,20050421,141500,6.240,6.241,6.240,6.240
USDNOK,20050421,141600,6.241,6.241,6.239,6.239
USDNOK,20050421,141700,6.239,6.239,6.238,6.238
USDNOK,20050421,141800,6.238,6.238,6.238,6.238
USDNOK,20050421,141900,6.239,6.240,6.239,6.240
USDNOK,20050421,142000,6.239,6.239,6.238,6.238
USDNOK,20050421,142100,6.238,6.238,6.238,6.238
USDNOK,20050421,142200,6.238,6.238,6.238,6.238
USDNOK,20050421,142300,6.238,6.238,6.238,6.238
USDNOK,20050421,142400,6.237,6.237,6.235,6.235
USDNOK,20050421,142500,6.236,6.236,6.236,6.236
USDNOK,20050421,142600,6.235,6.235,6.234,6.234
USDNOK,20050421,142700,6.234,6.234,6.234,6.234
USDNOK,20050421,142800,6.234,6.235,6.234,6.235
USDNOK,20050421,142900,6.235,6.235,6.235,6.235
USDNOK,20050421,143000,6.236,6.236,6.236,6.236
USDNOK,20050421,143100,6.237,6.240,6.237,6.238
USDNOK,20050421,143200,6.239,6.240,6.239,6.239
USDNOK,20050421,143300,6.238,6.239,6.237,6.239
USDNOK,20050421,143400,6.238,6.238,6.236,6.238
USDNOK,20050421,143500,6.237,6.237,6.234,6.234
USDNOK,20050421,143600,6.235,6.236,6.235,6.235
USDNOK,20050421,143700,6.235,6.236,6.235,6.236
USDNOK,20050421,143800,6.235,6.235,6.234,6.235
USDNOK,20050421,143900,6.235,6.235,6.235,6.235
USDNOK,20050421,144000,6.234,6.234,6.234,6.234
USDNOK,20050421,144100,6.234,6.234,6.233,6.233
USDNOK,20050421,144200,6.232,6.232,6.230,6.230
USDNOK,20050421,144300,6.229,6.229,6.227,6.228
USDNOK,20050421,144400,6.227,6.228,6.227,6.228
USDNOK,20050421,144500,6.229,6.229,6.228,6.228
USDNOK,20050421,144600,6.227,6.228,6.227,6.228
USDNOK,20050421,144700,6.227,6.227,6.226,6.227
USDNOK,20050421,144800,6.226,6.228,6.226,6.228
USDNOK,20050421,145000,6.228,6.228,6.228,6.228
USDNOK,20050421,145100,6.228,6.229,6.228,6.229
USDNOK,20050421,145200,6.229,6.229,6.228,6.229
USDNOK,20050421,145300,6.228,6.229,6.228,6.229
USDNOK,20050421,145400,6.229,6.229,6.229,6.229
USDNOK,20050421,145500,6.229,6.229,6.228,6.228
USDNOK,20050421,145600,6.228,6.229,6.228,6.229
USDNOK,20050421,145700,6.228,6.230,6.228,6.230
USDNOK,20050421,145800,6.231,6.231,6.230,6.230
USDNOK,20050421,145900,6.229,6.229,6.228,6.228
USDNOK,20050421,150000,6.229,6.230,6.229,6.230
USDNOK,20050421,150100,6.231,6.232,6.231,6.232
USDNOK,20050421,150200,6.233,6.235,6.233,6.235
USDNOK,20050421,150300,6.236,6.236,6.235,6.235
USDNOK,20050421,150400,6.234,6.235,6.234,6.234
USDNOK,20050421,150500,6.233,6.234,6.233,6.234
USDNOK,20050421,150600,6.233,6.233,6.233,6.233
USDNOK,20050421,150700,6.234,6.235,6.234,6.234
USDNOK,20050421,150800,6.234,6.234,6.233,6.233
USDNOK,20050421,150900,6.233,6.233,6.233,6.233
USDNOK,20050421,151000,6.232,6.232,6.232,6.232
USDNOK,20050421,151100,6.232,6.232,6.231,6.231
USDNOK,20050421,151200,6.231,6.231,6.230,6.230
USDNOK,20050421,151300,6.229,6.230,6.229,6.229
USDNOK,20050421,151400,6.228,6.228,6.228,6.228
USDNOK,20050421,151500,6.228,6.228,6.227,6.227
USDNOK,20050421,151600,6.227,6.227,6.226,6.226
USDNOK,20050421,151700,6.225,6.225,6.224,6.224
USDNOK,20050421,151800,6.224,6.225,6.224,6.225
USDNOK,20050421,151900,6.224,6.225,6.224,6.224
USDNOK,20050421,152000,6.223,6.223,6.222,6.222
USDNOK,20050421,152100,6.223,6.223,6.223,6.223
USDNOK,20050421,152200,6.223,6.224,6.223,6.224
USDNOK,20050421,152300,6.224,6.225,6.224,6.225
USDNOK,20050421,152400,6.225,6.225,6.225,6.225
USDNOK,20050421,152500,6.226,6.226,6.225,6.225
USDNOK,20050421,152600,6.225,6.225,6.224,6.224
USDNOK,20050421,152700,6.224,6.224,6.222,6.222
USDNOK,20050421,152800,6.221,6.222,6.221,6.222
USDNOK,20050421,152900,6.221,6.222,6.221,6.222
USDNOK,20050421,153000,6.223,6.224,6.223,6.224
USDNOK,20050421,153100,6.224,6.224,6.224,6.224
USDNOK,20050421,153200,6.225,6.225,6.224,6.224
USDNOK,20050421,153300,6.224,6.225,6.224,6.225
USDNOK,20050421,153400,6.224,6.224,6.224,6.224
USDNOK,20050421,153500,6.224,6.224,6.223,6.223
USDNOK,20050421,153600,6.223,6.223,6.223,6.223
USDNOK,20050421,153700,6.223,6.223,6.223,6.223
USDNOK,20050421,153800,6.224,6.224,6.224,6.224
USDNOK,20050421,153900,6.225,6.226,6.225,6.225
USDNOK,20050421,154000,6.225,6.225,6.225,6.225
USDNOK,20050421,154100,6.225,6.226,6.225,6.226
USDNOK,20050421,154200,6.227,6.227,6.227,6.227
USDNOK,20050421,154300,6.228,6.229,6.228,6.229
USDNOK,20050421,154400,6.230,6.230,6.229,6.229
USDNOK,20050421,154500,6.229,6.229,6.228,6.228
USDNOK,20050421,154600,6.229,6.229,6.229,6.229
USDNOK,20050421,154700,6.230,6.230,6.230,6.230
USDNOK,20050421,154800,6.230,6.230,6.229,6.229
USDNOK,20050421,154900,6.228,6.229,6.228,6.229
USDNOK,20050421,155000,6.230,6.230,6.229,6.229
USDNOK,20050421,155100,6.230,6.230,6.230,6.230
USDNOK,20050421,155200,6.230,6.230,6.230,6.230
USDNOK,20050421,155300,6.230,6.231,6.230,6.231
USDNOK,20050421,155400,6.231,6.232,6.231,6.231
USDNOK,20050421,155500,6.232,6.232,6.231,6.232
USDNOK,20050421,155600,6.232,6.232,6.232,6.232
USDNOK,20050421,155700,6.233,6.234,6.233,6.234
USDNOK,20050421,155800,6.233,6.234,6.232,6.232
USDNOK,20050421,160000,6.232,6.233,6.232,6.233
USDNOK,20050421,160100,6.232,6.233,6.231,6.232
USDNOK,20050421,160200,6.231,6.231,6.228,6.229
USDNOK,20050421,160300,6.228,6.228,6.227,6.228
USDNOK,20050421,160400,6.229,6.233,6.229,6.232
USDNOK,20050421,160500,6.231,6.231,6.231,6.231
USDNOK,20050421,160600,6.230,6.230,6.229,6.229
USDNOK,20050421,160700,6.228,6.229,6.227,6.227
USDNOK,20050421,160800,6.226,6.227,6.226,6.227
USDNOK,20050421,160900,6.228,6.228,6.226,6.226
USDNOK,20050421,161000,6.227,6.227,6.226,6.226
USDNOK,20050421,161100,6.227,6.228,6.227,6.228
USDNOK,20050421,161200,6.227,6.227,6.226,6.226
USDNOK,20050421,161300,6.227,6.228,6.225,6.228
USDNOK,20050421,161400,6.229,6.230,6.229,6.230
USDNOK,20050421,161500,6.229,6.229,6.228,6.228
USDNOK,20050421,161600,6.227,6.227,6.225,6.225
USDNOK,20050421,161700,6.224,6.224,6.222,6.223
USDNOK,20050421,161800,6.222,6.222,6.221,6.222
USDNOK,20050421,161900,6.220,6.222,6.220,6.221
USDNOK,20050421,162000,6.222,6.224,6.222,6.224
USDNOK,20050421,162100,6.223,6.224,6.222,6.223
USDNOK,20050421,162200,6.222,6.223,6.222,6.223
USDNOK,20050421,162300,6.224,6.224,6.223,6.223
USDNOK,20050421,162400,6.224,6.226,6.223,6.226
USDNOK,20050421,162500,6.225,6.225,6.225,6.225
USDNOK,20050421,162600,6.224,6.225,6.223,6.223
USDNOK,20050421,162700,6.224,6.224,6.222,6.222
USDNOK,20050421,162800,6.221,6.222,6.220,6.221
USDNOK,20050421,162900,6.222,6.222,6.221,6.221
USDNOK,20050421,163000,6.220,6.221,6.220,6.221
USDNOK,20050421,163100,6.220,6.221,6.220,6.221
USDNOK,20050421,163200,6.220,6.221,6.219,6.221
USDNOK,20050421,163300,6.221,6.222,6.221,6.222
USDNOK,20050421,163400,6.223,6.223,6.223,6.223
USDNOK,20050421,163500,6.224,6.224,6.221,6.221
USDNOK,20050421,163600,6.220,6.222,6.220,6.222
USDNOK,20050421,163700,6.223,6.223,6.222,6.222
USDNOK,20050421,163800,6.223,6.223,6.222,6.222
USDNOK,20050421,163900,6.223,6.223,6.221,6.222
USDNOK,20050421,164000,6.221,6.222,6.221,6.222
USDNOK,20050421,164100,6.223,6.224,6.223,6.223
USDNOK,20050421,164200,6.222,6.222,6.222,6.222
USDNOK,20050421,164300,6.222,6.222,6.221,6.222
USDNOK,20050421,164400,6.221,6.221,6.219,6.219
USDNOK,20050421,164500,6.220,6.222,6.220,6.220
USDNOK,20050421,164600,6.221,6.222,6.221,6.222
USDNOK,20050421,164700,6.223,6.223,6.222,6.222
USDNOK,20050421,164800,6.223,6.223,6.221,6.222
USDNOK,20050421,164900,6.221,6.222,6.221,6.221
USDNOK,20050421,165000,6.222,6.224,6.222,6.222
USDNOK,20050421,165100,6.222,6.222,6.222,6.222
USDNOK,20050421,165200,6.221,6.222,6.221,6.221
USDNOK,20050421,165300,6.220,6.221,6.220,6.221
USDNOK,20050421,165400,6.222,6.223,6.222,6.223
USDNOK,20050421,165500,6.222,6.222,6.220,6.220
USDNOK,20050421,165600,6.219,6.220,6.219,6.220
USDNOK,20050421,165700,6.221,6.221,6.220,6.221
USDNOK,20050421,165800,6.221,6.221,6.221,6.221
USDNOK,20050421,165900,6.220,6.220,6.218,6.219
USDNOK,20050421,170000,6.218,6.220,6.216,6.220
USDNOK,20050421,170100,6.221,6.221,6.219,6.220
USDNOK,20050421,170200,6.219,6.220,6.218,6.219
USDNOK,20050421,170300,6.218,6.219,6.218,6.218
USDNOK,20050421,170400,6.219,6.220,6.218,6.220
USDNOK,20050421,170500,6.221,6.221,6.219,6.219
USDNOK,20050421,170600,6.218,6.219,6.218,6.219
USDNOK,20050421,170700,6.218,6.219,6.218,6.219
USDNOK,20050421,170800,6.220,6.220,6.219,6.220
USDNOK,20050421,170900,6.219,6.219,6.218,6.218
USDNOK,20050421,171000,6.219,6.219,6.218,6.218
USDNOK,20050421,171100,6.219,6.219,6.216,6.216
USDNOK,20050421,171200,6.215,6.218,6.215,6.218
USDNOK,20050421,171300,6.219,6.219,6.218,6.219
USDNOK,20050421,171400,6.218,6.219,6.218,6.218
USDNOK,20050421,171500,6.218,6.218,6.218,6.218
USDNOK,20050421,171600,6.218,6.218,6.218,6.218
USDNOK,20050421,171700,6.219,6.221,6.219,6.221
USDNOK,20050421,171800,6.222,6.222,6.221,6.222
USDNOK,20050421,171900,6.223,6.223,6.222,6.223
USDNOK,20050421,172000,6.224,6.225,6.224,6.225
USDNOK,20050421,172100,6.226,6.227,6.225,6.227
USDNOK,20050421,172200,6.228,6.231,6.228,6.231
USDNOK,20050421,172300,6.232,6.237,6.232,6.236
USDNOK,20050421,172400,6.237,6.237,6.235,6.235
USDNOK,20050421,172500,6.234,6.234,6.232,6.232
USDNOK,20050421,172600,6.231,6.232,6.231,6.231
USDNOK,20050421,172700,6.230,6.231,6.229,6.230
USDNOK,20050421,172800,6.231,6.231,6.229,6.229
USDNOK,20050421,172900,6.228,6.228,6.227,6.228
USDNOK,20050421,173000,6.229,6.230,6.229,6.230
USDNOK,20050421,173100,6.231,6.231,6.231,6.231
USDNOK,20050421,173200,6.232,6.233,6.232,6.233
USDNOK,20050421,173300,6.234,6.234,6.234,6.234
USDNOK,20050421,173400,6.234,6.234,6.232,6.233
USDNOK,20050421,173500,6.234,6.235,6.234,6.235
USDNOK,20050421,173600,6.234,6.236,6.234,6.235
USDNOK,20050421,173700,6.234,6.235,6.234,6.235
USDNOK,20050421,173800,6.234,6.235,6.233,6.233
USDNOK,20050421,173900,6.233,6.234,6.233,6.233
USDNOK,20050421,174000,6.234,6.236,6.234,6.234
USDNOK,20050421,174100,6.234,6.234,6.233,6.233
USDNOK,20050421,174200,6.232,6.232,6.230,6.231
USDNOK,20050421,174300,6.230,6.232,6.230,6.232
USDNOK,20050421,174400,6.231,6.233,6.231,6.233
USDNOK,20050421,174500,6.233,6.233,6.231,6.231
USDNOK,20050421,174600,6.232,6.232,6.231,6.232
USDNOK,20050421,174700,6.232,6.232,6.232,6.232
USDNOK,20050421,174800,6.233,6.233,6.233,6.233
USDNOK,20050421,174900,6.233,6.234,6.233,6.234
USDNOK,20050421,175000,6.234,6.234,6.234,6.234
USDNOK,20050421,175100,6.233,6.233,6.233,6.233
USDNOK,20050421,175200,6.233,6.233,6.233,6.233
USDNOK,20050421,175300,6.233,6.233,6.233,6.233
USDNOK,20050421,175400,6.234,6.234,6.233,6.233
USDNOK,20050421,175500,6.234,6.234,6.233,6.233
USDNOK,20050421,175600,6.233,6.233,6.232,6.232
USDNOK,20050421,175700,6.232,6.232,6.232,6.232
USDNOK,20050421,175800,6.231,6.232,6.231,6.232
USDNOK,20050421,175900,6.233,6.233,6.232,6.232
USDNOK,20050421,180000,6.231,6.231,6.230,6.230
USDNOK,20050421,180100,6.229,6.240,6.229,6.240
USDNOK,20050421,180200,6.241,6.243,6.240,6.242
USDNOK,20050421,180300,6.241,6.241,6.239,6.239
USDNOK,20050421,180400,6.240,6.245,6.240,6.245
USDNOK,20050421,180500,6.244,6.246,6.244,6.244
USDNOK,20050421,180600,6.243,6.248,6.243,6.248
USDNOK,20050421,180700,6.249,6.251,6.247,6.249
USDNOK,20050421,180800,6.248,6.248,6.246,6.246
USDNOK,20050421,180900,6.245,6.247,6.245,6.246
USDNOK,20050421,181000,6.245,6.245,6.243,6.243
USDNOK,20050421,181100,6.242,6.242,6.242,6.242
USDNOK,20050421,181200,6.243,6.247,6.243,6.246
USDNOK,20050421,181300,6.247,6.247,6.245,6.247
USDNOK,20050421,181400,6.248,6.248,6.247,6.247
USDNOK,20050421,181500,6.246,6.247,6.245,6.247
USDNOK,20050421,181600,6.246,6.246,6.246,6.246
USDNOK,20050421,181700,6.246,6.247,6.246,6.247
USDNOK,20050421,181800,6.247,6.247,6.247,6.247
USDNOK,20050421,181900,6.248,6.248,6.248,6.248
USDNOK,20050421,182000,6.247,6.248,6.247,6.247
USDNOK,20050421,182100,6.248,6.249,6.248,6.249
USDNOK,20050421,182200,6.250,6.255,6.250,6.255
USDNOK,20050421,182300,6.256,6.258,6.256,6.256
USDNOK,20050421,182400,6.255,6.256,6.255,6.256
USDNOK,20050421,182500,6.257,6.258,6.257,6.258
USDNOK,20050421,182600,6.259,6.259,6.257,6.259
USDNOK,20050421,182700,6.260,6.260,6.258,6.259
USDNOK,20050421,182800,6.260,6.261,6.259,6.260
USDNOK,20050421,182900,6.259,6.259,6.258,6.258
USDNOK,20050421,183000,6.258,6.258,6.257,6.257
USDNOK,20050421,183100,6.256,6.257,6.256,6.257
USDNOK,20050421,183200,6.258,6.258,6.258,6.258
USDNOK,20050421,183300,6.259,6.259,6.258,6.258
USDNOK,20050421,183400,6.257,6.258,6.257,6.257
USDNOK,20050421,183500,6.257,6.257,6.257,6.257
USDNOK,20050421,183600,6.258,6.259,6.257,6.257
USDNOK,20050421,183700,6.258,6.258,6.256,6.257
USDNOK,20050421,183800,6.256,6.257,6.256,6.257
USDNOK,20050421,183900,6.256,6.257,6.256,6.256
USDNOK,20050421,184000,6.256,6.256,6.256,6.256
USDNOK,20050421,184100,6.256,6.257,6.256,6.257
USDNOK,20050421,184200,6.258,6.258,6.258,6.258
USDNOK,20050421,184300,6.259,6.260,6.259,6.260
USDNOK,20050421,184400,6.261,6.261,6.260,6.260
USDNOK,20050421,184500,6.259,6.260,6.259,6.260
USDNOK,20050421,184600,6.260,6.260,6.258,6.258
USDNOK,20050421,184700,6.257,6.257,6.255,6.255
USDNOK,20050421,184800,6.256,6.256,6.256,6.256
USDNOK,20050421,184900,6.256,6.257,6.256,6.257
USDNOK,20050421,185000,6.258,6.259,6.258,6.258
USDNOK,20050421,185100,6.259,6.259,6.258,6.258
USDNOK,20050421,185200,6.258,6.258,6.258,6.258
USDNOK,20050421,185300,6.257,6.257,6.257,6.257
USDNOK,20050421,185400,6.256,6.256,6.255,6.256
USDNOK,20050421,185500,6.255,6.255,6.255,6.255
USDNOK,20050421,185600,6.254,6.255,6.254,6.254
USDNOK,20050421,185700,6.253,6.254,6.253,6.254
USDNOK,20050421,185800,6.253,6.253,6.252,6.252
USDNOK,20050421,185900,6.252,6.253,6.252,6.253
USDNOK,20050421,190000,6.252,6.253,6.252,6.252
USDNOK,20050421,190100,6.252,6.252,6.252,6.252
USDNOK,20050421,190200,6.251,6.251,6.251,6.251
USDNOK,20050421,190300,6.252,6.252,6.249,6.249
USDNOK,20050421,190400,6.248,6.248,6.245,6.245
USDNOK,20050421,190500,6.244,6.246,6.244,6.246
USDNOK,20050421,190600,6.247,6.248,6.247,6.247
USDNOK,20050421,190700,6.248,6.248,6.247,6.247
USDNOK,20050421,190800,6.246,6.247,6.246,6.246
USDNOK,20050421,190900,6.246,6.247,6.246,6.247
USDNOK,20050421,191000,6.248,6.248,6.248,6.248
USDNOK,20050421,191100,6.248,6.249,6.248,6.249
USDNOK,20050421,191200,6.249,6.249,6.248,6.248
USDNOK,20050421,191300,6.249,6.249,6.248,6.249
USDNOK,20050421,191400,6.248,6.248,6.248,6.248
USDNOK,20050421,191500,6.248,6.248,6.247,6.248
USDNOK,20050421,191600,6.248,6.249,6.248,6.249
USDNOK,20050421,191700,6.248,6.248,6.248,6.248
USDNOK,20050421,191800,6.249,6.249,6.248,6.248
USDNOK,20050421,191900,6.249,6.251,6.249,6.250
USDNOK,20050421,192000,6.251,6.251,6.249,6.249
USDNOK,20050421,192100,6.250,6.250,6.249,6.250
USDNOK,20050421,192200,6.249,6.250,6.249,6.249
USDNOK,20050421,192300,6.249,6.249,6.249,6.249
USDNOK,20050421,192400,6.248,6.248,6.248,6.248
USDNOK,20050421,192500,6.248,6.248,6.248,6.248
USDNOK,20050421,192600,6.249,6.249,6.249,6.249
USDNOK,20050421,192700,6.249,6.250,6.249,6.250
USDNOK,20050421,192800,6.250,6.250,6.250,6.250
USDNOK,20050421,192900,6.250,6.250,6.250,6.250
USDNOK,20050421,193000,6.249,6.250,6.249,6.250
USDNOK,20050421,193100,6.250,6.250,6.250,6.250
USDNOK,20050421,193200,6.250,6.250,6.249,6.249
USDNOK,20050421,193300,6.250,6.250,6.250,6.250
USDNOK,20050421,193400,6.251,6.251,6.250,6.250
USDNOK,20050421,193500,6.250,6.250,6.250,6.250
USDNOK,20050421,193600,6.249,6.249,6.248,6.248
USDNOK,20050421,193700,6.248,6.248,6.248,6.248
USDNOK,20050421,193800,6.248,6.248,6.248,6.248
USDNOK,20050421,193900,6.248,6.248,6.248,6.248
USDNOK,20050421,194000,6.247,6.248,6.247,6.248
USDNOK,20050421,194100,6.248,6.248,6.248,6.248
USDNOK,20050421,194200,6.248,6.248,6.248,6.248
USDNOK,20050421,194300,6.248,6.248,6.248,6.248
USDNOK,20050421,194400,6.249,6.249,6.248,6.248
USDNOK,20050421,194500,6.248,6.248,6.247,6.247
USDNOK,20050421,194600,6.248,6.248,6.248,6.248
USDNOK,20050421,194700,6.249,6.249,6.248,6.249
USDNOK,20050421,194800,6.248,6.248,6.248,6.248
USDNOK,20050421,194900,6.248,6.248,6.248,6.248
USDNOK,20050421,195000,6.248,6.248,6.248,6.248
USDNOK,20050421,195100,6.249,6.249,6.249,6.249
USDNOK,20050421,195200,6.249,6.249,6.249,6.249
USDNOK,20050421,195300,6.249,6.249,6.248,6.248
USDNOK,20050421,195400,6.248,6.248,6.248,6.248
USDNOK,20050421,195500,6.248,6.248,6.248,6.248
USDNOK,20050421,195600,6.248,6.248,6.248,6.248
USDNOK,20050421,195700,6.248,6.248,6.248,6.248
USDNOK,20050421,195800,6.248,6.248,6.248,6.248
USDNOK,20050421,195900,6.248,6.248,6.248,6.248
USDNOK,20050421,200000,6.248,6.248,6.248,6.248
USDNOK,20050421,200100,6.248,6.248,6.248,6.248
USDNOK,20050421,200200,6.248,6.249,6.248,6.248
USDNOK,20050421,200300,6.248,6.248,6.248,6.248
USDNOK,20050421,200400,6.247,6.247,6.247,6.247
USDNOK,20050421,200500,6.248,6.248,6.248,6.248
USDNOK,20050421,200600,6.248,6.248,6.248,6.248
USDNOK,20050421,200700,6.248,6.248,6.248,6.248
USDNOK,20050421,200800,6.247,6.247,6.246,6.246
USDNOK,20050421,200900,6.246,6.246,6.246,6.246
USDNOK,20050421,201000,6.246,6.246,6.246,6.246
USDNOK,20050421,201100,6.246,6.247,6.246,6.247
USDNOK,20050421,201200,6.247,6.247,6.247,6.247
USDNOK,20050421,201300,6.247,6.247,6.247,6.247
USDNOK,20050421,201400,6.247,6.247,6.247,6.247
USDNOK,20050421,201500,6.248,6.248,6.247,6.248
USDNOK,20050421,201600,6.247,6.247,6.247,6.247
USDNOK,20050421,201700,6.248,6.248,6.247,6.248
USDNOK,20050421,201800,6.248,6.248,6.248,6.248
USDNOK,20050421,201900,6.247,6.247,6.247,6.247
USDNOK,20050421,202000,6.247,6.247,6.247,6.247
USDNOK,20050421,202100,6.248,6.248,6.247,6.247
USDNOK,20050421,202200,6.247,6.247,6.247,6.247
USDNOK,20050421,202300,6.247,6.247,6.247,6.247
USDNOK,20050421,202400,6.247,6.247,6.247,6.247
USDNOK,20050421,202500,6.247,6.247,6.247,6.247
USDNOK,20050421,202600,6.247,6.247,6.247,6.247
USDNOK,20050421,202700,6.247,6.247,6.247,6.247
USDNOK,20050421,202800,6.247,6.247,6.247,6.247
USDNOK,20050421,202900,6.247,6.247,6.247,6.247
USDNOK,20050421,203000,6.246,6.247,6.246,6.246
USDNOK,20050421,203100,6.246,6.246,6.245,6.245
USDNOK,20050421,203200,6.244,6.245,6.244,6.245
USDNOK,20050421,203300,6.245,6.245,6.245,6.245
USDNOK,20050421,203400,6.246,6.246,6.245,6.245
USDNOK,20050421,203500,6.245,6.245,6.244,6.244
USDNOK,20050421,203600,6.244,6.244,6.244,6.244
USDNOK,20050421,203700,6.244,6.244,6.244,6.244
USDNOK,20050421,203800,6.243,6.244,6.243,6.244
USDNOK,20050421,203900,6.244,6.244,6.244,6.244
USDNOK,20050421,204000,6.244,6.244,6.244,6.244
USDNOK,20050421,204100,6.244,6.244,6.244,6.244
USDNOK,20050421,204200,6.244,6.244,6.244,6.244
USDNOK,20050421,204300,6.244,6.244,6.243,6.243
USDNOK,20050421,204400,6.243,6.243,6.242,6.242
USDNOK,20050421,204500,6.242,6.242,6.242,6.242
USDNOK,20050421,204600,6.241,6.241,6.241,6.241
USDNOK,20050421,204700,6.241,6.242,6.241,6.242
USDNOK,20050421,204800,6.243,6.243,6.242,6.242
USDNOK,20050421,204900,6.242,6.243,6.242,6.243
USDNOK,20050421,205000,6.242,6.242,6.242,6.242
USDNOK,20050421,205100,6.242,6.242,6.242,6.242
USDNOK,20050421,205200,6.242,6.242,6.242,6.242
USDNOK,20050421,205300,6.242,6.242,6.242,6.242
USDNOK,20050421,205400,6.242,6.242,6.242,6.242
USDNOK,20050421,205500,6.242,6.242,6.242,6.242
USDNOK,20050421,205600,6.242,6.242,6.242,6.242
USDNOK,20050421,205700,6.242,6.243,6.242,6.243
USDNOK,20050421,205800,6.243,6.243,6.243,6.243
USDNOK,20050421,205900,6.243,6.243,6.243,6.243
USDNOK,20050421,210000,6.243,6.243,6.243,6.243
USDNOK,20050421,210100,6.243,6.243,6.243,6.243
USDNOK,20050421,210200,6.243,6.243,6.243,6.243
USDNOK,20050421,210300,6.243,6.243,6.242,6.242
USDNOK,20050421,210400,6.242,6.242,6.242,6.242
USDNOK,20050421,210500,6.241,6.242,6.241,6.241
USDNOK,20050421,210600,6.241,6.241,6.241,6.241
USDNOK,20050421,210700,6.242,6.242,6.242,6.242
USDNOK,20050421,210800,6.242,6.242,6.242,6.242
USDNOK,20050421,210900,6.242,6.242,6.241,6.242
USDNOK,20050421,211000,6.241,6.242,6.241,6.242
USDNOK,20050421,211100,6.242,6.242,6.242,6.242
USDNOK,20050421,211200,6.242,6.243,6.242,6.243
USDNOK,20050421,211300,6.243,6.243,6.243,6.243
USDNOK,20050421,211400,6.243,6.243,6.243,6.243
USDNOK,20050421,211500,6.242,6.242,6.242,6.242
USDNOK,20050421,211600,6.242,6.242,6.241,6.241
USDNOK,20050421,211800,6.241,6.242,6.241,6.242
USDNOK,20050421,211900,6.242,6.242,6.242,6.242
USDNOK,20050421,212000,6.242,6.242,6.241,6.241
USDNOK,20050421,212100,6.242,6.242,6.242,6.242
USDNOK,20050421,212200,6.242,6.242,6.242,6.242
USDNOK,20050421,212300,6.242,6.242,6.242,6.242
USDNOK,20050421,212400,6.242,6.242,6.242,6.242
USDNOK,20050421,212500,6.242,6.242,6.241,6.241
USDNOK,20050421,212600,6.242,6.242,6.241,6.242
USDNOK,20050421,212700,6.241,6.241,6.241,6.241
USDNOK,20050421,212800,6.241,6.241,6.240,6.241
USDNOK,20050421,212900,6.242,6.243,6.242,6.243
USDNOK,20050421,213000,6.243,6.243,6.242,6.243
USDNOK,20050421,213100,6.243,6.243,6.243,6.243
USDNOK,20050421,213200,6.243,6.243,6.243,6.243
USDNOK,20050421,213300,6.243,6.243,6.243,6.243
USDNOK,20050421,213400,6.243,6.243,6.243,6.243
USDNOK,20050421,213500,6.243,6.243,6.243,6.243
USDNOK,20050421,213600,6.243,6.243,6.243,6.243
USDNOK,20050421,213700,6.243,6.243,6.243,6.243
USDNOK,20050421,213800,6.242,6.242,6.242,6.242
USDNOK,20050421,213900,6.241,6.241,6.241,6.241
USDNOK,20050421,214000,6.242,6.242,6.241,6.242
USDNOK,20050421,214100,6.242,6.242,6.242,6.242
USDNOK,20050421,214200,6.241,6.241,6.241,6.241
USDNOK,20050421,214300,6.241,6.241,6.241,6.241
USDNOK,20050421,214400,6.242,6.242,6.242,6.242
USDNOK,20050421,214500,6.242,6.242,6.242,6.242
USDNOK,20050421,214600,6.242,6.242,6.242,6.242
USDNOK,20050421,214700,6.242,6.242,6.242,6.242
USDNOK,20050421,214800,6.242,6.242,6.242,6.242
USDNOK,20050421,214900,6.242,6.242,6.242,6.242
USDNOK,20050421,215000,6.242,6.243,6.242,6.242
USDNOK,20050421,215100,6.242,6.242,6.242,6.242
USDNOK,20050421,215200,6.242,6.242,6.242,6.242
USDNOK,20050421,215300,6.242,6.242,6.242,6.242
USDNOK,20050421,215400,6.242,6.242,6.242,6.242
USDNOK,20050421,215500,6.242,6.242,6.242,6.242
USDNOK,20050421,215600,6.242,6.242,6.242,6.242
USDNOK,20050421,215700,6.242,6.242,6.242,6.242
USDNOK,20050421,215800,6.242,6.242,6.242,6.242
USDNOK,20050421,215900,6.242,6.242,6.242,6.242
USDNOK,20050421,220000,6.242,6.242,6.241,6.241
USDNOK,20050421,220200,6.241,6.241,6.240,6.240
USDNOK,20050421,220300,6.240,6.240,6.240,6.240
USDNOK,20050421,220400,6.240,6.241,6.240,6.241
USDNOK,20050421,220500,6.241,6.241,6.241,6.241
USDNOK,20050421,220600,6.241,6.241,6.241,6.241
USDNOK,20050421,220700,6.241,6.241,6.240,6.240
USDNOK,20050421,220800,6.240,6.241,6.240,6.241
USDNOK,20050421,220900,6.241,6.241,6.241,6.241
USDNOK,20050421,221000,6.241,6.241,6.241,6.241
USDNOK,20050421,221100,6.242,6.242,6.242,6.242
USDNOK,20050421,221200,6.243,6.243,6.243,6.243
USDNOK,20050421,221300,6.243,6.243,6.242,6.242
USDNOK,20050421,221400,6.242,6.242,6.242,6.242
USDNOK,20050421,221500,6.243,6.243,6.242,6.242
USDNOK,20050421,221600,6.243,6.243,6.242,6.242
USDNOK,20050421,221700,6.241,6.241,6.241,6.241
USDNOK,20050421,221800,6.241,6.241,6.241,6.241
USDNOK,20050421,221900,6.241,6.241,6.241,6.241
USDNOK,20050421,222000,6.241,6.242,6.241,6.241
USDNOK,20050421,222100,6.242,6.242,6.241,6.241
USDNOK,20050421,222200,6.241,6.241,6.241,6.241
USDNOK,20050421,222300,6.241,6.242,6.241,6.241
USDNOK,20050421,222400,6.241,6.241,6.241,6.241
USDNOK,20050421,222500,6.241,6.241,6.241,6.241
USDNOK,20050421,222600,6.241,6.241,6.241,6.241
USDNOK,20050421,222700,6.241,6.241,6.241,6.241
USDNOK,20050421,222800,6.241,6.241,6.241,6.241
USDNOK,20050421,222900,6.241,6.241,6.241,6.241
USDNOK,20050421,223000,6.241,6.241,6.241,6.241
USDNOK,20050421,223100,6.241,6.241,6.241,6.241
USDNOK,20050421,223200,6.241,6.241,6.241,6.241
USDNOK,20050421,223300,6.241,6.241,6.241,6.241
USDNOK,20050421,223400,6.242,6.242,6.242,6.242
USDNOK,20050421,223500,6.242,6.242,6.241,6.241
USDNOK,20050421,223600,6.242,6.243,6.242,6.243
USDNOK,20050421,223700,6.244,6.244,6.244,6.244
USDNOK,20050421,223800,6.244,6.244,6.244,6.244
USDNOK,20050421,223900,6.243,6.243,6.243,6.243
USDNOK,20050421,224000,6.243,6.243,6.243,6.243
USDNOK,20050421,224100,6.243,6.243,6.243,6.243
USDNOK,20050421,224200,6.243,6.243,6.243,6.243
USDNOK,20050421,224300,6.243,6.243,6.243,6.243
USDNOK,20050421,224400,6.243,6.243,6.243,6.243
USDNOK,20050421,224500,6.244,6.244,6.244,6.244
USDNOK,20050421,224600,6.244,6.244,6.244,6.244
USDNOK,20050421,224700,6.244,6.244,6.243,6.243
USDNOK,20050421,224800,6.243,6.244,6.243,6.244
USDNOK,20050421,224900,6.244,6.244,6.244,6.244
USDNOK,20050421,225000,6.243,6.244,6.243,6.244
USDNOK,20050421,225100,6.244,6.244,6.243,6.243
USDNOK,20050421,225200,6.243,6.243,6.243,6.243
USDNOK,20050421,225300,6.243,6.243,6.243,6.243
USDNOK,20050421,225400,6.244,6.244,6.244,6.244
USDNOK,20050421,225500,6.244,6.245,6.244,6.245
USDNOK,20050421,225600,6.245,6.245,6.245,6.245
USDNOK,20050421,225700,6.245,6.245,6.245,6.245
USDNOK,20050421,225800,6.246,6.246,6.246,6.246
USDNOK,20050421,225900,6.246,6.246,6.245,6.246
USDNOK,20050421,230000,6.247,6.248,6.247,6.248
USDNOK,20050421,230100,6.247,6.248,6.247,6.248
USDNOK,20050421,230200,6.248,6.248,6.248,6.248
USDNOK,20050421,230400,6.248,6.248,6.247,6.247
USDNOK,20050421,230500,6.248,6.248,6.247,6.247
USDNOK,20050421,230600,6.247,6.247,6.247,6.247
USDNOK,20050421,230700,6.247,6.247,6.247,6.247
USDNOK,20050421,230800,6.247,6.247,6.247,6.247
USDNOK,20050421,230900,6.246,6.247,6.245,6.245
USDNOK,20050421,231000,6.245,6.245,6.245,6.245
USDNOK,20050421,231100,6.245,6.245,6.245,6.245
USDNOK,20050421,231200,6.244,6.244,6.243,6.243
USDNOK,20050421,231400,6.243,6.243,6.242,6.242
USDNOK,20050421,231500,6.242,6.242,6.242,6.242
USDNOK,20050421,231600,6.242,6.242,6.242,6.242
USDNOK,20050421,231700,6.242,6.242,6.242,6.242
USDNOK,20050421,231800,6.242,6.242,6.242,6.242
USDNOK,20050421,231900,6.242,6.242,6.242,6.242
USDNOK,20050421,232000,6.242,6.242,6.242,6.242
USDNOK,20050421,232100,6.242,6.242,6.242,6.242
USDNOK,20050421,232200,6.242,6.242,6.242,6.242
USDNOK,20050421,232300,6.242,6.242,6.242,6.242
USDNOK,20050421,232400,6.242,6.242,6.242,6.242
USDNOK,20050421,232500,6.242,6.242,6.242,6.242
USDNOK,20050421,232600,6.241,6.242,6.241,6.242
USDNOK,20050421,232700,6.242,6.242,6.242,6.242
USDNOK,20050421,232800,6.242,6.242,6.242,6.242
USDNOK,20050421,232900,6.242,6.242,6.242,6.242
USDNOK,20050421,233000,6.242,6.242,6.241,6.241
USDNOK,20050421,233100,6.242,6.242,6.242,6.242
USDNOK,20050421,233200,6.242,6.242,6.242,6.242
USDNOK,20050421,233300,6.242,6.242,6.242,6.242
USDNOK,20050421,233400,6.242,6.242,6.242,6.242
USDNOK,20050421,233500,6.242,6.242,6.242,6.242
USDNOK,20050421,233600,6.242,6.242,6.242,6.242
USDNOK,20050421,233700,6.241,6.241,6.241,6.241
USDNOK,20050421,233800,6.241,6.241,6.241,6.241
USDNOK,20050421,233900,6.241,6.242,6.241,6.242
USDNOK,20050421,234000,6.242,6.242,6.242,6.242
USDNOK,20050421,234100,6.243,6.243,6.243,6.243
USDNOK,20050421,234200,6.244,6.244,6.244,6.244
USDNOK,20050421,234300,6.244,6.244,6.244,6.244
USDNOK,20050421,234400,6.244,6.244,6.244,6.244
USDNOK,20050421,234500,6.244,6.245,6.244,6.245
USDNOK,20050421,234600,6.245,6.245,6.245,6.245
USDNOK,20050421,234700,6.246,6.246,6.246,6.246
USDNOK,20050421,234800,6.245,6.245,6.245,6.245
USDNOK,20050421,234900,6.245,6.245,6.245,6.245
USDNOK,20050421,235000,6.245,6.245,6.245,6.245
USDNOK,20050421,235100,6.245,6.246,6.245,6.246
USDNOK,20050421,235200,6.247,6.247,6.247,6.247
USDNOK,20050421,235300,6.248,6.248,6.247,6.247
USDNOK,20050421,235400,6.247,6.247,6.247,6.247
USDNOK,20050421,235500,6.247,6.247,6.247,6.247
USDNOK,20050421,235600,6.246,6.246,6.246,6.246
USDNOK,20050421,235700,6.247,6.247,6.247,6.247
USDNOK,20050421,235800,6.247,6.247,6.246,6.246
USDNOK,20050421,235900,6.246,6.246,6.246,6.246
USDNOK,20050422,000000,6.246,6.246,6.246,6.246
USDPLN,20050421,000100,3.178,3.178,3.178,3.178
USDPLN,20050421,000200,3.177,3.177,3.177,3.177
USDPLN,20050421,000300,3.178,3.178,3.178,3.178
USDPLN,20050421,000600,3.179,3.180,3.179,3.180
USDPLN,20050421,001100,3.178,3.179,3.178,3.179
USDPLN,20050421,001400,3.180,3.180,3.180,3.180
USDPLN,20050421,001600,3.179,3.179,3.179,3.179
USDPLN,20050421,001800,3.180,3.180,3.180,3.180
USDPLN,20050421,001900,3.179,3.179,3.179,3.179
USDPLN,20050421,002400,3.179,3.179,3.179,3.179
USDPLN,20050421,002900,3.179,3.180,3.179,3.180
USDPLN,20050421,003400,3.180,3.180,3.180,3.180
USDPLN,20050421,003900,3.180,3.180,3.180,3.180
USDPLN,20050421,004000,3.179,3.179,3.179,3.179
USDPLN,20050421,004500,3.179,3.179,3.179,3.179
USDPLN,20050421,004600,3.177,3.177,3.177,3.177
USDPLN,20050421,004700,3.181,3.181,3.181,3.181
USDPLN,20050421,004900,3.180,3.180,3.180,3.180
USDPLN,20050421,005400,3.180,3.180,3.180,3.180
USDPLN,20050421,005500,3.181,3.181,3.181,3.181
USDPLN,20050421,005600,3.180,3.180,3.180,3.180
USDPLN,20050421,010100,3.180,3.180,3.180,3.180
USDPLN,20050421,010200,3.178,3.178,3.178,3.178
USDPLN,20050421,010400,3.177,3.177,3.177,3.177
USDPLN,20050421,010600,3.178,3.178,3.178,3.178
USDPLN,20050421,010700,3.177,3.177,3.177,3.177
USDPLN,20050421,011100,3.178,3.178,3.178,3.178
USDPLN,20050421,011600,3.178,3.178,3.177,3.177
USDPLN,20050421,011800,3.178,3.178,3.177,3.177
USDPLN,20050421,012300,3.177,3.177,3.177,3.177
USDPLN,20050421,012600,3.176,3.176,3.176,3.176
USDPLN,20050421,012700,3.175,3.175,3.175,3.175
USDPLN,20050421,013200,3.175,3.176,3.175,3.176
USDPLN,20050421,013500,3.175,3.176,3.175,3.176
USDPLN,20050421,013700,3.175,3.175,3.175,3.175
USDPLN,20050421,014000,3.174,3.174,3.173,3.173
USDPLN,20050421,014300,3.172,3.172,3.172,3.172
USDPLN,20050421,014800,3.172,3.172,3.172,3.172
USDPLN,20050421,015100,3.173,3.174,3.173,3.174
USDPLN,20050421,015600,3.172,3.172,3.172,3.172
USDPLN,20050421,015800,3.173,3.173,3.173,3.173
USDPLN,20050421,020100,3.174,3.174,3.174,3.174
USDPLN,20050421,020300,3.172,3.172,3.172,3.172
USDPLN,20050421,020400,3.174,3.174,3.174,3.174
USDPLN,20050421,020900,3.174,3.174,3.174,3.174
USDPLN,20050421,021200,3.173,3.173,3.173,3.173
USDPLN,20050421,021500,3.172,3.172,3.172,3.172
USDPLN,20050421,021800,3.171,3.171,3.171,3.171
USDPLN,20050421,022100,3.172,3.172,3.172,3.172
USDPLN,20050421,022200,3.173,3.173,3.173,3.173
USDPLN,20050421,022300,3.172,3.172,3.172,3.172
USDPLN,20050421,022700,3.173,3.173,3.172,3.173
USDPLN,20050421,022800,3.174,3.174,3.174,3.174
USDPLN,20050421,022900,3.173,3.173,3.173,3.173
USDPLN,20050421,023300,3.174,3.174,3.174,3.174
USDPLN,20050421,023400,3.173,3.173,3.173,3.173
USDPLN,20050421,023600,3.174,3.174,3.174,3.174
USDPLN,20050421,023700,3.173,3.173,3.173,3.173
USDPLN,20050421,023900,3.174,3.174,3.174,3.174
USDPLN,20050421,024300,3.173,3.173,3.173,3.173
USDPLN,20050421,024400,3.174,3.174,3.174,3.174
USDPLN,20050421,024500,3.175,3.175,3.175,3.175
USDPLN,20050421,024800,3.174,3.175,3.174,3.175
USDPLN,20050421,025000,3.176,3.176,3.176,3.176
USDPLN,20050421,025100,3.175,3.176,3.175,3.175
USDPLN,20050421,025600,3.175,3.175,3.175,3.175
USDPLN,20050421,030100,3.174,3.174,3.174,3.174
USDPLN,20050421,030600,3.174,3.174,3.174,3.174
USDPLN,20050421,030700,3.173,3.173,3.173,3.173
USDPLN,20050421,030800,3.174,3.174,3.174,3.174
USDPLN,20050421,031200,3.173,3.173,3.173,3.173
USDPLN,20050421,031300,3.172,3.172,3.172,3.172
USDPLN,20050421,031400,3.171,3.171,3.171,3.171
USDPLN,20050421,031500,3.172,3.172,3.172,3.172
USDPLN,20050421,032000,3.173,3.173,3.172,3.172
USDPLN,20050421,032400,3.173,3.173,3.173,3.173
USDPLN,20050421,032500,3.174,3.174,3.174,3.174
USDPLN,20050421,032900,3.173,3.173,3.173,3.173
USDPLN,20050421,033200,3.172,3.172,3.172,3.172
USDPLN,20050421,033300,3.173,3.173,3.173,3.173
USDPLN,20050421,033600,3.172,3.172,3.172,3.172
USDPLN,20050421,033700,3.173,3.173,3.173,3.173
USDPLN,20050421,034200,3.172,3.172,3.172,3.172
USDPLN,20050421,034600,3.174,3.175,3.174,3.175
USDPLN,20050421,034700,3.176,3.176,3.176,3.176
USDPLN,20050421,035000,3.175,3.175,3.175,3.175
USDPLN,20050421,035500,3.175,3.175,3.175,3.175
USDPLN,20050421,035700,3.174,3.175,3.174,3.175
USDPLN,20050421,035900,3.174,3.174,3.174,3.174
USDPLN,20050421,040000,3.175,3.175,3.175,3.175
USDPLN,20050421,040400,3.174,3.174,3.174,3.174
USDPLN,20050421,040500,3.175,3.175,3.174,3.174
USDPLN,20050421,040600,3.175,3.175,3.175,3.175
USDPLN,20050421,040700,3.174,3.174,3.174,3.174
USDPLN,20050421,040800,3.175,3.175,3.175,3.175
USDPLN,20050421,041300,3.175,3.175,3.175,3.175
USDPLN,20050421,041800,3.175,3.175,3.175,3.175
USDPLN,20050421,042300,3.174,3.174,3.174,3.174
USDPLN,20050421,042400,3.173,3.173,3.173,3.173
USDPLN,20050421,042900,3.174,3.174,3.174,3.174
USDPLN,20050421,043300,3.173,3.173,3.173,3.173
USDPLN,20050421,043500,3.174,3.174,3.174,3.174
USDPLN,20050421,043800,3.175,3.175,3.175,3.175
USDPLN,20050421,043900,3.173,3.173,3.173,3.173
USDPLN,20050421,044400,3.173,3.173,3.173,3.173
USDPLN,20050421,044900,3.172,3.172,3.172,3.172
USDPLN,20050421,045000,3.173,3.173,3.173,3.173
USDPLN,20050421,045100,3.174,3.174,3.174,3.174
USDPLN,20050421,045600,3.174,3.174,3.174,3.174
USDPLN,20050421,045700,3.173,3.173,3.173,3.173
USDPLN,20050421,050200,3.173,3.173,3.173,3.173
USDPLN,20050421,050700,3.173,3.173,3.173,3.173
USDPLN,20050421,051200,3.173,3.173,3.173,3.173
USDPLN,20050421,051700,3.173,3.173,3.173,3.173
USDPLN,20050421,052200,3.173,3.173,3.173,3.173
USDPLN,20050421,052700,3.173,3.173,3.173,3.173
USDPLN,20050421,052900,3.175,3.175,3.175,3.175
USDPLN,20050421,053400,3.175,3.175,3.175,3.175
USDPLN,20050421,053800,3.176,3.176,3.176,3.176
USDPLN,20050421,054300,3.176,3.176,3.175,3.175
USDPLN,20050421,054800,3.175,3.175,3.175,3.175
USDPLN,20050421,055300,3.175,3.175,3.175,3.175
USDPLN,20050421,055400,3.176,3.176,3.176,3.176
USDPLN,20050421,055600,3.174,3.174,3.174,3.174
USDPLN,20050421,060100,3.175,3.176,3.175,3.176
USDPLN,20050421,060300,3.178,3.180,3.178,3.180
USDPLN,20050421,060400,3.181,3.181,3.181,3.181
USDPLN,20050421,060600,3.182,3.182,3.182,3.182
USDPLN,20050421,061100,3.181,3.181,3.181,3.181
USDPLN,20050421,061400,3.180,3.180,3.180,3.180
USDPLN,20050421,061900,3.180,3.180,3.180,3.180
USDPLN,20050421,062300,3.181,3.181,3.181,3.181
USDPLN,20050421,062500,3.180,3.180,3.180,3.180
USDPLN,20050421,063000,3.180,3.180,3.180,3.180
USDPLN,20050421,063200,3.181,3.181,3.181,3.181
USDPLN,20050421,063300,3.180,3.180,3.180,3.180
USDPLN,20050421,063400,3.179,3.179,3.179,3.179
USDPLN,20050421,063600,3.178,3.178,3.178,3.178
USDPLN,20050421,064100,3.178,3.178,3.178,3.178
USDPLN,20050421,064400,3.177,3.177,3.177,3.177
USDPLN,20050421,064600,3.178,3.178,3.178,3.178
USDPLN,20050421,065000,3.176,3.176,3.176,3.176
USDPLN,20050421,065100,3.177,3.177,3.177,3.177
USDPLN,20050421,065500,3.176,3.176,3.176,3.176
USDPLN,20050421,070000,3.176,3.176,3.176,3.176
USDPLN,20050421,070300,3.177,3.177,3.177,3.177
USDPLN,20050421,070800,3.177,3.178,3.177,3.178
USDPLN,20050421,071300,3.178,3.178,3.178,3.178
USDPLN,20050421,071400,3.179,3.179,3.179,3.179
USDPLN,20050421,071800,3.178,3.178,3.178,3.178
USDPLN,20050421,072300,3.178,3.178,3.178,3.178
USDPLN,20050421,072800,3.178,3.178,3.178,3.178
USDPLN,20050421,073300,3.178,3.178,3.178,3.178
USDPLN,20050421,073800,3.178,3.178,3.178,3.178
USDPLN,20050421,074000,3.179,3.179,3.179,3.179
USDPLN,20050421,074100,3.178,3.178,3.178,3.178
USDPLN,20050421,074300,3.180,3.180,3.180,3.180
USDPLN,20050421,074500,3.179,3.179,3.179,3.179
USDPLN,20050421,074700,3.178,3.179,3.178,3.179
USDPLN,20050421,074900,3.178,3.179,3.178,3.179
USDPLN,20050421,075000,3.180,3.180,3.180,3.180
USDPLN,20050421,075200,3.179,3.181,3.179,3.181
USDPLN,20050421,075500,3.182,3.182,3.181,3.181
USDPLN,20050421,075700,3.180,3.180,3.180,3.180
USDPLN,20050421,075800,3.181,3.181,3.180,3.180
USDPLN,20050421,080000,3.179,3.179,3.179,3.179
USDPLN,20050421,080100,3.180,3.180,3.179,3.179
USDPLN,20050421,080300,3.180,3.180,3.180,3.180
USDPLN,20050421,080700,3.179,3.179,3.178,3.178
USDPLN,20050421,081100,3.177,3.178,3.177,3.178
USDPLN,20050421,081200,3.177,3.177,3.177,3.177
USDPLN,20050421,081300,3.178,3.179,3.178,3.179
USDPLN,20050421,081400,3.180,3.180,3.180,3.180
USDPLN,20050421,081500,3.179,3.179,3.179,3.179
USDPLN,20050421,081600,3.178,3.178,3.177,3.177
USDPLN,20050421,081700,3.175,3.177,3.175,3.177
USDPLN,20050421,081800,3.178,3.178,3.178,3.178
USDPLN,20050421,081900,3.177,3.178,3.177,3.178
USDPLN,20050421,082000,3.177,3.178,3.177,3.178
USDPLN,20050421,082100,3.177,3.177,3.177,3.177
USDPLN,20050421,082200,3.176,3.177,3.176,3.177
USDPLN,20050421,082300,3.179,3.180,3.178,3.180
USDPLN,20050421,082400,3.179,3.180,3.179,3.180
USDPLN,20050421,082500,3.181,3.181,3.179,3.179
USDPLN,20050421,082600,3.178,3.178,3.178,3.178
USDPLN,20050421,082700,3.180,3.180,3.180,3.180
USDPLN,20050421,082800,3.179,3.179,3.179,3.179
USDPLN,20050421,082900,3.180,3.180,3.179,3.179
USDPLN,20050421,083000,3.180,3.180,3.180,3.180
USDPLN,20050421,083100,3.179,3.179,3.178,3.179
USDPLN,20050421,083200,3.180,3.181,3.180,3.181
USDPLN,20050421,083300,3.180,3.180,3.179,3.180
USDPLN,20050421,083400,3.179,3.180,3.179,3.180
USDPLN,20050421,083500,3.179,3.181,3.179,3.179
USDPLN,20050421,083600,3.178,3.178,3.178,3.178
USDPLN,20050421,083700,3.177,3.178,3.177,3.178
USDPLN,20050421,083900,3.177,3.177,3.177,3.177
USDPLN,20050421,084000,3.178,3.179,3.178,3.179
USDPLN,20050421,084100,3.178,3.179,3.177,3.178
USDPLN,20050421,084200,3.177,3.177,3.175,3.175
USDPLN,20050421,084300,3.174,3.174,3.173,3.174
USDPLN,20050421,084400,3.173,3.174,3.173,3.173
USDPLN,20050421,084500,3.172,3.174,3.172,3.174
USDPLN,20050421,084600,3.175,3.175,3.175,3.175
USDPLN,20050421,084700,3.174,3.174,3.174,3.174
USDPLN,20050421,084800,3.175,3.175,3.175,3.175
USDPLN,20050421,084900,3.174,3.174,3.174,3.174
USDPLN,20050421,085100,3.175,3.176,3.175,3.175
USDPLN,20050421,085200,3.174,3.175,3.174,3.174
USDPLN,20050421,085300,3.173,3.174,3.173,3.174
USDPLN,20050421,085400,3.173,3.173,3.172,3.172
USDPLN,20050421,085600,3.173,3.174,3.173,3.174
USDPLN,20050421,085800,3.175,3.175,3.175,3.175
USDPLN,20050421,085900,3.176,3.176,3.176,3.176
USDPLN,20050421,090000,3.177,3.177,3.177,3.177
USDPLN,20050421,090100,3.176,3.176,3.176,3.176
USDPLN,20050421,090200,3.177,3.178,3.177,3.178
USDPLN,20050421,090700,3.178,3.178,3.178,3.178
USDPLN,20050421,090800,3.177,3.178,3.177,3.177
USDPLN,20050421,090900,3.176,3.176,3.176,3.176
USDPLN,20050421,091100,3.177,3.177,3.176,3.177
USDPLN,20050421,091200,3.178,3.180,3.178,3.179
USDPLN,20050421,091300,3.181,3.181,3.180,3.180
USDPLN,20050421,091400,3.181,3.182,3.181,3.182
USDPLN,20050421,091500,3.183,3.183,3.182,3.182
USDPLN,20050421,091600,3.183,3.184,3.183,3.184
USDPLN,20050421,091700,3.183,3.183,3.183,3.183
USDPLN,20050421,091800,3.184,3.184,3.184,3.184
USDPLN,20050421,092100,3.185,3.185,3.185,3.185
USDPLN,20050421,092300,3.186,3.186,3.186,3.186
USDPLN,20050421,092800,3.187,3.187,3.187,3.187
USDPLN,20050421,092900,3.186,3.186,3.186,3.186
USDPLN,20050421,093100,3.187,3.187,3.186,3.187
USDPLN,20050421,093200,3.188,3.189,3.188,3.188
USDPLN,20050421,093300,3.189,3.189,3.188,3.188
USDPLN,20050421,093400,3.189,3.189,3.189,3.189
USDPLN,20050421,093600,3.188,3.188,3.188,3.188
USDPLN,20050421,093800,3.187,3.188,3.187,3.188
USDPLN,20050421,093900,3.187,3.188,3.187,3.188
USDPLN,20050421,094400,3.188,3.188,3.187,3.187
USDPLN,20050421,094600,3.186,3.186,3.186,3.186
USDPLN,20050421,094700,3.185,3.185,3.185,3.185
USDPLN,20050421,094800,3.186,3.186,3.186,3.186
USDPLN,20050421,095000,3.185,3.185,3.185,3.185
USDPLN,20050421,095100,3.184,3.184,3.184,3.184
USDPLN,20050421,095300,3.183,3.183,3.183,3.183
USDPLN,20050421,095400,3.184,3.184,3.184,3.184
USDPLN,20050421,095600,3.183,3.183,3.183,3.183
USDPLN,20050421,095700,3.184,3.184,3.183,3.184
USDPLN,20050421,095900,3.183,3.183,3.183,3.183
USDPLN,20050421,100100,3.182,3.182,3.182,3.182
USDPLN,20050421,100600,3.182,3.182,3.182,3.182
USDPLN,20050421,100700,3.181,3.181,3.181,3.181
USDPLN,20050421,101000,3.182,3.182,3.182,3.182
USDPLN,20050421,101500,3.182,3.182,3.182,3.182
USDPLN,20050421,101700,3.181,3.181,3.181,3.181
USDPLN,20050421,102200,3.181,3.181,3.181,3.181
USDPLN,20050421,102400,3.182,3.182,3.182,3.182
USDPLN,20050421,102800,3.183,3.183,3.183,3.183
USDPLN,20050421,102900,3.184,3.184,3.184,3.184
USDPLN,20050421,103000,3.183,3.183,3.183,3.183
USDPLN,20050421,103100,3.184,3.184,3.184,3.184
USDPLN,20050421,103300,3.183,3.183,3.183,3.183
USDPLN,20050421,103500,3.184,3.184,3.184,3.184
USDPLN,20050421,103600,3.185,3.185,3.185,3.185
USDPLN,20050421,103700,3.184,3.185,3.184,3.184
USDPLN,20050421,104000,3.185,3.185,3.185,3.185
USDPLN,20050421,104100,3.184,3.184,3.184,3.184
USDPLN,20050421,104200,3.185,3.185,3.185,3.185
USDPLN,20050421,104400,3.184,3.184,3.184,3.184
USDPLN,20050421,104500,3.183,3.183,3.182,3.183
USDPLN,20050421,105000,3.183,3.183,3.183,3.183
USDPLN,20050421,105500,3.182,3.182,3.182,3.182
USDPLN,20050421,105800,3.181,3.181,3.181,3.181
USDPLN,20050421,105900,3.182,3.182,3.181,3.181
USDPLN,20050421,110100,3.182,3.182,3.182,3.182
USDPLN,20050421,110200,3.181,3.182,3.181,3.182
USDPLN,20050421,110300,3.181,3.181,3.181,3.181
USDPLN,20050421,110400,3.182,3.182,3.181,3.181
USDPLN,20050421,110500,3.182,3.182,3.182,3.182
USDPLN,20050421,110900,3.183,3.183,3.182,3.182
USDPLN,20050421,111100,3.181,3.181,3.180,3.180
USDPLN,20050421,111200,3.181,3.181,3.180,3.180
USDPLN,20050421,111700,3.180,3.180,3.180,3.180
USDPLN,20050421,112100,3.181,3.181,3.180,3.180
USDPLN,20050421,112300,3.179,3.180,3.179,3.180
USDPLN,20050421,112400,3.179,3.179,3.178,3.178
USDPLN,20050421,112500,3.177,3.177,3.176,3.177
USDPLN,20050421,112600,3.178,3.178,3.178,3.178
USDPLN,20050421,112700,3.179,3.179,3.179,3.179
USDPLN,20050421,112900,3.180,3.180,3.180,3.180
USDPLN,20050421,113000,3.179,3.179,3.179,3.179
USDPLN,20050421,113100,3.178,3.179,3.178,3.179
USDPLN,20050421,113200,3.178,3.179,3.178,3.179
USDPLN,20050421,113300,3.178,3.179,3.178,3.179
USDPLN,20050421,113400,3.178,3.178,3.178,3.178
USDPLN,20050421,113600,3.179,3.179,3.179,3.179
USDPLN,20050421,113800,3.178,3.179,3.178,3.178
USDPLN,20050421,113900,3.177,3.177,3.177,3.177
USDPLN,20050421,114200,3.176,3.176,3.176,3.176
USDPLN,20050421,114300,3.175,3.175,3.175,3.175
USDPLN,20050421,114400,3.176,3.176,3.175,3.175
USDPLN,20050421,114500,3.174,3.174,3.174,3.174
USDPLN,20050421,114700,3.175,3.175,3.175,3.175
USDPLN,20050421,115000,3.176,3.176,3.175,3.176
USDPLN,20050421,115100,3.175,3.176,3.175,3.176
USDPLN,20050421,115200,3.177,3.177,3.176,3.176
USDPLN,20050421,115400,3.177,3.177,3.176,3.176
USDPLN,20050421,115500,3.177,3.177,3.177,3.177
USDPLN,20050421,115600,3.176,3.176,3.176,3.176
USDPLN,20050421,115800,3.175,3.176,3.175,3.176
USDPLN,20050421,115900,3.175,3.175,3.175,3.175
USDPLN,20050421,120300,3.176,3.176,3.176,3.176
USDPLN,20050421,120600,3.175,3.175,3.175,3.175
USDPLN,20050421,120700,3.176,3.176,3.176,3.176
USDPLN,20050421,120800,3.177,3.177,3.177,3.177
USDPLN,20050421,120900,3.176,3.177,3.176,3.177
USDPLN,20050421,121000,3.178,3.178,3.178,3.178
USDPLN,20050421,121100,3.179,3.179,3.178,3.178
USDPLN,20050421,121300,3.179,3.181,3.179,3.181
USDPLN,20050421,121400,3.182,3.182,3.181,3.181
USDPLN,20050421,121700,3.180,3.181,3.180,3.181
USDPLN,20050421,121800,3.182,3.182,3.182,3.182
USDPLN,20050421,121900,3.183,3.183,3.182,3.183
USDPLN,20050421,122000,3.182,3.182,3.182,3.182
USDPLN,20050421,122500,3.182,3.182,3.182,3.182
USDPLN,20050421,122800,3.183,3.183,3.182,3.183
USDPLN,20050421,123000,3.182,3.182,3.182,3.182
USDPLN,20050421,123300,3.181,3.181,3.181,3.181
USDPLN,20050421,123800,3.181,3.181,3.181,3.181
USDPLN,20050421,123900,3.180,3.180,3.180,3.180
USDPLN,20050421,124100,3.181,3.181,3.181,3.181
USDPLN,20050421,124200,3.180,3.181,3.180,3.181
USDPLN,20050421,124300,3.180,3.180,3.180,3.180
USDPLN,20050421,124800,3.180,3.180,3.180,3.180
USDPLN,20050421,124900,3.181,3.181,3.181,3.181
USDPLN,20050421,125000,3.180,3.180,3.180,3.180
USDPLN,20050421,125200,3.181,3.181,3.181,3.181
USDPLN,20050421,125400,3.182,3.182,3.181,3.181
USDPLN,20050421,125500,3.182,3.182,3.181,3.182
USDPLN,20050421,125700,3.183,3.183,3.183,3.183
USDPLN,20050421,130200,3.183,3.183,3.183,3.183
USDPLN,20050421,130400,3.182,3.182,3.182,3.182
USDPLN,20050421,130500,3.183,3.183,3.182,3.183
USDPLN,20050421,130700,3.182,3.183,3.182,3.183
USDPLN,20050421,131000,3.184,3.184,3.184,3.184
USDPLN,20050421,131100,3.183,3.183,3.183,3.183
USDPLN,20050421,131200,3.184,3.184,3.183,3.184
USDPLN,20050421,131400,3.183,3.183,3.183,3.183
USDPLN,20050421,131600,3.184,3.184,3.184,3.184
USDPLN,20050421,132100,3.184,3.184,3.183,3.183
USDPLN,20050421,132400,3.182,3.182,3.182,3.182
USDPLN,20050421,132900,3.182,3.183,3.182,3.183
USDPLN,20050421,133100,3.184,3.184,3.184,3.184
USDPLN,20050421,133200,3.185,3.186,3.185,3.186
USDPLN,20050421,133300,3.185,3.186,3.185,3.186
USDPLN,20050421,133400,3.187,3.188,3.187,3.188
USDPLN,20050421,133500,3.187,3.187,3.187,3.187
USDPLN,20050421,133600,3.186,3.186,3.186,3.186
USDPLN,20050421,133800,3.185,3.186,3.185,3.186
USDPLN,20050421,133900,3.187,3.187,3.187,3.187
USDPLN,20050421,134100,3.186,3.186,3.186,3.186
USDPLN,20050421,134200,3.187,3.187,3.187,3.187
USDPLN,20050421,134400,3.188,3.188,3.188,3.188
USDPLN,20050421,134600,3.189,3.189,3.189,3.189
USDPLN,20050421,134700,3.188,3.188,3.188,3.188
USDPLN,20050421,135000,3.189,3.189,3.189,3.189
USDPLN,20050421,135200,3.190,3.190,3.190,3.190
USDPLN,20050421,135300,3.191,3.191,3.190,3.191
USDPLN,20050421,135400,3.192,3.192,3.192,3.192
USDPLN,20050421,135500,3.191,3.191,3.191,3.191
USDPLN,20050421,135600,3.192,3.192,3.192,3.192
USDPLN,20050421,135700,3.191,3.192,3.191,3.192
USDPLN,20050421,135800,3.191,3.191,3.190,3.190
USDPLN,20050421,140100,3.191,3.191,3.191,3.191
USDPLN,20050421,140200,3.190,3.190,3.190,3.190
USDPLN,20050421,140300,3.189,3.190,3.189,3.189
USDPLN,20050421,140400,3.188,3.188,3.187,3.187
USDPLN,20050421,140600,3.186,3.186,3.186,3.186
USDPLN,20050421,141100,3.186,3.186,3.186,3.186
USDPLN,20050421,141200,3.187,3.187,3.187,3.187
USDPLN,20050421,141300,3.188,3.188,3.188,3.188
USDPLN,20050421,141700,3.187,3.187,3.187,3.187
USDPLN,20050421,142000,3.186,3.186,3.186,3.186
USDPLN,20050421,142400,3.185,3.185,3.185,3.185
USDPLN,20050421,142500,3.184,3.185,3.184,3.185
USDPLN,20050421,142600,3.184,3.184,3.184,3.184
USDPLN,20050421,142800,3.185,3.185,3.185,3.185
USDPLN,20050421,142900,3.186,3.186,3.186,3.186
USDPLN,20050421,143000,3.187,3.187,3.187,3.187
USDPLN,20050421,143200,3.188,3.188,3.188,3.188
USDPLN,20050421,143300,3.187,3.188,3.187,3.188
USDPLN,20050421,143400,3.187,3.187,3.187,3.187
USDPLN,20050421,143500,3.186,3.186,3.186,3.186
USDPLN,20050421,143600,3.187,3.187,3.186,3.186
USDPLN,20050421,143700,3.185,3.185,3.184,3.185
USDPLN,20050421,143800,3.186,3.186,3.185,3.185
USDPLN,20050421,144000,3.186,3.186,3.185,3.185
USDPLN,20050421,144100,3.186,3.186,3.186,3.186
USDPLN,20050421,144200,3.185,3.185,3.184,3.184
USDPLN,20050421,144300,3.183,3.183,3.182,3.182
USDPLN,20050421,144400,3.181,3.183,3.181,3.183
USDPLN,20050421,144500,3.182,3.183,3.182,3.182
USDPLN,20050421,144600,3.181,3.181,3.181,3.181
USDPLN,20050421,144800,3.182,3.183,3.182,3.183
USDPLN,20050421,145000,3.184,3.184,3.184,3.184
USDPLN,20050421,145300,3.185,3.185,3.185,3.185
USDPLN,20050421,145500,3.186,3.186,3.185,3.185
USDPLN,20050421,145700,3.186,3.187,3.186,3.187
USDPLN,20050421,145800,3.186,3.186,3.186,3.186
USDPLN,20050421,145900,3.185,3.185,3.184,3.184
USDPLN,20050421,150100,3.185,3.185,3.185,3.185
USDPLN,20050421,150200,3.186,3.186,3.186,3.186
USDPLN,20050421,150300,3.187,3.187,3.186,3.186
USDPLN,20050421,150700,3.187,3.187,3.186,3.186
USDPLN,20050421,151200,3.187,3.187,3.186,3.186
USDPLN,20050421,151500,3.187,3.187,3.187,3.187
USDPLN,20050421,151700,3.186,3.186,3.186,3.186
USDPLN,20050421,151900,3.185,3.185,3.185,3.185
USDPLN,20050421,152200,3.184,3.184,3.184,3.184
USDPLN,20050421,152300,3.185,3.185,3.185,3.185
USDPLN,20050421,152800,3.185,3.185,3.185,3.185
USDPLN,20050421,152900,3.184,3.185,3.184,3.185
USDPLN,20050421,153000,3.184,3.185,3.184,3.185
USDPLN,20050421,153300,3.186,3.186,3.186,3.186
USDPLN,20050421,153400,3.185,3.185,3.185,3.185
USDPLN,20050421,153500,3.186,3.186,3.185,3.185
USDPLN,20050421,153800,3.186,3.186,3.186,3.186
USDPLN,20050421,153900,3.185,3.185,3.185,3.185
USDPLN,20050421,154000,3.186,3.186,3.185,3.186
USDPLN,20050421,154100,3.187,3.187,3.186,3.187
USDPLN,20050421,154400,3.188,3.188,3.188,3.188
USDPLN,20050421,154500,3.187,3.187,3.187,3.187
USDPLN,20050421,155000,3.187,3.187,3.187,3.187
USDPLN,20050421,155300,3.186,3.187,3.186,3.187
USDPLN,20050421,155500,3.188,3.188,3.188,3.188
USDPLN,20050421,155600,3.187,3.187,3.187,3.187
USDPLN,20050421,155700,3.188,3.188,3.188,3.188
USDPLN,20050421,160000,3.187,3.188,3.187,3.187
USDPLN,20050421,160200,3.186,3.187,3.186,3.187
USDPLN,20050421,160300,3.188,3.188,3.188,3.188
USDPLN,20050421,160400,3.189,3.189,3.189,3.189
USDPLN,20050421,160600,3.188,3.188,3.188,3.188
USDPLN,20050421,160700,3.187,3.187,3.187,3.187
USDPLN,20050421,161100,3.186,3.187,3.185,3.187
USDPLN,20050421,161200,3.186,3.186,3.185,3.185
USDPLN,20050421,161300,3.186,3.186,3.186,3.186
USDPLN,20050421,161400,3.187,3.187,3.187,3.187
USDPLN,20050421,161500,3.186,3.186,3.186,3.186
USDPLN,20050421,161600,3.185,3.185,3.185,3.185
USDPLN,20050421,161700,3.184,3.184,3.183,3.184
USDPLN,20050421,161800,3.183,3.183,3.183,3.183
USDPLN,20050421,161900,3.182,3.182,3.181,3.182
USDPLN,20050421,162000,3.181,3.182,3.181,3.182
USDPLN,20050421,162100,3.183,3.183,3.182,3.182
USDPLN,20050421,162200,3.183,3.183,3.182,3.182
USDPLN,20050421,162300,3.183,3.183,3.183,3.183
USDPLN,20050421,162400,3.184,3.184,3.184,3.184
USDPLN,20050421,162500,3.185,3.185,3.184,3.184
USDPLN,20050421,162600,3.185,3.186,3.185,3.185
USDPLN,20050421,162700,3.184,3.184,3.184,3.184
USDPLN,20050421,163000,3.185,3.185,3.185,3.185
USDPLN,20050421,163200,3.186,3.186,3.186,3.186
USDPLN,20050421,163300,3.187,3.187,3.187,3.187
USDPLN,20050421,163400,3.188,3.188,3.188,3.188
USDPLN,20050421,163500,3.189,3.189,3.188,3.188
USDPLN,20050421,163600,3.187,3.189,3.187,3.189
USDPLN,20050421,163700,3.190,3.192,3.190,3.192
USDPLN,20050421,163800,3.193,3.194,3.193,3.194
USDPLN,20050421,163900,3.195,3.195,3.193,3.193
USDPLN,20050421,164000,3.192,3.193,3.192,3.193
USDPLN,20050421,164100,3.192,3.193,3.192,3.192
USDPLN,20050421,164200,3.191,3.194,3.191,3.193
USDPLN,20050421,164300,3.192,3.194,3.192,3.194
USDPLN,20050421,164400,3.193,3.193,3.191,3.191
USDPLN,20050421,164500,3.192,3.193,3.192,3.192
USDPLN,20050421,164600,3.190,3.191,3.190,3.190
USDPLN,20050421,164700,3.191,3.191,3.191,3.191
USDPLN,20050421,164800,3.190,3.191,3.190,3.191
USDPLN,20050421,164900,3.190,3.191,3.190,3.191
USDPLN,20050421,165000,3.190,3.192,3.190,3.192
USDPLN,20050421,165100,3.191,3.191,3.191,3.191
USDPLN,20050421,165200,3.190,3.191,3.190,3.191
USDPLN,20050421,165300,3.190,3.190,3.190,3.190
USDPLN,20050421,165400,3.191,3.191,3.191,3.191
USDPLN,20050421,165500,3.192,3.192,3.190,3.191
USDPLN,20050421,165600,3.190,3.190,3.189,3.189
USDPLN,20050421,165700,3.190,3.190,3.189,3.189
USDPLN,20050421,165800,3.190,3.190,3.189,3.190
USDPLN,20050421,165900,3.189,3.190,3.189,3.190
USDPLN,20050421,170000,3.189,3.189,3.188,3.189
USDPLN,20050421,170100,3.190,3.190,3.189,3.190
USDPLN,20050421,170400,3.189,3.190,3.189,3.190
USDPLN,20050421,170500,3.189,3.189,3.189,3.189
USDPLN,20050421,170600,3.190,3.190,3.190,3.190
USDPLN,20050421,170700,3.189,3.191,3.189,3.191
USDPLN,20050421,170800,3.192,3.193,3.192,3.193
USDPLN,20050421,170900,3.192,3.192,3.191,3.191
USDPLN,20050421,171000,3.192,3.192,3.191,3.191
USDPLN,20050421,171100,3.190,3.190,3.190,3.190
USDPLN,20050421,171200,3.191,3.191,3.191,3.191
USDPLN,20050421,171300,3.190,3.195,3.190,3.195
USDPLN,20050421,171400,3.196,3.199,3.196,3.199
USDPLN,20050421,171500,3.200,3.200,3.200,3.200
USDPLN,20050421,171600,3.199,3.200,3.199,3.199
USDPLN,20050421,171700,3.200,3.200,3.198,3.198
USDPLN,20050421,171800,3.199,3.199,3.199,3.199
USDPLN,20050421,171900,3.197,3.198,3.197,3.198
USDPLN,20050421,172000,3.197,3.199,3.197,3.199
USDPLN,20050421,172100,3.198,3.198,3.197,3.197
USDPLN,20050421,172200,3.196,3.198,3.196,3.198
USDPLN,20050421,172300,3.200,3.202,3.200,3.202
USDPLN,20050421,172400,3.204,3.204,3.203,3.203
USDPLN,20050421,172500,3.202,3.202,3.202,3.202
USDPLN,20050421,172700,3.201,3.203,3.201,3.203
USDPLN,20050421,172800,3.202,3.202,3.201,3.201
USDPLN,20050421,172900,3.200,3.201,3.200,3.201
USDPLN,20050421,173000,3.202,3.203,3.202,3.203
USDPLN,20050421,173100,3.202,3.203,3.202,3.203
USDPLN,20050421,173200,3.202,3.203,3.202,3.203
USDPLN,20050421,173700,3.203,3.203,3.203,3.203
USDPLN,20050421,173800,3.204,3.204,3.204,3.204
USDPLN,20050421,173900,3.203,3.203,3.203,3.203
USDPLN,20050421,174000,3.202,3.204,3.202,3.203
USDPLN,20050421,174100,3.202,3.202,3.202,3.202
USDPLN,20050421,174200,3.201,3.201,3.200,3.200
USDPLN,20050421,174400,3.199,3.200,3.199,3.200
USDPLN,20050421,174500,3.199,3.199,3.199,3.199
USDPLN,20050421,174700,3.200,3.200,3.200,3.200
USDPLN,20050421,174800,3.201,3.201,3.201,3.201
USDPLN,20050421,174900,3.200,3.201,3.200,3.201
USDPLN,20050421,175000,3.200,3.200,3.199,3.199
USDPLN,20050421,175100,3.200,3.200,3.199,3.200
USDPLN,20050421,175300,3.199,3.200,3.199,3.200
USDPLN,20050421,175500,3.199,3.199,3.199,3.199
USDPLN,20050421,175600,3.200,3.200,3.200,3.200
USDPLN,20050421,175700,3.199,3.199,3.199,3.199
USDPLN,20050421,175800,3.200,3.200,3.200,3.200
USDPLN,20050421,180000,3.199,3.199,3.198,3.198
USDPLN,20050421,180100,3.199,3.203,3.198,3.203
USDPLN,20050421,180200,3.204,3.206,3.203,3.206
USDPLN,20050421,180300,3.205,3.205,3.204,3.204
USDPLN,20050421,180400,3.205,3.207,3.205,3.207
USDPLN,20050421,180500,3.206,3.207,3.206,3.207
USDPLN,20050421,180600,3.206,3.208,3.206,3.208
USDPLN,20050421,180700,3.209,3.210,3.209,3.210
USDPLN,20050421,180800,3.209,3.209,3.208,3.208
USDPLN,20050421,180900,3.207,3.207,3.207,3.207
USDPLN,20050421,181000,3.208,3.208,3.207,3.207
USDPLN,20050421,181100,3.206,3.206,3.205,3.205
USDPLN,20050421,181200,3.204,3.206,3.204,3.206
USDPLN,20050421,181300,3.207,3.208,3.206,3.208
USDPLN,20050421,181500,3.207,3.207,3.206,3.207
USDPLN,20050421,181600,3.206,3.207,3.206,3.207
USDPLN,20050421,181700,3.206,3.207,3.206,3.207
USDPLN,20050421,181900,3.206,3.207,3.206,3.207
USDPLN,20050421,182000,3.206,3.207,3.206,3.207
USDPLN,20050421,182100,3.206,3.207,3.206,3.207
USDPLN,20050421,182200,3.208,3.210,3.208,3.210
USDPLN,20050421,182300,3.211,3.211,3.211,3.211
USDPLN,20050421,182600,3.210,3.210,3.209,3.210
USDPLN,20050421,182700,3.211,3.211,3.210,3.211
USDPLN,20050421,182800,3.210,3.210,3.208,3.208
USDPLN,20050421,182900,3.209,3.210,3.209,3.210
USDPLN,20050421,183100,3.209,3.210,3.209,3.209
USDPLN,20050421,183200,3.208,3.209,3.208,3.209
USDPLN,20050421,183300,3.210,3.210,3.209,3.209
USDPLN,20050421,183500,3.210,3.210,3.210,3.210
USDPLN,20050421,183900,3.209,3.210,3.209,3.210
USDPLN,20050421,184000,3.209,3.209,3.209,3.209
USDPLN,20050421,184200,3.210,3.210,3.210,3.210
USDPLN,20050421,184300,3.211,3.211,3.211,3.211
USDPLN,20050421,184400,3.212,3.212,3.212,3.212
USDPLN,20050421,184500,3.211,3.212,3.211,3.212
USDPLN,20050421,184600,3.211,3.211,3.211,3.211
USDPLN,20050421,184900,3.212,3.212,3.212,3.212
USDPLN,20050421,185000,3.213,3.214,3.213,3.214
USDPLN,20050421,185100,3.213,3.213,3.213,3.213
USDPLN,20050421,185500,3.212,3.212,3.212,3.212
USDPLN,20050421,185600,3.213,3.213,3.212,3.212
USDPLN,20050421,185800,3.211,3.212,3.211,3.211
USDPLN,20050421,190200,3.210,3.211,3.210,3.211
USDPLN,20050421,190300,3.210,3.210,3.209,3.209
USDPLN,20050421,190400,3.208,3.209,3.208,3.209
USDPLN,20050421,190500,3.208,3.208,3.208,3.208
USDPLN,20050421,190600,3.209,3.209,3.209,3.209
USDPLN,20050421,190800,3.208,3.209,3.208,3.209
USDPLN,20050421,190900,3.208,3.209,3.208,3.209
USDPLN,20050421,191200,3.210,3.210,3.210,3.210
USDPLN,20050421,191300,3.209,3.210,3.209,3.210
USDPLN,20050421,191400,3.209,3.209,3.209,3.209
USDPLN,20050421,191500,3.210,3.210,3.209,3.209
USDPLN,20050421,191900,3.210,3.210,3.210,3.210
USDPLN,20050421,192400,3.210,3.210,3.210,3.210
USDPLN,20050421,192500,3.209,3.209,3.209,3.209
USDPLN,20050421,192600,3.210,3.210,3.210,3.210
USDPLN,20050421,192800,3.209,3.209,3.207,3.207
USDPLN,20050421,192900,3.208,3.209,3.208,3.209
USDPLN,20050421,193000,3.210,3.211,3.210,3.211
USDPLN,20050421,193100,3.210,3.211,3.210,3.210
USDPLN,20050421,193300,3.211,3.211,3.211,3.211
USDPLN,20050421,193400,3.212,3.212,3.212,3.212
USDPLN,20050421,193500,3.211,3.211,3.211,3.211
USDPLN,20050421,193600,3.210,3.210,3.210,3.210
USDPLN,20050421,194100,3.210,3.210,3.210,3.210
USDPLN,20050421,194600,3.210,3.210,3.210,3.210
USDPLN,20050421,195100,3.210,3.210,3.210,3.210
USDPLN,20050421,195200,3.211,3.211,3.211,3.211
USDPLN,20050421,195300,3.210,3.210,3.210,3.210
USDPLN,20050421,195800,3.210,3.211,3.210,3.211
USDPLN,20050421,200300,3.211,3.211,3.211,3.211
USDPLN,20050421,200600,3.212,3.212,3.212,3.212
USDPLN,20050421,200700,3.211,3.211,3.211,3.211
USDPLN,20050421,200800,3.212,3.212,3.211,3.211
USDPLN,20050421,201100,3.212,3.212,3.212,3.212
USDPLN,20050421,201600,3.212,3.212,3.212,3.212
USDPLN,20050421,201700,3.213,3.213,3.213,3.213
USDPLN,20050421,201900,3.212,3.212,3.212,3.212
USDPLN,20050421,202400,3.212,3.212,3.212,3.212
USDPLN,20050421,202900,3.212,3.212,3.212,3.212
USDPLN,20050421,203100,3.211,3.211,3.211,3.211
USDPLN,20050421,203400,3.212,3.212,3.211,3.211
USDPLN,20050421,203700,3.210,3.210,3.210,3.210
USDPLN,20050421,203800,3.211,3.211,3.211,3.211
USDPLN,20050421,203900,3.210,3.210,3.210,3.210
USDPLN,20050421,204100,3.211,3.211,3.211,3.211
USDPLN,20050421,204200,3.210,3.211,3.210,3.210
USDPLN,20050421,204500,3.209,3.209,3.209,3.209
USDPLN,20050421,204700,3.210,3.210,3.210,3.210
USDPLN,20050421,204800,3.209,3.210,3.209,3.210
USDPLN,20050421,205300,3.210,3.210,3.210,3.210
USDPLN,20050421,205400,3.209,3.209,3.209,3.209
USDPLN,20050421,205800,3.210,3.210,3.210,3.210
USDPLN,20050421,210000,3.209,3.209,3.209,3.209
USDPLN,20050421,210100,3.210,3.210,3.210,3.210
USDPLN,20050421,210400,3.209,3.209,3.209,3.209
USDPLN,20050421,210600,3.208,3.209,3.208,3.209
USDPLN,20050421,211100,3.209,3.209,3.209,3.209
USDPLN,20050421,211600,3.209,3.209,3.209,3.209
USDPLN,20050421,212100,3.209,3.209,3.209,3.209
USDPLN,20050421,212400,3.208,3.208,3.208,3.208
USDPLN,20050421,212500,3.209,3.209,3.208,3.209
USDPLN,20050421,212600,3.208,3.209,3.208,3.209
USDPLN,20050421,212700,3.210,3.210,3.209,3.209
USDPLN,20050421,212800,3.210,3.210,3.210,3.210
USDPLN,20050421,212900,3.211,3.211,3.210,3.210
USDPLN,20050421,213000,3.211,3.211,3.211,3.211
USDPLN,20050421,213500,3.211,3.211,3.211,3.211
USDPLN,20050421,213600,3.210,3.210,3.210,3.210
USDPLN,20050421,213800,3.209,3.209,3.209,3.209
USDPLN,20050421,213900,3.210,3.210,3.209,3.209
USDPLN,20050421,214100,3.210,3.210,3.209,3.209
USDPLN,20050421,214300,3.210,3.210,3.210,3.210
USDPLN,20050421,214400,3.209,3.210,3.209,3.210
USDPLN,20050421,214700,3.211,3.211,3.211,3.211
USDPLN,20050421,214800,3.210,3.210,3.210,3.210
USDPLN,20050421,215300,3.210,3.210,3.210,3.210
USDPLN,20050421,215800,3.210,3.210,3.210,3.210
USDPLN,20050421,220000,3.211,3.212,3.211,3.212
USDPLN,20050421,220100,3.211,3.211,3.211,3.211
USDPLN,20050421,220200,3.210,3.210,3.210,3.210
USDPLN,20050421,220700,3.210,3.210,3.210,3.210
USDPLN,20050421,220800,3.211,3.211,3.211,3.211
USDPLN,20050421,221300,3.210,3.210,3.210,3.210
USDPLN,20050421,221800,3.210,3.210,3.210,3.210
USDPLN,20050421,222200,3.209,3.209,3.209,3.209
USDPLN,20050421,222500,3.210,3.210,3.210,3.210
USDPLN,20050421,222600,3.209,3.209,3.209,3.209
USDPLN,20050421,223100,3.209,3.210,3.209,3.210
USDPLN,20050421,223400,3.209,3.209,3.209,3.209
USDPLN,20050421,223900,3.209,3.209,3.209,3.209
USDPLN,20050421,224400,3.209,3.209,3.209,3.209
USDPLN,20050421,224900,3.209,3.209,3.209,3.209
USDPLN,20050421,225400,3.209,3.209,3.209,3.209
USDPLN,20050421,225500,3.210,3.210,3.210,3.210
USDPLN,20050421,230000,3.210,3.211,3.210,3.211
USDPLN,20050421,230100,3.210,3.211,3.209,3.209
USDPLN,20050421,230200,3.208,3.209,3.208,3.208
USDPLN,20050421,230600,3.207,3.207,3.207,3.207
USDPLN,20050421,231100,3.207,3.207,3.206,3.206
USDPLN,20050421,231200,3.207,3.207,3.206,3.206
USDPLN,20050421,231700,3.206,3.206,3.206,3.206
USDPLN,20050421,232200,3.206,3.206,3.206,3.206
USDPLN,20050421,232400,3.205,3.205,3.205,3.205
USDPLN,20050421,232900,3.205,3.205,3.205,3.205
USDPLN,20050421,233400,3.205,3.205,3.205,3.205
USDPLN,20050421,233900,3.205,3.205,3.205,3.205
USDPLN,20050421,234000,3.206,3.206,3.206,3.206
USDPLN,20050421,234100,3.207,3.207,3.207,3.207
USDPLN,20050421,234200,3.206,3.206,3.206,3.206
USDPLN,20050421,234500,3.207,3.207,3.207,3.207
USDPLN,20050421,235000,3.207,3.207,3.207,3.207
USDPLN,20050421,235200,3.208,3.208,3.208,3.208
USDPLN,20050421,235300,3.209,3.209,3.208,3.208
USDPLN,20050421,235500,3.207,3.207,3.207,3.207
USDPLN,20050421,235800,3.208,3.208,3.208,3.208
USDPLN,20050422,000000,3.207,3.207,3.207,3.207
USDRUB,20050421,000300,27.69,27.69,27.69,27.69
USDRUB,20050421,000800,27.69,27.69,27.69,27.69
USDRUB,20050421,001300,27.69,27.69,27.69,27.69
USDRUB,20050421,001800,27.69,27.69,27.69,27.69
USDRUB,20050421,002300,27.69,27.69,27.69,27.69
USDRUB,20050421,002800,27.69,27.69,27.69,27.69
USDRUB,20050421,003300,27.69,27.69,27.69,27.69
USDRUB,20050421,003800,27.69,27.69,27.69,27.69
USDRUB,20050421,004300,27.69,27.69,27.69,27.69
USDRUB,20050421,004800,27.69,27.69,27.69,27.69
USDRUB,20050421,005300,27.69,27.69,27.69,27.69
USDRUB,20050421,005800,27.69,27.69,27.69,27.69
USDRUB,20050421,010300,27.69,27.69,27.69,27.69
USDRUB,20050421,010800,27.69,27.69,27.69,27.69
USDRUB,20050421,011300,27.69,27.69,27.69,27.69
USDRUB,20050421,011800,27.69,27.69,27.69,27.69
USDRUB,20050421,012300,27.69,27.69,27.69,27.69
USDRUB,20050421,012800,27.69,27.69,27.69,27.69
USDRUB,20050421,013300,27.69,27.69,27.69,27.69
USDRUB,20050421,013800,27.69,27.69,27.69,27.69
USDRUB,20050421,014300,27.69,27.69,27.69,27.69
USDRUB,20050421,014800,27.69,27.69,27.69,27.69
USDRUB,20050421,015300,27.69,27.69,27.69,27.69
USDRUB,20050421,015800,27.69,27.69,27.69,27.69
USDRUB,20050421,020300,27.69,27.69,27.69,27.69
USDRUB,20050421,020800,27.69,27.69,27.69,27.69
USDRUB,20050421,021300,27.69,27.69,27.69,27.69
USDRUB,20050421,021800,27.69,27.69,27.69,27.69
USDRUB,20050421,022300,27.69,27.69,27.69,27.69
USDRUB,20050421,022800,27.69,27.69,27.69,27.69
USDRUB,20050421,023300,27.69,27.69,27.69,27.69
USDRUB,20050421,023800,27.69,27.69,27.69,27.69
USDRUB,20050421,024300,27.69,27.69,27.69,27.69
USDRUB,20050421,024800,27.69,27.69,27.69,27.69
USDRUB,20050421,025300,27.69,27.69,27.69,27.69
USDRUB,20050421,025800,27.69,27.69,27.69,27.69
USDRUB,20050421,030300,27.69,27.69,27.69,27.69
USDRUB,20050421,030800,27.69,27.69,27.69,27.69
USDRUB,20050421,031300,27.69,27.69,27.69,27.69
USDRUB,20050421,031800,27.69,27.69,27.69,27.69
USDRUB,20050421,032300,27.69,27.69,27.69,27.69
USDRUB,20050421,032900,27.69,27.69,27.69,27.69
USDRUB,20050421,033400,27.69,27.69,27.69,27.69
USDRUB,20050421,033900,27.69,27.69,27.69,27.69
USDRUB,20050421,034400,27.69,27.69,27.69,27.69
USDRUB,20050421,034900,27.69,27.69,27.69,27.69
USDRUB,20050421,035400,27.69,27.69,27.69,27.69
USDRUB,20050421,035900,27.69,27.69,27.69,27.69
USDRUB,20050421,040400,27.69,27.69,27.69,27.69
USDRUB,20050421,040900,27.69,27.69,27.69,27.69
USDRUB,20050421,041400,27.69,27.69,27.69,27.69
USDRUB,20050421,041900,27.69,27.69,27.69,27.69
USDRUB,20050421,042400,27.69,27.69,27.69,27.69
USDRUB,20050421,042900,27.69,27.69,27.69,27.69
USDRUB,20050421,043400,27.69,27.69,27.69,27.69
USDRUB,20050421,043900,27.69,27.69,27.69,27.69
USDRUB,20050421,044400,27.69,27.69,27.69,27.69
USDRUB,20050421,044900,27.69,27.69,27.69,27.69
USDRUB,20050421,045400,27.69,27.69,27.69,27.69
USDRUB,20050421,045900,27.69,27.69,27.69,27.69
USDRUB,20050421,050400,27.69,27.69,27.69,27.69
USDRUB,20050421,050900,27.69,27.69,27.69,27.69
USDRUB,20050421,051400,27.69,27.69,27.69,27.69
USDRUB,20050421,051900,27.69,27.69,27.69,27.69
USDRUB,20050421,052400,27.69,27.69,27.69,27.69
USDRUB,20050421,052900,27.69,27.69,27.69,27.69
USDRUB,20050421,053400,27.69,27.69,27.69,27.69
USDRUB,20050421,053900,27.69,27.69,27.69,27.69
USDRUB,20050421,054400,27.69,27.69,27.69,27.69
USDRUB,20050421,054900,27.69,27.69,27.69,27.69
USDRUB,20050421,055400,27.69,27.69,27.69,27.69
USDRUB,20050421,055900,27.69,27.69,27.69,27.69
USDRUB,20050421,060400,27.69,27.69,27.69,27.69
USDRUB,20050421,060900,27.69,27.69,27.69,27.69
USDRUB,20050421,061400,27.69,27.69,27.69,27.69
USDRUB,20050421,061900,27.69,27.69,27.69,27.69
USDRUB,20050421,062400,27.69,27.69,27.69,27.69
USDRUB,20050421,062900,27.69,27.69,27.69,27.69
USDRUB,20050421,063000,27.65,27.65,27.65,27.65
USDRUB,20050421,063100,27.64,27.64,27.64,27.64
USDRUB,20050421,063600,27.64,27.64,27.64,27.64
USDRUB,20050421,064100,27.64,27.64,27.64,27.64
USDRUB,20050421,064600,27.64,27.64,27.64,27.64
USDRUB,20050421,065100,27.64,27.64,27.64,27.64
USDRUB,20050421,065600,27.64,27.64,27.64,27.64
USDRUB,20050421,070100,27.64,27.64,27.64,27.64
USDRUB,20050421,070600,27.64,27.64,27.64,27.64
USDRUB,20050421,071100,27.64,27.64,27.64,27.64
USDRUB,20050421,071600,27.64,27.64,27.64,27.64
USDRUB,20050421,071700,27.65,27.65,27.65,27.65
USDRUB,20050421,072100,27.66,27.66,27.66,27.66
USDRUB,20050421,072600,27.66,27.66,27.66,27.66
USDRUB,20050421,073100,27.66,27.66,27.66,27.66
USDRUB,20050421,073600,27.66,27.66,27.66,27.66
USDRUB,20050421,074100,27.66,27.66,27.66,27.66
USDRUB,20050421,074600,27.66,27.66,27.66,27.66
USDRUB,20050421,075100,27.66,27.66,27.66,27.66
USDRUB,20050421,075400,27.65,27.65,27.65,27.65
USDRUB,20050421,075900,27.65,27.65,27.65,27.65
USDRUB,20050421,080400,27.65,27.65,27.65,27.65
USDRUB,20050421,080800,27.64,27.64,27.64,27.64
USDRUB,20050421,080900,27.65,27.65,27.65,27.65
USDRUB,20050421,081400,27.65,27.65,27.65,27.65
USDRUB,20050421,081900,27.65,27.65,27.65,27.65
USDRUB,20050421,082300,27.66,27.66,27.66,27.66
USDRUB,20050421,082800,27.66,27.66,27.66,27.66
USDRUB,20050421,083300,27.66,27.66,27.66,27.66
USDRUB,20050421,083800,27.66,27.66,27.66,27.66
USDRUB,20050421,083900,27.65,27.65,27.65,27.65
USDRUB,20050421,084400,27.66,27.66,27.66,27.66
USDRUB,20050421,084500,27.65,27.65,27.65,27.65
USDRUB,20050421,085000,27.65,27.65,27.65,27.65
USDRUB,20050421,085500,27.65,27.65,27.65,27.65
USDRUB,20050421,085800,27.66,27.66,27.66,27.66
USDRUB,20050421,090300,27.66,27.66,27.66,27.66
USDRUB,20050421,090600,27.65,27.65,27.65,27.65
USDRUB,20050421,091100,27.65,27.65,27.65,27.65
USDRUB,20050421,091600,27.65,27.65,27.65,27.65
USDRUB,20050421,091800,27.66,27.66,27.66,27.66
USDRUB,20050421,091900,27.65,27.65,27.65,27.65
USDRUB,20050421,092400,27.65,27.65,27.65,27.65
USDRUB,20050421,092900,27.65,27.65,27.65,27.65
USDRUB,20050421,093300,27.66,27.66,27.66,27.66
USDRUB,20050421,093500,27.65,27.65,27.65,27.65
USDRUB,20050421,094000,27.65,27.65,27.65,27.65
USDRUB,20050421,094400,27.66,27.66,27.66,27.66
USDRUB,20050421,094900,27.66,27.66,27.66,27.66
USDRUB,20050421,095000,27.65,27.65,27.65,27.65
USDRUB,20050421,095500,27.65,27.65,27.65,27.65
USDRUB,20050421,095700,27.66,27.66,27.66,27.66
USDRUB,20050421,100200,27.66,27.66,27.66,27.66
USDRUB,20050421,100500,27.65,27.65,27.65,27.65
USDRUB,20050421,101000,27.65,27.65,27.65,27.65
USDRUB,20050421,101500,27.65,27.65,27.65,27.65
USDRUB,20050421,102000,27.65,27.65,27.65,27.65
USDRUB,20050421,102500,27.65,27.65,27.65,27.65
USDRUB,20050421,103000,27.65,27.65,27.65,27.65
USDRUB,20050421,103500,27.65,27.65,27.65,27.65
USDRUB,20050421,104000,27.65,27.65,27.65,27.65
USDRUB,20050421,104500,27.65,27.65,27.65,27.65
USDRUB,20050421,105000,27.65,27.65,27.65,27.65
USDRUB,20050421,105300,27.66,27.66,27.66,27.66
USDRUB,20050421,105400,27.65,27.65,27.65,27.65
USDRUB,20050421,105900,27.65,27.65,27.65,27.65
USDRUB,20050421,110400,27.65,27.65,27.65,27.65
USDRUB,20050421,110900,27.65,27.65,27.65,27.65
USDRUB,20050421,111300,27.66,27.66,27.66,27.66
USDRUB,20050421,111400,27.65,27.65,27.65,27.65
USDRUB,20050421,111800,27.66,27.66,27.66,27.66
USDRUB,20050421,112300,27.66,27.66,27.66,27.66
USDRUB,20050421,112800,27.66,27.66,27.66,27.66
USDRUB,20050421,113300,27.66,27.66,27.66,27.66
USDRUB,20050421,113800,27.66,27.66,27.66,27.66
USDRUB,20050421,114300,27.66,27.66,27.66,27.66
USDRUB,20050421,114800,27.66,27.66,27.66,27.66
USDRUB,20050421,115300,27.66,27.66,27.66,27.66
USDRUB,20050421,115800,27.66,27.66,27.66,27.66
USDRUB,20050421,120300,27.66,27.66,27.66,27.66
USDRUB,20050421,120800,27.66,27.66,27.66,27.66
USDRUB,20050421,121300,27.66,27.66,27.66,27.66
USDRUB,20050421,121800,27.66,27.66,27.66,27.66
USDRUB,20050421,122300,27.66,27.66,27.66,27.66
USDRUB,20050421,122800,27.66,27.66,27.66,27.66
USDRUB,20050421,123300,27.66,27.66,27.66,27.66
USDRUB,20050421,123800,27.66,27.66,27.66,27.66
USDRUB,20050421,124300,27.66,27.66,27.66,27.66
USDRUB,20050421,124800,27.66,27.66,27.66,27.66
USDRUB,20050421,125300,27.66,27.66,27.66,27.66
USDRUB,20050421,125800,27.66,27.66,27.66,27.66
USDRUB,20050421,130300,27.66,27.66,27.66,27.66
USDRUB,20050421,130800,27.66,27.66,27.66,27.66
USDRUB,20050421,131300,27.66,27.66,27.66,27.66
USDRUB,20050421,131800,27.66,27.66,27.66,27.66
USDRUB,20050421,132300,27.66,27.66,27.66,27.66
USDRUB,20050421,132800,27.66,27.66,27.66,27.66
USDRUB,20050421,133300,27.66,27.66,27.66,27.66
USDRUB,20050421,133800,27.66,27.66,27.66,27.66
USDRUB,20050421,134000,27.67,27.67,27.67,27.67
USDRUB,20050421,134100,27.66,27.66,27.66,27.66
USDRUB,20050421,134600,27.66,27.66,27.66,27.66
USDRUB,20050421,135100,27.66,27.66,27.66,27.66
USDRUB,20050421,135400,27.67,27.67,27.67,27.67
USDRUB,20050421,135800,27.66,27.66,27.66,27.66
USDRUB,20050421,140200,27.67,27.67,27.67,27.67
USDRUB,20050421,140700,27.67,27.67,27.67,27.67
USDRUB,20050421,140800,27.66,27.66,27.66,27.66
USDRUB,20050421,141300,27.66,27.66,27.66,27.66
USDRUB,20050421,141800,27.66,27.66,27.66,27.66
USDRUB,20050421,142300,27.66,27.66,27.66,27.66
USDRUB,20050421,142400,27.67,27.67,27.67,27.67
USDRUB,20050421,142600,27.66,27.66,27.66,27.66
USDRUB,20050421,143100,27.66,27.66,27.66,27.66
USDRUB,20050421,143600,27.66,27.66,27.66,27.66
USDRUB,20050421,144100,27.66,27.66,27.66,27.66
USDRUB,20050421,144600,27.66,27.66,27.66,27.66
USDRUB,20050421,145100,27.66,27.66,27.66,27.66
USDRUB,20050421,145600,27.66,27.66,27.66,27.66
USDRUB,20050421,150100,27.66,27.66,27.66,27.66
USDRUB,20050421,150600,27.66,27.66,27.66,27.66
USDRUB,20050421,151100,27.66,27.66,27.66,27.66
USDRUB,20050421,151600,27.66,27.66,27.66,27.66
USDRUB,20050421,152100,27.66,27.66,27.66,27.66
USDRUB,20050421,152600,27.66,27.66,27.66,27.66
USDRUB,20050421,153100,27.66,27.66,27.66,27.66
USDRUB,20050421,153600,27.66,27.66,27.66,27.66
USDRUB,20050421,154100,27.66,27.66,27.66,27.66
USDRUB,20050421,154600,27.66,27.66,27.66,27.66
USDRUB,20050421,155100,27.66,27.66,27.66,27.66
USDRUB,20050421,155600,27.66,27.66,27.66,27.66
USDRUB,20050421,160100,27.66,27.66,27.66,27.66
USDRUB,20050421,160600,27.66,27.66,27.66,27.66
USDRUB,20050421,161100,27.66,27.66,27.66,27.66
USDRUB,20050421,161600,27.66,27.66,27.66,27.66
USDRUB,20050421,162100,27.66,27.66,27.66,27.66
USDRUB,20050421,162600,27.66,27.66,27.66,27.66
USDRUB,20050421,163100,27.66,27.66,27.66,27.66
USDRUB,20050421,163600,27.66,27.66,27.66,27.66
USDRUB,20050421,164100,27.66,27.66,27.66,27.66
USDRUB,20050421,164600,27.66,27.66,27.66,27.66
USDRUB,20050421,165100,27.66,27.66,27.66,27.66
USDRUB,20050421,165600,27.66,27.66,27.66,27.66
USDRUB,20050421,170100,27.66,27.66,27.66,27.66
USDRUB,20050421,170600,27.66,27.66,27.66,27.66
USDRUB,20050421,171100,27.66,27.66,27.66,27.66
USDRUB,20050421,171600,27.66,27.66,27.66,27.66
USDRUB,20050421,172100,27.66,27.66,27.66,27.66
USDRUB,20050421,172600,27.66,27.66,27.66,27.66
USDRUB,20050421,173100,27.66,27.66,27.66,27.66
USDRUB,20050421,173600,27.66,27.66,27.66,27.66
USDRUB,20050421,174100,27.66,27.66,27.66,27.66
USDRUB,20050421,174600,27.66,27.66,27.66,27.66
USDRUB,20050421,175100,27.66,27.66,27.66,27.66
USDRUB,20050421,175600,27.66,27.66,27.66,27.66
USDRUB,20050421,180100,27.66,27.66,27.66,27.66
USDRUB,20050421,180600,27.66,27.66,27.66,27.66
USDRUB,20050421,181100,27.66,27.66,27.66,27.66
USDRUB,20050421,181600,27.66,27.66,27.66,27.66
USDRUB,20050421,182100,27.66,27.66,27.66,27.66
USDRUB,20050421,182600,27.66,27.66,27.66,27.66
USDRUB,20050421,183100,27.66,27.66,27.66,27.66
USDRUB,20050421,183600,27.66,27.66,27.66,27.66
USDRUB,20050421,184100,27.66,27.66,27.66,27.66
USDRUB,20050421,184600,27.66,27.66,27.66,27.66
USDRUB,20050421,185100,27.66,27.66,27.66,27.66
USDRUB,20050421,185600,27.66,27.66,27.66,27.66
USDRUB,20050421,190100,27.66,27.66,27.66,27.66
USDRUB,20050421,190600,27.66,27.66,27.66,27.66
USDRUB,20050421,191100,27.66,27.66,27.66,27.66
USDRUB,20050421,191600,27.66,27.66,27.66,27.66
USDRUB,20050421,192100,27.66,27.66,27.66,27.66
USDRUB,20050421,192600,27.66,27.66,27.66,27.66
USDRUB,20050421,193100,27.66,27.66,27.66,27.66
USDRUB,20050421,193600,27.66,27.66,27.66,27.66
USDRUB,20050421,194100,27.66,27.66,27.66,27.66
USDRUB,20050421,194600,27.66,27.66,27.66,27.66
USDRUB,20050421,195100,27.66,27.66,27.66,27.66
USDRUB,20050421,195600,27.66,27.66,27.66,27.66
USDRUB,20050421,200100,27.66,27.66,27.66,27.66
USDRUB,20050421,200600,27.66,27.66,27.66,27.66
USDRUB,20050421,201100,27.66,27.66,27.66,27.66
USDRUB,20050421,201600,27.66,27.66,27.66,27.66
USDRUB,20050421,202100,27.66,27.66,27.66,27.66
USDRUB,20050421,202600,27.66,27.66,27.66,27.66
USDRUB,20050421,203100,27.66,27.66,27.66,27.66
USDRUB,20050421,203600,27.66,27.66,27.66,27.66
USDRUB,20050421,204100,27.66,27.66,27.66,27.66
USDRUB,20050421,204600,27.66,27.66,27.66,27.66
USDRUB,20050421,205100,27.66,27.66,27.66,27.66
USDRUB,20050421,205600,27.66,27.66,27.66,27.66
USDRUB,20050421,210100,27.66,27.66,27.66,27.66
USDRUB,20050421,210600,27.66,27.66,27.66,27.66
USDRUB,20050421,211100,27.66,27.66,27.66,27.66
USDRUB,20050421,211600,27.66,27.66,27.66,27.66
USDRUB,20050421,212100,27.66,27.66,27.66,27.66
USDRUB,20050421,212600,27.66,27.66,27.66,27.66
USDRUB,20050421,213100,27.66,27.66,27.66,27.66
USDRUB,20050421,213600,27.66,27.66,27.66,27.66
USDRUB,20050421,214100,27.66,27.66,27.66,27.66
USDRUB,20050421,214600,27.66,27.66,27.66,27.66
USDRUB,20050421,215100,27.66,27.66,27.66,27.66
USDRUB,20050421,215600,27.66,27.66,27.66,27.66
USDRUB,20050421,220100,27.66,27.66,27.66,27.66
USDRUB,20050421,220600,27.66,27.66,27.66,27.66
USDRUB,20050421,221100,27.66,27.66,27.66,27.66
USDRUB,20050421,221600,27.66,27.66,27.66,27.66
USDRUB,20050421,222100,27.66,27.66,27.66,27.66
USDRUB,20050421,222600,27.66,27.66,27.66,27.66
USDRUB,20050421,223100,27.66,27.66,27.66,27.66
USDRUB,20050421,223600,27.66,27.66,27.66,27.66
USDRUB,20050421,224100,27.66,27.66,27.66,27.66
USDRUB,20050421,224600,27.66,27.66,27.66,27.66
USDRUB,20050421,225100,27.66,27.66,27.66,27.66
USDRUB,20050421,225600,27.66,27.66,27.66,27.66
USDRUB,20050421,230100,27.66,27.66,27.66,27.66
USDRUB,20050421,230600,27.66,27.66,27.66,27.66
USDRUB,20050421,231100,27.66,27.66,27.66,27.66
USDRUB,20050421,231600,27.66,27.66,27.66,27.66
USDRUB,20050421,232100,27.66,27.66,27.66,27.66
USDRUB,20050421,232700,27.66,27.66,27.66,27.66
USDRUB,20050421,233200,27.66,27.66,27.66,27.66
USDRUB,20050421,233700,27.66,27.66,27.66,27.66
USDRUB,20050421,234200,27.66,27.66,27.66,27.66
USDRUB,20050421,234700,27.66,27.66,27.66,27.66
USDRUB,20050421,235200,27.66,27.66,27.66,27.66
USDRUB,20050421,235700,27.66,27.66,27.66,27.66
USDSEK,20050421,000100,7.014,7.014,7.014,7.014
USDSEK,20050421,000200,7.014,7.014,7.014,7.014
USDSEK,20050421,000300,7.014,7.014,7.014,7.014
USDSEK,20050421,000400,7.014,7.014,7.014,7.014
USDSEK,20050421,000500,7.015,7.015,7.014,7.015
USDSEK,20050421,000600,7.015,7.015,7.015,7.015
USDSEK,20050421,000700,7.014,7.014,7.014,7.014
USDSEK,20050421,000800,7.014,7.014,7.014,7.014
USDSEK,20050421,000900,7.014,7.014,7.014,7.014
USDSEK,20050421,001000,7.014,7.014,7.014,7.014
USDSEK,20050421,001100,7.014,7.014,7.014,7.014
USDSEK,20050421,001200,7.014,7.014,7.014,7.014
USDSEK,20050421,001300,7.014,7.014,7.014,7.014
USDSEK,20050421,001400,7.013,7.013,7.013,7.013
USDSEK,20050421,001500,7.013,7.013,7.013,7.013
USDSEK,20050421,001600,7.013,7.013,7.012,7.012
USDSEK,20050421,001700,7.012,7.012,7.012,7.012
USDSEK,20050421,001800,7.012,7.013,7.012,7.013
USDSEK,20050421,001900,7.013,7.013,7.013,7.013
USDSEK,20050421,002000,7.013,7.013,7.013,7.013
USDSEK,20050421,002100,7.012,7.012,7.012,7.012
USDSEK,20050421,002200,7.012,7.012,7.012,7.012
USDSEK,20050421,002300,7.012,7.012,7.012,7.012
USDSEK,20050421,002400,7.012,7.012,7.012,7.012
USDSEK,20050421,002500,7.013,7.013,7.012,7.012
USDSEK,20050421,002600,7.012,7.013,7.012,7.012
USDSEK,20050421,002700,7.012,7.012,7.012,7.012
USDSEK,20050421,002800,7.013,7.013,7.013,7.013
USDSEK,20050421,002900,7.013,7.013,7.013,7.013
USDSEK,20050421,003000,7.013,7.013,7.013,7.013
USDSEK,20050421,003100,7.014,7.014,7.014,7.014
USDSEK,20050421,003200,7.014,7.014,7.014,7.014
USDSEK,20050421,003300,7.014,7.014,7.014,7.014
USDSEK,20050421,003400,7.014,7.014,7.013,7.013
USDSEK,20050421,003500,7.014,7.014,7.014,7.014
USDSEK,20050421,003600,7.014,7.015,7.014,7.015
USDSEK,20050421,003700,7.015,7.015,7.015,7.015
USDSEK,20050421,003800,7.015,7.015,7.015,7.015
USDSEK,20050421,003900,7.015,7.015,7.014,7.014
USDSEK,20050421,004000,7.015,7.015,7.015,7.015
USDSEK,20050421,004100,7.015,7.016,7.015,7.016
USDSEK,20050421,004200,7.016,7.016,7.016,7.016
USDSEK,20050421,004300,7.016,7.016,7.016,7.016
USDSEK,20050421,004400,7.015,7.015,7.015,7.015
USDSEK,20050421,004500,7.015,7.015,7.015,7.015
USDSEK,20050421,004600,7.015,7.015,7.015,7.015
USDSEK,20050421,004700,7.015,7.015,7.015,7.015
USDSEK,20050421,004800,7.015,7.015,7.015,7.015
USDSEK,20050421,004900,7.015,7.015,7.015,7.015
USDSEK,20050421,005000,7.015,7.015,7.015,7.015
USDSEK,20050421,005100,7.015,7.015,7.015,7.015
USDSEK,20050421,005200,7.015,7.015,7.015,7.015
USDSEK,20050421,005300,7.015,7.015,7.015,7.015
USDSEK,20050421,005400,7.015,7.015,7.014,7.014
USDSEK,20050421,005500,7.014,7.014,7.014,7.014
USDSEK,20050421,005600,7.015,7.015,7.014,7.014
USDSEK,20050421,005800,7.014,7.014,7.014,7.014
USDSEK,20050421,005900,7.014,7.014,7.014,7.014
USDSEK,20050421,010000,7.014,7.014,7.014,7.014
USDSEK,20050421,010100,7.014,7.014,7.013,7.013
USDSEK,20050421,010200,7.013,7.013,7.013,7.013
USDSEK,20050421,010300,7.013,7.013,7.013,7.013
USDSEK,20050421,010400,7.013,7.013,7.013,7.013
USDSEK,20050421,010500,7.013,7.013,7.013,7.013
USDSEK,20050421,010600,7.013,7.013,7.013,7.013
USDSEK,20050421,010700,7.013,7.013,7.013,7.013
USDSEK,20050421,010800,7.013,7.013,7.013,7.013
USDSEK,20050421,010900,7.013,7.013,7.013,7.013
USDSEK,20050421,011000,7.013,7.013,7.013,7.013
USDSEK,20050421,011100,7.013,7.013,7.013,7.013
USDSEK,20050421,011200,7.014,7.014,7.014,7.014
USDSEK,20050421,011300,7.014,7.014,7.014,7.014
USDSEK,20050421,011400,7.014,7.014,7.014,7.014
USDSEK,20050421,011500,7.014,7.014,7.014,7.014
USDSEK,20050421,011600,7.014,7.014,7.013,7.013
USDSEK,20050421,011700,7.013,7.013,7.013,7.013
USDSEK,20050421,011800,7.013,7.013,7.013,7.013
USDSEK,20050421,011900,7.013,7.013,7.013,7.013
USDSEK,20050421,012000,7.013,7.013,7.013,7.013
USDSEK,20050421,012100,7.013,7.013,7.013,7.013
USDSEK,20050421,012200,7.013,7.013,7.013,7.013
USDSEK,20050421,012300,7.013,7.013,7.013,7.013
USDSEK,20050421,012400,7.013,7.013,7.013,7.013
USDSEK,20050421,012500,7.013,7.013,7.013,7.013
USDSEK,20050421,012600,7.013,7.013,7.013,7.013
USDSEK,20050421,012700,7.013,7.013,7.013,7.013
USDSEK,20050421,012800,7.013,7.013,7.013,7.013
USDSEK,20050421,013000,7.013,7.013,7.012,7.012
USDSEK,20050421,013100,7.012,7.013,7.012,7.013
USDSEK,20050421,013200,7.013,7.013,7.013,7.013
USDSEK,20050421,013300,7.012,7.012,7.011,7.011
USDSEK,20050421,013400,7.011,7.011,7.011,7.011
USDSEK,20050421,013500,7.011,7.011,7.011,7.011
USDSEK,20050421,013600,7.011,7.011,7.011,7.011
USDSEK,20050421,013700,7.010,7.010,7.009,7.009
USDSEK,20050421,013800,7.009,7.009,7.008,7.008
USDSEK,20050421,013900,7.007,7.007,7.007,7.007
USDSEK,20050421,014000,7.007,7.007,7.007,7.007
USDSEK,20050421,014100,7.006,7.007,7.006,7.007
USDSEK,20050421,014200,7.007,7.007,7.005,7.005
USDSEK,20050421,014300,7.004,7.005,7.004,7.005
USDSEK,20050421,014400,7.006,7.006,7.006,7.006
USDSEK,20050421,014500,7.006,7.006,7.006,7.006
USDSEK,20050421,014600,7.006,7.006,7.006,7.006
USDSEK,20050421,014700,7.006,7.007,7.006,7.006
USDSEK,20050421,014800,7.006,7.006,7.006,7.006
USDSEK,20050421,014900,7.006,7.006,7.006,7.006
USDSEK,20050421,015000,7.006,7.006,7.006,7.006
USDSEK,20050421,015100,7.007,7.007,7.007,7.007
USDSEK,20050421,015200,7.007,7.007,7.006,7.006
USDSEK,20050421,015300,7.005,7.005,7.005,7.005
USDSEK,20050421,015400,7.005,7.005,7.005,7.005
USDSEK,20050421,015500,7.005,7.006,7.005,7.006
USDSEK,20050421,015600,7.006,7.006,7.006,7.006
USDSEK,20050421,015700,7.006,7.006,7.006,7.006
USDSEK,20050421,015800,7.007,7.007,7.007,7.007
USDSEK,20050421,015900,7.007,7.007,7.006,7.006
USDSEK,20050421,020000,7.005,7.006,7.005,7.006
USDSEK,20050421,020100,7.006,7.006,7.006,7.006
USDSEK,20050421,020200,7.006,7.006,7.005,7.006
USDSEK,20050421,020300,7.007,7.007,7.007,7.007
USDSEK,20050421,020400,7.007,7.008,7.007,7.007
USDSEK,20050421,020500,7.008,7.008,7.008,7.008
USDSEK,20050421,020600,7.008,7.009,7.008,7.009
USDSEK,20050421,020700,7.009,7.009,7.009,7.009
USDSEK,20050421,020800,7.009,7.010,7.009,7.009
USDSEK,20050421,020900,7.008,7.008,7.008,7.008
USDSEK,20050421,021000,7.007,7.007,7.005,7.005
USDSEK,20050421,021100,7.006,7.006,7.006,7.006
USDSEK,20050421,021200,7.006,7.007,7.006,7.007
USDSEK,20050421,021300,7.006,7.007,7.006,7.006
USDSEK,20050421,021400,7.005,7.005,7.005,7.005
USDSEK,20050421,021500,7.004,7.004,7.001,7.002
USDSEK,20050421,021600,7.001,7.002,7.001,7.002
USDSEK,20050421,021700,7.003,7.003,7.002,7.002
USDSEK,20050421,021800,7.002,7.002,7.002,7.002
USDSEK,20050421,021900,7.002,7.002,7.002,7.002
USDSEK,20050421,022000,7.003,7.003,7.003,7.003
USDSEK,20050421,022100,7.003,7.004,7.003,7.004
USDSEK,20050421,022200,7.004,7.004,7.003,7.003
USDSEK,20050421,022300,7.003,7.003,7.003,7.003
USDSEK,20050421,022400,7.004,7.004,7.003,7.003
USDSEK,20050421,022500,7.002,7.002,7.002,7.002
USDSEK,20050421,022600,7.002,7.003,7.002,7.002
USDSEK,20050421,022700,7.003,7.003,7.002,7.002
USDSEK,20050421,022800,7.002,7.002,7.002,7.002
USDSEK,20050421,022900,7.001,7.002,7.001,7.002
USDSEK,20050421,023000,7.001,7.002,7.001,7.002
USDSEK,20050421,023100,7.002,7.002,7.002,7.002
USDSEK,20050421,023200,7.002,7.002,7.002,7.002
USDSEK,20050421,023300,7.002,7.003,7.002,7.003
USDSEK,20050421,023400,7.003,7.003,7.003,7.003
USDSEK,20050421,023500,7.003,7.003,7.003,7.003
USDSEK,20050421,023600,7.003,7.003,7.003,7.003
USDSEK,20050421,023700,7.003,7.003,7.003,7.003
USDSEK,20050421,023800,7.003,7.004,7.003,7.004
USDSEK,20050421,023900,7.005,7.005,7.005,7.005
USDSEK,20050421,024000,7.005,7.005,7.005,7.005
USDSEK,20050421,024100,7.005,7.005,7.005,7.005
USDSEK,20050421,024200,7.005,7.005,7.004,7.004
USDSEK,20050421,024300,7.004,7.004,7.004,7.004
USDSEK,20050421,024400,7.004,7.004,7.004,7.004
USDSEK,20050421,024500,7.005,7.006,7.005,7.006
USDSEK,20050421,024600,7.007,7.007,7.006,7.006
USDSEK,20050421,024700,7.006,7.006,7.006,7.006
USDSEK,20050421,024800,7.006,7.006,7.006,7.006
USDSEK,20050421,024900,7.007,7.007,7.007,7.007
USDSEK,20050421,025000,7.007,7.007,7.007,7.007
USDSEK,20050421,025100,7.007,7.007,7.007,7.007
USDSEK,20050421,025200,7.007,7.007,7.007,7.007
USDSEK,20050421,025300,7.007,7.007,7.007,7.007
USDSEK,20050421,025400,7.007,7.007,7.007,7.007
USDSEK,20050421,025500,7.007,7.007,7.007,7.007
USDSEK,20050421,025600,7.007,7.007,7.007,7.007
USDSEK,20050421,025700,7.007,7.007,7.007,7.007
USDSEK,20050421,025800,7.007,7.007,7.007,7.007
USDSEK,20050421,025900,7.007,7.007,7.007,7.007
USDSEK,20050421,030000,7.006,7.006,7.005,7.005
USDSEK,20050421,030100,7.004,7.004,7.004,7.004
USDSEK,20050421,030200,7.004,7.004,7.004,7.004
USDSEK,20050421,030300,7.004,7.004,7.004,7.004
USDSEK,20050421,030400,7.005,7.005,7.004,7.005
USDSEK,20050421,030500,7.005,7.005,7.005,7.005
USDSEK,20050421,030600,7.005,7.005,7.005,7.005
USDSEK,20050421,030700,7.005,7.005,7.005,7.005
USDSEK,20050421,030800,7.004,7.004,7.004,7.004
USDSEK,20050421,030900,7.005,7.005,7.005,7.005
USDSEK,20050421,031000,7.005,7.005,7.005,7.005
USDSEK,20050421,031100,7.005,7.005,7.004,7.004
USDSEK,20050421,031200,7.004,7.004,7.004,7.004
USDSEK,20050421,031300,7.003,7.004,7.003,7.004
USDSEK,20050421,031400,7.005,7.005,7.005,7.005
USDSEK,20050421,031500,7.005,7.005,7.005,7.005
USDSEK,20050421,031600,7.006,7.006,7.006,7.006
USDSEK,20050421,031700,7.006,7.006,7.006,7.006
USDSEK,20050421,031800,7.006,7.006,7.006,7.006
USDSEK,20050421,031900,7.007,7.007,7.007,7.007
USDSEK,20050421,032000,7.007,7.007,7.007,7.007
USDSEK,20050421,032100,7.007,7.007,7.007,7.007
USDSEK,20050421,032200,7.007,7.007,7.007,7.007
USDSEK,20050421,032300,7.007,7.007,7.007,7.007
USDSEK,20050421,032400,7.008,7.008,7.007,7.008
USDSEK,20050421,032500,7.008,7.008,7.008,7.008
USDSEK,20050421,032600,7.008,7.008,7.008,7.008
USDSEK,20050421,032700,7.007,7.007,7.007,7.007
USDSEK,20050421,032800,7.007,7.007,7.006,7.006
USDSEK,20050421,032900,7.006,7.006,7.006,7.006
USDSEK,20050421,033000,7.005,7.005,7.005,7.005
USDSEK,20050421,033100,7.006,7.006,7.006,7.006
USDSEK,20050421,033200,7.006,7.007,7.006,7.007
USDSEK,20050421,033300,7.008,7.008,7.008,7.008
USDSEK,20050421,033400,7.007,7.007,7.007,7.007
USDSEK,20050421,033500,7.007,7.007,7.006,7.006
USDSEK,20050421,033600,7.006,7.006,7.006,7.006
USDSEK,20050421,033700,7.006,7.006,7.006,7.006
USDSEK,20050421,033800,7.006,7.006,7.006,7.006
USDSEK,20050421,033900,7.006,7.006,7.006,7.006
USDSEK,20050421,034000,7.006,7.006,7.005,7.005
USDSEK,20050421,034100,7.005,7.005,7.005,7.005
USDSEK,20050421,034300,7.005,7.005,7.004,7.004
USDSEK,20050421,034400,7.005,7.005,7.005,7.005
USDSEK,20050421,034500,7.005,7.005,7.005,7.005
USDSEK,20050421,034600,7.005,7.005,7.005,7.005
USDSEK,20050421,034700,7.005,7.005,7.005,7.005
USDSEK,20050421,034800,7.005,7.005,7.005,7.005
USDSEK,20050421,034900,7.005,7.005,7.005,7.005
USDSEK,20050421,035000,7.005,7.005,7.005,7.005
USDSEK,20050421,035100,7.005,7.005,7.004,7.004
USDSEK,20050421,035200,7.004,7.004,7.004,7.004
USDSEK,20050421,035300,7.004,7.004,7.004,7.004
USDSEK,20050421,035400,7.004,7.004,7.004,7.004
USDSEK,20050421,035500,7.004,7.004,7.004,7.004
USDSEK,20050421,035700,7.004,7.004,7.003,7.003
USDSEK,20050421,035800,7.003,7.003,7.003,7.003
USDSEK,20050421,035900,7.003,7.003,7.003,7.003
USDSEK,20050421,040000,7.003,7.003,7.003,7.003
USDSEK,20050421,040100,7.003,7.003,7.003,7.003
USDSEK,20050421,040200,7.003,7.004,7.003,7.004
USDSEK,20050421,040300,7.004,7.004,7.004,7.004
USDSEK,20050421,040400,7.003,7.003,7.003,7.003
USDSEK,20050421,040500,7.003,7.003,7.003,7.003
USDSEK,20050421,040600,7.003,7.003,7.003,7.003
USDSEK,20050421,040700,7.004,7.004,7.004,7.004
USDSEK,20050421,040800,7.004,7.004,7.004,7.004
USDSEK,20050421,040900,7.004,7.004,7.004,7.004
USDSEK,20050421,041000,7.004,7.004,7.004,7.004
USDSEK,20050421,041100,7.004,7.004,7.004,7.004
USDSEK,20050421,041200,7.004,7.004,7.004,7.004
USDSEK,20050421,041300,7.005,7.005,7.005,7.005
USDSEK,20050421,041400,7.005,7.005,7.005,7.005
USDSEK,20050421,041500,7.005,7.005,7.005,7.005
USDSEK,20050421,041600,7.005,7.005,7.004,7.004
USDSEK,20050421,041700,7.005,7.005,7.004,7.004
USDSEK,20050421,041800,7.005,7.005,7.005,7.005
USDSEK,20050421,041900,7.005,7.005,7.005,7.005
USDSEK,20050421,042000,7.005,7.005,7.005,7.005
USDSEK,20050421,042100,7.005,7.005,7.005,7.005
USDSEK,20050421,042200,7.005,7.005,7.005,7.005
USDSEK,20050421,042300,7.005,7.005,7.005,7.005
USDSEK,20050421,042400,7.005,7.005,7.005,7.005
USDSEK,20050421,042500,7.005,7.005,7.005,7.005
USDSEK,20050421,042600,7.005,7.005,7.005,7.005
USDSEK,20050421,042700,7.004,7.004,7.004,7.004
USDSEK,20050421,042800,7.004,7.004,7.004,7.004
USDSEK,20050421,042900,7.004,7.005,7.004,7.005
USDSEK,20050421,043000,7.004,7.004,7.004,7.004
USDSEK,20050421,043100,7.004,7.004,7.004,7.004
USDSEK,20050421,043200,7.004,7.004,7.004,7.004
USDSEK,20050421,043300,7.004,7.004,7.004,7.004
USDSEK,20050421,043400,7.004,7.004,7.004,7.004
USDSEK,20050421,043500,7.004,7.004,7.004,7.004
USDSEK,20050421,043600,7.004,7.004,7.004,7.004
USDSEK,20050421,043700,7.004,7.005,7.004,7.005
USDSEK,20050421,043800,7.005,7.005,7.004,7.005
USDSEK,20050421,043900,7.005,7.005,7.005,7.005
USDSEK,20050421,044000,7.004,7.004,7.004,7.004
USDSEK,20050421,044100,7.004,7.004,7.004,7.004
USDSEK,20050421,044200,7.004,7.004,7.004,7.004
USDSEK,20050421,044300,7.004,7.004,7.004,7.004
USDSEK,20050421,044400,7.004,7.004,7.003,7.003
USDSEK,20050421,044500,7.003,7.003,7.003,7.003
USDSEK,20050421,044600,7.003,7.003,7.003,7.003
USDSEK,20050421,044700,7.003,7.003,7.003,7.003
USDSEK,20050421,044800,7.003,7.003,7.003,7.003
USDSEK,20050421,044900,7.003,7.003,7.003,7.003
USDSEK,20050421,045000,7.003,7.003,7.003,7.003
USDSEK,20050421,045100,7.003,7.003,7.003,7.003
USDSEK,20050421,045200,7.003,7.003,7.003,7.003
USDSEK,20050421,045300,7.003,7.003,7.003,7.003
USDSEK,20050421,045400,7.003,7.003,7.003,7.003
USDSEK,20050421,045500,7.003,7.003,7.003,7.003
USDSEK,20050421,045600,7.003,7.003,7.003,7.003
USDSEK,20050421,045700,7.003,7.003,7.003,7.003
USDSEK,20050421,045800,7.003,7.003,7.003,7.003
USDSEK,20050421,045900,7.003,7.003,7.003,7.003
USDSEK,20050421,050000,7.003,7.003,7.003,7.003
USDSEK,20050421,050100,7.003,7.003,7.003,7.003
USDSEK,20050421,050200,7.003,7.003,7.003,7.003
USDSEK,20050421,050300,7.003,7.003,7.003,7.003
USDSEK,20050421,050400,7.003,7.003,7.003,7.003
USDSEK,20050421,050500,7.003,7.003,7.003,7.003
USDSEK,20050421,050600,7.003,7.003,7.003,7.003
USDSEK,20050421,050700,7.003,7.003,7.003,7.003
USDSEK,20050421,050800,7.003,7.003,7.003,7.003
USDSEK,20050421,050900,7.003,7.003,7.003,7.003
USDSEK,20050421,051000,7.003,7.003,7.003,7.003
USDSEK,20050421,051100,7.003,7.003,7.003,7.003
USDSEK,20050421,051200,7.003,7.003,7.003,7.003
USDSEK,20050421,051300,7.003,7.003,7.003,7.003
USDSEK,20050421,051400,7.003,7.004,7.003,7.004
USDSEK,20050421,051500,7.004,7.004,7.004,7.004
USDSEK,20050421,051600,7.004,7.004,7.004,7.004
USDSEK,20050421,051700,7.004,7.004,7.004,7.004
USDSEK,20050421,051800,7.004,7.004,7.004,7.004
USDSEK,20050421,051900,7.004,7.004,7.004,7.004
USDSEK,20050421,052000,7.004,7.004,7.004,7.004
USDSEK,20050421,052100,7.005,7.005,7.004,7.004
USDSEK,20050421,052200,7.004,7.004,7.004,7.004
USDSEK,20050421,052300,7.005,7.005,7.004,7.004
USDSEK,20050421,052400,7.004,7.004,7.004,7.004
USDSEK,20050421,052500,7.004,7.005,7.004,7.005
USDSEK,20050421,052600,7.005,7.005,7.004,7.004
USDSEK,20050421,052700,7.004,7.004,7.004,7.004
USDSEK,20050421,052800,7.004,7.004,7.004,7.004
USDSEK,20050421,052900,7.005,7.005,7.005,7.005
USDSEK,20050421,053000,7.005,7.006,7.005,7.006
USDSEK,20050421,053100,7.006,7.006,7.006,7.006
USDSEK,20050421,053200,7.006,7.006,7.006,7.006
USDSEK,20050421,053300,7.007,7.007,7.007,7.007
USDSEK,20050421,053400,7.007,7.008,7.007,7.008
USDSEK,20050421,053500,7.008,7.008,7.008,7.008
USDSEK,20050421,053600,7.008,7.009,7.008,7.009
USDSEK,20050421,053700,7.009,7.009,7.009,7.009
USDSEK,20050421,053800,7.009,7.009,7.009,7.009
USDSEK,20050421,053900,7.009,7.010,7.009,7.010
USDSEK,20050421,054000,7.010,7.010,7.010,7.010
USDSEK,20050421,054100,7.009,7.009,7.009,7.009
USDSEK,20050421,054200,7.008,7.008,7.008,7.008
USDSEK,20050421,054300,7.008,7.008,7.008,7.008
USDSEK,20050421,054400,7.008,7.008,7.008,7.008
USDSEK,20050421,054500,7.007,7.007,7.007,7.007
USDSEK,20050421,054600,7.007,7.007,7.007,7.007
USDSEK,20050421,054700,7.007,7.007,7.007,7.007
USDSEK,20050421,054800,7.007,7.007,7.007,7.007
USDSEK,20050421,054900,7.006,7.007,7.006,7.007
USDSEK,20050421,055000,7.008,7.008,7.008,7.008
USDSEK,20050421,055100,7.008,7.008,7.008,7.008
USDSEK,20050421,055200,7.008,7.008,7.008,7.008
USDSEK,20050421,055300,7.007,7.008,7.007,7.008
USDSEK,20050421,055400,7.007,7.007,7.007,7.007
USDSEK,20050421,055500,7.007,7.007,7.007,7.007
USDSEK,20050421,055600,7.007,7.008,7.007,7.008
USDSEK,20050421,055700,7.009,7.009,7.009,7.009
USDSEK,20050421,055800,7.009,7.009,7.009,7.009
USDSEK,20050421,055900,7.009,7.009,7.009,7.009
USDSEK,20050421,060000,7.008,7.008,7.008,7.008
USDSEK,20050421,060100,7.008,7.008,7.008,7.008
USDSEK,20050421,060200,7.008,7.008,7.008,7.008
USDSEK,20050421,060300,7.008,7.008,7.008,7.008
USDSEK,20050421,060400,7.008,7.008,7.008,7.008
USDSEK,20050421,060500,7.008,7.008,7.008,7.008
USDSEK,20050421,060600,7.009,7.009,7.009,7.009
USDSEK,20050421,060700,7.009,7.009,7.008,7.008
USDSEK,20050421,060800,7.008,7.008,7.008,7.008
USDSEK,20050421,060900,7.008,7.008,7.008,7.008
USDSEK,20050421,061000,7.008,7.009,7.008,7.009
USDSEK,20050421,061100,7.009,7.009,7.009,7.009
USDSEK,20050421,061200,7.009,7.009,7.009,7.009
USDSEK,20050421,061300,7.008,7.008,7.008,7.008
USDSEK,20050421,061400,7.008,7.008,7.008,7.008
USDSEK,20050421,061500,7.008,7.008,7.008,7.008
USDSEK,20050421,061600,7.007,7.007,7.007,7.007
USDSEK,20050421,061700,7.007,7.007,7.007,7.007
USDSEK,20050421,061800,7.007,7.007,7.007,7.007
USDSEK,20050421,061900,7.007,7.007,7.007,7.007
USDSEK,20050421,062000,7.007,7.007,7.007,7.007
USDSEK,20050421,062100,7.007,7.007,7.007,7.007
USDSEK,20050421,062200,7.007,7.007,7.007,7.007
USDSEK,20050421,062300,7.008,7.008,7.008,7.008
USDSEK,20050421,062400,7.008,7.008,7.008,7.008
USDSEK,20050421,062500,7.008,7.008,7.008,7.008
USDSEK,20050421,062600,7.008,7.008,7.007,7.007
USDSEK,20050421,062700,7.007,7.008,7.007,7.007
USDSEK,20050421,062800,7.007,7.007,7.007,7.007
USDSEK,20050421,062900,7.007,7.008,7.007,7.008
USDSEK,20050421,063000,7.008,7.008,7.008,7.008
USDSEK,20050421,063100,7.008,7.008,7.008,7.008
USDSEK,20050421,063200,7.008,7.008,7.008,7.008
USDSEK,20050421,063300,7.009,7.009,7.009,7.009
USDSEK,20050421,063400,7.009,7.009,7.009,7.009
USDSEK,20050421,063500,7.009,7.009,7.008,7.008
USDSEK,20050421,063600,7.009,7.009,7.009,7.009
USDSEK,20050421,063700,7.008,7.008,7.008,7.008
USDSEK,20050421,063800,7.008,7.009,7.008,7.009
USDSEK,20050421,063900,7.009,7.009,7.009,7.009
USDSEK,20050421,064000,7.009,7.009,7.009,7.009
USDSEK,20050421,064100,7.009,7.009,7.009,7.009
USDSEK,20050421,064200,7.009,7.009,7.009,7.009
USDSEK,20050421,064300,7.009,7.009,7.009,7.009
USDSEK,20050421,064400,7.009,7.009,7.009,7.009
USDSEK,20050421,064500,7.009,7.009,7.009,7.009
USDSEK,20050421,064600,7.009,7.009,7.009,7.009
USDSEK,20050421,064700,7.009,7.009,7.009,7.009
USDSEK,20050421,064800,7.009,7.009,7.009,7.009
USDSEK,20050421,064900,7.009,7.009,7.009,7.009
USDSEK,20050421,065000,7.009,7.009,7.009,7.009
USDSEK,20050421,065100,7.009,7.009,7.009,7.009
USDSEK,20050421,065200,7.009,7.009,7.009,7.009
USDSEK,20050421,065300,7.009,7.009,7.009,7.009
USDSEK,20050421,065400,7.009,7.009,7.009,7.009
USDSEK,20050421,065500,7.009,7.009,7.009,7.009
USDSEK,20050421,065600,7.009,7.009,7.009,7.009
USDSEK,20050421,065700,7.009,7.009,7.009,7.009
USDSEK,20050421,065800,7.009,7.009,7.009,7.009
USDSEK,20050421,065900,7.009,7.009,7.009,7.009
USDSEK,20050421,070000,7.009,7.009,7.009,7.009
USDSEK,20050421,070100,7.010,7.012,7.010,7.011
USDSEK,20050421,070200,7.012,7.012,7.012,7.012
USDSEK,20050421,070300,7.012,7.012,7.012,7.012
USDSEK,20050421,070400,7.012,7.012,7.011,7.011
USDSEK,20050421,070500,7.011,7.011,7.011,7.011
USDSEK,20050421,070600,7.011,7.011,7.011,7.011
USDSEK,20050421,070700,7.011,7.011,7.011,7.011
USDSEK,20050421,070800,7.011,7.012,7.011,7.012
USDSEK,20050421,070900,7.012,7.012,7.012,7.012
USDSEK,20050421,071000,7.012,7.012,7.012,7.012
USDSEK,20050421,071100,7.012,7.013,7.012,7.013
USDSEK,20050421,071200,7.013,7.013,7.013,7.013
USDSEK,20050421,071300,7.013,7.013,7.013,7.013
USDSEK,20050421,071400,7.014,7.014,7.014,7.014
USDSEK,20050421,071500,7.014,7.015,7.014,7.014
USDSEK,20050421,071600,7.014,7.014,7.013,7.013
USDSEK,20050421,071700,7.013,7.013,7.013,7.013
USDSEK,20050421,071800,7.013,7.013,7.013,7.013
USDSEK,20050421,071900,7.013,7.013,7.013,7.013
USDSEK,20050421,072000,7.013,7.013,7.013,7.013
USDSEK,20050421,072100,7.012,7.012,7.012,7.012
USDSEK,20050421,072200,7.012,7.012,7.012,7.012
USDSEK,20050421,072300,7.012,7.012,7.012,7.012
USDSEK,20050421,072400,7.013,7.013,7.012,7.012
USDSEK,20050421,072500,7.013,7.013,7.012,7.012
USDSEK,20050421,072600,7.013,7.013,7.013,7.013
USDSEK,20050421,072700,7.013,7.013,7.013,7.013
USDSEK,20050421,072800,7.013,7.013,7.013,7.013
USDSEK,20050421,072900,7.013,7.013,7.012,7.012
USDSEK,20050421,073000,7.012,7.012,7.012,7.012
USDSEK,20050421,073100,7.012,7.012,7.012,7.012
USDSEK,20050421,073200,7.012,7.012,7.012,7.012
USDSEK,20050421,073300,7.013,7.013,7.013,7.013
USDSEK,20050421,073400,7.013,7.013,7.013,7.013
USDSEK,20050421,073500,7.013,7.014,7.013,7.014
USDSEK,20050421,073600,7.014,7.014,7.014,7.014
USDSEK,20050421,073700,7.014,7.014,7.014,7.014
USDSEK,20050421,073800,7.014,7.014,7.014,7.014
USDSEK,20050421,073900,7.014,7.014,7.014,7.014
USDSEK,20050421,074000,7.014,7.014,7.014,7.014
USDSEK,20050421,074100,7.013,7.013,7.013,7.013
USDSEK,20050421,074200,7.013,7.013,7.012,7.012
USDSEK,20050421,074300,7.012,7.013,7.012,7.013
USDSEK,20050421,074400,7.012,7.012,7.012,7.012
USDSEK,20050421,074500,7.011,7.011,7.011,7.011
USDSEK,20050421,074600,7.011,7.011,7.009,7.009
USDSEK,20050421,074700,7.008,7.008,7.008,7.008
USDSEK,20050421,074800,7.009,7.009,7.008,7.008
USDSEK,20050421,074900,7.008,7.009,7.008,7.009
USDSEK,20050421,075000,7.010,7.010,7.010,7.010
USDSEK,20050421,075100,7.010,7.010,7.010,7.010
USDSEK,20050421,075200,7.010,7.010,7.010,7.010
USDSEK,20050421,075300,7.011,7.011,7.011,7.011
USDSEK,20050421,075400,7.010,7.010,7.010,7.010
USDSEK,20050421,075500,7.010,7.010,7.009,7.009
USDSEK,20050421,075600,7.008,7.008,7.008,7.008
USDSEK,20050421,075700,7.008,7.008,7.007,7.007
USDSEK,20050421,075800,7.007,7.007,7.007,7.007
USDSEK,20050421,075900,7.006,7.006,7.006,7.006
USDSEK,20050421,080000,7.005,7.005,7.005,7.005
USDSEK,20050421,080100,7.005,7.007,7.005,7.007
USDSEK,20050421,080200,7.006,7.007,7.006,7.006
USDSEK,20050421,080300,7.007,7.007,7.006,7.006
USDSEK,20050421,080400,7.006,7.006,7.006,7.006
USDSEK,20050421,080500,7.005,7.006,7.005,7.005
USDSEK,20050421,080600,7.006,7.006,7.006,7.006
USDSEK,20050421,080700,7.006,7.006,7.005,7.006
USDSEK,20050421,080800,7.006,7.006,7.006,7.006
USDSEK,20050421,080900,7.006,7.006,7.005,7.005
USDSEK,20050421,081000,7.006,7.006,7.005,7.005
USDSEK,20050421,081100,7.005,7.005,7.005,7.005
USDSEK,20050421,081200,7.005,7.005,7.005,7.005
USDSEK,20050421,081300,7.004,7.007,7.004,7.007
USDSEK,20050421,081400,7.008,7.009,7.008,7.009
USDSEK,20050421,081500,7.010,7.010,7.009,7.009
USDSEK,20050421,081600,7.008,7.008,7.007,7.008
USDSEK,20050421,081700,7.007,7.008,7.007,7.008
USDSEK,20050421,081800,7.009,7.009,7.009,7.009
USDSEK,20050421,081900,7.009,7.009,7.009,7.009
USDSEK,20050421,082000,7.009,7.009,7.009,7.009
USDSEK,20050421,082100,7.008,7.008,7.008,7.008
USDSEK,20050421,082200,7.008,7.009,7.008,7.009
USDSEK,20050421,082300,7.009,7.011,7.009,7.011
USDSEK,20050421,082400,7.012,7.014,7.012,7.014
USDSEK,20050421,082500,7.013,7.013,7.013,7.013
USDSEK,20050421,082600,7.013,7.013,7.013,7.013
USDSEK,20050421,082700,7.014,7.014,7.013,7.013
USDSEK,20050421,082800,7.013,7.013,7.013,7.013
USDSEK,20050421,082900,7.012,7.013,7.012,7.012
USDSEK,20050421,083000,7.011,7.012,7.011,7.012
USDSEK,20050421,083100,7.011,7.012,7.011,7.012
USDSEK,20050421,083200,7.013,7.013,7.013,7.013
USDSEK,20050421,083300,7.012,7.013,7.012,7.013
USDSEK,20050421,083400,7.014,7.014,7.013,7.013
USDSEK,20050421,083500,7.012,7.012,7.010,7.010
USDSEK,20050421,083600,7.009,7.009,7.008,7.008
USDSEK,20050421,083700,7.007,7.007,7.006,7.007
USDSEK,20050421,083800,7.006,7.007,7.006,7.007
USDSEK,20050421,083900,7.008,7.008,7.008,7.008
USDSEK,20050421,084000,7.008,7.009,7.008,7.009
USDSEK,20050421,084100,7.009,7.009,7.009,7.009
USDSEK,20050421,084200,7.008,7.008,7.008,7.008
USDSEK,20050421,084300,7.007,7.007,7.004,7.005
USDSEK,20050421,084400,7.006,7.006,7.005,7.005
USDSEK,20050421,084500,7.005,7.005,7.005,7.005
USDSEK,20050421,084600,7.005,7.005,7.005,7.005
USDSEK,20050421,084700,7.006,7.006,7.005,7.006
USDSEK,20050421,084800,7.005,7.006,7.005,7.006
USDSEK,20050421,084900,7.006,7.006,7.006,7.006
USDSEK,20050421,085000,7.005,7.007,7.005,7.007
USDSEK,20050421,085100,7.008,7.008,7.007,7.007
USDSEK,20050421,085200,7.007,7.008,7.007,7.008
USDSEK,20050421,085300,7.008,7.008,7.008,7.008
USDSEK,20050421,085400,7.007,7.008,7.007,7.008
USDSEK,20050421,085500,7.009,7.009,7.009,7.009
USDSEK,20050421,085600,7.009,7.009,7.009,7.009
USDSEK,20050421,085700,7.009,7.010,7.009,7.009
USDSEK,20050421,085800,7.010,7.010,7.010,7.010
USDSEK,20050421,085900,7.010,7.013,7.010,7.013
USDSEK,20050421,090000,7.014,7.014,7.013,7.013
USDSEK,20050421,090100,7.012,7.013,7.012,7.013
USDSEK,20050421,090200,7.012,7.014,7.012,7.013
USDSEK,20050421,090300,7.014,7.014,7.013,7.014
USDSEK,20050421,090400,7.015,7.015,7.013,7.013
USDSEK,20050421,090500,7.014,7.014,7.013,7.013
USDSEK,20050421,090600,7.013,7.013,7.013,7.013
USDSEK,20050421,090700,7.012,7.012,7.011,7.011
USDSEK,20050421,090800,7.011,7.011,7.011,7.011
USDSEK,20050421,090900,7.010,7.010,7.009,7.009
USDSEK,20050421,091000,7.009,7.009,7.009,7.009
USDSEK,20050421,091100,7.008,7.010,7.008,7.009
USDSEK,20050421,091200,7.010,7.010,7.010,7.010
USDSEK,20050421,091300,7.010,7.010,7.009,7.009
USDSEK,20050421,091400,7.009,7.009,7.008,7.008
USDSEK,20050421,091500,7.007,7.007,7.007,7.007
USDSEK,20050421,091600,7.006,7.006,7.006,7.006
USDSEK,20050421,091700,7.006,7.006,7.006,7.006
USDSEK,20050421,091800,7.006,7.007,7.006,7.007
USDSEK,20050421,091900,7.008,7.008,7.008,7.008
USDSEK,20050421,092000,7.009,7.010,7.009,7.010
USDSEK,20050421,092100,7.011,7.011,7.011,7.011
USDSEK,20050421,092200,7.011,7.011,7.011,7.011
USDSEK,20050421,092300,7.011,7.012,7.011,7.012
USDSEK,20050421,092400,7.013,7.013,7.012,7.013
USDSEK,20050421,092500,7.013,7.013,7.012,7.012
USDSEK,20050421,092600,7.013,7.013,7.012,7.012
USDSEK,20050421,092700,7.012,7.012,7.012,7.012
USDSEK,20050421,092800,7.012,7.014,7.012,7.014
USDSEK,20050421,092900,7.013,7.014,7.013,7.013
USDSEK,20050421,093000,7.013,7.013,7.012,7.012
USDSEK,20050421,093100,7.011,7.012,7.011,7.012
USDSEK,20050421,093200,7.013,7.016,7.013,7.016
USDSEK,20050421,093300,7.017,7.017,7.016,7.016
USDSEK,20050421,093400,7.017,7.017,7.016,7.017
USDSEK,20050421,093500,7.018,7.018,7.018,7.018
USDSEK,20050421,093600,7.018,7.018,7.018,7.018
USDSEK,20050421,093700,7.018,7.018,7.018,7.018
USDSEK,20050421,093800,7.019,7.019,7.018,7.018
USDSEK,20050421,093900,7.017,7.018,7.017,7.018
USDSEK,20050421,094000,7.019,7.019,7.017,7.017
USDSEK,20050421,094100,7.017,7.017,7.017,7.017
USDSEK,20050421,094200,7.017,7.017,7.017,7.017
USDSEK,20050421,094300,7.018,7.018,7.017,7.017
USDSEK,20050421,094400,7.017,7.017,7.017,7.017
USDSEK,20050421,094500,7.017,7.017,7.017,7.017
USDSEK,20050421,094600,7.016,7.016,7.016,7.016
USDSEK,20050421,094700,7.016,7.016,7.016,7.016
USDSEK,20050421,094800,7.017,7.017,7.017,7.017
USDSEK,20050421,094900,7.018,7.018,7.018,7.018
USDSEK,20050421,095000,7.018,7.019,7.018,7.018
USDSEK,20050421,095100,7.019,7.019,7.018,7.018
USDSEK,20050421,095200,7.018,7.018,7.018,7.018
USDSEK,20050421,095300,7.018,7.018,7.018,7.018
USDSEK,20050421,095400,7.018,7.019,7.018,7.019
USDSEK,20050421,095500,7.019,7.019,7.019,7.019
USDSEK,20050421,095600,7.020,7.020,7.019,7.019
USDSEK,20050421,095700,7.020,7.020,7.020,7.020
USDSEK,20050421,095800,7.020,7.020,7.020,7.020
USDSEK,20050421,095900,7.020,7.020,7.020,7.020
USDSEK,20050421,100000,7.019,7.019,7.019,7.019
USDSEK,20050421,100100,7.019,7.019,7.018,7.019
USDSEK,20050421,100200,7.019,7.020,7.019,7.020
USDSEK,20050421,100300,7.020,7.020,7.020,7.020
USDSEK,20050421,100400,7.019,7.019,7.019,7.019
USDSEK,20050421,100500,7.019,7.019,7.019,7.019
USDSEK,20050421,100600,7.019,7.020,7.019,7.020
USDSEK,20050421,100700,7.019,7.019,7.017,7.017
USDSEK,20050421,100800,7.016,7.016,7.015,7.015
USDSEK,20050421,100900,7.015,7.015,7.015,7.015
USDSEK,20050421,101000,7.015,7.015,7.015,7.015
USDSEK,20050421,101100,7.015,7.015,7.015,7.015
USDSEK,20050421,101200,7.015,7.015,7.014,7.015
USDSEK,20050421,101300,7.014,7.015,7.014,7.014
USDSEK,20050421,101400,7.015,7.015,7.015,7.015
USDSEK,20050421,101500,7.015,7.015,7.015,7.015
USDSEK,20050421,101600,7.015,7.015,7.015,7.015
USDSEK,20050421,101700,7.015,7.015,7.014,7.014
USDSEK,20050421,101800,7.014,7.014,7.014,7.014
USDSEK,20050421,101900,7.014,7.014,7.014,7.014
USDSEK,20050421,102000,7.015,7.015,7.015,7.015
USDSEK,20050421,102100,7.015,7.015,7.014,7.014
USDSEK,20050421,102200,7.014,7.014,7.014,7.014
USDSEK,20050421,102300,7.015,7.015,7.015,7.015
USDSEK,20050421,102400,7.015,7.015,7.015,7.015
USDSEK,20050421,102500,7.015,7.015,7.015,7.015
USDSEK,20050421,102600,7.014,7.016,7.014,7.016
USDSEK,20050421,102700,7.017,7.019,7.017,7.019
USDSEK,20050421,102800,7.018,7.019,7.018,7.019
USDSEK,20050421,102900,7.020,7.020,7.020,7.020
USDSEK,20050421,103000,7.020,7.020,7.019,7.019
USDSEK,20050421,103100,7.020,7.021,7.019,7.021
USDSEK,20050421,103200,7.020,7.020,7.019,7.019
USDSEK,20050421,103300,7.018,7.018,7.017,7.017
USDSEK,20050421,103400,7.016,7.017,7.016,7.017
USDSEK,20050421,103500,7.018,7.019,7.018,7.018
USDSEK,20050421,103600,7.019,7.019,7.019,7.019
USDSEK,20050421,103700,7.018,7.018,7.017,7.017
USDSEK,20050421,103800,7.017,7.017,7.017,7.017
USDSEK,20050421,103900,7.017,7.017,7.017,7.017
USDSEK,20050421,104000,7.018,7.019,7.018,7.019
USDSEK,20050421,104100,7.020,7.020,7.019,7.019
USDSEK,20050421,104200,7.018,7.018,7.018,7.018
USDSEK,20050421,104300,7.017,7.018,7.017,7.017
USDSEK,20050421,104400,7.016,7.016,7.015,7.015
USDSEK,20050421,104500,7.014,7.014,7.013,7.013
USDSEK,20050421,104600,7.012,7.012,7.012,7.012
USDSEK,20050421,104700,7.012,7.013,7.012,7.013
USDSEK,20050421,104800,7.013,7.013,7.013,7.013
USDSEK,20050421,104900,7.013,7.013,7.013,7.013
USDSEK,20050421,105000,7.012,7.013,7.012,7.012
USDSEK,20050421,105100,7.012,7.013,7.012,7.013
USDSEK,20050421,105200,7.013,7.013,7.013,7.013
USDSEK,20050421,105300,7.013,7.015,7.013,7.014
USDSEK,20050421,105400,7.015,7.015,7.014,7.014
USDSEK,20050421,105500,7.014,7.014,7.014,7.014
USDSEK,20050421,105600,7.013,7.014,7.013,7.014
USDSEK,20050421,105700,7.013,7.014,7.013,7.014
USDSEK,20050421,105800,7.013,7.013,7.012,7.012
USDSEK,20050421,105900,7.011,7.012,7.011,7.012
USDSEK,20050421,110000,7.012,7.012,7.012,7.012
USDSEK,20050421,110100,7.012,7.012,7.012,7.012
USDSEK,20050421,110200,7.012,7.012,7.011,7.011
USDSEK,20050421,110300,7.012,7.012,7.012,7.012
USDSEK,20050421,110400,7.012,7.012,7.012,7.012
USDSEK,20050421,110500,7.013,7.013,7.012,7.012
USDSEK,20050421,110600,7.012,7.012,7.012,7.012
USDSEK,20050421,110700,7.012,7.012,7.012,7.012
USDSEK,20050421,110800,7.013,7.014,7.013,7.014
USDSEK,20050421,110900,7.015,7.015,7.015,7.015
USDSEK,20050421,111000,7.015,7.015,7.015,7.015
USDSEK,20050421,111100,7.015,7.015,7.014,7.015
USDSEK,20050421,111200,7.016,7.016,7.015,7.015
USDSEK,20050421,111300,7.015,7.015,7.015,7.015
USDSEK,20050421,111400,7.015,7.015,7.014,7.015
USDSEK,20050421,111500,7.016,7.016,7.016,7.016
USDSEK,20050421,111600,7.016,7.016,7.016,7.016
USDSEK,20050421,111700,7.016,7.017,7.016,7.017
USDSEK,20050421,111800,7.017,7.018,7.017,7.018
USDSEK,20050421,111900,7.017,7.018,7.017,7.018
USDSEK,20050421,112000,7.019,7.019,7.019,7.019
USDSEK,20050421,112100,7.019,7.019,7.019,7.019
USDSEK,20050421,112200,7.018,7.018,7.018,7.018
USDSEK,20050421,112300,7.018,7.018,7.018,7.018
USDSEK,20050421,112400,7.018,7.019,7.018,7.019
USDSEK,20050421,112500,7.019,7.019,7.019,7.019
USDSEK,20050421,112600,7.019,7.019,7.019,7.019
USDSEK,20050421,112700,7.019,7.019,7.019,7.019
USDSEK,20050421,112800,7.020,7.020,7.020,7.020
USDSEK,20050421,112900,7.020,7.020,7.020,7.020
USDSEK,20050421,113000,7.020,7.020,7.018,7.018
USDSEK,20050421,113100,7.017,7.017,7.016,7.016
USDSEK,20050421,113200,7.016,7.017,7.016,7.017
USDSEK,20050421,113300,7.018,7.018,7.017,7.017
USDSEK,20050421,113400,7.017,7.017,7.017,7.017
USDSEK,20050421,113500,7.017,7.017,7.017,7.017
USDSEK,20050421,113600,7.017,7.017,7.017,7.017
USDSEK,20050421,113700,7.017,7.017,7.017,7.017
USDSEK,20050421,113800,7.016,7.016,7.016,7.016
USDSEK,20050421,113900,7.015,7.015,7.015,7.015
USDSEK,20050421,114000,7.015,7.015,7.015,7.015
USDSEK,20050421,114100,7.014,7.014,7.014,7.014
USDSEK,20050421,114200,7.014,7.014,7.012,7.012
USDSEK,20050421,114300,7.012,7.013,7.012,7.012
USDSEK,20050421,114400,7.013,7.013,7.013,7.013
USDSEK,20050421,114500,7.012,7.012,7.010,7.010
USDSEK,20050421,114600,7.011,7.011,7.010,7.011
USDSEK,20050421,114700,7.012,7.013,7.012,7.013
USDSEK,20050421,114800,7.014,7.014,7.013,7.014
USDSEK,20050421,114900,7.013,7.014,7.013,7.013
USDSEK,20050421,115000,7.012,7.014,7.012,7.014
USDSEK,20050421,115100,7.015,7.015,7.015,7.015
USDSEK,20050421,115200,7.016,7.016,7.015,7.015
USDSEK,20050421,115300,7.015,7.015,7.015,7.015
USDSEK,20050421,115400,7.016,7.016,7.015,7.015
USDSEK,20050421,115500,7.014,7.014,7.012,7.012
USDSEK,20050421,115600,7.012,7.012,7.012,7.012
USDSEK,20050421,115700,7.012,7.012,7.012,7.012
USDSEK,20050421,115800,7.012,7.013,7.012,7.012
USDSEK,20050421,115900,7.012,7.012,7.012,7.012
USDSEK,20050421,120000,7.011,7.012,7.011,7.012
USDSEK,20050421,120100,7.011,7.012,7.011,7.012
USDSEK,20050421,120200,7.011,7.011,7.011,7.011
USDSEK,20050421,120300,7.011,7.014,7.011,7.014
USDSEK,20050421,120400,7.015,7.015,7.014,7.015
USDSEK,20050421,120500,7.014,7.014,7.014,7.014
USDSEK,20050421,120600,7.014,7.014,7.013,7.013
USDSEK,20050421,120700,7.014,7.014,7.014,7.014
USDSEK,20050421,120800,7.015,7.015,7.014,7.015
USDSEK,20050421,120900,7.015,7.015,7.015,7.015
USDSEK,20050421,121000,7.015,7.015,7.015,7.015
USDSEK,20050421,121100,7.015,7.015,7.015,7.015
USDSEK,20050421,121200,7.014,7.015,7.014,7.015
USDSEK,20050421,121300,7.016,7.016,7.016,7.016
USDSEK,20050421,121400,7.015,7.015,7.015,7.015
USDSEK,20050421,121500,7.015,7.015,7.015,7.015
USDSEK,20050421,121600,7.014,7.014,7.014,7.014
USDSEK,20050421,121700,7.014,7.014,7.014,7.014
USDSEK,20050421,121800,7.014,7.014,7.014,7.014
USDSEK,20050421,121900,7.014,7.014,7.014,7.014
USDSEK,20050421,122000,7.014,7.014,7.013,7.013
USDSEK,20050421,122100,7.013,7.013,7.013,7.013
USDSEK,20050421,122200,7.013,7.013,7.013,7.013
USDSEK,20050421,122300,7.013,7.013,7.013,7.013
USDSEK,20050421,122400,7.013,7.014,7.013,7.014
USDSEK,20050421,122500,7.014,7.014,7.014,7.014
USDSEK,20050421,122600,7.015,7.015,7.014,7.014
USDSEK,20050421,122700,7.014,7.014,7.014,7.014
USDSEK,20050421,122800,7.014,7.015,7.014,7.015
USDSEK,20050421,122900,7.015,7.015,7.015,7.015
USDSEK,20050421,123000,7.014,7.014,7.013,7.014
USDSEK,20050421,123100,7.014,7.014,7.014,7.014
USDSEK,20050421,123200,7.013,7.013,7.012,7.012
USDSEK,20050421,123300,7.012,7.012,7.011,7.012
USDSEK,20050421,123400,7.011,7.011,7.011,7.011
USDSEK,20050421,123500,7.011,7.011,7.010,7.010
USDSEK,20050421,123600,7.011,7.011,7.011,7.011
USDSEK,20050421,123700,7.011,7.012,7.011,7.011
USDSEK,20050421,123800,7.012,7.012,7.010,7.010
USDSEK,20050421,123900,7.011,7.011,7.011,7.011
USDSEK,20050421,124000,7.011,7.011,7.010,7.010
USDSEK,20050421,124100,7.011,7.011,7.011,7.011
USDSEK,20050421,124200,7.011,7.011,7.010,7.010
USDSEK,20050421,124300,7.009,7.009,7.009,7.009
USDSEK,20050421,124400,7.008,7.008,7.008,7.008
USDSEK,20050421,124500,7.008,7.009,7.008,7.009
USDSEK,20050421,124600,7.008,7.008,7.008,7.008
USDSEK,20050421,124700,7.008,7.008,7.008,7.008
USDSEK,20050421,124800,7.008,7.008,7.007,7.008
USDSEK,20050421,124900,7.009,7.009,7.008,7.008
USDSEK,20050421,125000,7.008,7.008,7.008,7.008
USDSEK,20050421,125100,7.007,7.008,7.007,7.007
USDSEK,20050421,125200,7.008,7.010,7.008,7.010
USDSEK,20050421,125300,7.011,7.012,7.011,7.011
USDSEK,20050421,125400,7.012,7.012,7.012,7.012
USDSEK,20050421,125500,7.012,7.012,7.012,7.012
USDSEK,20050421,125600,7.012,7.013,7.012,7.013
USDSEK,20050421,125700,7.014,7.014,7.014,7.014
USDSEK,20050421,125800,7.015,7.015,7.015,7.015
USDSEK,20050421,125900,7.015,7.015,7.015,7.015
USDSEK,20050421,130000,7.016,7.017,7.015,7.017
USDSEK,20050421,130100,7.016,7.017,7.016,7.016
USDSEK,20050421,130200,7.015,7.015,7.015,7.015
USDSEK,20050421,130300,7.015,7.015,7.015,7.015
USDSEK,20050421,130400,7.015,7.015,7.015,7.015
USDSEK,20050421,130500,7.015,7.016,7.015,7.016
USDSEK,20050421,130600,7.016,7.016,7.016,7.016
USDSEK,20050421,130700,7.016,7.016,7.016,7.016
USDSEK,20050421,130800,7.016,7.016,7.016,7.016
USDSEK,20050421,130900,7.016,7.017,7.016,7.017
USDSEK,20050421,131000,7.018,7.018,7.017,7.017
USDSEK,20050421,131100,7.017,7.018,7.017,7.018
USDSEK,20050421,131200,7.018,7.018,7.018,7.018
USDSEK,20050421,131300,7.018,7.018,7.018,7.018
USDSEK,20050421,131400,7.018,7.018,7.018,7.018
USDSEK,20050421,131500,7.019,7.019,7.019,7.019
USDSEK,20050421,131600,7.020,7.021,7.020,7.021
USDSEK,20050421,131700,7.020,7.021,7.020,7.021
USDSEK,20050421,131800,7.020,7.021,7.020,7.021
USDSEK,20050421,131900,7.022,7.022,7.022,7.022
USDSEK,20050421,132000,7.021,7.021,7.021,7.021
USDSEK,20050421,132100,7.020,7.020,7.020,7.020
USDSEK,20050421,132200,7.020,7.020,7.019,7.020
USDSEK,20050421,132300,7.019,7.019,7.018,7.019
USDSEK,20050421,132400,7.020,7.020,7.019,7.020
USDSEK,20050421,132500,7.020,7.020,7.020,7.020
USDSEK,20050421,132600,7.020,7.020,7.020,7.020
USDSEK,20050421,132700,7.019,7.019,7.019,7.019
USDSEK,20050421,132800,7.018,7.018,7.018,7.018
USDSEK,20050421,132900,7.018,7.019,7.017,7.019
USDSEK,20050421,133000,7.020,7.021,7.020,7.021
USDSEK,20050421,133200,7.021,7.026,7.021,7.026
USDSEK,20050421,133300,7.025,7.026,7.025,7.026
USDSEK,20050421,133400,7.027,7.028,7.027,7.027
USDSEK,20050421,133500,7.028,7.028,7.026,7.026
USDSEK,20050421,133600,7.025,7.026,7.025,7.025
USDSEK,20050421,133700,7.026,7.026,7.025,7.025
USDSEK,20050421,133800,7.025,7.025,7.025,7.025
USDSEK,20050421,133900,7.025,7.027,7.025,7.026
USDSEK,20050421,134000,7.026,7.026,7.025,7.025
USDSEK,20050421,134100,7.026,7.026,7.025,7.025
USDSEK,20050421,134200,7.026,7.028,7.026,7.027
USDSEK,20050421,134300,7.028,7.028,7.027,7.027
USDSEK,20050421,134400,7.027,7.028,7.027,7.028
USDSEK,20050421,134500,7.029,7.030,7.028,7.029
USDSEK,20050421,134600,7.030,7.030,7.029,7.030
USDSEK,20050421,134700,7.030,7.030,7.029,7.029
USDSEK,20050421,134800,7.028,7.028,7.028,7.028
USDSEK,20050421,134900,7.028,7.028,7.028,7.028
USDSEK,20050421,135000,7.029,7.029,7.028,7.029
USDSEK,20050421,135100,7.029,7.029,7.029,7.029
USDSEK,20050421,135200,7.030,7.030,7.029,7.030
USDSEK,20050421,135300,7.031,7.032,7.030,7.032
USDSEK,20050421,135400,7.031,7.032,7.031,7.032
USDSEK,20050421,135500,7.031,7.032,7.031,7.031
USDSEK,20050421,135600,7.032,7.032,7.032,7.032
USDSEK,20050421,135700,7.032,7.032,7.031,7.032
USDSEK,20050421,135800,7.032,7.033,7.032,7.032
USDSEK,20050421,135900,7.033,7.033,7.032,7.032
USDSEK,20050421,140000,7.032,7.032,7.032,7.032
USDSEK,20050421,140100,7.032,7.032,7.031,7.031
USDSEK,20050421,140200,7.032,7.032,7.031,7.031
USDSEK,20050421,140300,7.030,7.030,7.030,7.030
USDSEK,20050421,140400,7.029,7.029,7.028,7.029
USDSEK,20050421,140500,7.029,7.029,7.029,7.029
USDSEK,20050421,140600,7.028,7.028,7.027,7.028
USDSEK,20050421,140700,7.028,7.028,7.028,7.028
USDSEK,20050421,140800,7.027,7.027,7.027,7.027
USDSEK,20050421,140900,7.027,7.027,7.027,7.027
USDSEK,20050421,141000,7.027,7.027,7.027,7.027
USDSEK,20050421,141100,7.027,7.028,7.027,7.028
USDSEK,20050421,141200,7.028,7.029,7.028,7.029
USDSEK,20050421,141300,7.030,7.030,7.029,7.030
USDSEK,20050421,141400,7.029,7.029,7.029,7.029
USDSEK,20050421,141500,7.028,7.029,7.028,7.029
USDSEK,20050421,141600,7.028,7.028,7.027,7.028
USDSEK,20050421,141700,7.027,7.027,7.025,7.025
USDSEK,20050421,141800,7.026,7.026,7.025,7.025
USDSEK,20050421,141900,7.026,7.026,7.025,7.026
USDSEK,20050421,142000,7.026,7.026,7.024,7.024
USDSEK,20050421,142100,7.024,7.024,7.024,7.024
USDSEK,20050421,142200,7.024,7.024,7.024,7.024
USDSEK,20050421,142300,7.024,7.024,7.024,7.024
USDSEK,20050421,142400,7.023,7.023,7.023,7.023
USDSEK,20050421,142500,7.022,7.022,7.021,7.021
USDSEK,20050421,142600,7.021,7.021,7.020,7.020
USDSEK,20050421,142700,7.020,7.020,7.020,7.020
USDSEK,20050421,142800,7.021,7.021,7.021,7.021
USDSEK,20050421,142900,7.022,7.023,7.022,7.023
USDSEK,20050421,143000,7.022,7.023,7.022,7.022
USDSEK,20050421,143100,7.023,7.025,7.023,7.025
USDSEK,20050421,143200,7.026,7.026,7.025,7.025
USDSEK,20050421,143300,7.024,7.026,7.024,7.026
USDSEK,20050421,143400,7.025,7.026,7.025,7.025
USDSEK,20050421,143500,7.026,7.026,7.022,7.022
USDSEK,20050421,143600,7.023,7.023,7.023,7.023
USDSEK,20050421,143700,7.022,7.023,7.022,7.022
USDSEK,20050421,143800,7.021,7.021,7.021,7.021
USDSEK,20050421,143900,7.020,7.022,7.020,7.022
USDSEK,20050421,144000,7.022,7.022,7.022,7.022
USDSEK,20050421,144100,7.022,7.022,7.021,7.022
USDSEK,20050421,144200,7.021,7.021,7.018,7.019
USDSEK,20050421,144300,7.018,7.018,7.015,7.016
USDSEK,20050421,144400,7.017,7.018,7.017,7.018
USDSEK,20050421,144500,7.017,7.017,7.016,7.016
USDSEK,20050421,144600,7.015,7.016,7.015,7.015
USDSEK,20050421,144700,7.014,7.015,7.014,7.014
USDSEK,20050421,144800,7.015,7.016,7.015,7.016
USDSEK,20050421,144900,7.015,7.017,7.015,7.017
USDSEK,20050421,145000,7.017,7.018,7.017,7.018
USDSEK,20050421,145100,7.019,7.019,7.019,7.019
USDSEK,20050421,145200,7.019,7.019,7.019,7.019
USDSEK,20050421,145300,7.020,7.021,7.019,7.021
USDSEK,20050421,145400,7.021,7.021,7.020,7.020
USDSEK,20050421,145500,7.021,7.021,7.021,7.021
USDSEK,20050421,145600,7.021,7.021,7.021,7.021
USDSEK,20050421,145700,7.022,7.023,7.022,7.023
USDSEK,20050421,145800,7.022,7.023,7.022,7.022
USDSEK,20050421,145900,7.021,7.021,7.019,7.019
USDSEK,20050421,150000,7.019,7.020,7.019,7.020
USDSEK,20050421,150100,7.021,7.022,7.021,7.022
USDSEK,20050421,150200,7.023,7.024,7.023,7.024
USDSEK,20050421,150300,7.025,7.025,7.025,7.025
USDSEK,20050421,150400,7.025,7.025,7.024,7.024
USDSEK,20050421,150500,7.024,7.024,7.023,7.023
USDSEK,20050421,150600,7.023,7.023,7.023,7.023
USDSEK,20050421,150700,7.023,7.023,7.023,7.023
USDSEK,20050421,150800,7.023,7.023,7.023,7.023
USDSEK,20050421,150900,7.022,7.022,7.022,7.022
USDSEK,20050421,151000,7.022,7.022,7.021,7.022
USDSEK,20050421,151100,7.021,7.022,7.021,7.022
USDSEK,20050421,151200,7.021,7.021,7.020,7.020
USDSEK,20050421,151300,7.019,7.020,7.019,7.019
USDSEK,20050421,151400,7.018,7.019,7.018,7.018
USDSEK,20050421,151500,7.018,7.019,7.018,7.018
USDSEK,20050421,151600,7.019,7.019,7.018,7.018
USDSEK,20050421,151700,7.017,7.017,7.017,7.017
USDSEK,20050421,151800,7.017,7.017,7.016,7.016
USDSEK,20050421,151900,7.016,7.016,7.016,7.016
USDSEK,20050421,152000,7.017,7.017,7.017,7.017
USDSEK,20050421,152100,7.017,7.017,7.017,7.017
USDSEK,20050421,152200,7.017,7.018,7.017,7.018
USDSEK,20050421,152300,7.018,7.018,7.018,7.018
USDSEK,20050421,152400,7.019,7.019,7.019,7.019
USDSEK,20050421,152500,7.019,7.019,7.018,7.019
USDSEK,20050421,152600,7.018,7.018,7.017,7.017
USDSEK,20050421,152700,7.018,7.018,7.015,7.015
USDSEK,20050421,152800,7.015,7.015,7.015,7.015
USDSEK,20050421,152900,7.014,7.014,7.014,7.014
USDSEK,20050421,153000,7.015,7.017,7.015,7.017
USDSEK,20050421,153100,7.018,7.018,7.018,7.018
USDSEK,20050421,153200,7.017,7.017,7.017,7.017
USDSEK,20050421,153300,7.017,7.018,7.017,7.018
USDSEK,20050421,153400,7.019,7.019,7.018,7.018
USDSEK,20050421,153500,7.019,7.019,7.018,7.018
USDSEK,20050421,153600,7.018,7.018,7.018,7.018
USDSEK,20050421,153700,7.018,7.018,7.018,7.018
USDSEK,20050421,153800,7.019,7.019,7.019,7.019
USDSEK,20050421,153900,7.020,7.021,7.020,7.020
USDSEK,20050421,154000,7.021,7.021,7.020,7.020
USDSEK,20050421,154100,7.021,7.021,7.020,7.020
USDSEK,20050421,154200,7.021,7.022,7.021,7.021
USDSEK,20050421,154300,7.022,7.023,7.022,7.023
USDSEK,20050421,154400,7.024,7.025,7.024,7.024
USDSEK,20050421,154500,7.023,7.023,7.023,7.023
USDSEK,20050421,154600,7.022,7.023,7.022,7.022
USDSEK,20050421,154700,7.023,7.023,7.023,7.023
USDSEK,20050421,154800,7.023,7.023,7.021,7.021
USDSEK,20050421,154900,7.021,7.022,7.021,7.022
USDSEK,20050421,155000,7.023,7.023,7.022,7.023
USDSEK,20050421,155100,7.022,7.023,7.022,7.023
USDSEK,20050421,155200,7.023,7.023,7.022,7.022
USDSEK,20050421,155300,7.022,7.023,7.022,7.023
USDSEK,20050421,155400,7.023,7.023,7.023,7.023
USDSEK,20050421,155500,7.024,7.024,7.023,7.023
USDSEK,20050421,155600,7.024,7.025,7.024,7.025
USDSEK,20050421,155800,7.025,7.026,7.025,7.025
USDSEK,20050421,155900,7.024,7.024,7.024,7.024
USDSEK,20050421,160000,7.024,7.024,7.024,7.024
USDSEK,20050421,160100,7.023,7.024,7.023,7.023
USDSEK,20050421,160200,7.022,7.022,7.019,7.020
USDSEK,20050421,160300,7.019,7.020,7.019,7.020
USDSEK,20050421,160400,7.021,7.023,7.021,7.023
USDSEK,20050421,160500,7.022,7.022,7.022,7.022
USDSEK,20050421,160600,7.021,7.021,7.019,7.019
USDSEK,20050421,160700,7.019,7.019,7.019,7.019
USDSEK,20050421,160800,7.018,7.018,7.017,7.017
USDSEK,20050421,160900,7.016,7.017,7.016,7.017
USDSEK,20050421,161000,7.016,7.017,7.016,7.016
USDSEK,20050421,161100,7.017,7.017,7.017,7.017
USDSEK,20050421,161200,7.017,7.017,7.017,7.017
USDSEK,20050421,161300,7.017,7.018,7.016,7.018
USDSEK,20050421,161400,7.019,7.019,7.019,7.019
USDSEK,20050421,161500,7.018,7.019,7.018,7.019
USDSEK,20050421,161600,7.018,7.018,7.017,7.017
USDSEK,20050421,161700,7.016,7.016,7.014,7.014
USDSEK,20050421,161800,7.013,7.013,7.011,7.011
USDSEK,20050421,161900,7.010,7.010,7.008,7.008
USDSEK,20050421,162000,7.009,7.009,7.009,7.009
USDSEK,20050421,162100,7.008,7.011,7.008,7.010
USDSEK,20050421,162200,7.009,7.010,7.009,7.010
USDSEK,20050421,162300,7.010,7.010,7.010,7.010
USDSEK,20050421,162400,7.011,7.012,7.011,7.012
USDSEK,20050421,162500,7.013,7.013,7.012,7.012
USDSEK,20050421,162600,7.011,7.011,7.010,7.010
USDSEK,20050421,162700,7.010,7.010,7.009,7.009
USDSEK,20050421,162800,7.008,7.008,7.007,7.007
USDSEK,20050421,162900,7.006,7.007,7.006,7.006
USDSEK,20050421,163000,7.005,7.006,7.005,7.005
USDSEK,20050421,163100,7.005,7.005,7.005,7.005
USDSEK,20050421,163200,7.004,7.005,7.004,7.005
USDSEK,20050421,163300,7.006,7.007,7.006,7.007
USDSEK,20050421,163400,7.008,7.009,7.008,7.009
USDSEK,20050421,163500,7.008,7.008,7.007,7.007
USDSEK,20050421,163600,7.006,7.007,7.006,7.007
USDSEK,20050421,163700,7.008,7.008,7.008,7.008
USDSEK,20050421,163800,7.007,7.008,7.007,7.008
USDSEK,20050421,163900,7.008,7.008,7.008,7.008
USDSEK,20050421,164000,7.007,7.008,7.007,7.008
USDSEK,20050421,164100,7.009,7.010,7.009,7.009
USDSEK,20050421,164200,7.008,7.008,7.008,7.008
USDSEK,20050421,164300,7.007,7.008,7.007,7.007
USDSEK,20050421,164400,7.008,7.008,7.005,7.006
USDSEK,20050421,164500,7.005,7.006,7.005,7.006
USDSEK,20050421,164600,7.005,7.006,7.005,7.006
USDSEK,20050421,164700,7.006,7.006,7.006,7.006
USDSEK,20050421,164800,7.007,7.007,7.006,7.007
USDSEK,20050421,164900,7.006,7.006,7.006,7.006
USDSEK,20050421,165000,7.007,7.008,7.007,7.008
USDSEK,20050421,165100,7.007,7.008,7.007,7.007
USDSEK,20050421,165200,7.007,7.007,7.007,7.007
USDSEK,20050421,165300,7.006,7.006,7.005,7.006
USDSEK,20050421,165400,7.007,7.008,7.007,7.008
USDSEK,20050421,165500,7.008,7.008,7.006,7.006
USDSEK,20050421,165600,7.005,7.006,7.005,7.006
USDSEK,20050421,165700,7.007,7.007,7.007,7.007
USDSEK,20050421,165800,7.008,7.008,7.008,7.008
USDSEK,20050421,165900,7.007,7.007,7.004,7.004
USDSEK,20050421,170000,7.003,7.005,7.002,7.005
USDSEK,20050421,170100,7.004,7.005,7.004,7.004
USDSEK,20050421,170200,7.003,7.004,7.003,7.003
USDSEK,20050421,170300,7.003,7.003,7.003,7.003
USDSEK,20050421,170400,7.002,7.003,7.002,7.003
USDSEK,20050421,170500,7.003,7.003,7.002,7.002
USDSEK,20050421,170600,7.002,7.002,7.002,7.002
USDSEK,20050421,170700,7.001,7.002,7.001,7.002
USDSEK,20050421,170800,7.003,7.003,7.003,7.003
USDSEK,20050421,170900,7.003,7.003,7.002,7.002
USDSEK,20050421,171000,7.001,7.002,7.001,7.001
USDSEK,20050421,171100,7.000,7.000,6.999,6.999
USDSEK,20050421,171200,6.998,7.000,6.998,7.000
USDSEK,20050421,171300,7.001,7.001,7.000,7.000
USDSEK,20050421,171400,7.001,7.002,7.000,7.001
USDSEK,20050421,171500,7.002,7.003,7.002,7.003
USDSEK,20050421,171600,7.002,7.002,7.001,7.001
USDSEK,20050421,171700,7.002,7.005,7.002,7.005
USDSEK,20050421,171800,7.006,7.007,7.006,7.007
USDSEK,20050421,171900,7.008,7.008,7.007,7.008
USDSEK,20050421,172000,7.009,7.010,7.009,7.010
USDSEK,20050421,172100,7.011,7.012,7.011,7.012
USDSEK,20050421,172200,7.013,7.016,7.013,7.016
USDSEK,20050421,172300,7.017,7.021,7.017,7.021
USDSEK,20050421,172400,7.022,7.023,7.021,7.021
USDSEK,20050421,172500,7.020,7.020,7.017,7.017
USDSEK,20050421,172600,7.016,7.017,7.016,7.016
USDSEK,20050421,172700,7.015,7.015,7.014,7.014
USDSEK,20050421,172800,7.015,7.015,7.013,7.013
USDSEK,20050421,172900,7.012,7.012,7.011,7.012
USDSEK,20050421,173000,7.011,7.014,7.011,7.014
USDSEK,20050421,173100,7.013,7.014,7.013,7.014
USDSEK,20050421,173200,7.013,7.016,7.013,7.016
USDSEK,20050421,173300,7.016,7.016,7.016,7.016
USDSEK,20050421,173400,7.015,7.015,7.013,7.013
USDSEK,20050421,173500,7.014,7.014,7.013,7.014
USDSEK,20050421,173600,7.015,7.015,7.014,7.015
USDSEK,20050421,173700,7.016,7.016,7.015,7.015
USDSEK,20050421,173800,7.014,7.014,7.013,7.014
USDSEK,20050421,173900,7.014,7.014,7.014,7.014
USDSEK,20050421,174000,7.015,7.016,7.015,7.015
USDSEK,20050421,174100,7.016,7.016,7.015,7.015
USDSEK,20050421,174200,7.014,7.014,7.013,7.013
USDSEK,20050421,174300,7.012,7.013,7.012,7.012
USDSEK,20050421,174400,7.011,7.012,7.011,7.011
USDSEK,20050421,174500,7.011,7.011,7.010,7.010
USDSEK,20050421,174600,7.011,7.012,7.010,7.012
USDSEK,20050421,174700,7.013,7.013,7.012,7.013
USDSEK,20050421,174800,7.014,7.014,7.014,7.014
USDSEK,20050421,174900,7.014,7.014,7.014,7.014
USDSEK,20050421,175000,7.015,7.015,7.015,7.015
USDSEK,20050421,175100,7.015,7.015,7.014,7.014
USDSEK,20050421,175200,7.014,7.014,7.014,7.014
USDSEK,20050421,175300,7.015,7.015,7.014,7.014
USDSEK,20050421,175400,7.015,7.015,7.014,7.014
USDSEK,20050421,175500,7.015,7.015,7.014,7.014
USDSEK,20050421,175600,7.014,7.014,7.014,7.014
USDSEK,20050421,175700,7.013,7.013,7.013,7.013
USDSEK,20050421,175800,7.013,7.013,7.013,7.013
USDSEK,20050421,175900,7.014,7.014,7.013,7.013
USDSEK,20050421,180000,7.012,7.012,7.011,7.011
USDSEK,20050421,180100,7.012,7.020,7.012,7.020
USDSEK,20050421,180200,7.022,7.024,7.022,7.024
USDSEK,20050421,180300,7.023,7.023,7.022,7.022
USDSEK,20050421,180400,7.023,7.026,7.023,7.026
USDSEK,20050421,180500,7.027,7.028,7.027,7.028
USDSEK,20050421,180600,7.027,7.029,7.026,7.029
USDSEK,20050421,180700,7.030,7.033,7.030,7.033
USDSEK,20050421,180800,7.032,7.032,7.031,7.031
USDSEK,20050421,180900,7.029,7.031,7.029,7.031
USDSEK,20050421,181000,7.030,7.030,7.026,7.026
USDSEK,20050421,181100,7.025,7.025,7.023,7.023
USDSEK,20050421,181200,7.022,7.026,7.022,7.026
USDSEK,20050421,181300,7.025,7.027,7.024,7.027
USDSEK,20050421,181400,7.027,7.027,7.027,7.027
USDSEK,20050421,181500,7.026,7.026,7.025,7.025
USDSEK,20050421,181600,7.026,7.026,7.025,7.025
USDSEK,20050421,181700,7.026,7.026,7.025,7.026
USDSEK,20050421,181800,7.025,7.026,7.025,7.026
USDSEK,20050421,181900,7.027,7.028,7.027,7.028
USDSEK,20050421,182000,7.027,7.027,7.026,7.026
USDSEK,20050421,182100,7.027,7.029,7.026,7.029
USDSEK,20050421,182200,7.030,7.036,7.030,7.036
USDSEK,20050421,182300,7.035,7.037,7.035,7.037
USDSEK,20050421,182400,7.038,7.039,7.038,7.039
USDSEK,20050421,182500,7.040,7.040,7.039,7.040
USDSEK,20050421,182600,7.041,7.042,7.041,7.042
USDSEK,20050421,182700,7.041,7.042,7.041,7.042
USDSEK,20050421,182800,7.041,7.042,7.041,7.042
USDSEK,20050421,182900,7.041,7.041,7.040,7.040
USDSEK,20050421,183000,7.039,7.039,7.038,7.038
USDSEK,20050421,183100,7.037,7.039,7.036,7.038
USDSEK,20050421,183200,7.037,7.037,7.037,7.037
USDSEK,20050421,183300,7.038,7.041,7.038,7.040
USDSEK,20050421,183400,7.039,7.039,7.039,7.039
USDSEK,20050421,183500,7.039,7.039,7.039,7.039
USDSEK,20050421,183600,7.040,7.040,7.040,7.040
USDSEK,20050421,183700,7.040,7.040,7.038,7.039
USDSEK,20050421,183800,7.038,7.038,7.037,7.038
USDSEK,20050421,183900,7.038,7.038,7.038,7.038
USDSEK,20050421,184000,7.037,7.037,7.036,7.036
USDSEK,20050421,184100,7.036,7.037,7.036,7.037
USDSEK,20050421,184200,7.038,7.038,7.038,7.038
USDSEK,20050421,184300,7.039,7.039,7.039,7.039
USDSEK,20050421,184400,7.040,7.041,7.040,7.041
USDSEK,20050421,184500,7.040,7.041,7.040,7.041
USDSEK,20050421,184600,7.040,7.041,7.040,7.041
USDSEK,20050421,184700,7.040,7.040,7.039,7.039
USDSEK,20050421,184800,7.039,7.040,7.039,7.039
USDSEK,20050421,184900,7.040,7.040,7.040,7.040
USDSEK,20050421,185000,7.041,7.042,7.041,7.042
USDSEK,20050421,185100,7.042,7.042,7.042,7.042
USDSEK,20050421,185200,7.042,7.042,7.042,7.042
USDSEK,20050421,185300,7.041,7.041,7.040,7.040
USDSEK,20050421,185400,7.040,7.040,7.040,7.040
USDSEK,20050421,185500,7.039,7.040,7.039,7.039
USDSEK,20050421,185600,7.038,7.039,7.038,7.038
USDSEK,20050421,185700,7.038,7.038,7.038,7.038
USDSEK,20050421,185800,7.037,7.037,7.036,7.036
USDSEK,20050421,185900,7.036,7.036,7.036,7.036
USDSEK,20050421,190000,7.036,7.036,7.036,7.036
USDSEK,20050421,190100,7.035,7.036,7.035,7.035
USDSEK,20050421,190200,7.034,7.034,7.033,7.033
USDSEK,20050421,190300,7.034,7.034,7.032,7.032
USDSEK,20050421,190400,7.031,7.031,7.027,7.027
USDSEK,20050421,190500,7.028,7.029,7.027,7.028
USDSEK,20050421,190600,7.029,7.030,7.029,7.030
USDSEK,20050421,190700,7.030,7.030,7.029,7.029
USDSEK,20050421,190800,7.029,7.029,7.029,7.029
USDSEK,20050421,190900,7.029,7.029,7.029,7.029
USDSEK,20050421,191000,7.030,7.030,7.030,7.030
USDSEK,20050421,191100,7.030,7.030,7.030,7.030
USDSEK,20050421,191200,7.029,7.030,7.029,7.029
USDSEK,20050421,191300,7.030,7.030,7.030,7.030
USDSEK,20050421,191400,7.030,7.030,7.029,7.029
USDSEK,20050421,191500,7.030,7.030,7.029,7.029
USDSEK,20050421,191600,7.029,7.030,7.029,7.030
USDSEK,20050421,191700,7.029,7.029,7.029,7.029
USDSEK,20050421,191800,7.028,7.029,7.028,7.028
USDSEK,20050421,191900,7.029,7.031,7.029,7.031
USDSEK,20050421,192000,7.031,7.031,7.031,7.031
USDSEK,20050421,192100,7.031,7.031,7.031,7.031
USDSEK,20050421,192200,7.030,7.031,7.030,7.030
USDSEK,20050421,192300,7.030,7.030,7.029,7.029
USDSEK,20050421,192400,7.029,7.029,7.028,7.028
USDSEK,20050421,192500,7.029,7.029,7.028,7.028
USDSEK,20050421,192600,7.029,7.029,7.028,7.029
USDSEK,20050421,192700,7.030,7.031,7.030,7.031
USDSEK,20050421,192800,7.030,7.032,7.030,7.031
USDSEK,20050421,192900,7.032,7.032,7.030,7.030
USDSEK,20050421,193000,7.031,7.032,7.031,7.032
USDSEK,20050421,193100,7.032,7.032,7.032,7.032
USDSEK,20050421,193200,7.031,7.031,7.030,7.030
USDSEK,20050421,193300,7.030,7.031,7.030,7.031
USDSEK,20050421,193400,7.032,7.032,7.030,7.031
USDSEK,20050421,193500,7.030,7.030,7.030,7.030
USDSEK,20050421,193600,7.031,7.031,7.029,7.029
USDSEK,20050421,193700,7.028,7.028,7.028,7.028
USDSEK,20050421,193800,7.029,7.029,7.029,7.029
USDSEK,20050421,193900,7.029,7.029,7.028,7.028
USDSEK,20050421,194000,7.028,7.028,7.028,7.028
USDSEK,20050421,194100,7.028,7.028,7.028,7.028
USDSEK,20050421,194200,7.027,7.027,7.027,7.027
USDSEK,20050421,194300,7.027,7.028,7.027,7.028
USDSEK,20050421,194400,7.029,7.029,7.028,7.028
USDSEK,20050421,194500,7.028,7.028,7.027,7.027
USDSEK,20050421,194600,7.028,7.028,7.028,7.028
USDSEK,20050421,194700,7.028,7.028,7.028,7.028
USDSEK,20050421,194800,7.029,7.029,7.028,7.028
USDSEK,20050421,194900,7.028,7.028,7.028,7.028
USDSEK,20050421,195000,7.028,7.029,7.028,7.029
USDSEK,20050421,195100,7.030,7.030,7.029,7.029
USDSEK,20050421,195200,7.030,7.030,7.030,7.030
USDSEK,20050421,195300,7.030,7.030,7.029,7.030
USDSEK,20050421,195400,7.029,7.030,7.029,7.030
USDSEK,20050421,195500,7.029,7.030,7.029,7.030
USDSEK,20050421,195600,7.029,7.029,7.029,7.029
USDSEK,20050421,195700,7.029,7.029,7.029,7.029
USDSEK,20050421,195800,7.029,7.029,7.028,7.028
USDSEK,20050421,195900,7.029,7.030,7.029,7.030
USDSEK,20050421,200000,7.030,7.030,7.030,7.030
USDSEK,20050421,200100,7.029,7.029,7.029,7.029
USDSEK,20050421,200200,7.029,7.030,7.029,7.030
USDSEK,20050421,200300,7.030,7.030,7.030,7.030
USDSEK,20050421,200400,7.031,7.031,7.030,7.031
USDSEK,20050421,200500,7.031,7.031,7.031,7.031
USDSEK,20050421,200600,7.030,7.030,7.030,7.030
USDSEK,20050421,200700,7.030,7.030,7.030,7.030
USDSEK,20050421,200800,7.030,7.031,7.029,7.030
USDSEK,20050421,200900,7.030,7.030,7.030,7.030
USDSEK,20050421,201000,7.030,7.030,7.030,7.030
USDSEK,20050421,201100,7.030,7.030,7.030,7.030
USDSEK,20050421,201200,7.031,7.032,7.031,7.032
USDSEK,20050421,201300,7.032,7.032,7.032,7.032
USDSEK,20050421,201400,7.032,7.032,7.032,7.032
USDSEK,20050421,201500,7.032,7.032,7.032,7.032
USDSEK,20050421,201600,7.032,7.032,7.032,7.032
USDSEK,20050421,201700,7.033,7.033,7.033,7.033
USDSEK,20050421,201800,7.033,7.033,7.033,7.033
USDSEK,20050421,201900,7.032,7.032,7.031,7.031
USDSEK,20050421,202000,7.032,7.032,7.032,7.032
USDSEK,20050421,202100,7.032,7.032,7.032,7.032
USDSEK,20050421,202200,7.032,7.032,7.032,7.032
USDSEK,20050421,202300,7.032,7.032,7.032,7.032
USDSEK,20050421,202400,7.032,7.032,7.032,7.032
USDSEK,20050421,202500,7.032,7.032,7.031,7.031
USDSEK,20050421,202600,7.031,7.031,7.030,7.031
USDSEK,20050421,202700,7.032,7.032,7.032,7.032
USDSEK,20050421,202800,7.032,7.032,7.031,7.031
USDSEK,20050421,202900,7.031,7.031,7.031,7.031
USDSEK,20050421,203000,7.031,7.031,7.030,7.030
USDSEK,20050421,203100,7.031,7.031,7.029,7.029
USDSEK,20050421,203200,7.030,7.030,7.028,7.028
USDSEK,20050421,203300,7.029,7.030,7.029,7.030
USDSEK,20050421,203400,7.031,7.031,7.030,7.030
USDSEK,20050421,203500,7.030,7.030,7.030,7.030
USDSEK,20050421,203600,7.029,7.029,7.028,7.029
USDSEK,20050421,203700,7.028,7.029,7.028,7.028
USDSEK,20050421,203800,7.027,7.027,7.027,7.027
USDSEK,20050421,203900,7.027,7.027,7.027,7.027
USDSEK,20050421,204000,7.027,7.027,7.027,7.027
USDSEK,20050421,204100,7.027,7.028,7.027,7.028
USDSEK,20050421,204200,7.028,7.028,7.028,7.028
USDSEK,20050421,204300,7.028,7.028,7.028,7.028
USDSEK,20050421,204400,7.028,7.028,7.027,7.027
USDSEK,20050421,204500,7.026,7.026,7.025,7.025
USDSEK,20050421,204600,7.024,7.025,7.024,7.025
USDSEK,20050421,204700,7.024,7.025,7.024,7.025
USDSEK,20050421,204800,7.026,7.026,7.026,7.026
USDSEK,20050421,204900,7.026,7.026,7.026,7.026
USDSEK,20050421,205000,7.026,7.026,7.026,7.026
USDSEK,20050421,205100,7.026,7.026,7.026,7.026
USDSEK,20050421,205200,7.027,7.027,7.026,7.026
USDSEK,20050421,205300,7.026,7.027,7.026,7.027
USDSEK,20050421,205400,7.025,7.025,7.025,7.025
USDSEK,20050421,205500,7.025,7.026,7.025,7.026
USDSEK,20050421,205600,7.026,7.026,7.026,7.026
USDSEK,20050421,205700,7.026,7.026,7.025,7.026
USDSEK,20050421,205800,7.026,7.026,7.026,7.026
USDSEK,20050421,205900,7.026,7.026,7.026,7.026
USDSEK,20050421,210000,7.027,7.027,7.027,7.027
USDSEK,20050421,210100,7.027,7.027,7.026,7.026
USDSEK,20050421,210200,7.026,7.026,7.026,7.026
USDSEK,20050421,210300,7.025,7.025,7.025,7.025
USDSEK,20050421,210400,7.025,7.025,7.025,7.025
USDSEK,20050421,210500,7.024,7.024,7.024,7.024
USDSEK,20050421,210600,7.023,7.023,7.023,7.023
USDSEK,20050421,210700,7.023,7.024,7.023,7.024
USDSEK,20050421,210800,7.024,7.024,7.024,7.024
USDSEK,20050421,210900,7.025,7.025,7.024,7.024
USDSEK,20050421,211000,7.025,7.025,7.024,7.024
USDSEK,20050421,211100,7.024,7.024,7.024,7.024
USDSEK,20050421,211200,7.024,7.024,7.024,7.024
USDSEK,20050421,211300,7.025,7.025,7.024,7.024
USDSEK,20050421,211400,7.025,7.025,7.025,7.025
USDSEK,20050421,211500,7.024,7.025,7.024,7.025
USDSEK,20050421,211600,7.025,7.025,7.024,7.024
USDSEK,20050421,211700,7.023,7.023,7.023,7.023
USDSEK,20050421,211800,7.023,7.023,7.023,7.023
USDSEK,20050421,211900,7.023,7.023,7.023,7.023
USDSEK,20050421,212000,7.023,7.023,7.023,7.023
USDSEK,20050421,212100,7.023,7.023,7.023,7.023
USDSEK,20050421,212200,7.023,7.024,7.023,7.024
USDSEK,20050421,212300,7.023,7.023,7.023,7.023
USDSEK,20050421,212400,7.023,7.023,7.023,7.023
USDSEK,20050421,212500,7.023,7.025,7.023,7.025
USDSEK,20050421,212600,7.025,7.025,7.025,7.025
USDSEK,20050421,212700,7.025,7.025,7.025,7.025
USDSEK,20050421,212800,7.025,7.025,7.025,7.025
USDSEK,20050421,212900,7.026,7.027,7.026,7.027
USDSEK,20050421,213000,7.028,7.028,7.028,7.028
USDSEK,20050421,213100,7.028,7.028,7.028,7.028
USDSEK,20050421,213200,7.028,7.028,7.027,7.027
USDSEK,20050421,213300,7.028,7.028,7.027,7.028
USDSEK,20050421,213400,7.028,7.028,7.028,7.028
USDSEK,20050421,213500,7.028,7.028,7.028,7.028
USDSEK,20050421,213600,7.027,7.027,7.027,7.027
USDSEK,20050421,213700,7.028,7.028,7.028,7.028
USDSEK,20050421,213800,7.028,7.028,7.027,7.028
USDSEK,20050421,213900,7.027,7.029,7.027,7.029
USDSEK,20050421,214000,7.029,7.029,7.029,7.029
USDSEK,20050421,214100,7.029,7.029,7.029,7.029
USDSEK,20050421,214200,7.029,7.029,7.029,7.029
USDSEK,20050421,214300,7.029,7.029,7.029,7.029
USDSEK,20050421,214400,7.030,7.030,7.030,7.030
USDSEK,20050421,214500,7.029,7.029,7.029,7.029
USDSEK,20050421,214600,7.029,7.029,7.029,7.029
USDSEK,20050421,214700,7.029,7.031,7.029,7.030
USDSEK,20050421,214800,7.031,7.031,7.031,7.031
USDSEK,20050421,214900,7.031,7.031,7.031,7.031
USDSEK,20050421,215000,7.031,7.031,7.031,7.031
USDSEK,20050421,215100,7.031,7.031,7.030,7.030
USDSEK,20050421,215200,7.029,7.030,7.029,7.030
USDSEK,20050421,215300,7.030,7.030,7.030,7.030
USDSEK,20050421,215400,7.030,7.030,7.030,7.030
USDSEK,20050421,215500,7.030,7.030,7.030,7.030
USDSEK,20050421,215600,7.030,7.030,7.030,7.030
USDSEK,20050421,215700,7.030,7.030,7.030,7.030
USDSEK,20050421,215800,7.030,7.030,7.030,7.030
USDSEK,20050421,215900,7.030,7.030,7.030,7.030
USDSEK,20050421,220000,7.030,7.030,7.030,7.030
USDSEK,20050421,220100,7.030,7.030,7.029,7.029
USDSEK,20050421,220200,7.029,7.029,7.029,7.029
USDSEK,20050421,220300,7.028,7.029,7.028,7.029
USDSEK,20050421,220400,7.028,7.029,7.028,7.029
USDSEK,20050421,220500,7.028,7.029,7.028,7.029
USDSEK,20050421,220600,7.029,7.029,7.028,7.028
USDSEK,20050421,220700,7.029,7.029,7.028,7.028
USDSEK,20050421,220800,7.028,7.028,7.028,7.028
USDSEK,20050421,220900,7.028,7.028,7.028,7.028
USDSEK,20050421,221000,7.028,7.028,7.028,7.028
USDSEK,20050421,221100,7.028,7.028,7.028,7.028
USDSEK,20050421,221200,7.028,7.030,7.028,7.030
USDSEK,20050421,221300,7.029,7.029,7.029,7.029
USDSEK,20050421,221400,7.030,7.031,7.030,7.030
USDSEK,20050421,221500,7.030,7.030,7.030,7.030
USDSEK,20050421,221600,7.030,7.030,7.030,7.030
USDSEK,20050421,221700,7.029,7.029,7.029,7.029
USDSEK,20050421,221800,7.029,7.029,7.029,7.029
USDSEK,20050421,221900,7.029,7.029,7.029,7.029
USDSEK,20050421,222000,7.030,7.030,7.029,7.030
USDSEK,20050421,222100,7.029,7.029,7.029,7.029
USDSEK,20050421,222200,7.029,7.029,7.029,7.029
USDSEK,20050421,222300,7.029,7.029,7.029,7.029
USDSEK,20050421,222400,7.029,7.029,7.029,7.029
USDSEK,20050421,222500,7.030,7.030,7.030,7.030
USDSEK,20050421,222600,7.029,7.029,7.028,7.029
USDSEK,20050421,222700,7.028,7.028,7.028,7.028
USDSEK,20050421,222800,7.028,7.029,7.028,7.029
USDSEK,20050421,222900,7.029,7.029,7.029,7.029
USDSEK,20050421,223000,7.029,7.029,7.029,7.029
USDSEK,20050421,223100,7.029,7.030,7.029,7.030
USDSEK,20050421,223200,7.030,7.030,7.030,7.030
USDSEK,20050421,223300,7.030,7.030,7.030,7.030
USDSEK,20050421,223400,7.030,7.030,7.030,7.030
USDSEK,20050421,223500,7.031,7.031,7.029,7.030
USDSEK,20050421,223600,7.030,7.030,7.030,7.030
USDSEK,20050421,223700,7.031,7.031,7.031,7.031
USDSEK,20050421,223800,7.032,7.032,7.030,7.030
USDSEK,20050421,223900,7.030,7.030,7.030,7.030
USDSEK,20050421,224000,7.030,7.030,7.030,7.030
USDSEK,20050421,224100,7.031,7.031,7.031,7.031
USDSEK,20050421,224200,7.031,7.031,7.031,7.031
USDSEK,20050421,224300,7.031,7.031,7.031,7.031
USDSEK,20050421,224400,7.031,7.031,7.031,7.031
USDSEK,20050421,224500,7.030,7.030,7.030,7.030
USDSEK,20050421,224600,7.030,7.030,7.030,7.030
USDSEK,20050421,224700,7.030,7.030,7.029,7.029
USDSEK,20050421,224800,7.029,7.029,7.029,7.029
USDSEK,20050421,224900,7.030,7.030,7.030,7.030
USDSEK,20050421,225000,7.029,7.030,7.029,7.030
USDSEK,20050421,225100,7.030,7.030,7.029,7.029
USDSEK,20050421,225200,7.028,7.029,7.028,7.029
USDSEK,20050421,225300,7.029,7.029,7.029,7.029
USDSEK,20050421,225400,7.030,7.030,7.030,7.030
USDSEK,20050421,225500,7.030,7.030,7.030,7.030
USDSEK,20050421,225600,7.030,7.030,7.030,7.030
USDSEK,20050421,225700,7.031,7.031,7.030,7.031
USDSEK,20050421,225800,7.030,7.030,7.030,7.030
USDSEK,20050421,225900,7.030,7.030,7.030,7.030
USDSEK,20050421,230000,7.030,7.032,7.030,7.032
USDSEK,20050421,230100,7.031,7.032,7.031,7.032
USDSEK,20050421,230200,7.032,7.032,7.032,7.032
USDSEK,20050421,230300,7.032,7.032,7.032,7.032
USDSEK,20050421,230400,7.032,7.032,7.032,7.032
USDSEK,20050421,230500,7.032,7.032,7.031,7.031
USDSEK,20050421,230600,7.031,7.031,7.031,7.031
USDSEK,20050421,230700,7.031,7.031,7.031,7.031
USDSEK,20050421,230800,7.030,7.030,7.030,7.030
USDSEK,20050421,230900,7.030,7.030,7.030,7.030
USDSEK,20050421,231000,7.030,7.030,7.030,7.030
USDSEK,20050421,231100,7.030,7.030,7.030,7.030
USDSEK,20050421,231200,7.030,7.030,7.029,7.029
USDSEK,20050421,231300,7.030,7.031,7.030,7.031
USDSEK,20050421,231400,7.030,7.030,7.030,7.030
USDSEK,20050421,231500,7.029,7.029,7.029,7.029
USDSEK,20050421,231600,7.029,7.029,7.028,7.028
USDSEK,20050421,231700,7.028,7.028,7.028,7.028
USDSEK,20050421,231800,7.028,7.028,7.028,7.028
USDSEK,20050421,231900,7.029,7.029,7.029,7.029
USDSEK,20050421,232000,7.028,7.028,7.028,7.028
USDSEK,20050421,232100,7.028,7.029,7.028,7.029
USDSEK,20050421,232200,7.028,7.028,7.028,7.028
USDSEK,20050421,232300,7.028,7.030,7.028,7.030
USDSEK,20050421,232400,7.028,7.028,7.028,7.028
USDSEK,20050421,232500,7.028,7.029,7.028,7.029
USDSEK,20050421,232600,7.030,7.030,7.029,7.029
USDSEK,20050421,232700,7.029,7.029,7.029,7.029
USDSEK,20050421,232800,7.029,7.029,7.029,7.029
USDSEK,20050421,232900,7.029,7.030,7.029,7.030
USDSEK,20050421,233000,7.028,7.028,7.025,7.027
USDSEK,20050421,233100,7.027,7.027,7.027,7.027
USDSEK,20050421,233200,7.027,7.027,7.027,7.027
USDSEK,20050421,233300,7.027,7.027,7.027,7.027
USDSEK,20050421,233400,7.027,7.027,7.027,7.027
USDSEK,20050421,233500,7.027,7.027,7.027,7.027
USDSEK,20050421,233600,7.026,7.027,7.026,7.027
USDSEK,20050421,233700,7.026,7.027,7.026,7.026
USDSEK,20050421,233800,7.027,7.027,7.026,7.027
USDSEK,20050421,233900,7.028,7.028,7.028,7.028
USDSEK,20050421,234000,7.028,7.028,7.027,7.027
USDSEK,20050421,234100,7.028,7.029,7.028,7.029
USDSEK,20050421,234200,7.030,7.030,7.030,7.030
USDSEK,20050421,234300,7.030,7.030,7.030,7.030
USDSEK,20050421,234400,7.030,7.030,7.030,7.030
USDSEK,20050421,234500,7.030,7.031,7.030,7.031
USDSEK,20050421,234600,7.032,7.032,7.032,7.032
USDSEK,20050421,234700,7.032,7.032,7.032,7.032
USDSEK,20050421,234800,7.032,7.032,7.031,7.031
USDSEK,20050421,234900,7.031,7.031,7.031,7.031
USDSEK,20050421,235000,7.031,7.031,7.031,7.031
USDSEK,20050421,235100,7.031,7.032,7.031,7.032
USDSEK,20050421,235200,7.033,7.033,7.033,7.033
USDSEK,20050421,235300,7.034,7.035,7.034,7.034
USDSEK,20050421,235400,7.033,7.033,7.033,7.033
USDSEK,20050421,235500,7.033,7.033,7.033,7.033
USDSEK,20050421,235600,7.033,7.033,7.033,7.033
USDSEK,20050421,235700,7.033,7.033,7.033,7.033
USDSEK,20050421,235800,7.033,7.033,7.033,7.033
USDSEK,20050421,235900,7.033,7.033,7.033,7.033
USDSEK,20050422,000000,7.032,7.032,7.032,7.032
USDSGD,20050421,000100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,000900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,001000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,001900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,002900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,003000,1.6457,1.6457,1.6455,1.6455
USDSGD,20050421,003100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,003200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,003300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,003400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,003500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,003600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,003700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,003800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,003900,1.6454,1.6455,1.6454,1.6455
USDSGD,20050421,004000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,004900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,005900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010300,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010400,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010600,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,010900,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,011000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,011100,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,011200,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,011300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,011900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,012900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,013900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050421,014000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050421,014100,1.6458,1.6458,1.6457,1.6457
USDSGD,20050421,014200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,014300,1.6456,1.6456,1.6455,1.6455
USDSGD,20050421,014400,1.6454,1.6455,1.6454,1.6455
USDSGD,20050421,014500,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,014600,1.6455,1.6455,1.6454,1.6454
USDSGD,20050421,014700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,014800,1.6454,1.6456,1.6454,1.6456
USDSGD,20050421,014900,1.6456,1.6456,1.6455,1.6455
USDSGD,20050421,015000,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,015100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,015200,1.6454,1.6455,1.6454,1.6455
USDSGD,20050421,015300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,015900,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020100,1.6455,1.6456,1.6455,1.6456
USDSGD,20050421,020200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020700,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020800,1.6456,1.6456,1.6456,1.6456
USDSGD,20050421,020900,1.6472,1.6472,1.6459,1.6459
USDSGD,20050421,021000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050421,021600,1.6457,1.6457,1.6455,1.6455
USDSGD,20050421,021700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,021800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050421,021900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,022000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,022100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,022200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,022300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050421,022400,1.6454,1.6454,1.6453,1.6453
USDSGD,20050421,022500,1.6453,1.6453,1.6453,1.6453
USDSGD,20050421,022600,1.6453,1.6453,1.6453,1.6453
USDSGD,20050421,022700,1.6453,1.6454,1.6452,1.6452
USDSGD,20050421,022800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050421,022900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050421,023000,1.6451,1.6451,1.6451,1.6451
USDSGD,20050421,023100,1.6451,1.6451,1.6451,1.6451
USDSGD,20050421,023200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050421,023300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050421,023400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050421,023500,1.6452,1.6453,1.6452,1.6453
USDSGD,20050421,023600,1.6454,1.6459,1.6454,1.6459
USDSGD,20050421,023700,1.6458,1.6465,1.6458,1.6465
USDSGD,20050421,023800,1.6465,1.6465,1.6465,1.6465
USDSGD,20050421,023900,1.6467,1.6469,1.6467,1.6469
USDSGD,20050421,024000,1.6468,1.6472,1.6468,1.6472
USDSGD,20050421,024100,1.6472,1.6472,1.6470,1.6471
USDSGD,20050421,024200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,024300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,024400,1.6471,1.6473,1.6471,1.6473
USDSGD,20050421,024500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,024600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,024700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,024800,1.6474,1.6475,1.6474,1.6475
USDSGD,20050421,024900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,025000,1.6475,1.6478,1.6475,1.6478
USDSGD,20050421,025100,1.6479,1.6480,1.6479,1.6480
USDSGD,20050421,025200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,025300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,025400,1.6480,1.6480,1.6477,1.6477
USDSGD,20050421,025500,1.6476,1.6476,1.6475,1.6476
USDSGD,20050421,025600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,025700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,025800,1.6475,1.6476,1.6475,1.6475
USDSGD,20050421,025900,1.6474,1.6474,1.6471,1.6472
USDSGD,20050421,030000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030200,1.6471,1.6471,1.6470,1.6471
USDSGD,20050421,030300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,030800,1.6471,1.6473,1.6471,1.6471
USDSGD,20050421,030900,1.6470,1.6471,1.6470,1.6470
USDSGD,20050421,031000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,031100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,031200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,031300,1.6470,1.6471,1.6470,1.6471
USDSGD,20050421,031400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,031500,1.6472,1.6473,1.6472,1.6473
USDSGD,20050421,031600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,031700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,031800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,031900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,032000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,032100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,032200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,032300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,032400,1.6476,1.6477,1.6476,1.6477
USDSGD,20050421,032500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,032600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,032700,1.6477,1.6478,1.6475,1.6475
USDSGD,20050421,032800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,032900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,033000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,033100,1.6477,1.6479,1.6477,1.6479
USDSGD,20050421,033200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,033300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,033400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,033500,1.6482,1.6485,1.6482,1.6484
USDSGD,20050421,033600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,033700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,033800,1.6485,1.6485,1.6484,1.6484
USDSGD,20050421,033900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034300,1.6484,1.6485,1.6484,1.6485
USDSGD,20050421,034400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,034700,1.6484,1.6484,1.6481,1.6481
USDSGD,20050421,034800,1.6482,1.6482,1.6481,1.6481
USDSGD,20050421,034900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,035900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,040000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,040100,1.6480,1.6480,1.6479,1.6479
USDSGD,20050421,040200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,040300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,040400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,040500,1.6475,1.6477,1.6475,1.6477
USDSGD,20050421,040600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,040700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,040800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,040900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,041000,1.6475,1.6477,1.6475,1.6477
USDSGD,20050421,041100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,041200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,041300,1.6477,1.6477,1.6475,1.6475
USDSGD,20050421,041400,1.6479,1.6480,1.6479,1.6479
USDSGD,20050421,041500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,041600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,041700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,041800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,041900,1.6482,1.6482,1.6481,1.6481
USDSGD,20050421,042000,1.6481,1.6481,1.6480,1.6480
USDSGD,20050421,042100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,042900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,043600,1.6480,1.6480,1.6477,1.6477
USDSGD,20050421,043700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,043800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,043900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,044000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050421,044800,1.6476,1.6478,1.6476,1.6478
USDSGD,20050421,044900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045000,1.6477,1.6478,1.6477,1.6478
USDSGD,20050421,045100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045300,1.6479,1.6479,1.6478,1.6478
USDSGD,20050421,045400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,045900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050300,1.6479,1.6479,1.6477,1.6478
USDSGD,20050421,050400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,050700,1.6478,1.6479,1.6478,1.6479
USDSGD,20050421,050800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,050900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,051900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,052000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,052100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,052800,1.6479,1.6480,1.6479,1.6480
USDSGD,20050421,052900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,053000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,053100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,053200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,053300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,053400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,053500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,053600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,053700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,053800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,053900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,054000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,054100,1.6483,1.6484,1.6483,1.6484
USDSGD,20050421,054200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,054800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,054900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055200,1.6482,1.6482,1.6481,1.6482
USDSGD,20050421,055300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,055900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,060900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,061900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,062900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,063800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,063900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,064000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,064100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,064200,1.6479,1.6480,1.6479,1.6480
USDSGD,20050421,064300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,064400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,064500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,064600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,064700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,064800,1.6481,1.6482,1.6481,1.6482
USDSGD,20050421,064900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065100,1.6481,1.6482,1.6481,1.6482
USDSGD,20050421,065200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,065700,1.6482,1.6482,1.6481,1.6481
USDSGD,20050421,065800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,065900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,070000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,070900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,071500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,071900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,072000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,072100,1.6482,1.6482,1.6481,1.6481
USDSGD,20050421,072200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,072300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,072900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,073000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,073100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,073200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,073300,1.6480,1.6480,1.6479,1.6479
USDSGD,20050421,073400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,073500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,073600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,073700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,073800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,073900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,074000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,074900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,075900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,080000,1.6478,1.6478,1.6477,1.6477
USDSGD,20050421,080100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,080900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,081000,1.6477,1.6477,1.6476,1.6476
USDSGD,20050421,081100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,081200,1.6475,1.6475,1.6473,1.6473
USDSGD,20050421,081300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,081400,1.6473,1.6474,1.6473,1.6473
USDSGD,20050421,081500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,081600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,081700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,081800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,081900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,082000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,082100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,082200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,082300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,082400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,082500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,082600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,082700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,082800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,082900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,083000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,083100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,083200,1.6477,1.6477,1.6475,1.6475
USDSGD,20050421,083300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,083500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,083600,1.6475,1.6475,1.6473,1.6473
USDSGD,20050421,083700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,083800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,083900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,084000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,084100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,084200,1.6473,1.6473,1.6472,1.6472
USDSGD,20050421,084300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,084400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,084500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,084600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,084700,1.6471,1.6471,1.6466,1.6467
USDSGD,20050421,084800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,084900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,085000,1.6467,1.6470,1.6467,1.6470
USDSGD,20050421,085100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,085900,1.6472,1.6472,1.6471,1.6471
USDSGD,20050421,090000,1.6471,1.6473,1.6471,1.6473
USDSGD,20050421,090100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,090200,1.6474,1.6475,1.6473,1.6475
USDSGD,20050421,090300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,090400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,090500,1.6475,1.6475,1.6474,1.6474
USDSGD,20050421,090600,1.6473,1.6473,1.6472,1.6473
USDSGD,20050421,090700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,090800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,090900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,091000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,091100,1.6471,1.6472,1.6471,1.6472
USDSGD,20050421,091200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,091300,1.6471,1.6473,1.6471,1.6473
USDSGD,20050421,091400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,091500,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,091600,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,091700,1.6472,1.6472,1.6471,1.6471
USDSGD,20050421,091800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,091900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,092000,1.6471,1.6474,1.6471,1.6474
USDSGD,20050421,092100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,092200,1.6474,1.6475,1.6474,1.6475
USDSGD,20050421,092300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,092400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,092500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,092600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,092700,1.6479,1.6479,1.6477,1.6478
USDSGD,20050421,092800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,092900,1.6477,1.6478,1.6477,1.6478
USDSGD,20050421,093000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,093100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,093200,1.6478,1.6481,1.6478,1.6481
USDSGD,20050421,093300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,093900,1.6485,1.6485,1.6484,1.6484
USDSGD,20050421,094000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,094100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,094200,1.6483,1.6483,1.6482,1.6482
USDSGD,20050421,094400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,094500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,094600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,094700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,094800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,094900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,095000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,095100,1.6482,1.6486,1.6482,1.6486
USDSGD,20050421,095200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,095900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,100600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,100700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,100800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,100900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,101100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,101200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,101300,1.6481,1.6481,1.6480,1.6480
USDSGD,20050421,101400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,101900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,102800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,102900,1.6486,1.6486,1.6485,1.6485
USDSGD,20050421,103000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,103100,1.6485,1.6487,1.6485,1.6487
USDSGD,20050421,103200,1.6487,1.6487,1.6484,1.6484
USDSGD,20050421,103300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,103400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,103500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,103600,1.6483,1.6487,1.6483,1.6487
USDSGD,20050421,103700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,103800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,103900,1.6487,1.6487,1.6486,1.6486
USDSGD,20050421,104000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,104600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,104700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,104800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,104900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105200,1.6484,1.6485,1.6484,1.6484
USDSGD,20050421,105300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,105900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,110000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,110100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,110200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,110900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,111000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,111100,1.6484,1.6488,1.6484,1.6488
USDSGD,20050421,111200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050421,111300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050421,111400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050421,111500,1.6492,1.6495,1.6492,1.6494
USDSGD,20050421,111600,1.6494,1.6494,1.6489,1.6489
USDSGD,20050421,111700,1.6490,1.6493,1.6490,1.6493
USDSGD,20050421,111800,1.6495,1.6496,1.6495,1.6496
USDSGD,20050421,111900,1.6496,1.6498,1.6496,1.6498
USDSGD,20050421,112000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050421,112100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050421,112200,1.6499,1.6499,1.6498,1.6498
USDSGD,20050421,112300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,112400,1.6498,1.6498,1.6496,1.6496
USDSGD,20050421,112500,1.6496,1.6496,1.6495,1.6495
USDSGD,20050421,112600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,112700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,112800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,112900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,113900,1.6494,1.6496,1.6494,1.6496
USDSGD,20050421,114000,1.6498,1.6498,1.6493,1.6493
USDSGD,20050421,114100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,114200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,114300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,114400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,114500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,114600,1.6495,1.6495,1.6494,1.6494
USDSGD,20050421,114700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,114800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,114900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,115700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050421,115800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050421,115900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050421,120000,1.6501,1.6501,1.6496,1.6496
USDSGD,20050421,120100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050421,120200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050421,120300,1.6497,1.6498,1.6497,1.6498
USDSGD,20050421,120400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,120500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,120600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,120700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,120800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,120900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,121900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,122800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,122900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,123900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,124000,1.6498,1.6498,1.6496,1.6496
USDSGD,20050421,124100,1.6495,1.6495,1.6492,1.6493
USDSGD,20050421,124200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,124900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,125000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,125100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,125200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,125300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,125400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,125500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,125600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,125700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,125800,1.6493,1.6493,1.6492,1.6492
USDSGD,20050421,125900,1.6493,1.6494,1.6493,1.6493
USDSGD,20050421,130000,1.6493,1.6495,1.6493,1.6495
USDSGD,20050421,130100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,130200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,130300,1.6494,1.6494,1.6493,1.6493
USDSGD,20050421,130400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,130500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,130600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,130700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,130800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,130900,1.6493,1.6493,1.6491,1.6491
USDSGD,20050421,131000,1.6491,1.6492,1.6491,1.6492
USDSGD,20050421,131100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050421,131800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,131900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132200,1.6493,1.6493,1.6492,1.6493
USDSGD,20050421,132300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,132900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,133000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,133100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,133200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,133300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,133400,1.6501,1.6503,1.6501,1.6502
USDSGD,20050421,133500,1.6501,1.6501,1.6500,1.6500
USDSGD,20050421,133600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050421,133700,1.6500,1.6502,1.6499,1.6501
USDSGD,20050421,133800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050421,133900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050421,134000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050421,134100,1.6502,1.6503,1.6502,1.6503
USDSGD,20050421,134200,1.6503,1.6507,1.6503,1.6507
USDSGD,20050421,134300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050421,134400,1.6505,1.6505,1.6503,1.6503
USDSGD,20050421,134500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,134600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,134700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,134800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,134900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,135000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,135100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,135200,1.6503,1.6505,1.6503,1.6504
USDSGD,20050421,135300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,135400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,135500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,135600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,135700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,135800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,135900,1.6504,1.6504,1.6503,1.6503
USDSGD,20050421,140000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,140100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,140200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,140300,1.6504,1.6505,1.6504,1.6505
USDSGD,20050421,140400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,140500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,140600,1.6505,1.6505,1.6503,1.6503
USDSGD,20050421,140700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,140800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,140900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,141700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,141800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,141900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,142000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,142100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,142200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,142300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050421,142400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,142500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,142600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,142700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,142800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,142900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143000,1.6503,1.6503,1.6501,1.6501
USDSGD,20050421,143100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050421,143200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050421,143900,1.6503,1.6504,1.6503,1.6504
USDSGD,20050421,144000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050421,144100,1.6504,1.6504,1.6502,1.6502
USDSGD,20050421,144200,1.6501,1.6501,1.6500,1.6500
USDSGD,20050421,144300,1.6500,1.6500,1.6498,1.6498
USDSGD,20050421,144400,1.6497,1.6497,1.6493,1.6493
USDSGD,20050421,144500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,144600,1.6492,1.6492,1.6490,1.6490
USDSGD,20050421,144700,1.6489,1.6490,1.6489,1.6489
USDSGD,20050421,144800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,144900,1.6490,1.6491,1.6490,1.6491
USDSGD,20050421,145000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,145100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,145200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,145300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,145400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,145500,1.6491,1.6495,1.6491,1.6495
USDSGD,20050421,145600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,145700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,145800,1.6499,1.6499,1.6498,1.6498
USDSGD,20050421,145900,1.6497,1.6497,1.6496,1.6496
USDSGD,20050421,150000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050421,150100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050421,150200,1.6497,1.6498,1.6497,1.6498
USDSGD,20050421,150300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,150900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,151000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,151100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050421,151200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,151300,1.6496,1.6496,1.6492,1.6493
USDSGD,20050421,151400,1.6492,1.6492,1.6491,1.6491
USDSGD,20050421,151500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,151600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,151700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,151800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,151900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,152000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050421,152100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,152200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050421,152300,1.6493,1.6495,1.6493,1.6495
USDSGD,20050421,152400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,152500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050421,152600,1.6496,1.6496,1.6495,1.6495
USDSGD,20050421,152700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,152800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,152900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,153000,1.6494,1.6496,1.6494,1.6496
USDSGD,20050421,153100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050421,153900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,154900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,155900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,160900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050421,161900,1.6489,1.6489,1.6487,1.6487
USDSGD,20050421,162000,1.6486,1.6487,1.6486,1.6487
USDSGD,20050421,162100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,162300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,162400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,162500,1.6487,1.6489,1.6487,1.6489
USDSGD,20050421,162600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050421,162700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050421,162800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,162900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,163000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,163100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,163200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,163300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,163400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,163500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,163600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,163700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,163800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050421,163900,1.6481,1.6481,1.6480,1.6480
USDSGD,20050421,164000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,164100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050421,164200,1.6480,1.6480,1.6479,1.6479
USDSGD,20050421,164300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,164400,1.6480,1.6480,1.6478,1.6478
USDSGD,20050421,164500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,164600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,164700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,164900,1.6478,1.6478,1.6477,1.6477
USDSGD,20050421,165000,1.6478,1.6479,1.6478,1.6479
USDSGD,20050421,165100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,165900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,170000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,170100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,170200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,170300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,170400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,170500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,170600,1.6477,1.6477,1.6476,1.6476
USDSGD,20050421,170700,1.6476,1.6476,1.6475,1.6475
USDSGD,20050421,170800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,170900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,171000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,171100,1.6474,1.6475,1.6474,1.6475
USDSGD,20050421,171200,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,171300,1.6472,1.6472,1.6472,1.6472
USDSGD,20050421,171400,1.6472,1.6472,1.6468,1.6470
USDSGD,20050421,171500,1.6471,1.6472,1.6470,1.6470
USDSGD,20050421,171600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,171700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,171800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,171900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,172000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,172100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,172200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,172300,1.6470,1.6472,1.6470,1.6472
USDSGD,20050421,172400,1.6475,1.6478,1.6475,1.6478
USDSGD,20050421,172500,1.6478,1.6479,1.6477,1.6477
USDSGD,20050421,172600,1.6478,1.6478,1.6475,1.6475
USDSGD,20050421,172700,1.6474,1.6474,1.6473,1.6473
USDSGD,20050421,172800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,172900,1.6472,1.6472,1.6469,1.6469
USDSGD,20050421,173000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,173100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,173200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,173300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,173400,1.6468,1.6468,1.6465,1.6465
USDSGD,20050421,173500,1.6466,1.6466,1.6465,1.6465
USDSGD,20050421,173600,1.6466,1.6468,1.6466,1.6467
USDSGD,20050421,173700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,173800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,173900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174100,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,174900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175600,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175700,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,175900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,180000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050421,180100,1.6467,1.6472,1.6467,1.6469
USDSGD,20050421,180200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,180300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050421,180400,1.6472,1.6474,1.6472,1.6474
USDSGD,20050421,180500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,180600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,180700,1.6474,1.6475,1.6474,1.6474
USDSGD,20050421,180800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,180900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,181000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,181100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050421,181200,1.6474,1.6474,1.6471,1.6471
USDSGD,20050421,181300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,181400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,181500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,181600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,181700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050421,181800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,181900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,182000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,182100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,182200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050421,182300,1.6468,1.6469,1.6467,1.6469
USDSGD,20050421,182400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,182500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050421,182600,1.6470,1.6479,1.6470,1.6479
USDSGD,20050421,182700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,182800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,182900,1.6494,1.6494,1.6484,1.6484
USDSGD,20050421,183000,1.6486,1.6486,1.6485,1.6485
USDSGD,20050421,183100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,183200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,183300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,183400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,183500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,183600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,183700,1.6486,1.6487,1.6486,1.6487
USDSGD,20050421,183800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,183900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,184000,1.6487,1.6487,1.6486,1.6486
USDSGD,20050421,184100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,184200,1.6487,1.6487,1.6485,1.6485
USDSGD,20050421,184300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,184400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,184500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,184600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050421,184700,1.6485,1.6489,1.6485,1.6489
USDSGD,20050421,184800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050421,184900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050421,185000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,185900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050421,190900,1.6474,1.6483,1.6474,1.6483
USDSGD,20050421,191000,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191100,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191300,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050421,191600,1.6493,1.6493,1.6492,1.6492
USDSGD,20050421,191700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,191800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,191900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,192900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,193900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050421,194600,1.6490,1.6490,1.6486,1.6486
USDSGD,20050421,194700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,194800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,194900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,195000,1.6480,1.6480,1.6479,1.6479
USDSGD,20050421,195100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,195200,1.6479,1.6484,1.6479,1.6484
USDSGD,20050421,195300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,195900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,200000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,200100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,200200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050421,200400,1.6484,1.6486,1.6484,1.6486
USDSGD,20050421,200500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,200600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,200700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,200800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,200900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050421,201700,1.6484,1.6484,1.6482,1.6482
USDSGD,20050421,201800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,201900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,202000,1.6482,1.6482,1.6479,1.6479
USDSGD,20050421,202100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,202900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,203900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,204900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205200,1.6480,1.6480,1.6479,1.6479
USDSGD,20050421,205300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,205900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,210000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,210100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,210200,1.6476,1.6477,1.6476,1.6477
USDSGD,20050421,210300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,210900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211500,1.6477,1.6478,1.6477,1.6477
USDSGD,20050421,211600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,211900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,212000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,212100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,212900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,213900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,214000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,214100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,214200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,214300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,214400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,214500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,214600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,214700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,214800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,214900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,215900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050421,220000,1.6475,1.6477,1.6475,1.6477
USDSGD,20050421,220100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,220900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,221900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,222900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,223900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,224900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225000,1.6477,1.6478,1.6476,1.6476
USDSGD,20050421,225100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225400,1.6477,1.6478,1.6477,1.6477
USDSGD,20050421,225500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,225800,1.6477,1.6478,1.6477,1.6478
USDSGD,20050421,225900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050421,230200,1.6477,1.6478,1.6476,1.6478
USDSGD,20050421,230300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,230800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,230900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,231900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,232900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,233900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,234600,1.6478,1.6479,1.6478,1.6479
USDSGD,20050421,234700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,234900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050421,235000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050421,235100,1.6478,1.6482,1.6478,1.6482
USDSGD,20050421,235200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050421,235900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000000,1.6482,1.6482,1.6482,1.6482
USDZAR,20050421,000100,6.060,6.060,6.060,6.060
USDZAR,20050421,000200,6.060,6.060,6.060,6.060
USDZAR,20050421,000300,6.060,6.060,6.060,6.060
USDZAR,20050421,000400,6.060,6.060,6.060,6.060
USDZAR,20050421,000500,6.060,6.060,6.060,6.060
USDZAR,20050421,000600,6.060,6.060,6.060,6.060
USDZAR,20050421,000700,6.060,6.060,6.060,6.060
USDZAR,20050421,000800,6.060,6.060,6.060,6.060
USDZAR,20050421,000900,6.060,6.060,6.060,6.060
USDZAR,20050421,001000,6.060,6.060,6.060,6.060
USDZAR,20050421,001100,6.060,6.060,6.060,6.060
USDZAR,20050421,001200,6.060,6.060,6.060,6.060
USDZAR,20050421,001300,6.060,6.060,6.060,6.060
USDZAR,20050421,001400,6.060,6.060,6.060,6.060
USDZAR,20050421,001500,6.060,6.060,6.060,6.060
USDZAR,20050421,001600,6.060,6.060,6.060,6.060
USDZAR,20050421,001700,6.060,6.060,6.060,6.060
USDZAR,20050421,001800,6.060,6.060,6.060,6.060
USDZAR,20050421,001900,6.060,6.060,6.060,6.060
USDZAR,20050421,002000,6.060,6.060,6.060,6.060
USDZAR,20050421,002100,6.060,6.060,6.060,6.060
USDZAR,20050421,002200,6.060,6.060,6.060,6.060
USDZAR,20050421,002300,6.060,6.060,6.060,6.060
USDZAR,20050421,002400,6.060,6.060,6.060,6.060
USDZAR,20050421,002500,6.060,6.060,6.060,6.060
USDZAR,20050421,002600,6.060,6.060,6.060,6.060
USDZAR,20050421,002700,6.060,6.060,6.060,6.060
USDZAR,20050421,002800,6.060,6.060,6.060,6.060
USDZAR,20050421,002900,6.060,6.060,6.060,6.060
USDZAR,20050421,003000,6.060,6.060,6.060,6.060
USDZAR,20050421,003100,6.060,6.060,6.060,6.060
USDZAR,20050421,003200,6.060,6.060,6.060,6.060
USDZAR,20050421,003300,6.060,6.060,6.060,6.060
USDZAR,20050421,003400,6.060,6.060,6.060,6.060
USDZAR,20050421,003500,6.060,6.060,6.060,6.060
USDZAR,20050421,003600,6.060,6.060,6.060,6.060
USDZAR,20050421,003700,6.060,6.060,6.060,6.060
USDZAR,20050421,003800,6.060,6.060,6.060,6.060
USDZAR,20050421,003900,6.060,6.060,6.060,6.060
USDZAR,20050421,004000,6.060,6.060,6.060,6.060
USDZAR,20050421,004100,6.060,6.060,6.060,6.060
USDZAR,20050421,004200,6.060,6.060,6.060,6.060
USDZAR,20050421,004300,6.060,6.060,6.060,6.060
USDZAR,20050421,004400,6.060,6.060,6.060,6.060
USDZAR,20050421,004500,6.060,6.060,6.060,6.060
USDZAR,20050421,004600,6.060,6.060,6.060,6.060
USDZAR,20050421,004700,6.060,6.060,6.060,6.060
USDZAR,20050421,004800,6.060,6.060,6.060,6.060
USDZAR,20050421,004900,6.060,6.060,6.060,6.060
USDZAR,20050421,005000,6.060,6.060,6.060,6.060
USDZAR,20050421,005100,6.060,6.060,6.060,6.060
USDZAR,20050421,005200,6.060,6.060,6.060,6.060
USDZAR,20050421,005300,6.060,6.060,6.060,6.060
USDZAR,20050421,005400,6.060,6.060,6.060,6.060
USDZAR,20050421,005500,6.060,6.060,6.060,6.060
USDZAR,20050421,005600,6.060,6.060,6.060,6.060
USDZAR,20050421,005700,6.060,6.060,6.060,6.060
USDZAR,20050421,005800,6.060,6.060,6.060,6.060
USDZAR,20050421,005900,6.060,6.060,6.060,6.060
USDZAR,20050421,010000,6.060,6.060,6.060,6.060
USDZAR,20050421,010100,6.060,6.060,6.060,6.060
USDZAR,20050421,010200,6.060,6.060,6.060,6.060
USDZAR,20050421,010300,6.060,6.060,6.060,6.060
USDZAR,20050421,010400,6.060,6.060,6.060,6.060
USDZAR,20050421,010500,6.060,6.060,6.060,6.060
USDZAR,20050421,010600,6.060,6.060,6.060,6.060
USDZAR,20050421,010700,6.060,6.060,6.060,6.060
USDZAR,20050421,010800,6.060,6.060,6.060,6.060
USDZAR,20050421,010900,6.060,6.060,6.060,6.060
USDZAR,20050421,011000,6.060,6.060,6.060,6.060
USDZAR,20050421,011100,6.060,6.060,6.060,6.060
USDZAR,20050421,011200,6.060,6.060,6.060,6.060
USDZAR,20050421,011300,6.060,6.060,6.060,6.060
USDZAR,20050421,011400,6.060,6.060,6.060,6.060
USDZAR,20050421,011500,6.060,6.060,6.060,6.060
USDZAR,20050421,011600,6.060,6.060,6.060,6.060
USDZAR,20050421,011700,6.060,6.060,6.060,6.060
USDZAR,20050421,011800,6.060,6.060,6.060,6.060
USDZAR,20050421,011900,6.060,6.060,6.060,6.060
USDZAR,20050421,012000,6.060,6.060,6.060,6.060
USDZAR,20050421,012100,6.060,6.060,6.060,6.060
USDZAR,20050421,012200,6.060,6.060,6.060,6.060
USDZAR,20050421,012300,6.060,6.060,6.060,6.060
USDZAR,20050421,012400,6.060,6.060,6.060,6.060
USDZAR,20050421,012500,6.060,6.060,6.060,6.060
USDZAR,20050421,012600,6.060,6.060,6.060,6.060
USDZAR,20050421,012700,6.060,6.060,6.060,6.060
USDZAR,20050421,012800,6.060,6.060,6.060,6.060
USDZAR,20050421,012900,6.060,6.060,6.060,6.060
USDZAR,20050421,013000,6.060,6.060,6.060,6.060
USDZAR,20050421,013200,6.060,6.060,6.060,6.060
USDZAR,20050421,013300,6.060,6.060,6.060,6.060
USDZAR,20050421,013400,6.060,6.060,6.060,6.060
USDZAR,20050421,013500,6.060,6.060,6.060,6.060
USDZAR,20050421,013600,6.060,6.060,6.060,6.060
USDZAR,20050421,013700,6.060,6.060,6.060,6.060
USDZAR,20050421,013800,6.060,6.060,6.060,6.060
USDZAR,20050421,013900,6.060,6.060,6.060,6.060
USDZAR,20050421,014000,6.060,6.060,6.060,6.060
USDZAR,20050421,014100,6.060,6.060,6.060,6.060
USDZAR,20050421,014200,6.060,6.060,6.060,6.060
USDZAR,20050421,014300,6.060,6.060,6.060,6.060
USDZAR,20050421,014400,6.060,6.060,6.060,6.060
USDZAR,20050421,014500,6.060,6.060,6.060,6.060
USDZAR,20050421,014600,6.060,6.060,6.060,6.060
USDZAR,20050421,014700,6.060,6.060,6.060,6.060
USDZAR,20050421,014800,6.060,6.060,6.060,6.060
USDZAR,20050421,014900,6.060,6.060,6.060,6.060
USDZAR,20050421,015000,6.060,6.060,6.060,6.060
USDZAR,20050421,015100,6.060,6.060,6.060,6.060
USDZAR,20050421,015200,6.060,6.060,6.060,6.060
USDZAR,20050421,015300,6.060,6.060,6.060,6.060
USDZAR,20050421,015400,6.060,6.060,6.060,6.060
USDZAR,20050421,015500,6.060,6.060,6.060,6.060
USDZAR,20050421,015600,6.060,6.060,6.060,6.060
USDZAR,20050421,015700,6.060,6.060,6.060,6.060
USDZAR,20050421,015800,6.060,6.060,6.060,6.060
USDZAR,20050421,015900,6.060,6.060,6.060,6.060
USDZAR,20050421,020000,6.060,6.060,6.060,6.060
USDZAR,20050421,020100,6.060,6.060,6.060,6.060
USDZAR,20050421,020200,6.060,6.060,6.060,6.060
USDZAR,20050421,020300,6.060,6.060,6.060,6.060
USDZAR,20050421,020400,6.060,6.060,6.060,6.060
USDZAR,20050421,020500,6.060,6.060,6.060,6.060
USDZAR,20050421,020600,6.060,6.060,6.060,6.060
USDZAR,20050421,020700,6.060,6.060,6.060,6.060
USDZAR,20050421,020800,6.060,6.060,6.060,6.060
USDZAR,20050421,020900,6.060,6.060,6.060,6.060
USDZAR,20050421,021000,6.060,6.060,6.060,6.060
USDZAR,20050421,021100,6.060,6.060,6.060,6.060
USDZAR,20050421,021200,6.060,6.060,6.060,6.060
USDZAR,20050421,021300,6.060,6.060,6.060,6.060
USDZAR,20050421,021400,6.060,6.060,6.060,6.060
USDZAR,20050421,021500,6.060,6.060,6.060,6.060
USDZAR,20050421,021600,6.060,6.060,6.060,6.060
USDZAR,20050421,021700,6.060,6.060,6.060,6.060
USDZAR,20050421,021800,6.060,6.060,6.060,6.060
USDZAR,20050421,021900,6.060,6.060,6.060,6.060
USDZAR,20050421,022000,6.060,6.060,6.060,6.060
USDZAR,20050421,022100,6.060,6.060,6.060,6.060
USDZAR,20050421,022200,6.060,6.060,6.060,6.060
USDZAR,20050421,022300,6.060,6.060,6.060,6.060
USDZAR,20050421,022400,6.060,6.060,6.060,6.060
USDZAR,20050421,022500,6.060,6.060,6.060,6.060
USDZAR,20050421,022600,6.060,6.060,6.060,6.060
USDZAR,20050421,022700,6.060,6.060,6.060,6.060
USDZAR,20050421,022800,6.060,6.060,6.060,6.060
USDZAR,20050421,022900,6.060,6.060,6.060,6.060
USDZAR,20050421,023000,6.060,6.060,6.060,6.060
USDZAR,20050421,023100,6.060,6.060,6.060,6.060
USDZAR,20050421,023200,6.060,6.060,6.060,6.060
USDZAR,20050421,023300,6.060,6.060,6.060,6.060
USDZAR,20050421,023400,6.060,6.060,6.060,6.060
USDZAR,20050421,023500,6.060,6.060,6.060,6.060
USDZAR,20050421,023600,6.060,6.060,6.060,6.060
USDZAR,20050421,023700,6.060,6.060,6.060,6.060
USDZAR,20050421,023800,6.060,6.060,6.060,6.060
USDZAR,20050421,023900,6.060,6.060,6.060,6.060
USDZAR,20050421,024000,6.060,6.060,6.060,6.060
USDZAR,20050421,024100,6.060,6.060,6.060,6.060
USDZAR,20050421,024200,6.060,6.060,6.060,6.060
USDZAR,20050421,024300,6.060,6.060,6.060,6.060
USDZAR,20050421,024400,6.060,6.060,6.060,6.060
USDZAR,20050421,024500,6.060,6.060,6.060,6.060
USDZAR,20050421,024600,6.060,6.060,6.060,6.060
USDZAR,20050421,024700,6.060,6.060,6.060,6.060
USDZAR,20050421,024800,6.060,6.060,6.060,6.060
USDZAR,20050421,024900,6.060,6.060,6.060,6.060
USDZAR,20050421,025000,6.060,6.060,6.060,6.060
USDZAR,20050421,025100,6.060,6.060,6.060,6.060
USDZAR,20050421,025200,6.060,6.060,6.060,6.060
USDZAR,20050421,025300,6.060,6.060,6.060,6.060
USDZAR,20050421,025400,6.060,6.060,6.060,6.060
USDZAR,20050421,025500,6.060,6.060,6.060,6.060
USDZAR,20050421,025600,6.060,6.060,6.060,6.060
USDZAR,20050421,025700,6.060,6.060,6.060,6.060
USDZAR,20050421,025800,6.060,6.060,6.060,6.060
USDZAR,20050421,025900,6.060,6.060,6.060,6.060
USDZAR,20050421,030000,6.060,6.060,6.060,6.060
USDZAR,20050421,030100,6.060,6.060,6.060,6.060
USDZAR,20050421,030200,6.060,6.060,6.060,6.060
USDZAR,20050421,030300,6.060,6.060,6.060,6.060
USDZAR,20050421,030400,6.060,6.060,6.060,6.060
USDZAR,20050421,030500,6.060,6.060,6.060,6.060
USDZAR,20050421,030600,6.060,6.060,6.060,6.060
USDZAR,20050421,030700,6.060,6.060,6.060,6.060
USDZAR,20050421,030800,6.060,6.060,6.060,6.060
USDZAR,20050421,030900,6.060,6.060,6.060,6.060
USDZAR,20050421,031000,6.060,6.060,6.060,6.060
USDZAR,20050421,031100,6.060,6.060,6.060,6.060
USDZAR,20050421,031200,6.060,6.060,6.060,6.060
USDZAR,20050421,031300,6.060,6.060,6.060,6.060
USDZAR,20050421,031400,6.060,6.060,6.060,6.060
USDZAR,20050421,031500,6.060,6.060,6.060,6.060
USDZAR,20050421,031600,6.060,6.060,6.060,6.060
USDZAR,20050421,031700,6.060,6.060,6.060,6.060
USDZAR,20050421,031800,6.060,6.060,6.060,6.060
USDZAR,20050421,031900,6.060,6.060,6.060,6.060
USDZAR,20050421,032000,6.060,6.060,6.060,6.060
USDZAR,20050421,032100,6.060,6.060,6.060,6.060
USDZAR,20050421,032200,6.060,6.060,6.060,6.060
USDZAR,20050421,032300,6.060,6.060,6.060,6.060
USDZAR,20050421,032400,6.060,6.060,6.060,6.060
USDZAR,20050421,032500,6.060,6.060,6.060,6.060
USDZAR,20050421,032600,6.060,6.060,6.060,6.060
USDZAR,20050421,032700,6.060,6.060,6.060,6.060
USDZAR,20050421,032800,6.060,6.060,6.060,6.060
USDZAR,20050421,032900,6.060,6.060,6.060,6.060
USDZAR,20050421,033000,6.060,6.060,6.060,6.060
USDZAR,20050421,033200,6.060,6.060,6.060,6.060
USDZAR,20050421,033300,6.060,6.060,6.060,6.060
USDZAR,20050421,033400,6.060,6.060,6.060,6.060
USDZAR,20050421,033500,6.060,6.060,6.060,6.060
USDZAR,20050421,033600,6.060,6.060,6.060,6.060
USDZAR,20050421,033700,6.060,6.060,6.060,6.060
USDZAR,20050421,033800,6.060,6.060,6.060,6.060
USDZAR,20050421,033900,6.060,6.060,6.060,6.060
USDZAR,20050421,034000,6.060,6.060,6.060,6.060
USDZAR,20050421,034100,6.060,6.060,6.060,6.060
USDZAR,20050421,034200,6.060,6.060,6.060,6.060
USDZAR,20050421,034300,6.060,6.060,6.060,6.060
USDZAR,20050421,034400,6.060,6.060,6.060,6.060
USDZAR,20050421,034500,6.060,6.060,6.060,6.060
USDZAR,20050421,034600,6.060,6.060,6.060,6.060
USDZAR,20050421,034700,6.060,6.060,6.060,6.060
USDZAR,20050421,034800,6.060,6.060,6.060,6.060
USDZAR,20050421,034900,6.060,6.060,6.060,6.060
USDZAR,20050421,035000,6.060,6.060,6.060,6.060
USDZAR,20050421,035100,6.060,6.060,6.060,6.060
USDZAR,20050421,035200,6.060,6.060,6.060,6.060
USDZAR,20050421,035300,6.060,6.060,6.060,6.060
USDZAR,20050421,035400,6.060,6.060,6.060,6.060
USDZAR,20050421,035500,6.060,6.060,6.060,6.060
USDZAR,20050421,035600,6.060,6.060,6.060,6.060
USDZAR,20050421,035700,6.060,6.060,6.060,6.060
USDZAR,20050421,035800,6.060,6.060,6.060,6.060
USDZAR,20050421,035900,6.060,6.060,6.060,6.060
USDZAR,20050421,040000,6.060,6.060,6.060,6.060
USDZAR,20050421,040100,6.060,6.060,6.060,6.060
USDZAR,20050421,040200,6.060,6.060,6.060,6.060
USDZAR,20050421,040300,6.060,6.060,6.060,6.060
USDZAR,20050421,040400,6.060,6.060,6.060,6.060
USDZAR,20050421,040500,6.060,6.060,6.060,6.060
USDZAR,20050421,040600,6.060,6.060,6.060,6.060
USDZAR,20050421,040700,6.060,6.060,6.060,6.060
USDZAR,20050421,040800,6.060,6.060,6.060,6.060
USDZAR,20050421,040900,6.060,6.060,6.060,6.060
USDZAR,20050421,041000,6.060,6.060,6.060,6.060
USDZAR,20050421,041100,6.060,6.060,6.060,6.060
USDZAR,20050421,041200,6.060,6.060,6.060,6.060
USDZAR,20050421,041300,6.060,6.060,6.060,6.060
USDZAR,20050421,041400,6.060,6.060,6.060,6.060
USDZAR,20050421,041500,6.060,6.060,6.060,6.060
USDZAR,20050421,041600,6.060,6.060,6.060,6.060
USDZAR,20050421,041700,6.060,6.060,6.060,6.060
USDZAR,20050421,041800,6.060,6.060,6.060,6.060
USDZAR,20050421,041900,6.060,6.060,6.060,6.060
USDZAR,20050421,042000,6.060,6.060,6.060,6.060
USDZAR,20050421,042100,6.060,6.060,6.060,6.060
USDZAR,20050421,042200,6.060,6.060,6.060,6.060
USDZAR,20050421,042300,6.060,6.060,6.060,6.060
USDZAR,20050421,042400,6.060,6.060,6.060,6.060
USDZAR,20050421,042500,6.060,6.060,6.060,6.060
USDZAR,20050421,042600,6.060,6.060,6.060,6.060
USDZAR,20050421,042700,6.060,6.060,6.060,6.060
USDZAR,20050421,042800,6.060,6.060,6.060,6.060
USDZAR,20050421,042900,6.060,6.060,6.060,6.060
USDZAR,20050421,043000,6.060,6.060,6.060,6.060
USDZAR,20050421,043100,6.060,6.060,6.060,6.060
USDZAR,20050421,043200,6.060,6.060,6.060,6.060
USDZAR,20050421,043300,6.060,6.060,6.060,6.060
USDZAR,20050421,043400,6.060,6.060,6.060,6.060
USDZAR,20050421,043500,6.060,6.060,6.060,6.060
USDZAR,20050421,043600,6.060,6.060,6.060,6.060
USDZAR,20050421,043700,6.060,6.060,6.060,6.060
USDZAR,20050421,043800,6.060,6.060,6.060,6.060
USDZAR,20050421,043900,6.060,6.060,6.060,6.060
USDZAR,20050421,044000,6.060,6.060,6.060,6.060
USDZAR,20050421,044100,6.060,6.060,6.060,6.060
USDZAR,20050421,044200,6.060,6.060,6.060,6.060
USDZAR,20050421,044300,6.060,6.060,6.060,6.060
USDZAR,20050421,044400,6.060,6.060,6.060,6.060
USDZAR,20050421,044500,6.060,6.060,6.060,6.060
USDZAR,20050421,044600,6.060,6.060,6.060,6.060
USDZAR,20050421,044700,6.060,6.060,6.060,6.060
USDZAR,20050421,044800,6.060,6.060,6.060,6.060
USDZAR,20050421,044900,6.060,6.060,6.060,6.060
USDZAR,20050421,045000,6.060,6.060,6.060,6.060
USDZAR,20050421,045100,6.060,6.060,6.060,6.060
USDZAR,20050421,045200,6.060,6.060,6.060,6.060
USDZAR,20050421,045300,6.060,6.060,6.060,6.060
USDZAR,20050421,045400,6.060,6.060,6.060,6.060
USDZAR,20050421,045500,6.060,6.060,6.060,6.060
USDZAR,20050421,045600,6.060,6.060,6.060,6.060
USDZAR,20050421,045700,6.060,6.060,6.060,6.060
USDZAR,20050421,045800,6.060,6.060,6.060,6.060
USDZAR,20050421,045900,6.060,6.060,6.060,6.060
USDZAR,20050421,050000,6.060,6.060,6.060,6.060
USDZAR,20050421,050100,6.060,6.060,6.060,6.060
USDZAR,20050421,050200,6.060,6.060,6.060,6.060
USDZAR,20050421,050300,6.060,6.060,6.060,6.060
USDZAR,20050421,050400,6.060,6.060,6.060,6.060
USDZAR,20050421,050500,6.060,6.060,6.060,6.060
USDZAR,20050421,050600,6.060,6.060,6.060,6.060
USDZAR,20050421,050700,6.060,6.060,6.060,6.060
USDZAR,20050421,050800,6.060,6.060,6.060,6.060
USDZAR,20050421,050900,6.060,6.060,6.060,6.060
USDZAR,20050421,051000,6.060,6.060,6.060,6.060
USDZAR,20050421,051100,6.060,6.060,6.060,6.060
USDZAR,20050421,051200,6.060,6.060,6.060,6.060
USDZAR,20050421,051300,6.060,6.060,6.060,6.060
USDZAR,20050421,051400,6.060,6.060,6.060,6.060
USDZAR,20050421,051500,6.060,6.060,6.060,6.060
USDZAR,20050421,051600,6.060,6.060,6.060,6.060
USDZAR,20050421,051700,6.060,6.060,6.060,6.060
USDZAR,20050421,051800,6.060,6.060,6.060,6.060
USDZAR,20050421,051900,6.060,6.060,6.060,6.060
USDZAR,20050421,052000,6.060,6.060,6.060,6.060
USDZAR,20050421,052100,6.060,6.060,6.060,6.060
USDZAR,20050421,052200,6.060,6.060,6.060,6.060
USDZAR,20050421,052300,6.060,6.060,6.060,6.060
USDZAR,20050421,052400,6.060,6.060,6.060,6.060
USDZAR,20050421,052500,6.060,6.060,6.060,6.060
USDZAR,20050421,052600,6.060,6.060,6.060,6.060
USDZAR,20050421,052700,6.060,6.060,6.060,6.060
USDZAR,20050421,052800,6.060,6.060,6.060,6.060
USDZAR,20050421,052900,6.060,6.060,6.060,6.060
USDZAR,20050421,053000,6.060,6.060,6.060,6.060
USDZAR,20050421,053100,6.060,6.060,6.060,6.060
USDZAR,20050421,053200,6.060,6.060,6.060,6.060
USDZAR,20050421,053300,6.060,6.060,6.060,6.060
USDZAR,20050421,053400,6.060,6.060,6.060,6.060
USDZAR,20050421,053500,6.060,6.060,6.060,6.060
USDZAR,20050421,053600,6.060,6.060,6.060,6.060
USDZAR,20050421,053700,6.060,6.060,6.060,6.060
USDZAR,20050421,053800,6.060,6.060,6.060,6.060
USDZAR,20050421,053900,6.060,6.060,6.060,6.060
USDZAR,20050421,054000,6.060,6.060,6.060,6.060
USDZAR,20050421,054100,6.060,6.060,6.060,6.060
USDZAR,20050421,054200,6.060,6.060,6.060,6.060
USDZAR,20050421,054300,6.060,6.060,6.060,6.060
USDZAR,20050421,054400,6.060,6.060,6.060,6.060
USDZAR,20050421,054500,6.060,6.060,6.060,6.060
USDZAR,20050421,054600,6.060,6.060,6.060,6.060
USDZAR,20050421,054700,6.060,6.060,6.060,6.060
USDZAR,20050421,054900,6.060,6.060,6.060,6.060
USDZAR,20050421,055000,6.060,6.060,6.060,6.060
USDZAR,20050421,055100,6.060,6.060,6.060,6.060
USDZAR,20050421,055200,6.060,6.060,6.060,6.060
USDZAR,20050421,055300,6.060,6.060,6.060,6.060
USDZAR,20050421,055400,6.060,6.060,6.060,6.060
USDZAR,20050421,055500,6.060,6.060,6.060,6.060
USDZAR,20050421,055600,6.060,6.060,6.060,6.060
USDZAR,20050421,055700,6.060,6.060,6.060,6.060
USDZAR,20050421,055800,6.060,6.060,6.060,6.060
USDZAR,20050421,055900,6.060,6.060,6.060,6.060
USDZAR,20050421,060000,6.060,6.060,6.060,6.060
USDZAR,20050421,060100,6.060,6.060,6.060,6.060
USDZAR,20050421,060200,6.060,6.060,6.060,6.060
USDZAR,20050421,060300,6.060,6.060,6.060,6.060
USDZAR,20050421,060400,6.060,6.060,6.060,6.060
USDZAR,20050421,060500,6.060,6.060,6.060,6.060
USDZAR,20050421,060600,6.060,6.060,6.060,6.060
USDZAR,20050421,060700,6.060,6.060,6.060,6.060
USDZAR,20050421,060800,6.060,6.060,6.060,6.060
USDZAR,20050421,060900,6.060,6.060,6.060,6.060
USDZAR,20050421,061000,6.060,6.060,6.060,6.060
USDZAR,20050421,061100,6.060,6.060,6.060,6.060
USDZAR,20050421,061200,6.060,6.060,6.060,6.060
USDZAR,20050421,061300,6.060,6.060,6.060,6.060
USDZAR,20050421,061400,6.060,6.060,6.060,6.060
USDZAR,20050421,061500,6.060,6.060,6.060,6.060
USDZAR,20050421,061600,6.060,6.060,6.060,6.060
USDZAR,20050421,061700,6.060,6.060,6.060,6.060
USDZAR,20050421,061800,6.060,6.060,6.060,6.060
USDZAR,20050421,061900,6.060,6.060,6.060,6.060
USDZAR,20050421,062000,6.060,6.060,6.060,6.060
USDZAR,20050421,062100,6.060,6.060,6.060,6.060
USDZAR,20050421,062200,6.060,6.060,6.060,6.060
USDZAR,20050421,062300,6.060,6.060,6.060,6.060
USDZAR,20050421,062400,6.060,6.060,6.060,6.060
USDZAR,20050421,062500,6.060,6.060,6.060,6.060
USDZAR,20050421,062600,6.060,6.060,6.060,6.060
USDZAR,20050421,062700,6.060,6.060,6.060,6.060
USDZAR,20050421,062800,6.060,6.060,6.060,6.060
USDZAR,20050421,062900,6.060,6.060,6.060,6.060
USDZAR,20050421,063000,6.060,6.060,6.060,6.060
USDZAR,20050421,063100,6.060,6.060,6.060,6.060
USDZAR,20050421,063200,6.060,6.060,6.060,6.060
USDZAR,20050421,063300,6.060,6.060,6.060,6.060
USDZAR,20050421,063400,6.060,6.060,6.060,6.060
USDZAR,20050421,063500,6.060,6.060,6.060,6.060
USDZAR,20050421,063600,6.060,6.060,6.060,6.060
USDZAR,20050421,063700,6.060,6.060,6.060,6.060
USDZAR,20050421,063800,6.060,6.060,6.060,6.060
USDZAR,20050421,063900,6.060,6.060,6.060,6.060
USDZAR,20050421,064000,6.060,6.060,6.060,6.060
USDZAR,20050421,064100,6.060,6.060,6.060,6.060
USDZAR,20050421,064200,6.060,6.060,6.060,6.060
USDZAR,20050421,064300,6.060,6.060,6.060,6.060
USDZAR,20050421,064400,6.060,6.060,6.060,6.060
USDZAR,20050421,064500,6.060,6.060,6.060,6.060
USDZAR,20050421,064600,6.060,6.060,6.060,6.060
USDZAR,20050421,064700,6.060,6.060,6.060,6.060
USDZAR,20050421,064800,6.060,6.060,6.060,6.060
USDZAR,20050421,064900,6.060,6.060,6.060,6.060
USDZAR,20050421,065000,6.060,6.060,6.060,6.060
USDZAR,20050421,065100,6.060,6.060,6.060,6.060
USDZAR,20050421,065200,6.060,6.060,6.060,6.060
USDZAR,20050421,065300,6.060,6.060,6.060,6.060
USDZAR,20050421,065400,6.060,6.060,6.060,6.060
USDZAR,20050421,065500,6.060,6.060,6.060,6.060
USDZAR,20050421,065600,6.060,6.060,6.060,6.060
USDZAR,20050421,065700,6.060,6.060,6.060,6.060
USDZAR,20050421,065800,6.060,6.060,6.060,6.060
USDZAR,20050421,065900,6.060,6.060,6.060,6.060
USDZAR,20050421,070000,6.060,6.060,6.060,6.060
USDZAR,20050421,070100,6.060,6.060,6.060,6.060
USDZAR,20050421,070200,6.060,6.060,6.060,6.060
USDZAR,20050421,070300,6.060,6.060,6.060,6.060
USDZAR,20050421,070400,6.060,6.060,6.060,6.060
USDZAR,20050421,070500,6.060,6.060,6.060,6.060
USDZAR,20050421,070600,6.060,6.060,6.060,6.060
USDZAR,20050421,070700,6.060,6.060,6.060,6.060
USDZAR,20050421,070800,6.060,6.060,6.060,6.060
USDZAR,20050421,070900,6.060,6.060,6.060,6.060
USDZAR,20050421,071000,6.060,6.060,6.060,6.060
USDZAR,20050421,071100,6.060,6.060,6.060,6.060
USDZAR,20050421,071200,6.060,6.060,6.060,6.060
USDZAR,20050421,071300,6.060,6.060,6.060,6.060
USDZAR,20050421,071400,6.060,6.060,6.060,6.060
USDZAR,20050421,071500,6.060,6.060,6.060,6.060
USDZAR,20050421,071600,6.060,6.060,6.060,6.060
USDZAR,20050421,071700,6.060,6.060,6.060,6.060
USDZAR,20050421,071800,6.060,6.060,6.060,6.060
USDZAR,20050421,071900,6.060,6.060,6.060,6.060
USDZAR,20050421,072000,6.060,6.060,6.060,6.060
USDZAR,20050421,072100,6.060,6.060,6.060,6.060
USDZAR,20050421,072200,6.060,6.060,6.060,6.060
USDZAR,20050421,072300,6.060,6.060,6.060,6.060
USDZAR,20050421,072400,6.060,6.060,6.060,6.060
USDZAR,20050421,072500,6.060,6.060,6.060,6.060
USDZAR,20050421,072600,6.060,6.060,6.060,6.060
USDZAR,20050421,072700,6.060,6.060,6.060,6.060
USDZAR,20050421,072800,6.060,6.060,6.060,6.060
USDZAR,20050421,072900,6.060,6.060,6.060,6.060
USDZAR,20050421,073000,6.060,6.060,6.060,6.060
USDZAR,20050421,073100,6.060,6.077,6.060,6.076
USDZAR,20050421,073200,6.078,6.080,6.078,6.080
USDZAR,20050421,073300,6.080,6.080,6.080,6.080
USDZAR,20050421,073400,6.081,6.081,6.081,6.081
USDZAR,20050421,073500,6.081,6.081,6.081,6.081
USDZAR,20050421,073600,6.082,6.082,6.082,6.082
USDZAR,20050421,073700,6.082,6.082,6.082,6.082
USDZAR,20050421,073800,6.082,6.082,6.082,6.082
USDZAR,20050421,073900,6.082,6.082,6.082,6.082
USDZAR,20050421,074000,6.082,6.082,6.082,6.082
USDZAR,20050421,074100,6.082,6.082,6.082,6.082
USDZAR,20050421,074200,6.082,6.082,6.082,6.082
USDZAR,20050421,074300,6.082,6.082,6.082,6.082
USDZAR,20050421,074400,6.082,6.082,6.082,6.082
USDZAR,20050421,074500,6.082,6.082,6.082,6.082
USDZAR,20050421,074600,6.082,6.082,6.082,6.082
USDZAR,20050421,074700,6.082,6.082,6.082,6.082
USDZAR,20050421,074800,6.082,6.082,6.081,6.081
USDZAR,20050421,074900,6.081,6.081,6.081,6.081
USDZAR,20050421,075000,6.081,6.081,6.081,6.081
USDZAR,20050421,075100,6.081,6.081,6.081,6.081
USDZAR,20050421,075200,6.082,6.082,6.082,6.082
USDZAR,20050421,075300,6.082,6.082,6.080,6.080
USDZAR,20050421,075400,6.080,6.080,6.080,6.080
USDZAR,20050421,075500,6.080,6.080,6.080,6.080
USDZAR,20050421,075600,6.080,6.080,6.080,6.080
USDZAR,20050421,075700,6.080,6.080,6.080,6.080
USDZAR,20050421,075800,6.080,6.080,6.080,6.080
USDZAR,20050421,075900,6.072,6.072,6.072,6.072
USDZAR,20050421,080000,6.072,6.072,6.072,6.072
USDZAR,20050421,080100,6.072,6.072,6.072,6.072
USDZAR,20050421,080200,6.072,6.073,6.072,6.073
USDZAR,20050421,080300,6.073,6.073,6.073,6.073
USDZAR,20050421,080400,6.073,6.073,6.073,6.073
USDZAR,20050421,080500,6.073,6.073,6.072,6.072
USDZAR,20050421,080600,6.072,6.072,6.072,6.072
USDZAR,20050421,080700,6.072,6.072,6.072,6.072
USDZAR,20050421,080800,6.072,6.072,6.072,6.072
USDZAR,20050421,080900,6.072,6.072,6.072,6.072
USDZAR,20050421,081000,6.072,6.072,6.072,6.072
USDZAR,20050421,081100,6.072,6.072,6.072,6.072
USDZAR,20050421,081200,6.072,6.072,6.072,6.072
USDZAR,20050421,081300,6.074,6.074,6.074,6.074
USDZAR,20050421,081400,6.073,6.074,6.073,6.074
USDZAR,20050421,081500,6.074,6.075,6.074,6.075
USDZAR,20050421,081600,6.076,6.076,6.076,6.076
USDZAR,20050421,081700,6.076,6.076,6.076,6.076
USDZAR,20050421,081800,6.076,6.076,6.076,6.076
USDZAR,20050421,081900,6.076,6.078,6.076,6.078
USDZAR,20050421,082000,6.078,6.078,6.078,6.078
USDZAR,20050421,082100,6.078,6.078,6.078,6.078
USDZAR,20050421,082200,6.078,6.078,6.078,6.078
USDZAR,20050421,082300,6.079,6.079,6.079,6.079
USDZAR,20050421,082400,6.080,6.083,6.080,6.083
USDZAR,20050421,082500,6.083,6.083,6.083,6.083
USDZAR,20050421,082600,6.084,6.089,6.084,6.089
USDZAR,20050421,082700,6.090,6.090,6.088,6.088
USDZAR,20050421,082800,6.086,6.086,6.085,6.085
USDZAR,20050421,082900,6.088,6.088,6.087,6.087
USDZAR,20050421,083000,6.087,6.087,6.081,6.081
USDZAR,20050421,083100,6.083,6.084,6.083,6.084
USDZAR,20050421,083200,6.084,6.084,6.084,6.084
USDZAR,20050421,083300,6.084,6.084,6.084,6.084
USDZAR,20050421,083400,6.084,6.084,6.084,6.084
USDZAR,20050421,083500,6.084,6.084,6.084,6.084
USDZAR,20050421,083600,6.084,6.085,6.084,6.085
USDZAR,20050421,083700,6.085,6.085,6.085,6.085
USDZAR,20050421,083800,6.086,6.086,6.086,6.086
USDZAR,20050421,083900,6.086,6.086,6.086,6.086
USDZAR,20050421,084000,6.086,6.086,6.086,6.086
USDZAR,20050421,084100,6.086,6.086,6.086,6.086
USDZAR,20050421,084200,6.086,6.086,6.086,6.086
USDZAR,20050421,084300,6.086,6.086,6.083,6.083
USDZAR,20050421,084400,6.083,6.083,6.083,6.083
USDZAR,20050421,084500,6.083,6.083,6.082,6.082
USDZAR,20050421,084600,6.081,6.083,6.081,6.082
USDZAR,20050421,084700,6.081,6.081,6.079,6.079
USDZAR,20050421,084800,6.079,6.079,6.079,6.079
USDZAR,20050421,084900,6.078,6.078,6.078,6.078
USDZAR,20050421,085000,6.078,6.078,6.076,6.076
USDZAR,20050421,085100,6.077,6.078,6.077,6.078
USDZAR,20050421,085200,6.078,6.079,6.078,6.079
USDZAR,20050421,085300,6.078,6.078,6.078,6.078
USDZAR,20050421,085400,6.078,6.078,6.078,6.078
USDZAR,20050421,085500,6.078,6.078,6.078,6.078
USDZAR,20050421,085600,6.078,6.083,6.078,6.083
USDZAR,20050421,085700,6.083,6.084,6.083,6.083
USDZAR,20050421,085800,6.082,6.084,6.082,6.084
USDZAR,20050421,085900,6.084,6.084,6.084,6.084
USDZAR,20050421,090000,6.084,6.084,6.084,6.084
USDZAR,20050421,090100,6.085,6.090,6.085,6.088
USDZAR,20050421,090200,6.089,6.090,6.089,6.089
USDZAR,20050421,090300,6.088,6.090,6.088,6.090
USDZAR,20050421,090400,6.090,6.090,6.090,6.090
USDZAR,20050421,090500,6.090,6.090,6.090,6.090
USDZAR,20050421,090600,6.088,6.088,6.085,6.085
USDZAR,20050421,090700,6.085,6.085,6.085,6.085
USDZAR,20050421,090800,6.086,6.086,6.084,6.084
USDZAR,20050421,090900,6.085,6.085,6.084,6.084
USDZAR,20050421,091000,6.084,6.085,6.084,6.085
USDZAR,20050421,091100,6.085,6.085,6.085,6.085
USDZAR,20050421,091200,6.085,6.085,6.085,6.085
USDZAR,20050421,091300,6.087,6.087,6.087,6.087
USDZAR,20050421,091400,6.087,6.087,6.087,6.087
USDZAR,20050421,091500,6.087,6.087,6.087,6.087
USDZAR,20050421,091600,6.087,6.087,6.087,6.087
USDZAR,20050421,091700,6.087,6.087,6.087,6.087
USDZAR,20050421,091800,6.087,6.087,6.086,6.086
USDZAR,20050421,091900,6.086,6.086,6.086,6.086
USDZAR,20050421,092000,6.086,6.088,6.086,6.087
USDZAR,20050421,092100,6.088,6.088,6.088,6.088
USDZAR,20050421,092200,6.089,6.089,6.087,6.088
USDZAR,20050421,092300,6.088,6.088,6.088,6.088
USDZAR,20050421,092400,6.088,6.088,6.088,6.088
USDZAR,20050421,092500,6.087,6.088,6.086,6.086
USDZAR,20050421,092600,6.085,6.085,6.083,6.083
USDZAR,20050421,092700,6.082,6.082,6.080,6.080
USDZAR,20050421,092800,6.080,6.080,6.080,6.080
USDZAR,20050421,092900,6.079,6.081,6.079,6.081
USDZAR,20050421,093000,6.082,6.085,6.082,6.085
USDZAR,20050421,093100,6.086,6.086,6.086,6.086
USDZAR,20050421,093200,6.086,6.086,6.085,6.086
USDZAR,20050421,093300,6.087,6.087,6.087,6.087
USDZAR,20050421,093400,6.087,6.088,6.087,6.088
USDZAR,20050421,093500,6.088,6.088,6.087,6.087
USDZAR,20050421,093600,6.088,6.089,6.088,6.089
USDZAR,20050421,093700,6.089,6.089,6.088,6.088
USDZAR,20050421,093800,6.088,6.088,6.088,6.088
USDZAR,20050421,093900,6.088,6.088,6.088,6.088
USDZAR,20050421,094000,6.089,6.089,6.088,6.088
USDZAR,20050421,094100,6.088,6.088,6.085,6.085
USDZAR,20050421,094200,6.084,6.085,6.084,6.085
USDZAR,20050421,094300,6.084,6.085,6.084,6.085
USDZAR,20050421,094400,6.085,6.085,6.085,6.085
USDZAR,20050421,094500,6.084,6.084,6.084,6.084
USDZAR,20050421,094600,6.084,6.084,6.081,6.081
USDZAR,20050421,094700,6.081,6.081,6.081,6.081
USDZAR,20050421,094800,6.080,6.080,6.079,6.079
USDZAR,20050421,094900,6.079,6.079,6.079,6.079
USDZAR,20050421,095000,6.079,6.079,6.079,6.079
USDZAR,20050421,095100,6.079,6.079,6.079,6.079
USDZAR,20050421,095200,6.079,6.079,6.077,6.077
USDZAR,20050421,095300,6.076,6.076,6.076,6.076
USDZAR,20050421,095400,6.076,6.076,6.074,6.075
USDZAR,20050421,095500,6.074,6.074,6.072,6.073
USDZAR,20050421,095600,6.073,6.073,6.073,6.073
USDZAR,20050421,095700,6.074,6.074,6.073,6.073
USDZAR,20050421,095800,6.076,6.080,6.076,6.080
USDZAR,20050421,095900,6.080,6.080,6.080,6.080
USDZAR,20050421,100000,6.080,6.080,6.077,6.077
USDZAR,20050421,100100,6.076,6.076,6.075,6.076
USDZAR,20050421,100200,6.076,6.076,6.076,6.076
USDZAR,20050421,100300,6.077,6.078,6.077,6.078
USDZAR,20050421,100400,6.078,6.078,6.078,6.078
USDZAR,20050421,100500,6.079,6.079,6.078,6.078
USDZAR,20050421,100600,6.078,6.078,6.078,6.078
USDZAR,20050421,100700,6.079,6.079,6.079,6.079
USDZAR,20050421,100800,6.079,6.079,6.079,6.079
USDZAR,20050421,100900,6.079,6.079,6.079,6.079
USDZAR,20050421,101000,6.080,6.081,6.080,6.081
USDZAR,20050421,101100,6.081,6.081,6.081,6.081
USDZAR,20050421,101200,6.082,6.082,6.082,6.082
USDZAR,20050421,101300,6.082,6.084,6.082,6.084
USDZAR,20050421,101400,6.087,6.088,6.086,6.086
USDZAR,20050421,101500,6.086,6.089,6.086,6.089
USDZAR,20050421,101600,6.090,6.092,6.090,6.092
USDZAR,20050421,101700,6.093,6.094,6.090,6.090
USDZAR,20050421,101800,6.089,6.089,6.086,6.086
USDZAR,20050421,101900,6.086,6.086,6.086,6.086
USDZAR,20050421,102000,6.086,6.086,6.086,6.086
USDZAR,20050421,102100,6.081,6.081,6.079,6.081
USDZAR,20050421,102200,6.081,6.081,6.081,6.081
USDZAR,20050421,102300,6.080,6.080,6.080,6.080
USDZAR,20050421,102400,6.079,6.079,6.079,6.079
USDZAR,20050421,102500,6.079,6.079,6.076,6.076
USDZAR,20050421,102600,6.077,6.077,6.077,6.077
USDZAR,20050421,102700,6.077,6.077,6.077,6.077
USDZAR,20050421,102800,6.077,6.079,6.077,6.079
USDZAR,20050421,102900,6.080,6.080,6.080,6.080
USDZAR,20050421,103000,6.080,6.080,6.080,6.080
USDZAR,20050421,103100,6.080,6.080,6.079,6.079
USDZAR,20050421,103200,6.079,6.079,6.079,6.079
USDZAR,20050421,103300,6.077,6.077,6.077,6.077
USDZAR,20050421,103400,6.076,6.077,6.076,6.077
USDZAR,20050421,103500,6.078,6.078,6.075,6.076
USDZAR,20050421,103600,6.075,6.075,6.074,6.074
USDZAR,20050421,103700,6.074,6.074,6.074,6.074
USDZAR,20050421,103800,6.074,6.074,6.074,6.074
USDZAR,20050421,103900,6.073,6.073,6.068,6.068
USDZAR,20050421,104000,6.070,6.072,6.070,6.072
USDZAR,20050421,104100,6.071,6.072,6.071,6.072
USDZAR,20050421,104200,6.072,6.072,6.070,6.070
USDZAR,20050421,104300,6.069,6.069,6.068,6.069
USDZAR,20050421,104400,6.070,6.070,6.067,6.067
USDZAR,20050421,104500,6.064,6.064,6.060,6.060
USDZAR,20050421,104600,6.059,6.059,6.057,6.057
USDZAR,20050421,104700,6.060,6.060,6.059,6.059
USDZAR,20050421,104800,6.054,6.054,6.054,6.054
USDZAR,20050421,104900,6.054,6.055,6.054,6.055
USDZAR,20050421,105000,6.056,6.057,6.056,6.056
USDZAR,20050421,105100,6.056,6.056,6.056,6.056
USDZAR,20050421,105200,6.056,6.056,6.056,6.056
USDZAR,20050421,105300,6.055,6.055,6.054,6.055
USDZAR,20050421,105400,6.056,6.061,6.056,6.061
USDZAR,20050421,105500,6.062,6.062,6.062,6.062
USDZAR,20050421,105600,6.062,6.062,6.062,6.062
USDZAR,20050421,105700,6.062,6.063,6.061,6.061
USDZAR,20050421,105800,6.060,6.061,6.060,6.060
USDZAR,20050421,105900,6.060,6.060,6.059,6.059
USDZAR,20050421,110000,6.058,6.058,6.057,6.058
USDZAR,20050421,110100,6.057,6.057,6.057,6.057
USDZAR,20050421,110200,6.057,6.057,6.057,6.057
USDZAR,20050421,110300,6.057,6.057,6.057,6.057
USDZAR,20050421,110400,6.057,6.058,6.057,6.058
USDZAR,20050421,110500,6.058,6.058,6.058,6.058
USDZAR,20050421,110600,6.061,6.061,6.061,6.061
USDZAR,20050421,110700,6.061,6.062,6.061,6.062
USDZAR,20050421,110800,6.063,6.068,6.063,6.068
USDZAR,20050421,110900,6.068,6.070,6.068,6.070
USDZAR,20050421,111000,6.071,6.073,6.071,6.073
USDZAR,20050421,111100,6.073,6.073,6.073,6.073
USDZAR,20050421,111200,6.073,6.075,6.073,6.075
USDZAR,20050421,111300,6.076,6.076,6.076,6.076
USDZAR,20050421,111400,6.076,6.076,6.076,6.076
USDZAR,20050421,111500,6.076,6.077,6.076,6.077
USDZAR,20050421,111600,6.077,6.077,6.076,6.076
USDZAR,20050421,111700,6.076,6.076,6.076,6.076
USDZAR,20050421,111800,6.076,6.081,6.076,6.081
USDZAR,20050421,112000,6.081,6.083,6.081,6.083
USDZAR,20050421,112100,6.082,6.082,6.080,6.080
USDZAR,20050421,112200,6.079,6.079,6.079,6.079
USDZAR,20050421,112300,6.079,6.081,6.079,6.081
USDZAR,20050421,112400,6.081,6.081,6.081,6.081
USDZAR,20050421,112500,6.082,6.082,6.081,6.082
USDZAR,20050421,112600,6.083,6.083,6.081,6.081
USDZAR,20050421,112700,6.080,6.082,6.080,6.081
USDZAR,20050421,112800,6.081,6.081,6.081,6.081
USDZAR,20050421,112900,6.082,6.082,6.082,6.082
USDZAR,20050421,113000,6.080,6.080,6.078,6.078
USDZAR,20050421,113100,6.078,6.078,6.077,6.077
USDZAR,20050421,113200,6.077,6.077,6.077,6.077
USDZAR,20050421,113300,6.077,6.077,6.077,6.077
USDZAR,20050421,113400,6.077,6.077,6.077,6.077
USDZAR,20050421,113500,6.075,6.076,6.075,6.076
USDZAR,20050421,113600,6.076,6.076,6.076,6.076
USDZAR,20050421,113700,6.076,6.076,6.076,6.076
USDZAR,20050421,113800,6.077,6.077,6.076,6.077
USDZAR,20050421,113900,6.077,6.077,6.076,6.076
USDZAR,20050421,114000,6.075,6.076,6.075,6.076
USDZAR,20050421,114100,6.076,6.076,6.076,6.076
USDZAR,20050421,114200,6.075,6.075,6.070,6.070
USDZAR,20050421,114300,6.069,6.069,6.069,6.069
USDZAR,20050421,114400,6.070,6.070,6.070,6.070
USDZAR,20050421,114500,6.070,6.070,6.069,6.069
USDZAR,20050421,114600,6.068,6.070,6.068,6.070
USDZAR,20050421,114700,6.071,6.071,6.071,6.071
USDZAR,20050421,114800,6.071,6.071,6.071,6.071
USDZAR,20050421,114900,6.071,6.071,6.069,6.069
USDZAR,20050421,115000,6.069,6.069,6.067,6.067
USDZAR,20050421,115100,6.068,6.069,6.068,6.069
USDZAR,20050421,115200,6.069,6.069,6.069,6.069
USDZAR,20050421,115300,6.070,6.071,6.070,6.071
USDZAR,20050421,115400,6.072,6.072,6.071,6.071
USDZAR,20050421,115500,6.071,6.071,6.070,6.070
USDZAR,20050421,115600,6.070,6.070,6.070,6.070
USDZAR,20050421,115700,6.070,6.070,6.070,6.070
USDZAR,20050421,115800,6.069,6.069,6.067,6.067
USDZAR,20050421,115900,6.067,6.067,6.067,6.067
USDZAR,20050421,120000,6.067,6.067,6.067,6.067
USDZAR,20050421,120100,6.067,6.067,6.065,6.066
USDZAR,20050421,120200,6.066,6.066,6.066,6.066
USDZAR,20050421,120300,6.067,6.068,6.067,6.068
USDZAR,20050421,120400,6.068,6.068,6.068,6.068
USDZAR,20050421,120500,6.068,6.068,6.068,6.068
USDZAR,20050421,120600,6.068,6.068,6.068,6.068
USDZAR,20050421,120700,6.068,6.068,6.068,6.068
USDZAR,20050421,120800,6.068,6.068,6.068,6.068
USDZAR,20050421,120900,6.068,6.068,6.068,6.068
USDZAR,20050421,121000,6.068,6.069,6.068,6.069
USDZAR,20050421,121100,6.069,6.069,6.069,6.069
USDZAR,20050421,121300,6.069,6.069,6.068,6.069
USDZAR,20050421,121400,6.069,6.069,6.069,6.069
USDZAR,20050421,121500,6.069,6.070,6.069,6.070
USDZAR,20050421,121600,6.069,6.069,6.069,6.069
USDZAR,20050421,121700,6.069,6.070,6.069,6.070
USDZAR,20050421,121800,6.069,6.069,6.069,6.069
USDZAR,20050421,121900,6.069,6.070,6.069,6.070
USDZAR,20050421,122000,6.070,6.070,6.070,6.070
USDZAR,20050421,122100,6.070,6.070,6.070,6.070
USDZAR,20050421,122200,6.070,6.070,6.070,6.070
USDZAR,20050421,122300,6.070,6.070,6.070,6.070
USDZAR,20050421,122400,6.070,6.070,6.070,6.070
USDZAR,20050421,122500,6.070,6.070,6.070,6.070
USDZAR,20050421,122600,6.070,6.070,6.070,6.070
USDZAR,20050421,122700,6.070,6.070,6.070,6.070
USDZAR,20050421,122800,6.070,6.070,6.070,6.070
USDZAR,20050421,122900,6.070,6.070,6.070,6.070
USDZAR,20050421,123000,6.070,6.070,6.070,6.070
USDZAR,20050421,123100,6.070,6.070,6.070,6.070
USDZAR,20050421,123200,6.070,6.071,6.070,6.071
USDZAR,20050421,123300,6.071,6.071,6.071,6.071
USDZAR,20050421,123500,6.071,6.071,6.070,6.070
USDZAR,20050421,123600,6.071,6.071,6.071,6.071
USDZAR,20050421,123700,6.071,6.071,6.071,6.071
USDZAR,20050421,123800,6.071,6.071,6.071,6.071
USDZAR,20050421,123900,6.069,6.070,6.069,6.070
USDZAR,20050421,124000,6.070,6.070,6.070,6.070
USDZAR,20050421,124100,6.070,6.070,6.070,6.070
USDZAR,20050421,124200,6.070,6.070,6.070,6.070
USDZAR,20050421,124300,6.070,6.070,6.070,6.070
USDZAR,20050421,124400,6.070,6.070,6.068,6.068
USDZAR,20050421,124500,6.068,6.068,6.068,6.068
USDZAR,20050421,124600,6.068,6.068,6.068,6.068
USDZAR,20050421,124700,6.067,6.067,6.067,6.067
USDZAR,20050421,124800,6.067,6.067,6.067,6.067
USDZAR,20050421,124900,6.067,6.068,6.067,6.068
USDZAR,20050421,125000,6.068,6.068,6.068,6.068
USDZAR,20050421,125100,6.068,6.068,6.068,6.068
USDZAR,20050421,125200,6.068,6.068,6.068,6.068
USDZAR,20050421,125300,6.067,6.067,6.066,6.066
USDZAR,20050421,125400,6.066,6.066,6.066,6.066
USDZAR,20050421,125500,6.067,6.067,6.067,6.067
USDZAR,20050421,125600,6.067,6.067,6.066,6.066
USDZAR,20050421,125700,6.066,6.066,6.066,6.066
USDZAR,20050421,125800,6.066,6.066,6.066,6.066
USDZAR,20050421,125900,6.066,6.066,6.066,6.066
USDZAR,20050421,130000,6.066,6.066,6.066,6.066
USDZAR,20050421,130100,6.066,6.066,6.066,6.066
USDZAR,20050421,130200,6.065,6.065,6.065,6.065
USDZAR,20050421,130300,6.066,6.067,6.066,6.067
USDZAR,20050421,130400,6.068,6.069,6.068,6.068
USDZAR,20050421,130500,6.068,6.068,6.068,6.068
USDZAR,20050421,130600,6.068,6.068,6.068,6.068
USDZAR,20050421,130700,6.068,6.068,6.068,6.068
USDZAR,20050421,130800,6.068,6.068,6.068,6.068
USDZAR,20050421,130900,6.070,6.070,6.069,6.069
USDZAR,20050421,131000,6.069,6.069,6.069,6.069
USDZAR,20050421,131100,6.069,6.069,6.069,6.069
USDZAR,20050421,131200,6.069,6.069,6.068,6.068
USDZAR,20050421,131300,6.068,6.068,6.068,6.068
USDZAR,20050421,131400,6.070,6.070,6.070,6.070
USDZAR,20050421,131500,6.070,6.070,6.070,6.070
USDZAR,20050421,131600,6.070,6.070,6.070,6.070
USDZAR,20050421,131700,6.070,6.070,6.070,6.070
USDZAR,20050421,131800,6.070,6.070,6.070,6.070
USDZAR,20050421,131900,6.072,6.075,6.072,6.075
USDZAR,20050421,132000,6.074,6.074,6.074,6.074
USDZAR,20050421,132100,6.075,6.075,6.074,6.074
USDZAR,20050421,132200,6.074,6.074,6.074,6.074
USDZAR,20050421,132300,6.076,6.076,6.076,6.076
USDZAR,20050421,132400,6.076,6.076,6.075,6.075
USDZAR,20050421,132500,6.076,6.076,6.075,6.075
USDZAR,20050421,132600,6.075,6.077,6.075,6.077
USDZAR,20050421,132700,6.077,6.077,6.077,6.077
USDZAR,20050421,132800,6.077,6.077,6.077,6.077
USDZAR,20050421,132900,6.077,6.077,6.077,6.077
USDZAR,20050421,133000,6.078,6.078,6.078,6.078
USDZAR,20050421,133100,6.078,6.078,6.078,6.078
USDZAR,20050421,133200,6.077,6.078,6.077,6.078
USDZAR,20050421,133300,6.079,6.079,6.079,6.079
USDZAR,20050421,133400,6.079,6.079,6.079,6.079
USDZAR,20050421,133500,6.080,6.081,6.080,6.080
USDZAR,20050421,133600,6.080,6.080,6.080,6.080
USDZAR,20050421,133700,6.080,6.081,6.080,6.081
USDZAR,20050421,133800,6.080,6.081,6.080,6.081
USDZAR,20050421,133900,6.081,6.081,6.080,6.080
USDZAR,20050421,134000,6.080,6.080,6.080,6.080
USDZAR,20050421,134100,6.080,6.080,6.080,6.080
USDZAR,20050421,134200,6.080,6.080,6.080,6.080
USDZAR,20050421,134300,6.080,6.080,6.080,6.080
USDZAR,20050421,134400,6.080,6.081,6.080,6.081
USDZAR,20050421,134500,6.081,6.081,6.081,6.081
USDZAR,20050421,134600,6.081,6.081,6.081,6.081
USDZAR,20050421,134700,6.081,6.081,6.081,6.081
USDZAR,20050421,134800,6.080,6.080,6.079,6.080
USDZAR,20050421,134900,6.080,6.080,6.080,6.080
USDZAR,20050421,135000,6.080,6.080,6.080,6.080
USDZAR,20050421,135100,6.080,6.080,6.080,6.080
USDZAR,20050421,135200,6.080,6.080,6.080,6.080
USDZAR,20050421,135300,6.080,6.080,6.080,6.080
USDZAR,20050421,135400,6.080,6.080,6.080,6.080
USDZAR,20050421,135500,6.081,6.083,6.081,6.082
USDZAR,20050421,135600,6.082,6.082,6.082,6.082
USDZAR,20050421,135700,6.083,6.083,6.083,6.083
USDZAR,20050421,135800,6.083,6.083,6.083,6.083
USDZAR,20050421,135900,6.082,6.082,6.082,6.082
USDZAR,20050421,140000,6.082,6.082,6.082,6.082
USDZAR,20050421,140100,6.082,6.082,6.082,6.082
USDZAR,20050421,140200,6.082,6.082,6.082,6.082
USDZAR,20050421,140300,6.082,6.082,6.081,6.081
USDZAR,20050421,140400,6.080,6.080,6.080,6.080
USDZAR,20050421,140500,6.080,6.080,6.080,6.080
USDZAR,20050421,140600,6.079,6.079,6.079,6.079
USDZAR,20050421,140700,6.079,6.079,6.079,6.079
USDZAR,20050421,140800,6.077,6.077,6.076,6.077
USDZAR,20050421,140900,6.077,6.077,6.077,6.077
USDZAR,20050421,141000,6.077,6.077,6.077,6.077
USDZAR,20050421,141100,6.077,6.077,6.077,6.077
USDZAR,20050421,141200,6.076,6.076,6.076,6.076
USDZAR,20050421,141300,6.077,6.078,6.077,6.078
USDZAR,20050421,141400,6.077,6.077,6.077,6.077
USDZAR,20050421,141500,6.077,6.077,6.077,6.077
USDZAR,20050421,141600,6.077,6.082,6.077,6.082
USDZAR,20050421,141700,6.082,6.082,6.078,6.078
USDZAR,20050421,141800,6.078,6.078,6.078,6.078
USDZAR,20050421,141900,6.078,6.078,6.078,6.078
USDZAR,20050421,142000,6.078,6.078,6.078,6.078
USDZAR,20050421,142100,6.078,6.078,6.078,6.078
USDZAR,20050421,142200,6.075,6.076,6.075,6.076
USDZAR,20050421,142300,6.076,6.076,6.074,6.074
USDZAR,20050421,142400,6.072,6.073,6.072,6.073
USDZAR,20050421,142500,6.073,6.073,6.073,6.073
USDZAR,20050421,142600,6.073,6.073,6.073,6.073
USDZAR,20050421,142700,6.072,6.072,6.068,6.068
USDZAR,20050421,142800,6.069,6.069,6.068,6.069
USDZAR,20050421,142900,6.071,6.071,6.071,6.071
USDZAR,20050421,143000,6.072,6.073,6.072,6.072
USDZAR,20050421,143100,6.074,6.074,6.073,6.074
USDZAR,20050421,143200,6.075,6.075,6.075,6.075
USDZAR,20050421,143300,6.076,6.076,6.075,6.075
USDZAR,20050421,143400,6.075,6.078,6.075,6.078
USDZAR,20050421,143500,6.078,6.078,6.077,6.077
USDZAR,20050421,143600,6.077,6.077,6.077,6.077
USDZAR,20050421,143700,6.076,6.076,6.076,6.076
USDZAR,20050421,143800,6.076,6.076,6.076,6.076
USDZAR,20050421,143900,6.076,6.076,6.076,6.076
USDZAR,20050421,144000,6.075,6.075,6.075,6.075
USDZAR,20050421,144100,6.076,6.076,6.076,6.076
USDZAR,20050421,144200,6.077,6.077,6.077,6.077
USDZAR,20050421,144300,6.077,6.077,6.071,6.071
USDZAR,20050421,144400,6.070,6.071,6.068,6.068
USDZAR,20050421,144500,6.067,6.067,6.067,6.067
USDZAR,20050421,144600,6.068,6.068,6.068,6.068
USDZAR,20050421,144700,6.068,6.068,6.068,6.068
USDZAR,20050421,144800,6.068,6.068,6.068,6.068
USDZAR,20050421,144900,6.068,6.068,6.068,6.068
USDZAR,20050421,145000,6.068,6.069,6.068,6.068
USDZAR,20050421,145100,6.068,6.068,6.068,6.068
USDZAR,20050421,145200,6.069,6.070,6.069,6.070
USDZAR,20050421,145300,6.071,6.071,6.071,6.071
USDZAR,20050421,145400,6.071,6.071,6.071,6.071
USDZAR,20050421,145500,6.071,6.071,6.071,6.071
USDZAR,20050421,145600,6.071,6.071,6.071,6.071
USDZAR,20050421,145700,6.071,6.071,6.071,6.071
USDZAR,20050421,145800,6.070,6.070,6.070,6.070
USDZAR,20050421,145900,6.070,6.070,6.069,6.069
USDZAR,20050421,150000,6.069,6.069,6.069,6.069
USDZAR,20050421,150100,6.071,6.072,6.071,6.072
USDZAR,20050421,150200,6.069,6.070,6.069,6.070
USDZAR,20050421,150300,6.070,6.070,6.070,6.070
USDZAR,20050421,150400,6.070,6.070,6.070,6.070
USDZAR,20050421,150500,6.070,6.070,6.070,6.070
USDZAR,20050421,150600,6.070,6.070,6.070,6.070
USDZAR,20050421,150700,6.073,6.076,6.073,6.075
USDZAR,20050421,150800,6.075,6.075,6.075,6.075
USDZAR,20050421,150900,6.077,6.077,6.077,6.077
USDZAR,20050421,151000,6.075,6.075,6.075,6.075
USDZAR,20050421,151100,6.075,6.075,6.074,6.074
USDZAR,20050421,151200,6.074,6.074,6.074,6.074
USDZAR,20050421,151300,6.073,6.073,6.073,6.073
USDZAR,20050421,151400,6.073,6.073,6.072,6.072
USDZAR,20050421,151500,6.072,6.072,6.072,6.072
USDZAR,20050421,151600,6.072,6.072,6.072,6.072
USDZAR,20050421,151700,6.071,6.071,6.071,6.071
USDZAR,20050421,151800,6.071,6.071,6.071,6.071
USDZAR,20050421,151900,6.071,6.071,6.071,6.071
USDZAR,20050421,152000,6.071,6.071,6.071,6.071
USDZAR,20050421,152100,6.071,6.071,6.071,6.071
USDZAR,20050421,152200,6.071,6.071,6.070,6.070
USDZAR,20050421,152300,6.071,6.071,6.071,6.071
USDZAR,20050421,152400,6.071,6.071,6.071,6.071
USDZAR,20050421,152500,6.071,6.074,6.071,6.074
USDZAR,20050421,152600,6.074,6.076,6.074,6.076
USDZAR,20050421,152700,6.075,6.075,6.075,6.075
USDZAR,20050421,152800,6.076,6.076,6.075,6.075
USDZAR,20050421,152900,6.074,6.074,6.074,6.074
USDZAR,20050421,153000,6.074,6.074,6.074,6.074
USDZAR,20050421,153100,6.074,6.074,6.074,6.074
USDZAR,20050421,153200,6.074,6.074,6.074,6.074
USDZAR,20050421,153300,6.074,6.074,6.074,6.074
USDZAR,20050421,153400,6.076,6.077,6.076,6.077
USDZAR,20050421,153500,6.077,6.079,6.077,6.079
USDZAR,20050421,153600,6.079,6.079,6.079,6.079
USDZAR,20050421,153700,6.079,6.079,6.079,6.079
USDZAR,20050421,153800,6.079,6.079,6.079,6.079
USDZAR,20050421,153900,6.079,6.079,6.079,6.079
USDZAR,20050421,154000,6.079,6.079,6.079,6.079
USDZAR,20050421,154100,6.079,6.079,6.079,6.079
USDZAR,20050421,154200,6.080,6.080,6.079,6.080
USDZAR,20050421,154300,6.080,6.083,6.080,6.083
USDZAR,20050421,154400,6.082,6.085,6.082,6.085
USDZAR,20050421,154500,6.084,6.084,6.084,6.084
USDZAR,20050421,154600,6.084,6.084,6.082,6.082
USDZAR,20050421,154700,6.081,6.082,6.081,6.082
USDZAR,20050421,154800,6.081,6.082,6.081,6.082
USDZAR,20050421,154900,6.082,6.082,6.082,6.082
USDZAR,20050421,155000,6.082,6.082,6.082,6.082
USDZAR,20050421,155100,6.082,6.082,6.082,6.082
USDZAR,20050421,155200,6.082,6.083,6.082,6.083
USDZAR,20050421,155300,6.084,6.084,6.084,6.084
USDZAR,20050421,155400,6.085,6.085,6.084,6.084
USDZAR,20050421,155500,6.084,6.084,6.082,6.082
USDZAR,20050421,155600,6.083,6.083,6.081,6.081
USDZAR,20050421,155700,6.081,6.081,6.081,6.081
USDZAR,20050421,155800,6.081,6.081,6.081,6.081
USDZAR,20050421,155900,6.083,6.083,6.081,6.081
USDZAR,20050421,160000,6.081,6.082,6.081,6.082
USDZAR,20050421,160100,6.081,6.082,6.081,6.081
USDZAR,20050421,160200,6.080,6.080,6.078,6.078
USDZAR,20050421,160300,6.077,6.077,6.075,6.075
USDZAR,20050421,160400,6.076,6.076,6.075,6.075
USDZAR,20050421,160500,6.074,6.074,6.074,6.074
USDZAR,20050421,160600,6.073,6.073,6.069,6.069
USDZAR,20050421,160700,6.068,6.068,6.068,6.068
USDZAR,20050421,160800,6.068,6.068,6.066,6.066
USDZAR,20050421,160900,6.064,6.064,6.063,6.063
USDZAR,20050421,161000,6.064,6.064,6.062,6.062
USDZAR,20050421,161100,6.061,6.062,6.061,6.062
USDZAR,20050421,161200,6.062,6.063,6.062,6.063
USDZAR,20050421,161300,6.062,6.062,6.061,6.062
USDZAR,20050421,161400,6.063,6.064,6.063,6.064
USDZAR,20050421,161500,6.064,6.065,6.063,6.063
USDZAR,20050421,161600,6.063,6.063,6.063,6.063
USDZAR,20050421,161700,6.062,6.062,6.062,6.062
USDZAR,20050421,161800,6.062,6.062,6.061,6.061
USDZAR,20050421,161900,6.060,6.060,6.058,6.059
USDZAR,20050421,162000,6.060,6.060,6.058,6.058
USDZAR,20050421,162100,6.059,6.060,6.059,6.060
USDZAR,20050421,162200,6.059,6.059,6.059,6.059
USDZAR,20050421,162300,6.059,6.060,6.057,6.059
USDZAR,20050421,162400,6.059,6.059,6.059,6.059
USDZAR,20050421,162500,6.059,6.059,6.059,6.059
USDZAR,20050421,162600,6.060,6.060,6.060,6.060
USDZAR,20050421,162700,6.060,6.060,6.060,6.060
USDZAR,20050421,162800,6.060,6.060,6.058,6.058
USDZAR,20050421,162900,6.058,6.058,6.058,6.058
USDZAR,20050421,163000,6.058,6.058,6.058,6.058
USDZAR,20050421,163100,6.058,6.058,6.058,6.058
USDZAR,20050421,163200,6.059,6.059,6.059,6.059
USDZAR,20050421,163300,6.059,6.059,6.058,6.058
USDZAR,20050421,163400,6.058,6.060,6.058,6.060
USDZAR,20050421,163500,6.061,6.061,6.061,6.061
USDZAR,20050421,163600,6.060,6.061,6.060,6.061
USDZAR,20050421,163700,6.061,6.061,6.061,6.061
USDZAR,20050421,163800,6.061,6.061,6.061,6.061
USDZAR,20050421,163900,6.062,6.062,6.062,6.062
USDZAR,20050421,164000,6.062,6.062,6.062,6.062
USDZAR,20050421,164100,6.062,6.064,6.062,6.064
USDZAR,20050421,164200,6.064,6.064,6.064,6.064
USDZAR,20050421,164300,6.064,6.064,6.063,6.063
USDZAR,20050421,164400,6.064,6.064,6.064,6.064
USDZAR,20050421,164500,6.063,6.063,6.061,6.061
USDZAR,20050421,164600,6.060,6.061,6.060,6.061
USDZAR,20050421,164700,6.059,6.060,6.058,6.060
USDZAR,20050421,164800,6.061,6.061,6.061,6.061
USDZAR,20050421,164900,6.061,6.061,6.061,6.061
USDZAR,20050421,165000,6.061,6.061,6.061,6.061
USDZAR,20050421,165100,6.062,6.062,6.062,6.062
USDZAR,20050421,165200,6.061,6.062,6.061,6.061
USDZAR,20050421,165300,6.061,6.061,6.061,6.061
USDZAR,20050421,165400,6.061,6.061,6.061,6.061
USDZAR,20050421,165500,6.061,6.061,6.061,6.061
USDZAR,20050421,165600,6.061,6.061,6.061,6.061
USDZAR,20050421,165700,6.061,6.061,6.061,6.061
USDZAR,20050421,165800,6.061,6.061,6.061,6.061
USDZAR,20050421,165900,6.061,6.061,6.061,6.061
USDZAR,20050421,170000,6.050,6.053,6.049,6.053
USDZAR,20050421,170100,6.054,6.054,6.054,6.054
USDZAR,20050421,170200,6.054,6.054,6.053,6.053
USDZAR,20050421,170300,6.054,6.054,6.050,6.050
USDZAR,20050421,170400,6.049,6.049,6.049,6.049
USDZAR,20050421,170500,6.047,6.047,6.045,6.046
USDZAR,20050421,170600,6.045,6.045,6.042,6.042
USDZAR,20050421,170700,6.043,6.043,6.042,6.042
USDZAR,20050421,170800,6.043,6.045,6.043,6.045
USDZAR,20050421,170900,6.044,6.044,6.043,6.043
USDZAR,20050421,171000,6.042,6.042,6.040,6.041
USDZAR,20050421,171100,6.040,6.040,6.038,6.039
USDZAR,20050421,171200,6.038,6.038,6.038,6.038
USDZAR,20050421,171300,6.039,6.045,6.039,6.045
USDZAR,20050421,171400,6.044,6.045,6.044,6.045
USDZAR,20050421,171500,6.045,6.045,6.041,6.041
USDZAR,20050421,171600,6.040,6.046,6.040,6.046
USDZAR,20050421,171700,6.047,6.052,6.047,6.052
USDZAR,20050421,171800,6.053,6.054,6.052,6.054
USDZAR,20050421,171900,6.055,6.055,6.055,6.055
USDZAR,20050421,172000,6.055,6.056,6.055,6.056
USDZAR,20050421,172100,6.058,6.059,6.058,6.059
USDZAR,20050421,172200,6.059,6.059,6.059,6.059
USDZAR,20050421,172300,6.061,6.061,6.061,6.061
USDZAR,20050421,172400,6.061,6.062,6.060,6.060
USDZAR,20050421,172500,6.060,6.060,6.057,6.057
USDZAR,20050421,172600,6.057,6.057,6.057,6.057
USDZAR,20050421,172700,6.057,6.057,6.057,6.057
USDZAR,20050421,172800,6.059,6.060,6.059,6.059
USDZAR,20050421,172900,6.058,6.058,6.058,6.058
USDZAR,20050421,173000,6.058,6.058,6.058,6.058
USDZAR,20050421,173100,6.058,6.061,6.058,6.061
USDZAR,20050421,173200,6.060,6.061,6.058,6.061
USDZAR,20050421,173300,6.063,6.064,6.063,6.064
USDZAR,20050421,173400,6.063,6.063,6.060,6.060
USDZAR,20050421,173500,6.060,6.060,6.060,6.060
USDZAR,20050421,173600,6.059,6.059,6.053,6.053
USDZAR,20050421,173700,6.052,6.052,6.051,6.051
USDZAR,20050421,173800,6.050,6.050,6.048,6.048
USDZAR,20050421,173900,6.048,6.048,6.048,6.048
USDZAR,20050421,174000,6.049,6.049,6.049,6.049
USDZAR,20050421,174100,6.049,6.049,6.049,6.049
USDZAR,20050421,174200,6.051,6.051,6.047,6.047
USDZAR,20050421,174300,6.045,6.045,6.045,6.045
USDZAR,20050421,174400,6.046,6.046,6.046,6.046
USDZAR,20050421,174500,6.046,6.046,6.046,6.046
USDZAR,20050421,174600,6.046,6.046,6.046,6.046
USDZAR,20050421,174700,6.046,6.046,6.046,6.046
USDZAR,20050421,174800,6.046,6.046,6.046,6.046
USDZAR,20050421,174900,6.046,6.046,6.043,6.043
USDZAR,20050421,175000,6.043,6.043,6.043,6.043
USDZAR,20050421,175100,6.043,6.043,6.043,6.043
USDZAR,20050421,175200,6.043,6.043,6.043,6.043
USDZAR,20050421,175300,6.043,6.043,6.043,6.043
USDZAR,20050421,175400,6.043,6.043,6.043,6.043
USDZAR,20050421,175500,6.043,6.045,6.043,6.045
USDZAR,20050421,175600,6.046,6.046,6.043,6.044
USDZAR,20050421,175700,6.044,6.045,6.044,6.045
USDZAR,20050421,175800,6.045,6.045,6.045,6.045
USDZAR,20050421,175900,6.045,6.045,6.045,6.045
USDZAR,20050421,180000,6.048,6.052,6.048,6.051
USDZAR,20050421,180100,6.052,6.052,6.052,6.052
USDZAR,20050421,180200,6.052,6.056,6.052,6.056
USDZAR,20050421,180300,6.056,6.056,6.056,6.056
USDZAR,20050421,180400,6.057,6.057,6.057,6.057
USDZAR,20050421,180500,6.058,6.060,6.058,6.060
USDZAR,20050421,180600,6.060,6.060,6.058,6.058
USDZAR,20050421,180700,6.059,6.059,6.059,6.059
USDZAR,20050421,180800,6.059,6.059,6.058,6.058
USDZAR,20050421,180900,6.058,6.058,6.058,6.058
USDZAR,20050421,181000,6.056,6.056,6.056,6.056
USDZAR,20050421,181100,6.056,6.056,6.054,6.054
USDZAR,20050421,181200,6.054,6.054,6.054,6.054
USDZAR,20050421,181300,6.054,6.054,6.054,6.054
USDZAR,20050421,181400,6.055,6.055,6.055,6.055
USDZAR,20050421,181500,6.055,6.055,6.055,6.055
USDZAR,20050421,181600,6.055,6.055,6.055,6.055
USDZAR,20050421,181700,6.055,6.056,6.055,6.056
USDZAR,20050421,181800,6.056,6.056,6.056,6.056
USDZAR,20050421,181900,6.056,6.056,6.056,6.056
USDZAR,20050421,182000,6.056,6.056,6.056,6.056
USDZAR,20050421,182100,6.056,6.057,6.056,6.057
USDZAR,20050421,182200,6.058,6.058,6.058,6.058
USDZAR,20050421,182300,6.062,6.062,6.062,6.062
USDZAR,20050421,182400,6.062,6.062,6.062,6.062
USDZAR,20050421,182500,6.062,6.066,6.062,6.066
USDZAR,20050421,182600,6.067,6.071,6.067,6.069
USDZAR,20050421,182700,6.067,6.067,6.067,6.067
USDZAR,20050421,182800,6.067,6.067,6.067,6.067
USDZAR,20050421,182900,6.067,6.067,6.067,6.067
USDZAR,20050421,183000,6.067,6.072,6.067,6.070
USDZAR,20050421,183100,6.070,6.070,6.070,6.070
USDZAR,20050421,183200,6.067,6.067,6.065,6.065
USDZAR,20050421,183300,6.067,6.067,6.067,6.067
USDZAR,20050421,183400,6.064,6.064,6.064,6.064
USDZAR,20050421,183500,6.064,6.064,6.064,6.064
USDZAR,20050421,183600,6.064,6.064,6.061,6.061
USDZAR,20050421,183700,6.061,6.061,6.061,6.061
USDZAR,20050421,183800,6.061,6.061,6.061,6.061
USDZAR,20050421,183900,6.061,6.061,6.061,6.061
USDZAR,20050421,184000,6.061,6.061,6.061,6.061
USDZAR,20050421,184100,6.061,6.061,6.061,6.061
USDZAR,20050421,184200,6.061,6.061,6.061,6.061
USDZAR,20050421,184300,6.061,6.061,6.061,6.061
USDZAR,20050421,184400,6.061,6.061,6.061,6.061
USDZAR,20050421,184500,6.061,6.061,6.061,6.061
USDZAR,20050421,184600,6.061,6.061,6.061,6.061
USDZAR,20050421,184700,6.061,6.061,6.061,6.061
USDZAR,20050421,184800,6.061,6.061,6.061,6.061
USDZAR,20050421,184900,6.061,6.061,6.061,6.061
USDZAR,20050421,185000,6.061,6.061,6.061,6.061
USDZAR,20050421,185100,6.061,6.061,6.061,6.061
USDZAR,20050421,185200,6.061,6.061,6.061,6.061
USDZAR,20050421,185300,6.061,6.061,6.060,6.060
USDZAR,20050421,185400,6.060,6.060,6.060,6.060
USDZAR,20050421,185500,6.060,6.060,6.060,6.060
USDZAR,20050421,185600,6.060,6.060,6.060,6.060
USDZAR,20050421,185700,6.060,6.060,6.060,6.060
USDZAR,20050421,185800,6.060,6.060,6.060,6.060
USDZAR,20050421,185900,6.060,6.060,6.060,6.060
USDZAR,20050421,190000,6.062,6.062,6.061,6.061
USDZAR,20050421,190100,6.061,6.061,6.061,6.061
USDZAR,20050421,190200,6.061,6.061,6.057,6.057
USDZAR,20050421,190300,6.057,6.062,6.057,6.059
USDZAR,20050421,190400,6.058,6.058,6.055,6.057
USDZAR,20050421,190500,6.057,6.057,6.057,6.057
USDZAR,20050421,190600,6.057,6.057,6.057,6.057
USDZAR,20050421,190700,6.057,6.057,6.057,6.057
USDZAR,20050421,190800,6.057,6.057,6.057,6.057
USDZAR,20050421,190900,6.058,6.058,6.058,6.058
USDZAR,20050421,191000,6.058,6.059,6.058,6.058
USDZAR,20050421,191100,6.058,6.058,6.058,6.058
USDZAR,20050421,191200,6.058,6.058,6.058,6.058
USDZAR,20050421,191300,6.058,6.059,6.058,6.059
USDZAR,20050421,191400,6.059,6.059,6.059,6.059
USDZAR,20050421,191500,6.059,6.059,6.059,6.059
USDZAR,20050421,191600,6.059,6.059,6.059,6.059
USDZAR,20050421,191700,6.059,6.059,6.059,6.059
USDZAR,20050421,191800,6.059,6.059,6.059,6.059
USDZAR,20050421,191900,6.059,6.059,6.059,6.059
USDZAR,20050421,192000,6.059,6.059,6.059,6.059
USDZAR,20050421,192100,6.059,6.059,6.059,6.059
USDZAR,20050421,192200,6.059,6.059,6.059,6.059
USDZAR,20050421,192300,6.059,6.059,6.059,6.059
USDZAR,20050421,192400,6.059,6.059,6.059,6.059
USDZAR,20050421,192500,6.059,6.059,6.059,6.059
USDZAR,20050421,192600,6.059,6.059,6.059,6.059
USDZAR,20050421,192700,6.059,6.059,6.059,6.059
USDZAR,20050421,192800,6.059,6.059,6.059,6.059
USDZAR,20050421,192900,6.059,6.059,6.059,6.059
USDZAR,20050421,193000,6.059,6.059,6.059,6.059
USDZAR,20050421,193100,6.059,6.059,6.059,6.059
USDZAR,20050421,193200,6.059,6.059,6.059,6.059
USDZAR,20050421,193300,6.059,6.059,6.059,6.059
USDZAR,20050421,193400,6.059,6.059,6.059,6.059
USDZAR,20050421,193500,6.059,6.059,6.059,6.059
USDZAR,20050421,193600,6.059,6.059,6.059,6.059
USDZAR,20050421,193700,6.059,6.059,6.059,6.059
USDZAR,20050421,193800,6.058,6.058,6.058,6.058
USDZAR,20050421,193900,6.058,6.058,6.058,6.058
USDZAR,20050421,194000,6.058,6.058,6.058,6.058
USDZAR,20050421,194100,6.057,6.057,6.057,6.057
USDZAR,20050421,194200,6.056,6.056,6.056,6.056
USDZAR,20050421,194300,6.056,6.056,6.056,6.056
USDZAR,20050421,194400,6.057,6.057,6.057,6.057
USDZAR,20050421,194500,6.057,6.057,6.057,6.057
USDZAR,20050421,194600,6.057,6.058,6.057,6.058
USDZAR,20050421,194700,6.058,6.058,6.058,6.058
USDZAR,20050421,194800,6.058,6.058,6.058,6.058
USDZAR,20050421,194900,6.058,6.058,6.058,6.058
USDZAR,20050421,195000,6.058,6.058,6.057,6.057
USDZAR,20050421,195100,6.057,6.057,6.057,6.057
USDZAR,20050421,195200,6.057,6.057,6.057,6.057
USDZAR,20050421,195300,6.057,6.057,6.057,6.057
USDZAR,20050421,195400,6.057,6.057,6.057,6.057
USDZAR,20050421,195500,6.057,6.057,6.057,6.057
USDZAR,20050421,195600,6.057,6.057,6.057,6.057
USDZAR,20050421,195700,6.057,6.057,6.057,6.057
USDZAR,20050421,195800,6.057,6.057,6.057,6.057
USDZAR,20050421,195900,6.057,6.057,6.057,6.057
USDZAR,20050421,200000,6.057,6.057,6.057,6.057
USDZAR,20050421,200100,6.057,6.057,6.057,6.057
USDZAR,20050421,200200,6.057,6.057,6.057,6.057
USDZAR,20050421,200300,6.057,6.057,6.057,6.057
USDZAR,20050421,200400,6.057,6.059,6.057,6.059
USDZAR,20050421,200500,6.059,6.059,6.059,6.059
USDZAR,20050421,200600,6.059,6.059,6.059,6.059
USDZAR,20050421,200700,6.059,6.059,6.059,6.059
USDZAR,20050421,200800,6.059,6.059,6.059,6.059
USDZAR,20050421,200900,6.059,6.059,6.059,6.059
USDZAR,20050421,201000,6.056,6.056,6.056,6.056
USDZAR,20050421,201100,6.056,6.056,6.056,6.056
USDZAR,20050421,201200,6.056,6.056,6.056,6.056
USDZAR,20050421,201300,6.056,6.056,6.056,6.056
USDZAR,20050421,201400,6.056,6.056,6.056,6.056
USDZAR,20050421,201500,6.056,6.056,6.056,6.056
USDZAR,20050421,201600,6.056,6.056,6.056,6.056
USDZAR,20050421,201700,6.056,6.056,6.056,6.056
USDZAR,20050421,201800,6.056,6.056,6.056,6.056
USDZAR,20050421,201900,6.056,6.056,6.056,6.056
USDZAR,20050421,202000,6.056,6.056,6.056,6.056
USDZAR,20050421,202100,6.056,6.056,6.056,6.056
USDZAR,20050421,202200,6.056,6.056,6.056,6.056
USDZAR,20050421,202300,6.056,6.056,6.056,6.056
USDZAR,20050421,202400,6.056,6.056,6.056,6.056
USDZAR,20050421,202500,6.056,6.056,6.056,6.056
USDZAR,20050421,202600,6.056,6.058,6.056,6.058
USDZAR,20050421,202700,6.058,6.058,6.058,6.058
USDZAR,20050421,202800,6.058,6.058,6.058,6.058
USDZAR,20050421,202900,6.058,6.058,6.058,6.058
USDZAR,20050421,203000,6.058,6.058,6.058,6.058
USDZAR,20050421,203100,6.058,6.058,6.058,6.058
USDZAR,20050421,203200,6.058,6.058,6.058,6.058
USDZAR,20050421,203300,6.058,6.058,6.058,6.058
USDZAR,20050421,203400,6.058,6.058,6.058,6.058
USDZAR,20050421,203500,6.056,6.056,6.056,6.056
USDZAR,20050421,203600,6.056,6.056,6.056,6.056
USDZAR,20050421,203700,6.056,6.056,6.056,6.056
USDZAR,20050421,203800,6.056,6.056,6.056,6.056
USDZAR,20050421,203900,6.056,6.058,6.056,6.058
USDZAR,20050421,204000,6.058,6.058,6.058,6.058
USDZAR,20050421,204100,6.058,6.058,6.058,6.058
USDZAR,20050421,204200,6.058,6.058,6.058,6.058
USDZAR,20050421,204300,6.058,6.058,6.058,6.058
USDZAR,20050421,204400,6.058,6.058,6.058,6.058
USDZAR,20050421,204500,6.058,6.058,6.058,6.058
USDZAR,20050421,204600,6.058,6.058,6.058,6.058
USDZAR,20050421,204700,6.058,6.058,6.058,6.058
USDZAR,20050421,204800,6.058,6.058,6.058,6.058
USDZAR,20050421,204900,6.058,6.058,6.058,6.058
USDZAR,20050421,205000,6.058,6.058,6.058,6.058
USDZAR,20050421,205100,6.058,6.058,6.058,6.058
USDZAR,20050421,205200,6.058,6.058,6.058,6.058
USDZAR,20050421,205300,6.058,6.058,6.058,6.058
USDZAR,20050421,205400,6.058,6.058,6.058,6.058
USDZAR,20050421,205500,6.058,6.058,6.058,6.058
USDZAR,20050421,205600,6.059,6.062,6.059,6.062
USDZAR,20050421,205700,6.062,6.062,6.062,6.062
USDZAR,20050421,205800,6.062,6.062,6.062,6.062
USDZAR,20050421,205900,6.062,6.062,6.062,6.062
USDZAR,20050421,210000,6.062,6.062,6.062,6.062
USDZAR,20050421,210100,6.062,6.062,6.062,6.062
USDZAR,20050421,210200,6.062,6.062,6.062,6.062
USDZAR,20050421,210300,6.062,6.062,6.062,6.062
USDZAR,20050421,210400,6.062,6.062,6.062,6.062
USDZAR,20050421,210500,6.062,6.062,6.062,6.062
USDZAR,20050421,210600,6.062,6.063,6.062,6.063
USDZAR,20050421,210700,6.063,6.063,6.063,6.063
USDZAR,20050421,210800,6.063,6.063,6.063,6.063
USDZAR,20050421,210900,6.063,6.063,6.063,6.063
USDZAR,20050421,211000,6.063,6.063,6.063,6.063
USDZAR,20050421,211100,6.063,6.063,6.063,6.063
USDZAR,20050421,211200,6.063,6.063,6.063,6.063
USDZAR,20050421,211300,6.063,6.063,6.063,6.063
USDZAR,20050421,211400,6.064,6.064,6.063,6.063
USDZAR,20050421,211500,6.063,6.063,6.063,6.063
USDZAR,20050421,211600,6.063,6.063,6.063,6.063
USDZAR,20050421,211700,6.063,6.063,6.063,6.063
USDZAR,20050421,211800,6.063,6.063,6.063,6.063
USDZAR,20050421,211900,6.063,6.063,6.063,6.063
USDZAR,20050421,212000,6.063,6.063,6.063,6.063
USDZAR,20050421,212100,6.063,6.063,6.063,6.063
USDZAR,20050421,212200,6.063,6.063,6.063,6.063
USDZAR,20050421,212300,6.065,6.065,6.065,6.065
USDZAR,20050421,212400,6.065,6.065,6.065,6.065
USDZAR,20050421,212500,6.065,6.065,6.065,6.065
USDZAR,20050421,212600,6.065,6.065,6.065,6.065
USDZAR,20050421,212700,6.063,6.063,6.061,6.062
USDZAR,20050421,212800,6.062,6.062,6.062,6.062
USDZAR,20050421,212900,6.062,6.062,6.062,6.062
USDZAR,20050421,213000,6.062,6.062,6.062,6.062
USDZAR,20050421,213100,6.063,6.063,6.063,6.063
USDZAR,20050421,213200,6.063,6.063,6.063,6.063
USDZAR,20050421,213300,6.063,6.063,6.063,6.063
USDZAR,20050421,213400,6.063,6.063,6.063,6.063
USDZAR,20050421,213500,6.063,6.063,6.063,6.063
USDZAR,20050421,213600,6.063,6.063,6.063,6.063
USDZAR,20050421,213700,6.063,6.063,6.063,6.063
USDZAR,20050421,213800,6.063,6.063,6.063,6.063
USDZAR,20050421,213900,6.063,6.063,6.063,6.063
USDZAR,20050421,214000,6.063,6.063,6.063,6.063
USDZAR,20050421,214100,6.063,6.063,6.063,6.063
USDZAR,20050421,214200,6.063,6.063,6.063,6.063
USDZAR,20050421,214300,6.063,6.063,6.063,6.063
USDZAR,20050421,214400,6.063,6.063,6.063,6.063
USDZAR,20050421,214500,6.063,6.063,6.063,6.063
USDZAR,20050421,214600,6.063,6.063,6.063,6.063
USDZAR,20050421,214700,6.063,6.063,6.063,6.063
USDZAR,20050421,214800,6.063,6.063,6.063,6.063
USDZAR,20050421,214900,6.063,6.063,6.063,6.063
USDZAR,20050421,215000,6.063,6.063,6.063,6.063
USDZAR,20050421,215100,6.063,6.063,6.063,6.063
USDZAR,20050421,215200,6.063,6.063,6.063,6.063
USDZAR,20050421,215300,6.063,6.063,6.063,6.063
USDZAR,20050421,215400,6.063,6.063,6.063,6.063
USDZAR,20050421,215500,6.063,6.063,6.063,6.063
USDZAR,20050421,215600,6.063,6.063,6.063,6.063
USDZAR,20050421,215700,6.063,6.063,6.063,6.063
USDZAR,20050421,215800,6.063,6.063,6.063,6.063
USDZAR,20050421,215900,6.063,6.063,6.063,6.063
USDZAR,20050421,220000,6.063,6.063,6.063,6.063
USDZAR,20050421,220100,6.063,6.063,6.063,6.063
USDZAR,20050421,220200,6.067,6.067,6.067,6.067
USDZAR,20050421,220300,6.067,6.067,6.067,6.067
USDZAR,20050421,220400,6.067,6.067,6.067,6.067
USDZAR,20050421,220500,6.067,6.067,6.067,6.067
USDZAR,20050421,220600,6.067,6.067,6.067,6.067
USDZAR,20050421,220700,6.067,6.067,6.067,6.067
USDZAR,20050421,220800,6.067,6.067,6.067,6.067
USDZAR,20050421,220900,6.067,6.067,6.067,6.067
USDZAR,20050421,221000,6.067,6.067,6.067,6.067
USDZAR,20050421,221100,6.067,6.067,6.067,6.067
USDZAR,20050421,221200,6.067,6.067,6.067,6.067
USDZAR,20050421,221300,6.067,6.067,6.067,6.067
USDZAR,20050421,221400,6.067,6.067,6.067,6.067
USDZAR,20050421,221500,6.067,6.067,6.067,6.067
USDZAR,20050421,221600,6.067,6.067,6.067,6.067
USDZAR,20050421,221700,6.067,6.067,6.067,6.067
USDZAR,20050421,221800,6.067,6.067,6.067,6.067
USDZAR,20050421,221900,6.067,6.067,6.067,6.067
USDZAR,20050421,222000,6.067,6.067,6.067,6.067
USDZAR,20050421,222100,6.067,6.067,6.067,6.067
USDZAR,20050421,222200,6.067,6.067,6.067,6.067
USDZAR,20050421,222300,6.067,6.067,6.067,6.067
USDZAR,20050421,222400,6.067,6.067,6.067,6.067
USDZAR,20050421,222500,6.067,6.067,6.067,6.067
USDZAR,20050421,222600,6.067,6.067,6.067,6.067
USDZAR,20050421,222700,6.067,6.067,6.067,6.067
USDZAR,20050421,222800,6.067,6.067,6.067,6.067
USDZAR,20050421,222900,6.067,6.067,6.067,6.067
USDZAR,20050421,223000,6.067,6.067,6.067,6.067
USDZAR,20050421,223100,6.067,6.067,6.067,6.067
USDZAR,20050421,223200,6.067,6.067,6.067,6.067
USDZAR,20050421,223300,6.067,6.067,6.067,6.067
USDZAR,20050421,223400,6.067,6.067,6.067,6.067
USDZAR,20050421,223500,6.067,6.067,6.067,6.067
USDZAR,20050421,223600,6.067,6.067,6.067,6.067
USDZAR,20050421,223700,6.067,6.067,6.067,6.067
USDZAR,20050421,223800,6.067,6.067,6.067,6.067
USDZAR,20050421,223900,6.067,6.067,6.067,6.067
USDZAR,20050421,224000,6.067,6.067,6.067,6.067
USDZAR,20050421,224100,6.067,6.067,6.067,6.067
USDZAR,20050421,224200,6.067,6.067,6.067,6.067
USDZAR,20050421,224300,6.067,6.067,6.067,6.067
USDZAR,20050421,224400,6.067,6.067,6.067,6.067
USDZAR,20050421,224500,6.067,6.067,6.065,6.065
USDZAR,20050421,224600,6.065,6.065,6.065,6.065
USDZAR,20050421,224700,6.067,6.067,6.067,6.067
USDZAR,20050421,224800,6.067,6.067,6.067,6.067
USDZAR,20050421,224900,6.067,6.067,6.067,6.067
USDZAR,20050421,225000,6.067,6.067,6.067,6.067
USDZAR,20050421,225100,6.067,6.067,6.067,6.067
USDZAR,20050421,225200,6.067,6.067,6.067,6.067
USDZAR,20050421,225300,6.067,6.067,6.067,6.067
USDZAR,20050421,225400,6.067,6.067,6.067,6.067
USDZAR,20050421,225500,6.067,6.067,6.067,6.067
USDZAR,20050421,225600,6.067,6.070,6.067,6.070
USDZAR,20050421,225700,6.070,6.070,6.070,6.070
USDZAR,20050421,225800,6.070,6.070,6.070,6.070
USDZAR,20050421,225900,6.070,6.070,6.070,6.070
USDZAR,20050421,230000,6.070,6.070,6.070,6.070
USDZAR,20050421,230100,6.070,6.070,6.070,6.070
USDZAR,20050421,230200,6.070,6.070,6.070,6.070
USDZAR,20050421,230300,6.070,6.070,6.070,6.070
USDZAR,20050421,230400,6.070,6.070,6.070,6.070
USDZAR,20050421,230500,6.070,6.070,6.070,6.070
USDZAR,20050421,230600,6.070,6.070,6.070,6.070
USDZAR,20050421,230700,6.070,6.070,6.070,6.070
USDZAR,20050421,230800,6.070,6.070,6.070,6.070
USDZAR,20050421,230900,6.070,6.070,6.070,6.070
USDZAR,20050421,231000,6.070,6.070,6.070,6.070
USDZAR,20050421,231100,6.070,6.070,6.070,6.070
USDZAR,20050421,231200,6.070,6.070,6.070,6.070
USDZAR,20050421,231300,6.070,6.070,6.070,6.070
USDZAR,20050421,231400,6.070,6.071,6.070,6.071
USDZAR,20050421,231500,6.071,6.071,6.071,6.071
USDZAR,20050421,231600,6.071,6.071,6.071,6.071
USDZAR,20050421,231700,6.069,6.069,6.069,6.069
USDZAR,20050421,231800,6.069,6.069,6.069,6.069
USDZAR,20050421,231900,6.069,6.069,6.069,6.069
USDZAR,20050421,232000,6.069,6.069,6.069,6.069
USDZAR,20050421,232100,6.069,6.069,6.069,6.069
USDZAR,20050421,232200,6.069,6.069,6.069,6.069
USDZAR,20050421,232300,6.069,6.069,6.069,6.069
USDZAR,20050421,232400,6.069,6.069,6.069,6.069
USDZAR,20050421,232500,6.069,6.069,6.069,6.069
USDZAR,20050421,232600,6.069,6.069,6.069,6.069
USDZAR,20050421,232700,6.069,6.069,6.069,6.069
USDZAR,20050421,232800,6.069,6.069,6.069,6.069
USDZAR,20050421,232900,6.069,6.069,6.069,6.069
USDZAR,20050421,233000,6.069,6.069,6.069,6.069
USDZAR,20050421,233100,6.069,6.069,6.069,6.069
USDZAR,20050421,233200,6.069,6.069,6.069,6.069
USDZAR,20050421,233300,6.069,6.069,6.069,6.069
USDZAR,20050421,233400,6.069,6.069,6.069,6.069
USDZAR,20050421,233500,6.069,6.069,6.069,6.069
USDZAR,20050421,233600,6.069,6.069,6.069,6.069
USDZAR,20050421,233700,6.069,6.069,6.069,6.069
USDZAR,20050421,233800,6.069,6.069,6.069,6.069
USDZAR,20050421,233900,6.069,6.069,6.069,6.069
USDZAR,20050421,234000,6.069,6.069,6.069,6.069
USDZAR,20050421,234100,6.069,6.069,6.069,6.069
USDZAR,20050421,234200,6.069,6.069,6.069,6.069
USDZAR,20050421,234300,6.069,6.069,6.069,6.069
USDZAR,20050421,234400,6.069,6.069,6.069,6.069
USDZAR,20050421,234500,6.069,6.069,6.069,6.069
USDZAR,20050421,234600,6.069,6.069,6.069,6.069
USDZAR,20050421,234800,6.069,6.069,6.069,6.069
USDZAR,20050421,234900,6.069,6.069,6.069,6.069
USDZAR,20050421,235000,6.069,6.069,6.069,6.069
USDZAR,20050421,235100,6.069,6.069,6.069,6.069
USDZAR,20050421,235200,6.069,6.069,6.069,6.069
USDZAR,20050421,235300,6.069,6.069,6.069,6.069
USDZAR,20050421,235400,6.069,6.069,6.069,6.069
USDZAR,20050421,235500,6.069,6.069,6.069,6.069
USDZAR,20050421,235600,6.069,6.069,6.069,6.069
USDZAR,20050421,235700,6.069,6.069,6.069,6.069
USDZAR,20050421,235800,6.069,6.069,6.069,6.069
USDZAR,20050421,235900,6.069,6.069,6.069,6.069
USDZAR,20050422,000000,6.069,6.069,6.069,6.069
EURAUD,20050421,000100,1.6884,1.6884,1.6883,1.6883
EURAUD,20050421,000200,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,000300,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,000400,1.6881,1.6881,1.6879,1.6879
EURAUD,20050421,000500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,000600,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,000700,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,000800,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,000900,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,001000,1.6875,1.6876,1.6875,1.6876
EURAUD,20050421,001100,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,001200,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,001300,1.6878,1.6879,1.6878,1.6879
EURAUD,20050421,001400,1.6880,1.6883,1.6880,1.6883
EURAUD,20050421,001500,1.6883,1.6883,1.6881,1.6881
EURAUD,20050421,001600,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,001700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,001800,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,001900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,002000,1.6881,1.6883,1.6881,1.6883
EURAUD,20050421,002100,1.6883,1.6885,1.6883,1.6885
EURAUD,20050421,002200,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,002300,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,002400,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,002500,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,002600,1.6886,1.6889,1.6886,1.6889
EURAUD,20050421,002700,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,002800,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,002900,1.6886,1.6887,1.6885,1.6887
EURAUD,20050421,003000,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,003100,1.6886,1.6886,1.6886,1.6886
EURAUD,20050421,003200,1.6886,1.6887,1.6886,1.6887
EURAUD,20050421,003300,1.6887,1.6889,1.6887,1.6889
EURAUD,20050421,003400,1.6889,1.6891,1.6889,1.6891
EURAUD,20050421,003500,1.6891,1.6891,1.6890,1.6890
EURAUD,20050421,003600,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,003700,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,003800,1.6887,1.6887,1.6886,1.6886
EURAUD,20050421,003900,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,004000,1.6888,1.6888,1.6887,1.6887
EURAUD,20050421,004100,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,004200,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,004300,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,004400,1.6889,1.6890,1.6889,1.6890
EURAUD,20050421,004500,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,004600,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,004700,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,004800,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,004900,1.6891,1.6891,1.6890,1.6891
EURAUD,20050421,005000,1.6891,1.6891,1.6890,1.6890
EURAUD,20050421,005100,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,005200,1.6890,1.6891,1.6890,1.6891
EURAUD,20050421,005300,1.6891,1.6891,1.6890,1.6890
EURAUD,20050421,005400,1.6890,1.6892,1.6890,1.6892
EURAUD,20050421,005500,1.6892,1.6892,1.6891,1.6891
EURAUD,20050421,005600,1.6890,1.6890,1.6889,1.6890
EURAUD,20050421,005700,1.6890,1.6891,1.6889,1.6889
EURAUD,20050421,005800,1.6889,1.6889,1.6887,1.6887
EURAUD,20050421,005900,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,010000,1.6885,1.6885,1.6883,1.6883
EURAUD,20050421,010100,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,010200,1.6884,1.6884,1.6883,1.6884
EURAUD,20050421,010300,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,010400,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,010500,1.6884,1.6884,1.6883,1.6883
EURAUD,20050421,010600,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,010700,1.6885,1.6887,1.6885,1.6887
EURAUD,20050421,010800,1.6887,1.6887,1.6883,1.6883
EURAUD,20050421,010900,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,011000,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,011100,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,011200,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,011300,1.6884,1.6884,1.6884,1.6884
EURAUD,20050421,011400,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,011500,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,011600,1.6882,1.6884,1.6882,1.6884
EURAUD,20050421,011700,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,011800,1.6885,1.6886,1.6884,1.6884
EURAUD,20050421,011900,1.6884,1.6884,1.6884,1.6884
EURAUD,20050421,012000,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,012100,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,012200,1.6883,1.6885,1.6883,1.6885
EURAUD,20050421,012300,1.6887,1.6888,1.6887,1.6887
EURAUD,20050421,012400,1.6887,1.6887,1.6884,1.6884
EURAUD,20050421,012500,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,012600,1.6886,1.6886,1.6886,1.6886
EURAUD,20050421,012700,1.6886,1.6888,1.6886,1.6888
EURAUD,20050421,012800,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,012900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,013000,1.6888,1.6889,1.6888,1.6888
EURAUD,20050421,013100,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,013200,1.6889,1.6890,1.6889,1.6890
EURAUD,20050421,013300,1.6889,1.6892,1.6889,1.6892
EURAUD,20050421,013400,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,013500,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,013600,1.6888,1.6891,1.6888,1.6891
EURAUD,20050421,013700,1.6891,1.6894,1.6891,1.6894
EURAUD,20050421,013800,1.6895,1.6896,1.6895,1.6896
EURAUD,20050421,013900,1.6896,1.6896,1.6894,1.6894
EURAUD,20050421,014000,1.6895,1.6895,1.6895,1.6895
EURAUD,20050421,014100,1.6894,1.6894,1.6892,1.6894
EURAUD,20050421,014200,1.6895,1.6900,1.6895,1.6900
EURAUD,20050421,014300,1.6900,1.6900,1.6897,1.6897
EURAUD,20050421,014400,1.6897,1.6897,1.6896,1.6896
EURAUD,20050421,014500,1.6896,1.6896,1.6895,1.6895
EURAUD,20050421,014600,1.6895,1.6895,1.6893,1.6893
EURAUD,20050421,014700,1.6892,1.6893,1.6891,1.6891
EURAUD,20050421,014800,1.6890,1.6890,1.6888,1.6888
EURAUD,20050421,014900,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,015000,1.6890,1.6891,1.6890,1.6890
EURAUD,20050421,015100,1.6889,1.6889,1.6886,1.6886
EURAUD,20050421,015200,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,015300,1.6889,1.6890,1.6889,1.6890
EURAUD,20050421,015400,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,015500,1.6889,1.6889,1.6885,1.6885
EURAUD,20050421,015600,1.6886,1.6887,1.6886,1.6887
EURAUD,20050421,015700,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,015800,1.6885,1.6885,1.6882,1.6882
EURAUD,20050421,015900,1.6882,1.6885,1.6882,1.6885
EURAUD,20050421,020000,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,020100,1.6884,1.6885,1.6883,1.6885
EURAUD,20050421,020200,1.6885,1.6887,1.6885,1.6887
EURAUD,20050421,020300,1.6886,1.6886,1.6885,1.6885
EURAUD,20050421,020400,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,020500,1.6884,1.6888,1.6884,1.6888
EURAUD,20050421,020600,1.6889,1.6890,1.6889,1.6889
EURAUD,20050421,020700,1.6889,1.6891,1.6889,1.6891
EURAUD,20050421,020800,1.6891,1.6892,1.6891,1.6892
EURAUD,20050421,020900,1.6894,1.6897,1.6894,1.6897
EURAUD,20050421,021000,1.6898,1.6901,1.6898,1.6901
EURAUD,20050421,021100,1.6901,1.6901,1.6901,1.6901
EURAUD,20050421,021200,1.6901,1.6902,1.6901,1.6902
EURAUD,20050421,021300,1.6900,1.6901,1.6900,1.6901
EURAUD,20050421,021400,1.6901,1.6902,1.6901,1.6902
EURAUD,20050421,021500,1.6903,1.6912,1.6903,1.6912
EURAUD,20050421,021600,1.6913,1.6913,1.6913,1.6913
EURAUD,20050421,021700,1.6913,1.6913,1.6913,1.6913
EURAUD,20050421,021800,1.6913,1.6915,1.6913,1.6915
EURAUD,20050421,021900,1.6915,1.6915,1.6913,1.6913
EURAUD,20050421,022000,1.6913,1.6913,1.6910,1.6910
EURAUD,20050421,022100,1.6908,1.6908,1.6906,1.6906
EURAUD,20050421,022200,1.6906,1.6907,1.6906,1.6907
EURAUD,20050421,022300,1.6908,1.6908,1.6908,1.6908
EURAUD,20050421,022400,1.6909,1.6909,1.6909,1.6909
EURAUD,20050421,022500,1.6909,1.6910,1.6908,1.6908
EURAUD,20050421,022600,1.6908,1.6908,1.6908,1.6908
EURAUD,20050421,022700,1.6908,1.6908,1.6906,1.6906
EURAUD,20050421,022800,1.6906,1.6907,1.6906,1.6907
EURAUD,20050421,022900,1.6909,1.6910,1.6909,1.6909
EURAUD,20050421,023000,1.6910,1.6912,1.6910,1.6912
EURAUD,20050421,023100,1.6912,1.6912,1.6912,1.6912
EURAUD,20050421,023200,1.6911,1.6912,1.6911,1.6912
EURAUD,20050421,023300,1.6912,1.6912,1.6910,1.6910
EURAUD,20050421,023400,1.6910,1.6910,1.6910,1.6910
EURAUD,20050421,023500,1.6910,1.6911,1.6910,1.6911
EURAUD,20050421,023600,1.6911,1.6912,1.6911,1.6912
EURAUD,20050421,023700,1.6912,1.6912,1.6911,1.6911
EURAUD,20050421,023800,1.6911,1.6913,1.6911,1.6913
EURAUD,20050421,023900,1.6912,1.6914,1.6912,1.6914
EURAUD,20050421,024000,1.6913,1.6913,1.6911,1.6911
EURAUD,20050421,024100,1.6913,1.6915,1.6913,1.6915
EURAUD,20050421,024200,1.6915,1.6916,1.6915,1.6916
EURAUD,20050421,024300,1.6916,1.6916,1.6914,1.6914
EURAUD,20050421,024400,1.6914,1.6915,1.6912,1.6912
EURAUD,20050421,024500,1.6912,1.6912,1.6910,1.6910
EURAUD,20050421,024600,1.6910,1.6910,1.6909,1.6909
EURAUD,20050421,024700,1.6909,1.6909,1.6906,1.6906
EURAUD,20050421,024800,1.6906,1.6906,1.6906,1.6906
EURAUD,20050421,024900,1.6906,1.6906,1.6905,1.6905
EURAUD,20050421,025000,1.6905,1.6905,1.6904,1.6905
EURAUD,20050421,025100,1.6906,1.6906,1.6906,1.6906
EURAUD,20050421,025200,1.6906,1.6908,1.6906,1.6907
EURAUD,20050421,025300,1.6907,1.6907,1.6906,1.6906
EURAUD,20050421,025400,1.6906,1.6906,1.6906,1.6906
EURAUD,20050421,025500,1.6905,1.6907,1.6905,1.6907
EURAUD,20050421,025600,1.6907,1.6909,1.6907,1.6909
EURAUD,20050421,025700,1.6909,1.6909,1.6908,1.6908
EURAUD,20050421,025800,1.6907,1.6909,1.6907,1.6909
EURAUD,20050421,025900,1.6908,1.6908,1.6907,1.6907
EURAUD,20050421,030000,1.6905,1.6907,1.6905,1.6907
EURAUD,20050421,030100,1.6907,1.6908,1.6907,1.6908
EURAUD,20050421,030200,1.6908,1.6908,1.6907,1.6907
EURAUD,20050421,030300,1.6907,1.6907,1.6907,1.6907
EURAUD,20050421,030400,1.6907,1.6908,1.6907,1.6907
EURAUD,20050421,030500,1.6907,1.6907,1.6906,1.6906
EURAUD,20050421,030600,1.6906,1.6906,1.6906,1.6906
EURAUD,20050421,030700,1.6907,1.6908,1.6907,1.6908
EURAUD,20050421,030800,1.6908,1.6912,1.6908,1.6912
EURAUD,20050421,030900,1.6913,1.6913,1.6913,1.6913
EURAUD,20050421,031000,1.6912,1.6912,1.6911,1.6911
EURAUD,20050421,031100,1.6910,1.6911,1.6910,1.6911
EURAUD,20050421,031200,1.6911,1.6914,1.6911,1.6914
EURAUD,20050421,031300,1.6914,1.6914,1.6913,1.6913
EURAUD,20050421,031400,1.6913,1.6913,1.6912,1.6913
EURAUD,20050421,031500,1.6913,1.6913,1.6913,1.6913
EURAUD,20050421,031600,1.6912,1.6912,1.6910,1.6911
EURAUD,20050421,031700,1.6912,1.6912,1.6911,1.6911
EURAUD,20050421,031800,1.6911,1.6912,1.6911,1.6911
EURAUD,20050421,031900,1.6911,1.6911,1.6910,1.6910
EURAUD,20050421,032000,1.6910,1.6910,1.6910,1.6910
EURAUD,20050421,032100,1.6909,1.6910,1.6909,1.6909
EURAUD,20050421,032200,1.6909,1.6910,1.6909,1.6909
EURAUD,20050421,032300,1.6909,1.6909,1.6909,1.6909
EURAUD,20050421,032400,1.6908,1.6908,1.6906,1.6906
EURAUD,20050421,032500,1.6906,1.6907,1.6906,1.6907
EURAUD,20050421,032600,1.6906,1.6908,1.6906,1.6908
EURAUD,20050421,032700,1.6908,1.6909,1.6908,1.6908
EURAUD,20050421,032800,1.6908,1.6909,1.6908,1.6909
EURAUD,20050421,032900,1.6908,1.6910,1.6908,1.6910
EURAUD,20050421,033000,1.6910,1.6910,1.6909,1.6910
EURAUD,20050421,033100,1.6910,1.6911,1.6908,1.6908
EURAUD,20050421,033200,1.6908,1.6909,1.6908,1.6909
EURAUD,20050421,033300,1.6908,1.6908,1.6904,1.6904
EURAUD,20050421,033400,1.6904,1.6905,1.6904,1.6905
EURAUD,20050421,033500,1.6905,1.6905,1.6903,1.6903
EURAUD,20050421,033600,1.6903,1.6903,1.6902,1.6902
EURAUD,20050421,033700,1.6901,1.6901,1.6898,1.6898
EURAUD,20050421,033800,1.6897,1.6897,1.6894,1.6894
EURAUD,20050421,033900,1.6894,1.6894,1.6894,1.6894
EURAUD,20050421,034000,1.6892,1.6895,1.6892,1.6895
EURAUD,20050421,034100,1.6895,1.6897,1.6895,1.6897
EURAUD,20050421,034200,1.6897,1.6897,1.6896,1.6897
EURAUD,20050421,034300,1.6897,1.6897,1.6895,1.6895
EURAUD,20050421,034400,1.6896,1.6896,1.6894,1.6894
EURAUD,20050421,034500,1.6894,1.6894,1.6894,1.6894
EURAUD,20050421,034600,1.6894,1.6894,1.6894,1.6894
EURAUD,20050421,034700,1.6893,1.6893,1.6893,1.6893
EURAUD,20050421,034800,1.6894,1.6894,1.6893,1.6893
EURAUD,20050421,034900,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,035000,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,035100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,035200,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,035300,1.6891,1.6892,1.6891,1.6892
EURAUD,20050421,035400,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,035500,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,035600,1.6891,1.6891,1.6890,1.6890
EURAUD,20050421,035700,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,035800,1.6889,1.6891,1.6889,1.6891
EURAUD,20050421,035900,1.6892,1.6892,1.6891,1.6891
EURAUD,20050421,040000,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,040100,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,040200,1.6890,1.6890,1.6888,1.6888
EURAUD,20050421,040300,1.6889,1.6891,1.6889,1.6891
EURAUD,20050421,040400,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,040500,1.6890,1.6890,1.6888,1.6888
EURAUD,20050421,040600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,040700,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,040800,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,040900,1.6890,1.6890,1.6889,1.6889
EURAUD,20050421,041000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,041100,1.6890,1.6891,1.6890,1.6890
EURAUD,20050421,041200,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,041300,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,041400,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,041500,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,041600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,041700,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,041800,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,041900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,042000,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,042100,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,042200,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,042300,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,042400,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,042500,1.6886,1.6887,1.6886,1.6887
EURAUD,20050421,042600,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,042700,1.6887,1.6889,1.6887,1.6889
EURAUD,20050421,042800,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,042900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,043000,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,043100,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,043200,1.6887,1.6887,1.6886,1.6886
EURAUD,20050421,043300,1.6886,1.6887,1.6886,1.6887
EURAUD,20050421,043400,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,043500,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,043600,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,043700,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,043800,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,043900,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,044000,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,044100,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,044200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,044300,1.6890,1.6890,1.6889,1.6889
EURAUD,20050421,044400,1.6889,1.6890,1.6889,1.6890
EURAUD,20050421,044500,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,044600,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,044700,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,044800,1.6891,1.6891,1.6889,1.6889
EURAUD,20050421,044900,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,045000,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,045100,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,045200,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,045300,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,045400,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,045500,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,045600,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,045700,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,045800,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,045900,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,050000,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,050100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,050200,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,050300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,050400,1.6888,1.6889,1.6888,1.6889
EURAUD,20050421,050500,1.6889,1.6890,1.6889,1.6890
EURAUD,20050421,050600,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,050700,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,050800,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,050900,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,051000,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,051100,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,051200,1.6890,1.6890,1.6890,1.6890
EURAUD,20050421,051300,1.6890,1.6890,1.6889,1.6889
EURAUD,20050421,051400,1.6889,1.6889,1.6887,1.6887
EURAUD,20050421,051500,1.6888,1.6888,1.6888,1.6888
EURAUD,20050421,051600,1.6888,1.6888,1.6887,1.6887
EURAUD,20050421,051700,1.6887,1.6888,1.6887,1.6888
EURAUD,20050421,051800,1.6888,1.6888,1.6887,1.6887
EURAUD,20050421,051900,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,052000,1.6887,1.6887,1.6887,1.6887
EURAUD,20050421,052100,1.6887,1.6887,1.6886,1.6886
EURAUD,20050421,052200,1.6886,1.6886,1.6886,1.6886
EURAUD,20050421,052300,1.6887,1.6887,1.6886,1.6886
EURAUD,20050421,052400,1.6886,1.6886,1.6886,1.6886
EURAUD,20050421,052500,1.6886,1.6886,1.6883,1.6883
EURAUD,20050421,052600,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,052700,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,052800,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,052900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,053000,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,053100,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,053200,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,053300,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,053400,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,053500,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,053600,1.6883,1.6883,1.6882,1.6882
EURAUD,20050421,053700,1.6882,1.6882,1.6881,1.6881
EURAUD,20050421,053800,1.6881,1.6882,1.6881,1.6882
EURAUD,20050421,053900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,054000,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,054100,1.6878,1.6879,1.6878,1.6879
EURAUD,20050421,054200,1.6879,1.6881,1.6879,1.6881
EURAUD,20050421,054300,1.6881,1.6883,1.6881,1.6882
EURAUD,20050421,054400,1.6882,1.6883,1.6881,1.6883
EURAUD,20050421,054500,1.6883,1.6885,1.6883,1.6885
EURAUD,20050421,054600,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,054700,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,054800,1.6885,1.6885,1.6883,1.6883
EURAUD,20050421,054900,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,055000,1.6882,1.6882,1.6881,1.6881
EURAUD,20050421,055100,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,055200,1.6882,1.6882,1.6880,1.6880
EURAUD,20050421,055300,1.6880,1.6881,1.6880,1.6881
EURAUD,20050421,055400,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,055500,1.6881,1.6882,1.6881,1.6881
EURAUD,20050421,055600,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,055700,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,055800,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,055900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,060000,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,060100,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,060200,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,060300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,060400,1.6878,1.6881,1.6878,1.6881
EURAUD,20050421,060500,1.6881,1.6882,1.6881,1.6881
EURAUD,20050421,060600,1.6881,1.6882,1.6881,1.6881
EURAUD,20050421,060700,1.6881,1.6882,1.6881,1.6882
EURAUD,20050421,060800,1.6882,1.6882,1.6882,1.6882
EURAUD,20050421,060900,1.6882,1.6882,1.6881,1.6881
EURAUD,20050421,061000,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,061100,1.6880,1.6880,1.6879,1.6879
EURAUD,20050421,061200,1.6879,1.6880,1.6878,1.6880
EURAUD,20050421,061300,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,061400,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,061500,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,061600,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,061700,1.6880,1.6881,1.6880,1.6881
EURAUD,20050421,061800,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,061900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,062000,1.6881,1.6881,1.6880,1.6881
EURAUD,20050421,062100,1.6881,1.6881,1.6880,1.6881
EURAUD,20050421,062200,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,062300,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,062400,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,062500,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,062600,1.6878,1.6881,1.6878,1.6881
EURAUD,20050421,062700,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,062800,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,062900,1.6880,1.6880,1.6879,1.6879
EURAUD,20050421,063000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050421,063100,1.6880,1.6881,1.6880,1.6881
EURAUD,20050421,063200,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,063300,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,063400,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,063500,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,063600,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,063700,1.6879,1.6879,1.6879,1.6879
EURAUD,20050421,063800,1.6879,1.6880,1.6879,1.6880
EURAUD,20050421,063900,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,064000,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,064100,1.6881,1.6881,1.6881,1.6881
EURAUD,20050421,064200,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,064300,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,064400,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,064500,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,064600,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,064700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,064800,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,064900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,065000,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065100,1.6878,1.6879,1.6878,1.6879
EURAUD,20050421,065200,1.6880,1.6880,1.6879,1.6879
EURAUD,20050421,065300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065500,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065600,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,065900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,070000,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,070100,1.6878,1.6878,1.6872,1.6872
EURAUD,20050421,070200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,070300,1.6875,1.6877,1.6875,1.6877
EURAUD,20050421,070400,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,070500,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,070600,1.6876,1.6877,1.6876,1.6877
EURAUD,20050421,070700,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,070800,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,070900,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,071000,1.6877,1.6877,1.6875,1.6876
EURAUD,20050421,071100,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,071200,1.6876,1.6876,1.6875,1.6875
EURAUD,20050421,071300,1.6876,1.6876,1.6875,1.6875
EURAUD,20050421,071400,1.6875,1.6875,1.6872,1.6872
EURAUD,20050421,071500,1.6871,1.6872,1.6871,1.6872
EURAUD,20050421,071600,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,071700,1.6874,1.6875,1.6874,1.6875
EURAUD,20050421,071800,1.6875,1.6875,1.6875,1.6875
EURAUD,20050421,071900,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,072000,1.6879,1.6879,1.6877,1.6877
EURAUD,20050421,072100,1.6875,1.6880,1.6875,1.6880
EURAUD,20050421,072200,1.6879,1.6879,1.6878,1.6879
EURAUD,20050421,072300,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,072400,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,072500,1.6876,1.6876,1.6875,1.6876
EURAUD,20050421,072600,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,072700,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,072800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,072900,1.6878,1.6879,1.6878,1.6879
EURAUD,20050421,073000,1.6879,1.6879,1.6879,1.6879
EURAUD,20050421,073100,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,073200,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,073300,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,073400,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,073500,1.6875,1.6875,1.6875,1.6875
EURAUD,20050421,073600,1.6875,1.6875,1.6874,1.6875
EURAUD,20050421,073700,1.6875,1.6875,1.6874,1.6874
EURAUD,20050421,073800,1.6874,1.6875,1.6874,1.6875
EURAUD,20050421,073900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,074000,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,074100,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,074200,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,074300,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,074400,1.6878,1.6882,1.6878,1.6882
EURAUD,20050421,074500,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,074600,1.6883,1.6885,1.6883,1.6885
EURAUD,20050421,074700,1.6886,1.6888,1.6886,1.6887
EURAUD,20050421,074800,1.6885,1.6886,1.6885,1.6885
EURAUD,20050421,074900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,075000,1.6883,1.6885,1.6882,1.6885
EURAUD,20050421,075100,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,075200,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,075300,1.6886,1.6886,1.6883,1.6883
EURAUD,20050421,075400,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,075500,1.6883,1.6883,1.6881,1.6882
EURAUD,20050421,075600,1.6883,1.6883,1.6881,1.6881
EURAUD,20050421,075700,1.6882,1.6885,1.6882,1.6885
EURAUD,20050421,075800,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,075900,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,080000,1.6885,1.6887,1.6885,1.6886
EURAUD,20050421,080100,1.6885,1.6885,1.6881,1.6885
EURAUD,20050421,080200,1.6887,1.6888,1.6887,1.6887
EURAUD,20050421,080300,1.6885,1.6887,1.6885,1.6887
EURAUD,20050421,080400,1.6888,1.6888,1.6885,1.6885
EURAUD,20050421,080500,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,080600,1.6886,1.6887,1.6885,1.6887
EURAUD,20050421,080700,1.6888,1.6889,1.6887,1.6887
EURAUD,20050421,080800,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,080900,1.6887,1.6887,1.6885,1.6887
EURAUD,20050421,081000,1.6888,1.6888,1.6882,1.6882
EURAUD,20050421,081100,1.6883,1.6884,1.6883,1.6883
EURAUD,20050421,081200,1.6883,1.6886,1.6882,1.6882
EURAUD,20050421,081300,1.6881,1.6882,1.6878,1.6878
EURAUD,20050421,081400,1.6878,1.6878,1.6874,1.6874
EURAUD,20050421,081500,1.6875,1.6875,1.6874,1.6875
EURAUD,20050421,081600,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,081700,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,081800,1.6875,1.6875,1.6873,1.6873
EURAUD,20050421,081900,1.6873,1.6875,1.6873,1.6873
EURAUD,20050421,082000,1.6874,1.6876,1.6874,1.6876
EURAUD,20050421,082100,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,082200,1.6876,1.6877,1.6876,1.6877
EURAUD,20050421,082300,1.6877,1.6878,1.6875,1.6875
EURAUD,20050421,082400,1.6873,1.6873,1.6871,1.6871
EURAUD,20050421,082500,1.6870,1.6873,1.6870,1.6872
EURAUD,20050421,082600,1.6872,1.6872,1.6871,1.6871
EURAUD,20050421,082700,1.6870,1.6870,1.6869,1.6870
EURAUD,20050421,082800,1.6870,1.6870,1.6869,1.6869
EURAUD,20050421,082900,1.6869,1.6869,1.6867,1.6868
EURAUD,20050421,083000,1.6868,1.6870,1.6868,1.6870
EURAUD,20050421,083100,1.6870,1.6870,1.6869,1.6869
EURAUD,20050421,083200,1.6869,1.6869,1.6866,1.6867
EURAUD,20050421,083300,1.6868,1.6869,1.6866,1.6866
EURAUD,20050421,083400,1.6867,1.6868,1.6867,1.6867
EURAUD,20050421,083500,1.6868,1.6868,1.6866,1.6868
EURAUD,20050421,083600,1.6868,1.6868,1.6866,1.6868
EURAUD,20050421,083700,1.6869,1.6873,1.6869,1.6873
EURAUD,20050421,083800,1.6874,1.6874,1.6872,1.6872
EURAUD,20050421,083900,1.6872,1.6873,1.6872,1.6873
EURAUD,20050421,084000,1.6872,1.6873,1.6872,1.6872
EURAUD,20050421,084100,1.6872,1.6873,1.6872,1.6873
EURAUD,20050421,084200,1.6873,1.6873,1.6867,1.6867
EURAUD,20050421,084300,1.6866,1.6869,1.6865,1.6868
EURAUD,20050421,084400,1.6867,1.6867,1.6861,1.6863
EURAUD,20050421,084500,1.6864,1.6865,1.6864,1.6865
EURAUD,20050421,084600,1.6864,1.6868,1.6864,1.6868
EURAUD,20050421,084700,1.6869,1.6869,1.6867,1.6867
EURAUD,20050421,084800,1.6866,1.6869,1.6866,1.6867
EURAUD,20050421,084900,1.6868,1.6868,1.6868,1.6868
EURAUD,20050421,085000,1.6868,1.6868,1.6866,1.6867
EURAUD,20050421,085100,1.6868,1.6870,1.6868,1.6868
EURAUD,20050421,085200,1.6867,1.6868,1.6867,1.6868
EURAUD,20050421,085300,1.6867,1.6867,1.6867,1.6867
EURAUD,20050421,085400,1.6868,1.6869,1.6868,1.6869
EURAUD,20050421,085500,1.6868,1.6869,1.6867,1.6869
EURAUD,20050421,085600,1.6870,1.6871,1.6870,1.6871
EURAUD,20050421,085700,1.6871,1.6871,1.6869,1.6869
EURAUD,20050421,085800,1.6869,1.6869,1.6867,1.6867
EURAUD,20050421,085900,1.6866,1.6867,1.6865,1.6867
EURAUD,20050421,090000,1.6867,1.6868,1.6867,1.6867
EURAUD,20050421,090100,1.6867,1.6870,1.6867,1.6868
EURAUD,20050421,090200,1.6866,1.6866,1.6864,1.6864
EURAUD,20050421,090300,1.6865,1.6865,1.6865,1.6865
EURAUD,20050421,090400,1.6865,1.6868,1.6865,1.6868
EURAUD,20050421,090500,1.6868,1.6870,1.6868,1.6869
EURAUD,20050421,090600,1.6870,1.6873,1.6870,1.6873
EURAUD,20050421,090700,1.6873,1.6874,1.6872,1.6874
EURAUD,20050421,090800,1.6873,1.6874,1.6872,1.6874
EURAUD,20050421,090900,1.6875,1.6878,1.6875,1.6878
EURAUD,20050421,091000,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,091100,1.6876,1.6877,1.6876,1.6877
EURAUD,20050421,091200,1.6876,1.6876,1.6875,1.6876
EURAUD,20050421,091300,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,091400,1.6878,1.6878,1.6877,1.6878
EURAUD,20050421,091500,1.6878,1.6881,1.6878,1.6881
EURAUD,20050421,091600,1.6881,1.6881,1.6880,1.6880
EURAUD,20050421,091700,1.6880,1.6880,1.6879,1.6880
EURAUD,20050421,091800,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,091900,1.6878,1.6878,1.6877,1.6878
EURAUD,20050421,092000,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,092100,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,092200,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,092300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,092400,1.6876,1.6877,1.6876,1.6877
EURAUD,20050421,092500,1.6877,1.6877,1.6875,1.6875
EURAUD,20050421,092600,1.6875,1.6875,1.6873,1.6873
EURAUD,20050421,092700,1.6874,1.6874,1.6872,1.6872
EURAUD,20050421,092800,1.6870,1.6873,1.6870,1.6870
EURAUD,20050421,092900,1.6871,1.6874,1.6871,1.6873
EURAUD,20050421,093000,1.6873,1.6874,1.6872,1.6874
EURAUD,20050421,093100,1.6874,1.6874,1.6874,1.6874
EURAUD,20050421,093200,1.6874,1.6874,1.6868,1.6871
EURAUD,20050421,093300,1.6870,1.6873,1.6870,1.6873
EURAUD,20050421,093400,1.6874,1.6876,1.6874,1.6874
EURAUD,20050421,093500,1.6873,1.6875,1.6871,1.6875
EURAUD,20050421,093600,1.6874,1.6875,1.6873,1.6873
EURAUD,20050421,093700,1.6872,1.6873,1.6872,1.6873
EURAUD,20050421,093800,1.6874,1.6874,1.6873,1.6874
EURAUD,20050421,093900,1.6874,1.6875,1.6871,1.6871
EURAUD,20050421,094000,1.6870,1.6873,1.6868,1.6873
EURAUD,20050421,094100,1.6875,1.6875,1.6870,1.6870
EURAUD,20050421,094200,1.6871,1.6873,1.6871,1.6873
EURAUD,20050421,094300,1.6873,1.6873,1.6872,1.6872
EURAUD,20050421,094400,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,094500,1.6874,1.6874,1.6872,1.6873
EURAUD,20050421,094600,1.6874,1.6876,1.6874,1.6875
EURAUD,20050421,094700,1.6875,1.6875,1.6873,1.6873
EURAUD,20050421,094800,1.6873,1.6878,1.6873,1.6878
EURAUD,20050421,094900,1.6879,1.6880,1.6878,1.6878
EURAUD,20050421,095000,1.6877,1.6878,1.6876,1.6878
EURAUD,20050421,095100,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,095200,1.6875,1.6875,1.6875,1.6875
EURAUD,20050421,095300,1.6875,1.6876,1.6875,1.6876
EURAUD,20050421,095400,1.6875,1.6875,1.6874,1.6874
EURAUD,20050421,095500,1.6873,1.6873,1.6872,1.6873
EURAUD,20050421,095600,1.6874,1.6877,1.6874,1.6877
EURAUD,20050421,095700,1.6877,1.6877,1.6874,1.6874
EURAUD,20050421,095800,1.6873,1.6875,1.6873,1.6875
EURAUD,20050421,095900,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,100000,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,100100,1.6876,1.6876,1.6874,1.6874
EURAUD,20050421,100200,1.6874,1.6874,1.6874,1.6874
EURAUD,20050421,100300,1.6874,1.6877,1.6874,1.6877
EURAUD,20050421,100400,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,100500,1.6874,1.6874,1.6874,1.6874
EURAUD,20050421,100600,1.6872,1.6872,1.6872,1.6872
EURAUD,20050421,100700,1.6872,1.6877,1.6872,1.6875
EURAUD,20050421,100800,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,100900,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,101000,1.6876,1.6879,1.6876,1.6879
EURAUD,20050421,101100,1.6879,1.6880,1.6879,1.6880
EURAUD,20050421,101200,1.6881,1.6881,1.6878,1.6878
EURAUD,20050421,101300,1.6878,1.6878,1.6876,1.6877
EURAUD,20050421,101400,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,101500,1.6878,1.6882,1.6878,1.6882
EURAUD,20050421,101600,1.6882,1.6882,1.6881,1.6882
EURAUD,20050421,101700,1.6882,1.6882,1.6879,1.6879
EURAUD,20050421,101800,1.6879,1.6879,1.6879,1.6879
EURAUD,20050421,101900,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,102000,1.6880,1.6880,1.6880,1.6880
EURAUD,20050421,102100,1.6881,1.6881,1.6879,1.6879
EURAUD,20050421,102200,1.6879,1.6879,1.6879,1.6879
EURAUD,20050421,102300,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,102400,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,102500,1.6879,1.6880,1.6878,1.6879
EURAUD,20050421,102600,1.6881,1.6883,1.6881,1.6883
EURAUD,20050421,102700,1.6883,1.6889,1.6882,1.6889
EURAUD,20050421,102800,1.6890,1.6893,1.6890,1.6892
EURAUD,20050421,102900,1.6891,1.6891,1.6891,1.6891
EURAUD,20050421,103000,1.6891,1.6891,1.6887,1.6887
EURAUD,20050421,103100,1.6886,1.6888,1.6885,1.6888
EURAUD,20050421,103200,1.6889,1.6891,1.6889,1.6890
EURAUD,20050421,103300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,103400,1.6888,1.6888,1.6887,1.6887
EURAUD,20050421,103500,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,103600,1.6884,1.6884,1.6883,1.6883
EURAUD,20050421,103700,1.6883,1.6887,1.6883,1.6887
EURAUD,20050421,103800,1.6886,1.6886,1.6884,1.6884
EURAUD,20050421,103900,1.6884,1.6884,1.6884,1.6884
EURAUD,20050421,104000,1.6883,1.6883,1.6880,1.6881
EURAUD,20050421,104100,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,104200,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,104300,1.6881,1.6882,1.6881,1.6882
EURAUD,20050421,104400,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,104500,1.6885,1.6893,1.6885,1.6893
EURAUD,20050421,104600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050421,104700,1.6894,1.6894,1.6892,1.6892
EURAUD,20050421,104800,1.6892,1.6892,1.6891,1.6891
EURAUD,20050421,104900,1.6892,1.6892,1.6891,1.6891
EURAUD,20050421,105000,1.6890,1.6890,1.6888,1.6888
EURAUD,20050421,105100,1.6887,1.6887,1.6883,1.6883
EURAUD,20050421,105200,1.6882,1.6884,1.6882,1.6883
EURAUD,20050421,105300,1.6883,1.6883,1.6880,1.6880
EURAUD,20050421,105400,1.6880,1.6882,1.6880,1.6882
EURAUD,20050421,105500,1.6881,1.6881,1.6880,1.6881
EURAUD,20050421,105600,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,105700,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,105800,1.6882,1.6883,1.6882,1.6883
EURAUD,20050421,105900,1.6884,1.6885,1.6884,1.6885
EURAUD,20050421,110000,1.6885,1.6885,1.6884,1.6885
EURAUD,20050421,110100,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,110200,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,110300,1.6883,1.6885,1.6882,1.6885
EURAUD,20050421,110400,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,110500,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,110600,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,110700,1.6886,1.6886,1.6886,1.6886
EURAUD,20050421,110800,1.6886,1.6888,1.6886,1.6888
EURAUD,20050421,110900,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,111000,1.6884,1.6884,1.6884,1.6884
EURAUD,20050421,111100,1.6885,1.6886,1.6885,1.6886
EURAUD,20050421,111200,1.6885,1.6887,1.6885,1.6887
EURAUD,20050421,111300,1.6886,1.6887,1.6885,1.6887
EURAUD,20050421,111400,1.6888,1.6891,1.6888,1.6891
EURAUD,20050421,111500,1.6890,1.6893,1.6890,1.6893
EURAUD,20050421,111600,1.6893,1.6893,1.6892,1.6892
EURAUD,20050421,111700,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,111800,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,111900,1.6890,1.6891,1.6890,1.6891
EURAUD,20050421,112000,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,112100,1.6889,1.6889,1.6889,1.6889
EURAUD,20050421,112200,1.6891,1.6891,1.6888,1.6888
EURAUD,20050421,112300,1.6889,1.6889,1.6888,1.6888
EURAUD,20050421,112400,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,112500,1.6885,1.6885,1.6885,1.6885
EURAUD,20050421,112600,1.6885,1.6887,1.6885,1.6887
EURAUD,20050421,112700,1.6887,1.6888,1.6884,1.6884
EURAUD,20050421,112800,1.6884,1.6884,1.6883,1.6883
EURAUD,20050421,112900,1.6883,1.6885,1.6883,1.6885
EURAUD,20050421,113000,1.6885,1.6888,1.6885,1.6888
EURAUD,20050421,113100,1.6889,1.6892,1.6889,1.6892
EURAUD,20050421,113200,1.6892,1.6892,1.6890,1.6891
EURAUD,20050421,113300,1.6892,1.6893,1.6891,1.6891
EURAUD,20050421,113400,1.6893,1.6895,1.6893,1.6894
EURAUD,20050421,113500,1.6894,1.6894,1.6892,1.6892
EURAUD,20050421,113600,1.6893,1.6893,1.6893,1.6893
EURAUD,20050421,113700,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,113800,1.6890,1.6892,1.6890,1.6892
EURAUD,20050421,113900,1.6894,1.6894,1.6893,1.6893
EURAUD,20050421,114000,1.6893,1.6893,1.6893,1.6893
EURAUD,20050421,114100,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,114200,1.6893,1.6897,1.6893,1.6897
EURAUD,20050421,114300,1.6897,1.6897,1.6896,1.6896
EURAUD,20050421,114400,1.6895,1.6895,1.6894,1.6895
EURAUD,20050421,114500,1.6896,1.6899,1.6896,1.6899
EURAUD,20050421,114600,1.6899,1.6899,1.6897,1.6897
EURAUD,20050421,114700,1.6897,1.6898,1.6896,1.6896
EURAUD,20050421,114800,1.6896,1.6896,1.6893,1.6893
EURAUD,20050421,114900,1.6896,1.6898,1.6896,1.6898
EURAUD,20050421,115000,1.6899,1.6899,1.6897,1.6897
EURAUD,20050421,115100,1.6896,1.6896,1.6892,1.6892
EURAUD,20050421,115200,1.6892,1.6892,1.6888,1.6888
EURAUD,20050421,115300,1.6887,1.6887,1.6885,1.6885
EURAUD,20050421,115400,1.6884,1.6888,1.6883,1.6888
EURAUD,20050421,115500,1.6889,1.6892,1.6889,1.6892
EURAUD,20050421,115600,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,115700,1.6889,1.6891,1.6889,1.6891
EURAUD,20050421,115800,1.6892,1.6892,1.6890,1.6890
EURAUD,20050421,115900,1.6891,1.6891,1.6889,1.6889
EURAUD,20050421,120000,1.6890,1.6892,1.6890,1.6892
EURAUD,20050421,120100,1.6892,1.6895,1.6892,1.6894
EURAUD,20050421,120200,1.6892,1.6892,1.6892,1.6892
EURAUD,20050421,120300,1.6893,1.6895,1.6892,1.6892
EURAUD,20050421,120400,1.6890,1.6891,1.6889,1.6891
EURAUD,20050421,120500,1.6891,1.6892,1.6891,1.6892
EURAUD,20050421,120600,1.6892,1.6892,1.6888,1.6888
EURAUD,20050421,120700,1.6887,1.6888,1.6885,1.6885
EURAUD,20050421,120800,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,120900,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,121000,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,121100,1.6884,1.6888,1.6884,1.6888
EURAUD,20050421,121200,1.6889,1.6890,1.6888,1.6888
EURAUD,20050421,121300,1.6888,1.6888,1.6887,1.6887
EURAUD,20050421,121400,1.6888,1.6888,1.6884,1.6884
EURAUD,20050421,121500,1.6884,1.6884,1.6882,1.6883
EURAUD,20050421,121600,1.6883,1.6883,1.6882,1.6883
EURAUD,20050421,121700,1.6883,1.6883,1.6883,1.6883
EURAUD,20050421,121800,1.6883,1.6883,1.6880,1.6880
EURAUD,20050421,121900,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,122000,1.6880,1.6881,1.6880,1.6881
EURAUD,20050421,122100,1.6881,1.6884,1.6881,1.6884
EURAUD,20050421,122200,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,122300,1.6882,1.6882,1.6878,1.6878
EURAUD,20050421,122400,1.6877,1.6877,1.6876,1.6876
EURAUD,20050421,122500,1.6875,1.6877,1.6875,1.6877
EURAUD,20050421,122600,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,122700,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,122800,1.6877,1.6877,1.6875,1.6875
EURAUD,20050421,122900,1.6874,1.6877,1.6874,1.6877
EURAUD,20050421,123000,1.6876,1.6876,1.6873,1.6873
EURAUD,20050421,123100,1.6872,1.6872,1.6871,1.6871
EURAUD,20050421,123200,1.6872,1.6876,1.6872,1.6875
EURAUD,20050421,123300,1.6875,1.6875,1.6873,1.6874
EURAUD,20050421,123400,1.6875,1.6880,1.6875,1.6880
EURAUD,20050421,123500,1.6879,1.6879,1.6878,1.6878
EURAUD,20050421,123600,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,123700,1.6876,1.6876,1.6876,1.6876
EURAUD,20050421,123800,1.6878,1.6878,1.6876,1.6876
EURAUD,20050421,123900,1.6875,1.6875,1.6871,1.6873
EURAUD,20050421,124000,1.6874,1.6876,1.6874,1.6876
EURAUD,20050421,124100,1.6875,1.6875,1.6874,1.6874
EURAUD,20050421,124200,1.6874,1.6875,1.6874,1.6875
EURAUD,20050421,124300,1.6875,1.6877,1.6875,1.6877
EURAUD,20050421,124400,1.6877,1.6880,1.6877,1.6880
EURAUD,20050421,124500,1.6880,1.6881,1.6878,1.6878
EURAUD,20050421,124600,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,124700,1.6881,1.6882,1.6881,1.6882
EURAUD,20050421,124800,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,124900,1.6883,1.6883,1.6880,1.6880
EURAUD,20050421,125000,1.6881,1.6882,1.6881,1.6881
EURAUD,20050421,125100,1.6881,1.6881,1.6879,1.6879
EURAUD,20050421,125200,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,125300,1.6876,1.6878,1.6875,1.6875
EURAUD,20050421,125400,1.6875,1.6878,1.6875,1.6878
EURAUD,20050421,125500,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,125600,1.6877,1.6877,1.6875,1.6875
EURAUD,20050421,125700,1.6874,1.6874,1.6872,1.6872
EURAUD,20050421,125800,1.6872,1.6874,1.6872,1.6873
EURAUD,20050421,125900,1.6872,1.6872,1.6869,1.6869
EURAUD,20050421,130000,1.6869,1.6871,1.6868,1.6868
EURAUD,20050421,130100,1.6867,1.6870,1.6867,1.6870
EURAUD,20050421,130200,1.6870,1.6871,1.6870,1.6871
EURAUD,20050421,130300,1.6871,1.6873,1.6871,1.6873
EURAUD,20050421,130400,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,130500,1.6874,1.6875,1.6874,1.6874
EURAUD,20050421,130600,1.6873,1.6874,1.6873,1.6873
EURAUD,20050421,130700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050421,130800,1.6872,1.6872,1.6871,1.6872
EURAUD,20050421,130900,1.6872,1.6872,1.6872,1.6872
EURAUD,20050421,131000,1.6872,1.6872,1.6871,1.6872
EURAUD,20050421,131100,1.6872,1.6879,1.6872,1.6879
EURAUD,20050421,131200,1.6880,1.6882,1.6879,1.6882
EURAUD,20050421,131300,1.6883,1.6884,1.6883,1.6884
EURAUD,20050421,131400,1.6885,1.6885,1.6884,1.6884
EURAUD,20050421,131500,1.6884,1.6885,1.6884,1.6884
EURAUD,20050421,131600,1.6883,1.6883,1.6879,1.6879
EURAUD,20050421,131700,1.6880,1.6880,1.6878,1.6879
EURAUD,20050421,131800,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,131900,1.6876,1.6876,1.6874,1.6874
EURAUD,20050421,132000,1.6874,1.6877,1.6874,1.6877
EURAUD,20050421,132100,1.6877,1.6878,1.6874,1.6876
EURAUD,20050421,132200,1.6875,1.6876,1.6875,1.6876
EURAUD,20050421,132300,1.6878,1.6879,1.6877,1.6879
EURAUD,20050421,132400,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,132500,1.6880,1.6880,1.6879,1.6879
EURAUD,20050421,132600,1.6878,1.6880,1.6878,1.6880
EURAUD,20050421,132700,1.6879,1.6880,1.6879,1.6879
EURAUD,20050421,132800,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,132900,1.6877,1.6877,1.6874,1.6874
EURAUD,20050421,133000,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,133100,1.6875,1.6875,1.6873,1.6873
EURAUD,20050421,133200,1.6872,1.6872,1.6867,1.6867
EURAUD,20050421,133300,1.6867,1.6867,1.6864,1.6864
EURAUD,20050421,133400,1.6862,1.6864,1.6862,1.6863
EURAUD,20050421,133500,1.6863,1.6866,1.6863,1.6866
EURAUD,20050421,133600,1.6867,1.6871,1.6866,1.6871
EURAUD,20050421,133700,1.6872,1.6872,1.6870,1.6872
EURAUD,20050421,133800,1.6873,1.6874,1.6869,1.6869
EURAUD,20050421,133900,1.6868,1.6869,1.6866,1.6869
EURAUD,20050421,134000,1.6869,1.6871,1.6869,1.6871
EURAUD,20050421,134100,1.6872,1.6873,1.6872,1.6872
EURAUD,20050421,134200,1.6871,1.6873,1.6869,1.6871
EURAUD,20050421,134300,1.6870,1.6871,1.6867,1.6867
EURAUD,20050421,134400,1.6866,1.6866,1.6864,1.6864
EURAUD,20050421,134500,1.6865,1.6865,1.6864,1.6865
EURAUD,20050421,134600,1.6865,1.6865,1.6863,1.6864
EURAUD,20050421,134700,1.6864,1.6865,1.6864,1.6865
EURAUD,20050421,134800,1.6866,1.6866,1.6866,1.6866
EURAUD,20050421,134900,1.6866,1.6866,1.6863,1.6863
EURAUD,20050421,135000,1.6863,1.6863,1.6861,1.6861
EURAUD,20050421,135100,1.6861,1.6861,1.6860,1.6861
EURAUD,20050421,135200,1.6860,1.6860,1.6860,1.6860
EURAUD,20050421,135300,1.6861,1.6861,1.6861,1.6861
EURAUD,20050421,135400,1.6861,1.6861,1.6860,1.6860
EURAUD,20050421,135500,1.6858,1.6858,1.6855,1.6857
EURAUD,20050421,135600,1.6856,1.6856,1.6854,1.6856
EURAUD,20050421,135700,1.6856,1.6859,1.6856,1.6859
EURAUD,20050421,135800,1.6859,1.6859,1.6858,1.6859
EURAUD,20050421,135900,1.6860,1.6864,1.6860,1.6864
EURAUD,20050421,140000,1.6865,1.6866,1.6865,1.6866
EURAUD,20050421,140100,1.6867,1.6870,1.6867,1.6869
EURAUD,20050421,140200,1.6869,1.6869,1.6867,1.6867
EURAUD,20050421,140300,1.6868,1.6872,1.6868,1.6871
EURAUD,20050421,140400,1.6870,1.6870,1.6868,1.6869
EURAUD,20050421,140500,1.6869,1.6869,1.6869,1.6869
EURAUD,20050421,140600,1.6868,1.6868,1.6864,1.6864
EURAUD,20050421,140700,1.6863,1.6867,1.6863,1.6867
EURAUD,20050421,140800,1.6868,1.6870,1.6868,1.6870
EURAUD,20050421,140900,1.6871,1.6874,1.6871,1.6874
EURAUD,20050421,141000,1.6876,1.6877,1.6875,1.6875
EURAUD,20050421,141100,1.6875,1.6876,1.6875,1.6875
EURAUD,20050421,141200,1.6875,1.6875,1.6875,1.6875
EURAUD,20050421,141300,1.6875,1.6875,1.6870,1.6870
EURAUD,20050421,141400,1.6870,1.6872,1.6870,1.6871
EURAUD,20050421,141500,1.6869,1.6869,1.6867,1.6869
EURAUD,20050421,141600,1.6870,1.6871,1.6870,1.6871
EURAUD,20050421,141700,1.6870,1.6872,1.6870,1.6872
EURAUD,20050421,141800,1.6872,1.6873,1.6872,1.6872
EURAUD,20050421,141900,1.6872,1.6872,1.6872,1.6872
EURAUD,20050421,142000,1.6872,1.6875,1.6872,1.6875
EURAUD,20050421,142100,1.6875,1.6875,1.6874,1.6874
EURAUD,20050421,142200,1.6874,1.6875,1.6874,1.6875
EURAUD,20050421,142300,1.6875,1.6876,1.6875,1.6876
EURAUD,20050421,142400,1.6876,1.6878,1.6876,1.6876
EURAUD,20050421,142500,1.6876,1.6876,1.6875,1.6876
EURAUD,20050421,142600,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,142700,1.6880,1.6881,1.6880,1.6880
EURAUD,20050421,142800,1.6880,1.6880,1.6878,1.6878
EURAUD,20050421,142900,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,143000,1.6877,1.6877,1.6877,1.6877
EURAUD,20050421,143100,1.6876,1.6876,1.6870,1.6872
EURAUD,20050421,143200,1.6871,1.6873,1.6868,1.6873
EURAUD,20050421,143300,1.6872,1.6872,1.6869,1.6869
EURAUD,20050421,143400,1.6869,1.6870,1.6867,1.6867
EURAUD,20050421,143500,1.6866,1.6875,1.6866,1.6875
EURAUD,20050421,143600,1.6874,1.6874,1.6869,1.6871
EURAUD,20050421,143700,1.6870,1.6870,1.6868,1.6868
EURAUD,20050421,143800,1.6867,1.6867,1.6865,1.6867
EURAUD,20050421,143900,1.6866,1.6866,1.6864,1.6864
EURAUD,20050421,144000,1.6863,1.6864,1.6863,1.6864
EURAUD,20050421,144100,1.6864,1.6867,1.6864,1.6865
EURAUD,20050421,144200,1.6864,1.6865,1.6863,1.6863
EURAUD,20050421,144300,1.6864,1.6865,1.6863,1.6865
EURAUD,20050421,144400,1.6866,1.6867,1.6865,1.6865
EURAUD,20050421,144500,1.6864,1.6866,1.6864,1.6866
EURAUD,20050421,144600,1.6866,1.6866,1.6863,1.6864
EURAUD,20050421,144700,1.6864,1.6864,1.6863,1.6863
EURAUD,20050421,144800,1.6864,1.6864,1.6861,1.6861
EURAUD,20050421,144900,1.6860,1.6860,1.6859,1.6859
EURAUD,20050421,145000,1.6859,1.6861,1.6859,1.6861
EURAUD,20050421,145100,1.6861,1.6863,1.6861,1.6863
EURAUD,20050421,145200,1.6862,1.6862,1.6862,1.6862
EURAUD,20050421,145300,1.6862,1.6863,1.6861,1.6861
EURAUD,20050421,145400,1.6862,1.6862,1.6862,1.6862
EURAUD,20050421,145500,1.6861,1.6861,1.6859,1.6859
EURAUD,20050421,145600,1.6858,1.6860,1.6858,1.6860
EURAUD,20050421,145700,1.6859,1.6859,1.6856,1.6859
EURAUD,20050421,145800,1.6860,1.6860,1.6857,1.6857
EURAUD,20050421,145900,1.6857,1.6857,1.6856,1.6857
EURAUD,20050421,150000,1.6858,1.6859,1.6858,1.6859
EURAUD,20050421,150100,1.6860,1.6860,1.6858,1.6858
EURAUD,20050421,150200,1.6857,1.6859,1.6857,1.6859
EURAUD,20050421,150300,1.6859,1.6859,1.6859,1.6859
EURAUD,20050421,150400,1.6860,1.6861,1.6860,1.6861
EURAUD,20050421,150500,1.6861,1.6861,1.6861,1.6861
EURAUD,20050421,150600,1.6860,1.6861,1.6860,1.6860
EURAUD,20050421,150700,1.6859,1.6859,1.6856,1.6857
EURAUD,20050421,150800,1.6858,1.6858,1.6853,1.6854
EURAUD,20050421,150900,1.6853,1.6853,1.6852,1.6853
EURAUD,20050421,151000,1.6855,1.6855,1.6855,1.6855
EURAUD,20050421,151100,1.6856,1.6856,1.6856,1.6856
EURAUD,20050421,151200,1.6857,1.6857,1.6851,1.6852
EURAUD,20050421,151300,1.6853,1.6857,1.6853,1.6857
EURAUD,20050421,151400,1.6855,1.6855,1.6851,1.6851
EURAUD,20050421,151500,1.6852,1.6853,1.6852,1.6852
EURAUD,20050421,151600,1.6852,1.6854,1.6852,1.6854
EURAUD,20050421,151700,1.6854,1.6854,1.6853,1.6853
EURAUD,20050421,151800,1.6853,1.6854,1.6853,1.6854
EURAUD,20050421,151900,1.6853,1.6854,1.6853,1.6854
EURAUD,20050421,152000,1.6855,1.6857,1.6855,1.6856
EURAUD,20050421,152100,1.6856,1.6856,1.6855,1.6856
EURAUD,20050421,152200,1.6857,1.6857,1.6857,1.6857
EURAUD,20050421,152300,1.6856,1.6857,1.6856,1.6857
EURAUD,20050421,152400,1.6856,1.6856,1.6855,1.6856
EURAUD,20050421,152500,1.6855,1.6856,1.6853,1.6853
EURAUD,20050421,152600,1.6853,1.6855,1.6853,1.6855
EURAUD,20050421,152700,1.6855,1.6861,1.6855,1.6861
EURAUD,20050421,152800,1.6860,1.6860,1.6860,1.6860
EURAUD,20050421,152900,1.6860,1.6860,1.6858,1.6859
EURAUD,20050421,153000,1.6859,1.6859,1.6856,1.6856
EURAUD,20050421,153100,1.6855,1.6855,1.6852,1.6852
EURAUD,20050421,153200,1.6851,1.6855,1.6851,1.6854
EURAUD,20050421,153300,1.6854,1.6854,1.6852,1.6852
EURAUD,20050421,153400,1.6853,1.6857,1.6853,1.6857
EURAUD,20050421,153500,1.6856,1.6857,1.6856,1.6857
EURAUD,20050421,153600,1.6857,1.6857,1.6856,1.6856
EURAUD,20050421,153700,1.6856,1.6856,1.6855,1.6855
EURAUD,20050421,153800,1.6856,1.6856,1.6854,1.6854
EURAUD,20050421,153900,1.6854,1.6859,1.6854,1.6859
EURAUD,20050421,154000,1.6860,1.6860,1.6858,1.6858
EURAUD,20050421,154100,1.6858,1.6859,1.6858,1.6859
EURAUD,20050421,154200,1.6858,1.6858,1.6857,1.6857
EURAUD,20050421,154300,1.6858,1.6858,1.6852,1.6852
EURAUD,20050421,154400,1.6852,1.6854,1.6851,1.6851
EURAUD,20050421,154500,1.6851,1.6851,1.6849,1.6849
EURAUD,20050421,154600,1.6850,1.6850,1.6850,1.6850
EURAUD,20050421,154700,1.6850,1.6851,1.6849,1.6849
EURAUD,20050421,154800,1.6849,1.6851,1.6849,1.6850
EURAUD,20050421,154900,1.6848,1.6850,1.6848,1.6848
EURAUD,20050421,155000,1.6848,1.6851,1.6848,1.6851
EURAUD,20050421,155100,1.6851,1.6854,1.6851,1.6854
EURAUD,20050421,155200,1.6855,1.6859,1.6855,1.6856
EURAUD,20050421,155300,1.6855,1.6855,1.6852,1.6852
EURAUD,20050421,155400,1.6852,1.6852,1.6850,1.6850
EURAUD,20050421,155500,1.6851,1.6851,1.6849,1.6849
EURAUD,20050421,155600,1.6849,1.6849,1.6848,1.6848
EURAUD,20050421,155700,1.6848,1.6849,1.6847,1.6847
EURAUD,20050421,155800,1.6847,1.6847,1.6847,1.6847
EURAUD,20050421,155900,1.6846,1.6846,1.6844,1.6844
EURAUD,20050421,160000,1.6845,1.6848,1.6845,1.6848
EURAUD,20050421,160100,1.6848,1.6852,1.6848,1.6850
EURAUD,20050421,160200,1.6851,1.6855,1.6851,1.6855
EURAUD,20050421,160300,1.6855,1.6857,1.6855,1.6857
EURAUD,20050421,160400,1.6857,1.6857,1.6845,1.6847
EURAUD,20050421,160500,1.6848,1.6852,1.6848,1.6852
EURAUD,20050421,160600,1.6851,1.6856,1.6851,1.6856
EURAUD,20050421,160700,1.6856,1.6858,1.6856,1.6858
EURAUD,20050421,160800,1.6859,1.6862,1.6859,1.6860
EURAUD,20050421,160900,1.6861,1.6865,1.6861,1.6865
EURAUD,20050421,161000,1.6866,1.6866,1.6863,1.6865
EURAUD,20050421,161100,1.6866,1.6866,1.6865,1.6865
EURAUD,20050421,161200,1.6865,1.6866,1.6865,1.6866
EURAUD,20050421,161300,1.6867,1.6869,1.6865,1.6865
EURAUD,20050421,161400,1.6865,1.6865,1.6861,1.6861
EURAUD,20050421,161500,1.6862,1.6863,1.6862,1.6862
EURAUD,20050421,161600,1.6861,1.6864,1.6861,1.6864
EURAUD,20050421,161700,1.6866,1.6868,1.6866,1.6868
EURAUD,20050421,161800,1.6869,1.6871,1.6869,1.6871
EURAUD,20050421,161900,1.6872,1.6876,1.6872,1.6875
EURAUD,20050421,162000,1.6874,1.6874,1.6873,1.6873
EURAUD,20050421,162100,1.6872,1.6872,1.6871,1.6872
EURAUD,20050421,162200,1.6873,1.6874,1.6873,1.6874
EURAUD,20050421,162300,1.6874,1.6875,1.6873,1.6875
EURAUD,20050421,162400,1.6874,1.6874,1.6871,1.6871
EURAUD,20050421,162500,1.6870,1.6870,1.6869,1.6870
EURAUD,20050421,162600,1.6871,1.6874,1.6871,1.6874
EURAUD,20050421,162700,1.6874,1.6875,1.6874,1.6875
EURAUD,20050421,162800,1.6875,1.6881,1.6875,1.6878
EURAUD,20050421,162900,1.6878,1.6878,1.6878,1.6878
EURAUD,20050421,163000,1.6878,1.6879,1.6878,1.6878
EURAUD,20050421,163100,1.6878,1.6878,1.6877,1.6877
EURAUD,20050421,163200,1.6876,1.6876,1.6872,1.6872
EURAUD,20050421,163300,1.6871,1.6871,1.6870,1.6871
EURAUD,20050421,163400,1.6871,1.6871,1.6871,1.6871
EURAUD,20050421,163500,1.6870,1.6874,1.6870,1.6874
EURAUD,20050421,163600,1.6874,1.6874,1.6872,1.6872
EURAUD,20050421,163700,1.6870,1.6873,1.6869,1.6873
EURAUD,20050421,163800,1.6874,1.6874,1.6871,1.6874
EURAUD,20050421,163900,1.6875,1.6875,1.6872,1.6873
EURAUD,20050421,164000,1.6874,1.6875,1.6874,1.6874
EURAUD,20050421,164100,1.6871,1.6871,1.6871,1.6871
EURAUD,20050421,164200,1.6871,1.6874,1.6871,1.6874
EURAUD,20050421,164300,1.6875,1.6876,1.6875,1.6876
EURAUD,20050421,164400,1.6876,1.6882,1.6876,1.6882
EURAUD,20050421,164500,1.6881,1.6881,1.6877,1.6877
EURAUD,20050421,164600,1.6878,1.6881,1.6878,1.6880
EURAUD,20050421,164700,1.6878,1.6878,1.6876,1.6877
EURAUD,20050421,164800,1.6877,1.6878,1.6876,1.6876
EURAUD,20050421,164900,1.6876,1.6878,1.6876,1.6878
EURAUD,20050421,165000,1.6877,1.6877,1.6873,1.6873
EURAUD,20050421,165100,1.6874,1.6874,1.6872,1.6872
EURAUD,20050421,165200,1.6871,1.6872,1.6871,1.6871
EURAUD,20050421,165300,1.6872,1.6873,1.6872,1.6873
EURAUD,20050421,165400,1.6873,1.6873,1.6870,1.6870
EURAUD,20050421,165500,1.6871,1.6874,1.6871,1.6874
EURAUD,20050421,165600,1.6873,1.6873,1.6871,1.6872
EURAUD,20050421,165700,1.6872,1.6872,1.6872,1.6872
EURAUD,20050421,165800,1.6871,1.6872,1.6871,1.6872
EURAUD,20050421,165900,1.6873,1.6878,1.6873,1.6878
EURAUD,20050421,170000,1.6880,1.6882,1.6877,1.6877
EURAUD,20050421,170100,1.6878,1.6878,1.6874,1.6874
EURAUD,20050421,170200,1.6876,1.6877,1.6873,1.6873
EURAUD,20050421,170300,1.6874,1.6874,1.6873,1.6873
EURAUD,20050421,170400,1.6875,1.6876,1.6874,1.6874
EURAUD,20050421,170500,1.6873,1.6877,1.6873,1.6877
EURAUD,20050421,170600,1.6877,1.6878,1.6877,1.6878
EURAUD,20050421,170700,1.6878,1.6878,1.6875,1.6875
EURAUD,20050421,170800,1.6874,1.6874,1.6873,1.6874
EURAUD,20050421,170900,1.6873,1.6873,1.6873,1.6873
EURAUD,20050421,171000,1.6874,1.6875,1.6872,1.6873
EURAUD,20050421,171100,1.6876,1.6880,1.6876,1.6880
EURAUD,20050421,171200,1.6881,1.6881,1.6874,1.6874
EURAUD,20050421,171300,1.6875,1.6875,1.6875,1.6875
EURAUD,20050421,171400,1.6875,1.6876,1.6875,1.6875
EURAUD,20050421,171500,1.6874,1.6874,1.6873,1.6873
EURAUD,20050421,171600,1.6873,1.6873,1.6872,1.6872
EURAUD,20050421,171700,1.6873,1.6873,1.6864,1.6864
EURAUD,20050421,171800,1.6863,1.6865,1.6863,1.6864
EURAUD,20050421,171900,1.6862,1.6866,1.6861,1.6866
EURAUD,20050421,172000,1.6865,1.6865,1.6861,1.6861
EURAUD,20050421,172100,1.6862,1.6862,1.6860,1.6860
EURAUD,20050421,172200,1.6859,1.6859,1.6853,1.6853
EURAUD,20050421,172300,1.6852,1.6852,1.6846,1.6847
EURAUD,20050421,172400,1.6849,1.6851,1.6848,1.6848
EURAUD,20050421,172500,1.6847,1.6847,1.6843,1.6844
EURAUD,20050421,172600,1.6844,1.6844,1.6843,1.6844
EURAUD,20050421,172700,1.6845,1.6850,1.6845,1.6847
EURAUD,20050421,172800,1.6846,1.6849,1.6845,1.6849
EURAUD,20050421,172900,1.6849,1.6851,1.6848,1.6848
EURAUD,20050421,173000,1.6847,1.6848,1.6842,1.6842
EURAUD,20050421,173100,1.6843,1.6844,1.6843,1.6843
EURAUD,20050421,173200,1.6844,1.6845,1.6844,1.6844
EURAUD,20050421,173300,1.6844,1.6846,1.6843,1.6843
EURAUD,20050421,173400,1.6841,1.6841,1.6839,1.6840
EURAUD,20050421,173500,1.6838,1.6838,1.6833,1.6833
EURAUD,20050421,173600,1.6832,1.6832,1.6830,1.6832
EURAUD,20050421,173700,1.6832,1.6838,1.6832,1.6838
EURAUD,20050421,173800,1.6839,1.6840,1.6839,1.6840
EURAUD,20050421,173900,1.6841,1.6841,1.6834,1.6834
EURAUD,20050421,174000,1.6832,1.6832,1.6827,1.6831
EURAUD,20050421,174100,1.6831,1.6835,1.6831,1.6835
EURAUD,20050421,174200,1.6836,1.6841,1.6836,1.6841
EURAUD,20050421,174300,1.6843,1.6848,1.6843,1.6848
EURAUD,20050421,174400,1.6849,1.6851,1.6849,1.6851
EURAUD,20050421,174500,1.6850,1.6854,1.6850,1.6854
EURAUD,20050421,174600,1.6853,1.6853,1.6850,1.6850
EURAUD,20050421,174700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050421,174800,1.6846,1.6846,1.6841,1.6841
EURAUD,20050421,174900,1.6842,1.6843,1.6842,1.6843
EURAUD,20050421,175000,1.6843,1.6843,1.6839,1.6839
EURAUD,20050421,175100,1.6840,1.6845,1.6840,1.6845
EURAUD,20050421,175200,1.6846,1.6846,1.6845,1.6845
EURAUD,20050421,175300,1.6844,1.6844,1.6840,1.6842
EURAUD,20050421,175400,1.6843,1.6843,1.6842,1.6842
EURAUD,20050421,175500,1.6842,1.6843,1.6842,1.6843
EURAUD,20050421,175600,1.6843,1.6845,1.6843,1.6845
EURAUD,20050421,175700,1.6845,1.6845,1.6844,1.6844
EURAUD,20050421,175800,1.6844,1.6844,1.6840,1.6841
EURAUD,20050421,175900,1.6841,1.6842,1.6841,1.6842
EURAUD,20050421,180000,1.6843,1.6848,1.6843,1.6848
EURAUD,20050421,180100,1.6848,1.6848,1.6829,1.6837
EURAUD,20050421,180200,1.6836,1.6839,1.6834,1.6835
EURAUD,20050421,180300,1.6836,1.6841,1.6836,1.6838
EURAUD,20050421,180400,1.6839,1.6839,1.6834,1.6835
EURAUD,20050421,180500,1.6836,1.6837,1.6835,1.6837
EURAUD,20050421,180600,1.6837,1.6837,1.6831,1.6831
EURAUD,20050421,180700,1.6829,1.6834,1.6829,1.6834
EURAUD,20050421,180800,1.6836,1.6836,1.6834,1.6835
EURAUD,20050421,180900,1.6834,1.6834,1.6833,1.6833
EURAUD,20050421,181000,1.6831,1.6834,1.6830,1.6834
EURAUD,20050421,181100,1.6836,1.6841,1.6836,1.6840
EURAUD,20050421,181200,1.6841,1.6841,1.6839,1.6839
EURAUD,20050421,181300,1.6840,1.6841,1.6840,1.6840
EURAUD,20050421,181400,1.6838,1.6838,1.6835,1.6837
EURAUD,20050421,181500,1.6838,1.6838,1.6832,1.6834
EURAUD,20050421,181600,1.6833,1.6833,1.6830,1.6830
EURAUD,20050421,181700,1.6830,1.6833,1.6830,1.6832
EURAUD,20050421,181800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050421,181900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050421,182000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050421,182100,1.6831,1.6831,1.6826,1.6826
EURAUD,20050421,182200,1.6824,1.6827,1.6824,1.6825
EURAUD,20050421,182300,1.6822,1.6822,1.6819,1.6822
EURAUD,20050421,182400,1.6822,1.6824,1.6822,1.6823
EURAUD,20050421,182500,1.6822,1.6822,1.6820,1.6820
EURAUD,20050421,182600,1.6820,1.6826,1.6820,1.6824
EURAUD,20050421,182700,1.6823,1.6823,1.6820,1.6820
EURAUD,20050421,182800,1.6819,1.6823,1.6819,1.6823
EURAUD,20050421,182900,1.6824,1.6827,1.6824,1.6827
EURAUD,20050421,183000,1.6829,1.6829,1.6827,1.6827
EURAUD,20050421,183100,1.6828,1.6829,1.6826,1.6829
EURAUD,20050421,183200,1.6829,1.6829,1.6828,1.6828
EURAUD,20050421,183300,1.6827,1.6831,1.6825,1.6831
EURAUD,20050421,183400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050421,183500,1.6830,1.6830,1.6827,1.6827
EURAUD,20050421,183600,1.6826,1.6826,1.6824,1.6824
EURAUD,20050421,183700,1.6824,1.6824,1.6823,1.6824
EURAUD,20050421,183800,1.6824,1.6824,1.6822,1.6824
EURAUD,20050421,183900,1.6825,1.6826,1.6825,1.6826
EURAUD,20050421,184000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050421,184100,1.6827,1.6832,1.6827,1.6832
EURAUD,20050421,184200,1.6829,1.6829,1.6829,1.6829
EURAUD,20050421,184300,1.6829,1.6829,1.6827,1.6828
EURAUD,20050421,184400,1.6829,1.6829,1.6824,1.6826
EURAUD,20050421,184500,1.6826,1.6826,1.6821,1.6821
EURAUD,20050421,184600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050421,184700,1.6824,1.6825,1.6822,1.6825
EURAUD,20050421,184800,1.6825,1.6825,1.6824,1.6824
EURAUD,20050421,184900,1.6823,1.6824,1.6823,1.6823
EURAUD,20050421,185000,1.6822,1.6822,1.6818,1.6818
EURAUD,20050421,185100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050421,185200,1.6819,1.6822,1.6818,1.6822
EURAUD,20050421,185300,1.6821,1.6824,1.6821,1.6824
EURAUD,20050421,185400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050421,185500,1.6822,1.6822,1.6821,1.6821
EURAUD,20050421,185600,1.6822,1.6824,1.6822,1.6824
EURAUD,20050421,185700,1.6824,1.6825,1.6823,1.6823
EURAUD,20050421,185800,1.6822,1.6822,1.6818,1.6820
EURAUD,20050421,185900,1.6822,1.6823,1.6821,1.6821
EURAUD,20050421,190000,1.6820,1.6820,1.6818,1.6818
EURAUD,20050421,190100,1.6817,1.6821,1.6817,1.6820
EURAUD,20050421,190200,1.6820,1.6820,1.6819,1.6819
EURAUD,20050421,190300,1.6818,1.6829,1.6818,1.6829
EURAUD,20050421,190400,1.6831,1.6837,1.6831,1.6837
EURAUD,20050421,190500,1.6838,1.6839,1.6834,1.6834
EURAUD,20050421,190600,1.6833,1.6839,1.6833,1.6839
EURAUD,20050421,190700,1.6839,1.6841,1.6838,1.6839
EURAUD,20050421,190800,1.6838,1.6838,1.6834,1.6834
EURAUD,20050421,190900,1.6833,1.6833,1.6830,1.6830
EURAUD,20050421,191000,1.6832,1.6839,1.6832,1.6839
EURAUD,20050421,191100,1.6839,1.6839,1.6838,1.6838
EURAUD,20050421,191200,1.6835,1.6835,1.6832,1.6832
EURAUD,20050421,191300,1.6833,1.6833,1.6832,1.6832
EURAUD,20050421,191400,1.6833,1.6833,1.6831,1.6831
EURAUD,20050421,191500,1.6832,1.6834,1.6832,1.6834
EURAUD,20050421,191600,1.6835,1.6835,1.6834,1.6834
EURAUD,20050421,191700,1.6834,1.6837,1.6834,1.6837
EURAUD,20050421,191800,1.6837,1.6839,1.6837,1.6839
EURAUD,20050421,191900,1.6839,1.6839,1.6833,1.6833
EURAUD,20050421,192000,1.6834,1.6834,1.6833,1.6834
EURAUD,20050421,192100,1.6836,1.6837,1.6836,1.6837
EURAUD,20050421,192200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050421,192300,1.6839,1.6839,1.6837,1.6837
EURAUD,20050421,192400,1.6838,1.6842,1.6838,1.6842
EURAUD,20050421,192500,1.6841,1.6843,1.6841,1.6843
EURAUD,20050421,192600,1.6842,1.6842,1.6839,1.6839
EURAUD,20050421,192700,1.6839,1.6839,1.6838,1.6839
EURAUD,20050421,192800,1.6840,1.6841,1.6840,1.6841
EURAUD,20050421,192900,1.6841,1.6841,1.6841,1.6841
EURAUD,20050421,193000,1.6841,1.6841,1.6840,1.6841
EURAUD,20050421,193100,1.6842,1.6842,1.6842,1.6842
EURAUD,20050421,193200,1.6844,1.6844,1.6843,1.6843
EURAUD,20050421,193300,1.6844,1.6845,1.6842,1.6842
EURAUD,20050421,193400,1.6840,1.6841,1.6837,1.6841
EURAUD,20050421,193500,1.6840,1.6840,1.6839,1.6840
EURAUD,20050421,193600,1.6841,1.6843,1.6841,1.6841
EURAUD,20050421,193700,1.6840,1.6840,1.6839,1.6840
EURAUD,20050421,193800,1.6840,1.6840,1.6839,1.6839
EURAUD,20050421,193900,1.6838,1.6838,1.6836,1.6836
EURAUD,20050421,194000,1.6836,1.6838,1.6836,1.6838
EURAUD,20050421,194100,1.6838,1.6839,1.6838,1.6839
EURAUD,20050421,194200,1.6839,1.6839,1.6838,1.6838
EURAUD,20050421,194300,1.6837,1.6837,1.6837,1.6837
EURAUD,20050421,194400,1.6837,1.6837,1.6834,1.6834
EURAUD,20050421,194500,1.6836,1.6837,1.6836,1.6837
EURAUD,20050421,194600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050421,194700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050421,194800,1.6834,1.6836,1.6834,1.6836
EURAUD,20050421,194900,1.6836,1.6836,1.6836,1.6836
EURAUD,20050421,195000,1.6835,1.6835,1.6835,1.6835
EURAUD,20050421,195100,1.6834,1.6834,1.6833,1.6833
EURAUD,20050421,195200,1.6833,1.6833,1.6833,1.6833
EURAUD,20050421,195300,1.6834,1.6838,1.6834,1.6838
EURAUD,20050421,195400,1.6838,1.6838,1.6837,1.6838
EURAUD,20050421,195500,1.6838,1.6838,1.6838,1.6838
EURAUD,20050421,195600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050421,195700,1.6838,1.6838,1.6838,1.6838
EURAUD,20050421,195800,1.6838,1.6838,1.6836,1.6836
EURAUD,20050421,195900,1.6836,1.6836,1.6835,1.6835
EURAUD,20050421,200000,1.6836,1.6836,1.6836,1.6836
EURAUD,20050421,200100,1.6836,1.6836,1.6835,1.6835
EURAUD,20050421,200200,1.6835,1.6836,1.6835,1.6836
EURAUD,20050421,200300,1.6837,1.6839,1.6837,1.6839
EURAUD,20050421,200400,1.6839,1.6839,1.6838,1.6838
EURAUD,20050421,200500,1.6838,1.6838,1.6838,1.6838
EURAUD,20050421,200600,1.6838,1.6838,1.6838,1.6838
EURAUD,20050421,200700,1.6837,1.6837,1.6837,1.6837
EURAUD,20050421,200800,1.6837,1.6838,1.6837,1.6838
EURAUD,20050421,200900,1.6838,1.6838,1.6837,1.6837
EURAUD,20050421,201000,1.6836,1.6836,1.6835,1.6836
EURAUD,20050421,201100,1.6836,1.6836,1.6835,1.6835
EURAUD,20050421,201200,1.6834,1.6835,1.6834,1.6835
EURAUD,20050421,201300,1.6836,1.6836,1.6835,1.6835
EURAUD,20050421,201400,1.6836,1.6836,1.6836,1.6836
EURAUD,20050421,201500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050421,201600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050421,201700,1.6834,1.6836,1.6834,1.6834
EURAUD,20050421,201800,1.6832,1.6832,1.6831,1.6831
EURAUD,20050421,201900,1.6831,1.6834,1.6831,1.6834
EURAUD,20050421,202000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050421,202100,1.6833,1.6834,1.6832,1.6834
EURAUD,20050421,202200,1.6834,1.6834,1.6834,1.6834
EURAUD,20050421,202300,1.6836,1.6836,1.6833,1.6833
EURAUD,20050421,202400,1.6832,1.6832,1.6832,1.6832
EURAUD,20050421,202500,1.6833,1.6833,1.6833,1.6833
EURAUD,20050421,202600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050421,202700,1.6833,1.6834,1.6833,1.6834
EURAUD,20050421,202800,1.6835,1.6835,1.6832,1.6832
EURAUD,20050421,202900,1.6831,1.6831,1.6829,1.6829
EURAUD,20050421,203000,1.6830,1.6830,1.6830,1.6830
EURAUD,20050421,203100,1.6830,1.6833,1.6830,1.6833
EURAUD,20050421,203200,1.6833,1.6834,1.6833,1.6833
EURAUD,20050421,203300,1.6833,1.6833,1.6827,1.6827
EURAUD,20050421,203400,1.6827,1.6832,1.6827,1.6832
EURAUD,20050421,203500,1.6833,1.6834,1.6833,1.6833
EURAUD,20050421,203600,1.6833,1.6834,1.6832,1.6833
EURAUD,20050421,203700,1.6833,1.6834,1.6833,1.6834
EURAUD,20050421,203800,1.6835,1.6836,1.6835,1.6835
EURAUD,20050421,203900,1.6835,1.6835,1.6833,1.6834
EURAUD,20050421,204000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050421,204100,1.6833,1.6833,1.6833,1.6833
EURAUD,20050421,204200,1.6832,1.6832,1.6829,1.6829
EURAUD,20050421,204300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050421,204400,1.6829,1.6829,1.6828,1.6829
EURAUD,20050421,204500,1.6830,1.6830,1.6826,1.6826
EURAUD,20050421,204600,1.6825,1.6826,1.6824,1.6825
EURAUD,20050421,204700,1.6825,1.6825,1.6823,1.6824
EURAUD,20050421,204800,1.6823,1.6825,1.6823,1.6825
EURAUD,20050421,204900,1.6825,1.6825,1.6824,1.6824
EURAUD,20050421,205000,1.6824,1.6827,1.6824,1.6827
EURAUD,20050421,205100,1.6827,1.6827,1.6826,1.6826
EURAUD,20050421,205200,1.6826,1.6827,1.6826,1.6827
EURAUD,20050421,205300,1.6827,1.6829,1.6827,1.6829
EURAUD,20050421,205400,1.6829,1.6829,1.6827,1.6828
EURAUD,20050421,205500,1.6830,1.6830,1.6829,1.6830
EURAUD,20050421,205600,1.6830,1.6830,1.6829,1.6829
EURAUD,20050421,205700,1.6829,1.6829,1.6826,1.6826
EURAUD,20050421,205800,1.6826,1.6826,1.6825,1.6825
EURAUD,20050421,205900,1.6825,1.6825,1.6825,1.6825
EURAUD,20050421,210000,1.6826,1.6826,1.6825,1.6825
EURAUD,20050421,210100,1.6826,1.6827,1.6826,1.6827
EURAUD,20050421,210200,1.6829,1.6830,1.6829,1.6830
EURAUD,20050421,210300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050421,210400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050421,210500,1.6831,1.6833,1.6831,1.6833
EURAUD,20050421,210600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050421,210700,1.6832,1.6832,1.6829,1.6829
EURAUD,20050421,210800,1.6830,1.6830,1.6829,1.6829
EURAUD,20050421,210900,1.6828,1.6828,1.6828,1.6828
EURAUD,20050421,211000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050421,211100,1.6829,1.6829,1.6826,1.6826
EURAUD,20050421,211200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050421,211300,1.6825,1.6825,1.6824,1.6824
EURAUD,20050421,211400,1.6824,1.6824,1.6823,1.6823
EURAUD,20050421,211500,1.6822,1.6822,1.6822,1.6822
EURAUD,20050421,211600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050421,211700,1.6823,1.6825,1.6823,1.6824
EURAUD,20050421,211800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050421,211900,1.6820,1.6820,1.6819,1.6819
EURAUD,20050421,212000,1.6822,1.6824,1.6822,1.6824
EURAUD,20050421,212100,1.6824,1.6824,1.6822,1.6822
EURAUD,20050421,212200,1.6821,1.6821,1.6821,1.6821
EURAUD,20050421,212300,1.6821,1.6821,1.6821,1.6821
EURAUD,20050421,212400,1.6821,1.6821,1.6821,1.6821
EURAUD,20050421,212500,1.6821,1.6825,1.6821,1.6825
EURAUD,20050421,212600,1.6824,1.6824,1.6823,1.6823
EURAUD,20050421,212700,1.6822,1.6824,1.6822,1.6823
EURAUD,20050421,212800,1.6822,1.6822,1.6820,1.6820
EURAUD,20050421,212900,1.6820,1.6820,1.6817,1.6817
EURAUD,20050421,213000,1.6816,1.6817,1.6816,1.6817
EURAUD,20050421,213100,1.6817,1.6817,1.6816,1.6816
EURAUD,20050421,213200,1.6816,1.6817,1.6816,1.6817
EURAUD,20050421,213300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,213400,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,213500,1.6817,1.6817,1.6816,1.6816
EURAUD,20050421,213600,1.6816,1.6819,1.6816,1.6819
EURAUD,20050421,213700,1.6819,1.6820,1.6818,1.6818
EURAUD,20050421,213800,1.6818,1.6820,1.6818,1.6820
EURAUD,20050421,213900,1.6821,1.6822,1.6821,1.6821
EURAUD,20050421,214000,1.6820,1.6820,1.6819,1.6819
EURAUD,20050421,214100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050421,214200,1.6818,1.6820,1.6818,1.6820
EURAUD,20050421,214300,1.6820,1.6820,1.6820,1.6820
EURAUD,20050421,214400,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,214500,1.6818,1.6818,1.6817,1.6817
EURAUD,20050421,214600,1.6818,1.6820,1.6818,1.6820
EURAUD,20050421,214700,1.6821,1.6821,1.6821,1.6821
EURAUD,20050421,214800,1.6821,1.6821,1.6819,1.6819
EURAUD,20050421,214900,1.6818,1.6818,1.6818,1.6818
EURAUD,20050421,215000,1.6818,1.6821,1.6818,1.6820
EURAUD,20050421,215100,1.6820,1.6820,1.6819,1.6820
EURAUD,20050421,215200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050421,215300,1.6819,1.6820,1.6819,1.6819
EURAUD,20050421,215400,1.6819,1.6819,1.6817,1.6818
EURAUD,20050421,215500,1.6818,1.6820,1.6818,1.6819
EURAUD,20050421,215600,1.6819,1.6819,1.6818,1.6818
EURAUD,20050421,215700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050421,215800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050421,215900,1.6818,1.6818,1.6817,1.6817
EURAUD,20050421,220000,1.6817,1.6818,1.6817,1.6818
EURAUD,20050421,220100,1.6817,1.6817,1.6815,1.6815
EURAUD,20050421,220200,1.6816,1.6817,1.6816,1.6817
EURAUD,20050421,220300,1.6817,1.6817,1.6815,1.6815
EURAUD,20050421,220400,1.6814,1.6814,1.6813,1.6813
EURAUD,20050421,220500,1.6813,1.6813,1.6812,1.6812
EURAUD,20050421,220600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050421,220700,1.6811,1.6813,1.6811,1.6813
EURAUD,20050421,220800,1.6813,1.6814,1.6813,1.6813
EURAUD,20050421,220900,1.6813,1.6813,1.6812,1.6813
EURAUD,20050421,221000,1.6813,1.6814,1.6812,1.6812
EURAUD,20050421,221100,1.6811,1.6811,1.6811,1.6811
EURAUD,20050421,221200,1.6812,1.6814,1.6812,1.6814
EURAUD,20050421,221300,1.6814,1.6815,1.6814,1.6814
EURAUD,20050421,221400,1.6814,1.6814,1.6813,1.6813
EURAUD,20050421,221500,1.6813,1.6814,1.6813,1.6814
EURAUD,20050421,221600,1.6815,1.6815,1.6812,1.6812
EURAUD,20050421,221700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050421,221800,1.6813,1.6813,1.6812,1.6812
EURAUD,20050421,221900,1.6812,1.6812,1.6811,1.6812
EURAUD,20050421,222000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050421,222100,1.6812,1.6814,1.6812,1.6813
EURAUD,20050421,222200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050421,222300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,222400,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,222500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,222600,1.6812,1.6813,1.6812,1.6813
EURAUD,20050421,222700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050421,222800,1.6812,1.6812,1.6810,1.6810
EURAUD,20050421,222900,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223000,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223100,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223300,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223400,1.6809,1.6809,1.6808,1.6808
EURAUD,20050421,223500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050421,223600,1.6810,1.6810,1.6810,1.6810
EURAUD,20050421,223700,1.6810,1.6810,1.6809,1.6809
EURAUD,20050421,223800,1.6809,1.6809,1.6809,1.6809
EURAUD,20050421,223900,1.6810,1.6810,1.6810,1.6810
EURAUD,20050421,224000,1.6810,1.6812,1.6810,1.6812
EURAUD,20050421,224100,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,224200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,224300,1.6812,1.6812,1.6810,1.6810
EURAUD,20050421,224400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050421,224500,1.6811,1.6811,1.6811,1.6811
EURAUD,20050421,224600,1.6811,1.6812,1.6811,1.6812
EURAUD,20050421,224700,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,224800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050421,224900,1.6811,1.6812,1.6811,1.6812
EURAUD,20050421,225000,1.6812,1.6812,1.6811,1.6811
EURAUD,20050421,225100,1.6811,1.6812,1.6811,1.6812
EURAUD,20050421,225200,1.6812,1.6813,1.6812,1.6813
EURAUD,20050421,225300,1.6813,1.6813,1.6812,1.6813
EURAUD,20050421,225400,1.6813,1.6813,1.6812,1.6812
EURAUD,20050421,225500,1.6812,1.6812,1.6811,1.6811
EURAUD,20050421,225600,1.6812,1.6813,1.6812,1.6813
EURAUD,20050421,225700,1.6813,1.6814,1.6813,1.6814
EURAUD,20050421,225800,1.6814,1.6814,1.6813,1.6813
EURAUD,20050421,225900,1.6813,1.6813,1.6813,1.6813
EURAUD,20050421,230000,1.6813,1.6813,1.6809,1.6809
EURAUD,20050421,230100,1.6808,1.6811,1.6808,1.6811
EURAUD,20050421,230200,1.6811,1.6811,1.6810,1.6810
EURAUD,20050421,230300,1.6810,1.6812,1.6810,1.6812
EURAUD,20050421,230400,1.6812,1.6812,1.6808,1.6808
EURAUD,20050421,230500,1.6806,1.6806,1.6806,1.6806
EURAUD,20050421,230600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050421,230700,1.6808,1.6809,1.6808,1.6809
EURAUD,20050421,230800,1.6809,1.6810,1.6809,1.6810
EURAUD,20050421,230900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050421,231000,1.6809,1.6812,1.6809,1.6811
EURAUD,20050421,231100,1.6811,1.6811,1.6811,1.6811
EURAUD,20050421,231200,1.6813,1.6813,1.6812,1.6812
EURAUD,20050421,231300,1.6811,1.6812,1.6811,1.6812
EURAUD,20050421,231400,1.6813,1.6815,1.6813,1.6815
EURAUD,20050421,231500,1.6814,1.6814,1.6813,1.6813
EURAUD,20050421,231600,1.6811,1.6811,1.6810,1.6810
EURAUD,20050421,231700,1.6810,1.6810,1.6809,1.6810
EURAUD,20050421,231800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050421,231900,1.6811,1.6812,1.6811,1.6812
EURAUD,20050421,232000,1.6812,1.6812,1.6812,1.6812
EURAUD,20050421,232100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050421,232200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050421,232300,1.6813,1.6815,1.6813,1.6815
EURAUD,20050421,232400,1.6816,1.6817,1.6816,1.6817
EURAUD,20050421,232500,1.6817,1.6817,1.6816,1.6816
EURAUD,20050421,232600,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,232700,1.6817,1.6817,1.6815,1.6815
EURAUD,20050421,232800,1.6815,1.6815,1.6815,1.6815
EURAUD,20050421,232900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,233000,1.6817,1.6819,1.6817,1.6819
EURAUD,20050421,233100,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,233200,1.6818,1.6818,1.6818,1.6818
EURAUD,20050421,233300,1.6818,1.6819,1.6818,1.6819
EURAUD,20050421,233400,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,233500,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,233600,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,233700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,233800,1.6817,1.6818,1.6817,1.6818
EURAUD,20050421,233900,1.6818,1.6818,1.6817,1.6817
EURAUD,20050421,234000,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,234100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050421,234200,1.6817,1.6819,1.6817,1.6819
EURAUD,20050421,234300,1.6819,1.6819,1.6819,1.6819
EURAUD,20050421,234400,1.6820,1.6821,1.6820,1.6821
EURAUD,20050421,234500,1.6823,1.6823,1.6820,1.6820
EURAUD,20050421,234600,1.6820,1.6820,1.6818,1.6818
EURAUD,20050421,234700,1.6819,1.6823,1.6819,1.6822
EURAUD,20050421,234800,1.6822,1.6824,1.6822,1.6824
EURAUD,20050421,234900,1.6823,1.6823,1.6823,1.6823
EURAUD,20050421,235000,1.6825,1.6825,1.6824,1.6824
EURAUD,20050421,235100,1.6823,1.6825,1.6823,1.6825
EURAUD,20050421,235200,1.6823,1.6823,1.6819,1.6819
EURAUD,20050421,235300,1.6818,1.6818,1.6816,1.6818
EURAUD,20050421,235400,1.6820,1.6822,1.6820,1.6822
EURAUD,20050421,235500,1.6822,1.6822,1.6821,1.6822
EURAUD,20050421,235600,1.6822,1.6822,1.6822,1.6822
EURAUD,20050421,235700,1.6822,1.6822,1.6822,1.6822
EURAUD,20050421,235800,1.6822,1.6824,1.6822,1.6824
EURAUD,20050421,235900,1.6824,1.6825,1.6824,1.6825
EURAUD,20050422,000000,1.6825,1.6826,1.6825,1.6825
EURNZD,20050421,000100,1.7993,1.7993,1.7993,1.7993
EURNZD,20050421,000200,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,000300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,000400,1.7992,1.7993,1.7992,1.7993
EURNZD,20050421,000500,1.7993,1.7993,1.7993,1.7993
EURNZD,20050421,000600,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,000700,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,000800,1.7994,1.7994,1.7993,1.7993
EURNZD,20050421,000900,1.7993,1.7993,1.7993,1.7993
EURNZD,20050421,001000,1.7993,1.7995,1.7993,1.7995
EURNZD,20050421,001100,1.7995,1.7995,1.7994,1.7994
EURNZD,20050421,001200,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,001300,1.7992,1.7993,1.7992,1.7993
EURNZD,20050421,001400,1.7995,1.7998,1.7995,1.7998
EURNZD,20050421,001500,1.7998,1.7999,1.7998,1.7999
EURNZD,20050421,001600,1.7999,1.8000,1.7999,1.8000
EURNZD,20050421,001700,1.8000,1.8000,1.8000,1.8000
EURNZD,20050421,001800,1.8000,1.8001,1.7999,1.8000
EURNZD,20050421,001900,1.7999,1.7999,1.7998,1.7998
EURNZD,20050421,002000,1.7998,1.8000,1.7998,1.8000
EURNZD,20050421,002100,1.8001,1.8002,1.8001,1.8002
EURNZD,20050421,002200,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,002300,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,002400,1.7997,1.7997,1.7996,1.7996
EURNZD,20050421,002500,1.7996,1.7996,1.7996,1.7996
EURNZD,20050421,002600,1.7997,1.7997,1.7996,1.7997
EURNZD,20050421,002700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,002800,1.7997,1.7997,1.7996,1.7996
EURNZD,20050421,002900,1.7996,1.7996,1.7995,1.7995
EURNZD,20050421,003000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,003100,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,003200,1.7994,1.7995,1.7994,1.7994
EURNZD,20050421,003300,1.7994,1.7994,1.7993,1.7993
EURNZD,20050421,003400,1.7993,1.7996,1.7993,1.7996
EURNZD,20050421,003500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,003600,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,003700,1.7997,1.7998,1.7996,1.7998
EURNZD,20050421,003800,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,003900,1.8000,1.8000,1.8000,1.8000
EURNZD,20050421,004000,1.8001,1.8001,1.7998,1.7998
EURNZD,20050421,004100,1.7998,1.7998,1.7997,1.7998
EURNZD,20050421,004200,1.7998,1.8002,1.7998,1.8002
EURNZD,20050421,004300,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,004400,1.8005,1.8006,1.8005,1.8006
EURNZD,20050421,004500,1.8007,1.8007,1.8005,1.8005
EURNZD,20050421,004600,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,004700,1.8004,1.8004,1.8004,1.8004
EURNZD,20050421,004800,1.8004,1.8004,1.8004,1.8004
EURNZD,20050421,004900,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,005000,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,005100,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,005200,1.8005,1.8007,1.8005,1.8007
EURNZD,20050421,005300,1.8007,1.8007,1.8006,1.8006
EURNZD,20050421,005400,1.8006,1.8009,1.8006,1.8009
EURNZD,20050421,005500,1.8009,1.8009,1.8009,1.8009
EURNZD,20050421,005600,1.8007,1.8007,1.8005,1.8005
EURNZD,20050421,005700,1.8005,1.8005,1.8003,1.8003
EURNZD,20050421,005800,1.8002,1.8002,1.8001,1.8001
EURNZD,20050421,005900,1.8001,1.8001,1.8000,1.8000
EURNZD,20050421,010000,1.8000,1.8000,1.7999,1.7999
EURNZD,20050421,010100,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,010200,1.7998,1.7999,1.7998,1.7998
EURNZD,20050421,010300,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,010400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,010500,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,010600,1.7997,1.7997,1.7995,1.7997
EURNZD,20050421,010700,1.7998,1.8000,1.7998,1.8000
EURNZD,20050421,010800,1.8000,1.8000,1.7998,1.7998
EURNZD,20050421,010900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,011000,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,011100,1.7999,1.8000,1.7999,1.8000
EURNZD,20050421,011200,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,011300,1.7999,1.7999,1.7996,1.7996
EURNZD,20050421,011400,1.7996,1.7996,1.7995,1.7995
EURNZD,20050421,011500,1.7995,1.7997,1.7995,1.7995
EURNZD,20050421,011600,1.7995,1.7997,1.7994,1.7997
EURNZD,20050421,011700,1.7998,1.7998,1.7996,1.7996
EURNZD,20050421,011800,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,011900,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,012000,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,012100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,012200,1.7998,1.7998,1.7996,1.7996
EURNZD,20050421,012300,1.7995,1.7995,1.7994,1.7994
EURNZD,20050421,012400,1.7994,1.7994,1.7992,1.7992
EURNZD,20050421,012500,1.7993,1.7995,1.7993,1.7995
EURNZD,20050421,012600,1.7995,1.7998,1.7995,1.7998
EURNZD,20050421,012700,1.7998,1.7999,1.7996,1.7996
EURNZD,20050421,012800,1.7996,1.7996,1.7996,1.7996
EURNZD,20050421,012900,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,013000,1.7997,1.8000,1.7997,1.7998
EURNZD,20050421,013100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,013200,1.7998,1.8000,1.7998,1.8000
EURNZD,20050421,013300,1.8002,1.8006,1.8002,1.8006
EURNZD,20050421,013400,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,013500,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,013600,1.8007,1.8007,1.8005,1.8005
EURNZD,20050421,013700,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,013800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,013900,1.8005,1.8007,1.8005,1.8007
EURNZD,20050421,014000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,014100,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,014200,1.8008,1.8015,1.8008,1.8015
EURNZD,20050421,014300,1.8015,1.8015,1.8013,1.8013
EURNZD,20050421,014400,1.8013,1.8013,1.8011,1.8011
EURNZD,20050421,014500,1.8011,1.8011,1.8010,1.8010
EURNZD,20050421,014600,1.8010,1.8010,1.8010,1.8010
EURNZD,20050421,014700,1.8010,1.8010,1.8008,1.8008
EURNZD,20050421,014800,1.8008,1.8008,1.8007,1.8007
EURNZD,20050421,014900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,015000,1.8006,1.8006,1.8004,1.8004
EURNZD,20050421,015100,1.8003,1.8003,1.8002,1.8003
EURNZD,20050421,015200,1.8004,1.8008,1.8004,1.8008
EURNZD,20050421,015300,1.8007,1.8008,1.8007,1.8008
EURNZD,20050421,015400,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,015500,1.8007,1.8007,1.8002,1.8002
EURNZD,20050421,015600,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,015700,1.8003,1.8003,1.8002,1.8002
EURNZD,20050421,015800,1.8002,1.8002,1.8001,1.8001
EURNZD,20050421,015900,1.8001,1.8001,1.8000,1.8000
EURNZD,20050421,020000,1.8001,1.8002,1.8001,1.8002
EURNZD,20050421,020100,1.8001,1.8001,1.8000,1.8000
EURNZD,20050421,020200,1.7998,1.7998,1.7994,1.7994
EURNZD,20050421,020300,1.7993,1.7993,1.7991,1.7991
EURNZD,20050421,020400,1.7991,1.7992,1.7991,1.7991
EURNZD,20050421,020500,1.7991,1.7991,1.7990,1.7991
EURNZD,20050421,020600,1.7991,1.7996,1.7991,1.7996
EURNZD,20050421,020700,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,020800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,020900,1.7999,1.8003,1.7999,1.8003
EURNZD,20050421,021000,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,021100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,021200,1.8004,1.8004,1.8004,1.8004
EURNZD,20050421,021300,1.8003,1.8003,1.8001,1.8001
EURNZD,20050421,021400,1.8001,1.8003,1.8001,1.8001
EURNZD,20050421,021500,1.8003,1.8026,1.8003,1.8026
EURNZD,20050421,021600,1.8031,1.8031,1.8027,1.8027
EURNZD,20050421,021700,1.8022,1.8022,1.8017,1.8017
EURNZD,20050421,021800,1.8016,1.8016,1.8014,1.8014
EURNZD,20050421,021900,1.8014,1.8014,1.8013,1.8013
EURNZD,20050421,022000,1.8012,1.8012,1.8009,1.8009
EURNZD,20050421,022100,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,022200,1.8008,1.8009,1.8008,1.8009
EURNZD,20050421,022300,1.8010,1.8010,1.8010,1.8010
EURNZD,20050421,022400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050421,022500,1.8011,1.8011,1.8009,1.8009
EURNZD,20050421,022600,1.8009,1.8009,1.8007,1.8008
EURNZD,20050421,022700,1.8007,1.8009,1.8007,1.8009
EURNZD,20050421,022800,1.8008,1.8008,1.8007,1.8008
EURNZD,20050421,022900,1.8009,1.8009,1.8009,1.8009
EURNZD,20050421,023000,1.8011,1.8011,1.8009,1.8009
EURNZD,20050421,023100,1.8009,1.8009,1.8008,1.8008
EURNZD,20050421,023200,1.8008,1.8010,1.8008,1.8010
EURNZD,20050421,023300,1.8010,1.8010,1.8009,1.8009
EURNZD,20050421,023400,1.8010,1.8010,1.8010,1.8010
EURNZD,20050421,023500,1.8010,1.8012,1.8010,1.8012
EURNZD,20050421,023600,1.8012,1.8012,1.8012,1.8012
EURNZD,20050421,023700,1.8012,1.8012,1.8011,1.8011
EURNZD,20050421,023800,1.8011,1.8011,1.8010,1.8010
EURNZD,20050421,023900,1.8010,1.8011,1.8009,1.8011
EURNZD,20050421,024000,1.8009,1.8009,1.8007,1.8007
EURNZD,20050421,024100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050421,024200,1.8010,1.8011,1.8010,1.8011
EURNZD,20050421,024300,1.8011,1.8012,1.8011,1.8012
EURNZD,20050421,024400,1.8011,1.8011,1.8011,1.8011
EURNZD,20050421,024500,1.8010,1.8010,1.8007,1.8007
EURNZD,20050421,024600,1.8006,1.8006,1.8005,1.8005
EURNZD,20050421,024700,1.8005,1.8008,1.8005,1.8008
EURNZD,20050421,024800,1.8008,1.8009,1.8008,1.8008
EURNZD,20050421,024900,1.8008,1.8009,1.8007,1.8009
EURNZD,20050421,025000,1.8009,1.8009,1.8008,1.8008
EURNZD,20050421,025100,1.8007,1.8007,1.8006,1.8007
EURNZD,20050421,025200,1.8009,1.8011,1.8009,1.8011
EURNZD,20050421,025300,1.8012,1.8012,1.8009,1.8009
EURNZD,20050421,025400,1.8009,1.8009,1.8007,1.8007
EURNZD,20050421,025500,1.8007,1.8007,1.8005,1.8005
EURNZD,20050421,025600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,025700,1.8004,1.8004,1.8004,1.8004
EURNZD,20050421,025800,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,025900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,030000,1.8004,1.8005,1.8003,1.8005
EURNZD,20050421,030100,1.8006,1.8008,1.8006,1.8008
EURNZD,20050421,030200,1.8008,1.8008,1.8007,1.8007
EURNZD,20050421,030300,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,030400,1.8007,1.8008,1.8007,1.8008
EURNZD,20050421,030500,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,030600,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,030700,1.8008,1.8008,1.8008,1.8008
EURNZD,20050421,030800,1.8008,1.8010,1.8008,1.8010
EURNZD,20050421,030900,1.8010,1.8010,1.8009,1.8009
EURNZD,20050421,031000,1.8009,1.8009,1.8009,1.8009
EURNZD,20050421,031100,1.8009,1.8009,1.8009,1.8009
EURNZD,20050421,031200,1.8009,1.8011,1.8009,1.8011
EURNZD,20050421,031300,1.8012,1.8012,1.8011,1.8011
EURNZD,20050421,031400,1.8011,1.8011,1.8009,1.8009
EURNZD,20050421,031500,1.8009,1.8010,1.8009,1.8010
EURNZD,20050421,031600,1.8009,1.8009,1.8008,1.8008
EURNZD,20050421,031700,1.8008,1.8008,1.8007,1.8007
EURNZD,20050421,031800,1.8007,1.8007,1.8006,1.8006
EURNZD,20050421,031900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,032000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,032100,1.8004,1.8005,1.8004,1.8004
EURNZD,20050421,032200,1.8004,1.8005,1.8004,1.8004
EURNZD,20050421,032300,1.8004,1.8004,1.8004,1.8004
EURNZD,20050421,032400,1.8002,1.8002,1.7998,1.7998
EURNZD,20050421,032500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,032600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,032700,1.8003,1.8008,1.8003,1.8008
EURNZD,20050421,032800,1.8007,1.8007,1.8005,1.8006
EURNZD,20050421,032900,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,033000,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,033100,1.8006,1.8006,1.8005,1.8005
EURNZD,20050421,033200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,033300,1.8004,1.8004,1.8002,1.8002
EURNZD,20050421,033400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,033500,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,033600,1.8002,1.8004,1.8002,1.8004
EURNZD,20050421,033700,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,033800,1.8003,1.8003,1.7998,1.7998
EURNZD,20050421,033900,1.7997,1.7997,1.7996,1.7996
EURNZD,20050421,034000,1.7995,1.7996,1.7995,1.7996
EURNZD,20050421,034100,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,034200,1.7998,1.7999,1.7998,1.7998
EURNZD,20050421,034300,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,034400,1.7996,1.7996,1.7995,1.7995
EURNZD,20050421,034500,1.7994,1.7994,1.7993,1.7993
EURNZD,20050421,034600,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,034700,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,034800,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,034900,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,035000,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,035100,1.7994,1.7996,1.7994,1.7996
EURNZD,20050421,035200,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,035300,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,035400,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,035500,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,035600,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,035700,1.7998,1.8002,1.7998,1.8002
EURNZD,20050421,035800,1.8003,1.8003,1.8003,1.8003
EURNZD,20050421,035900,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040000,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040400,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,040500,1.8002,1.8003,1.8002,1.8002
EURNZD,20050421,040600,1.8002,1.8004,1.8002,1.8004
EURNZD,20050421,040700,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,040800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,040900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,041000,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,041100,1.8007,1.8007,1.8005,1.8005
EURNZD,20050421,041200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,041300,1.8002,1.8002,1.8001,1.8001
EURNZD,20050421,041400,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,041500,1.8001,1.8001,1.8000,1.8000
EURNZD,20050421,041600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,041700,1.7998,1.8000,1.7998,1.8000
EURNZD,20050421,041800,1.7998,1.8000,1.7998,1.8000
EURNZD,20050421,041900,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,042000,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,042100,1.7997,1.7997,1.7996,1.7996
EURNZD,20050421,042200,1.7996,1.7998,1.7996,1.7998
EURNZD,20050421,042300,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,042400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,042500,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,042600,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,042700,1.7998,1.8002,1.7998,1.8002
EURNZD,20050421,042800,1.8002,1.8003,1.8001,1.8001
EURNZD,20050421,042900,1.8000,1.8000,1.7998,1.7998
EURNZD,20050421,043000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,043100,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,043200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,043300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,043400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,043500,1.7998,1.7999,1.7998,1.7999
EURNZD,20050421,043600,1.7999,1.8000,1.7999,1.8000
EURNZD,20050421,043700,1.8000,1.8000,1.8000,1.8000
EURNZD,20050421,043800,1.8000,1.8001,1.8000,1.8001
EURNZD,20050421,043900,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,044000,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,044100,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,044200,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,044300,1.8002,1.8002,1.8002,1.8002
EURNZD,20050421,044400,1.8002,1.8002,1.8001,1.8002
EURNZD,20050421,044500,1.8003,1.8005,1.8003,1.8005
EURNZD,20050421,044600,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,044700,1.8005,1.8006,1.8005,1.8006
EURNZD,20050421,044800,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,044900,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,045000,1.8005,1.8006,1.8005,1.8006
EURNZD,20050421,045100,1.8005,1.8005,1.8003,1.8003
EURNZD,20050421,045200,1.8004,1.8006,1.8004,1.8006
EURNZD,20050421,045300,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,045400,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,045500,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,045600,1.8005,1.8006,1.8005,1.8006
EURNZD,20050421,045700,1.8006,1.8008,1.8006,1.8008
EURNZD,20050421,045800,1.8007,1.8007,1.8007,1.8007
EURNZD,20050421,045900,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,050000,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,050100,1.8006,1.8006,1.8006,1.8006
EURNZD,20050421,050200,1.8006,1.8006,1.8005,1.8005
EURNZD,20050421,050300,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,050400,1.8004,1.8005,1.8004,1.8005
EURNZD,20050421,050500,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,050600,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,050700,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,050800,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,050900,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,051000,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,051100,1.8005,1.8005,1.8005,1.8005
EURNZD,20050421,051200,1.8005,1.8005,1.8004,1.8004
EURNZD,20050421,051300,1.8004,1.8005,1.8004,1.8004
EURNZD,20050421,051400,1.8003,1.8003,1.8001,1.8001
EURNZD,20050421,051500,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,051600,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,051700,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,051800,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,051900,1.8001,1.8001,1.8001,1.8001
EURNZD,20050421,052000,1.8000,1.8000,1.7998,1.7998
EURNZD,20050421,052100,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,052200,1.7997,1.7997,1.7997,1.7997
EURNZD,20050421,052300,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,052400,1.7998,1.7998,1.7998,1.7998
EURNZD,20050421,052500,1.7998,1.7999,1.7998,1.7999
EURNZD,20050421,052600,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,052700,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,052800,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,052900,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,053000,1.7998,1.7998,1.7996,1.7996
EURNZD,20050421,053100,1.7996,1.7996,1.7995,1.7995
EURNZD,20050421,053200,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,053300,1.7995,1.7995,1.7993,1.7993
EURNZD,20050421,053400,1.7992,1.7992,1.7991,1.7991
EURNZD,20050421,053500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,053600,1.7990,1.7992,1.7989,1.7992
EURNZD,20050421,053700,1.7995,1.7997,1.7994,1.7994
EURNZD,20050421,053800,1.7992,1.7992,1.7992,1.7992
EURNZD,20050421,053900,1.7992,1.7995,1.7992,1.7995
EURNZD,20050421,054000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,054100,1.7995,1.7996,1.7995,1.7996
EURNZD,20050421,054200,1.7996,1.7998,1.7996,1.7997
EURNZD,20050421,054300,1.7995,1.7995,1.7987,1.7987
EURNZD,20050421,054400,1.7987,1.7989,1.7987,1.7989
EURNZD,20050421,054500,1.7991,1.7995,1.7991,1.7995
EURNZD,20050421,054600,1.7995,1.7997,1.7994,1.7997
EURNZD,20050421,054700,1.7998,1.8000,1.7998,1.7998
EURNZD,20050421,054800,1.7998,1.7998,1.7994,1.7994
EURNZD,20050421,054900,1.7994,1.7995,1.7994,1.7994
EURNZD,20050421,055000,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,055100,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,055200,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,055300,1.7996,1.7996,1.7996,1.7996
EURNZD,20050421,055400,1.7996,1.7996,1.7996,1.7996
EURNZD,20050421,055500,1.7996,1.7996,1.7995,1.7995
EURNZD,20050421,055600,1.7995,1.7995,1.7994,1.7995
EURNZD,20050421,055700,1.7994,1.7994,1.7991,1.7991
EURNZD,20050421,055800,1.7991,1.7991,1.7989,1.7989
EURNZD,20050421,055900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050421,060000,1.7990,1.7991,1.7990,1.7990
EURNZD,20050421,060100,1.7990,1.7990,1.7987,1.7987
EURNZD,20050421,060200,1.7987,1.7987,1.7987,1.7987
EURNZD,20050421,060300,1.7988,1.7988,1.7988,1.7988
EURNZD,20050421,060400,1.7988,1.7988,1.7988,1.7988
EURNZD,20050421,060500,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,060600,1.7986,1.7987,1.7986,1.7987
EURNZD,20050421,060700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050421,060800,1.7988,1.7988,1.7988,1.7988
EURNZD,20050421,060900,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,061000,1.7986,1.7986,1.7986,1.7986
EURNZD,20050421,061100,1.7986,1.7986,1.7986,1.7986
EURNZD,20050421,061200,1.7988,1.7991,1.7988,1.7991
EURNZD,20050421,061300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,061400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,061500,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,061600,1.7990,1.7991,1.7990,1.7991
EURNZD,20050421,061700,1.7991,1.7991,1.7990,1.7991
EURNZD,20050421,061800,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,061900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,062000,1.7991,1.7993,1.7991,1.7993
EURNZD,20050421,062100,1.7993,1.7994,1.7993,1.7993
EURNZD,20050421,062200,1.7992,1.7992,1.7992,1.7992
EURNZD,20050421,062300,1.7991,1.7991,1.7990,1.7991
EURNZD,20050421,062400,1.7990,1.7990,1.7988,1.7988
EURNZD,20050421,062500,1.7987,1.7987,1.7986,1.7987
EURNZD,20050421,062600,1.7988,1.7989,1.7988,1.7989
EURNZD,20050421,062700,1.7989,1.7989,1.7988,1.7988
EURNZD,20050421,062800,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,062900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050421,063000,1.7987,1.7987,1.7986,1.7987
EURNZD,20050421,063100,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,063200,1.7984,1.7984,1.7984,1.7984
EURNZD,20050421,063300,1.7985,1.7986,1.7985,1.7986
EURNZD,20050421,063400,1.7987,1.7987,1.7987,1.7987
EURNZD,20050421,063500,1.7987,1.7987,1.7987,1.7987
EURNZD,20050421,063600,1.7987,1.7987,1.7985,1.7985
EURNZD,20050421,063700,1.7987,1.7987,1.7987,1.7987
EURNZD,20050421,063800,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,063900,1.7986,1.7986,1.7985,1.7985
EURNZD,20050421,064000,1.7986,1.7988,1.7986,1.7988
EURNZD,20050421,064100,1.7988,1.7988,1.7988,1.7988
EURNZD,20050421,064200,1.7987,1.7988,1.7987,1.7988
EURNZD,20050421,064300,1.7989,1.7991,1.7989,1.7991
EURNZD,20050421,064400,1.7991,1.7992,1.7991,1.7991
EURNZD,20050421,064500,1.7991,1.7991,1.7989,1.7989
EURNZD,20050421,064600,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,064700,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,064800,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,064900,1.7990,1.7993,1.7990,1.7993
EURNZD,20050421,065000,1.7993,1.7995,1.7993,1.7994
EURNZD,20050421,065100,1.7994,1.7994,1.7993,1.7993
EURNZD,20050421,065200,1.7992,1.7992,1.7991,1.7991
EURNZD,20050421,065300,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,065400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,065500,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,065600,1.7994,1.7994,1.7994,1.7994
EURNZD,20050421,065700,1.7994,1.7995,1.7994,1.7995
EURNZD,20050421,065800,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,065900,1.7995,1.7996,1.7995,1.7996
EURNZD,20050421,070000,1.7996,1.7996,1.7994,1.7994
EURNZD,20050421,070100,1.7993,1.7993,1.7987,1.7987
EURNZD,20050421,070200,1.7988,1.7990,1.7988,1.7990
EURNZD,20050421,070300,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,070400,1.7990,1.7991,1.7990,1.7991
EURNZD,20050421,070500,1.7993,1.7993,1.7993,1.7993
EURNZD,20050421,070600,1.7992,1.7992,1.7992,1.7992
EURNZD,20050421,070700,1.7992,1.7992,1.7992,1.7992
EURNZD,20050421,070800,1.7991,1.7991,1.7989,1.7989
EURNZD,20050421,070900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,071000,1.7991,1.7991,1.7989,1.7989
EURNZD,20050421,071100,1.7989,1.7989,1.7987,1.7987
EURNZD,20050421,071200,1.7987,1.7988,1.7986,1.7988
EURNZD,20050421,071300,1.7989,1.7991,1.7989,1.7990
EURNZD,20050421,071400,1.7989,1.7989,1.7986,1.7986
EURNZD,20050421,071500,1.7987,1.7989,1.7987,1.7989
EURNZD,20050421,071600,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,071700,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,071800,1.7990,1.7990,1.7989,1.7989
EURNZD,20050421,071900,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,072000,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,072100,1.7991,1.7992,1.7991,1.7992
EURNZD,20050421,072200,1.7993,1.7993,1.7991,1.7991
EURNZD,20050421,072300,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,072400,1.7989,1.7989,1.7989,1.7989
EURNZD,20050421,072500,1.7988,1.7990,1.7988,1.7990
EURNZD,20050421,072600,1.7989,1.7989,1.7989,1.7989
EURNZD,20050421,072700,1.7989,1.7989,1.7989,1.7989
EURNZD,20050421,072800,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,072900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,073000,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,073100,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,073200,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,073300,1.7990,1.7990,1.7989,1.7989
EURNZD,20050421,073400,1.7989,1.7989,1.7987,1.7987
EURNZD,20050421,073500,1.7987,1.7988,1.7987,1.7988
EURNZD,20050421,073600,1.7987,1.7987,1.7985,1.7986
EURNZD,20050421,073700,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,073800,1.7985,1.7986,1.7985,1.7986
EURNZD,20050421,073900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050421,074000,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,074100,1.7987,1.7989,1.7987,1.7989
EURNZD,20050421,074200,1.7989,1.7990,1.7989,1.7990
EURNZD,20050421,074300,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,074400,1.7990,1.7991,1.7990,1.7991
EURNZD,20050421,074500,1.7992,1.7993,1.7992,1.7993
EURNZD,20050421,074600,1.7992,1.7996,1.7992,1.7996
EURNZD,20050421,074700,1.7997,1.7998,1.7997,1.7997
EURNZD,20050421,074800,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,074900,1.7998,1.8000,1.7998,1.7999
EURNZD,20050421,075000,1.7998,1.7998,1.7992,1.7992
EURNZD,20050421,075100,1.7989,1.7989,1.7987,1.7989
EURNZD,20050421,075200,1.7989,1.7991,1.7989,1.7989
EURNZD,20050421,075300,1.7986,1.7987,1.7984,1.7987
EURNZD,20050421,075400,1.7988,1.7992,1.7988,1.7992
EURNZD,20050421,075500,1.7992,1.7994,1.7991,1.7994
EURNZD,20050421,075600,1.7995,1.7996,1.7995,1.7996
EURNZD,20050421,075700,1.7996,1.8003,1.7996,1.8003
EURNZD,20050421,075800,1.8002,1.8002,1.8000,1.8000
EURNZD,20050421,075900,1.7999,1.7999,1.7999,1.7999
EURNZD,20050421,080000,1.8000,1.8001,1.7996,1.7996
EURNZD,20050421,080100,1.7995,1.7995,1.7984,1.7984
EURNZD,20050421,080200,1.7987,1.7996,1.7987,1.7996
EURNZD,20050421,080300,1.7998,1.7998,1.7995,1.7995
EURNZD,20050421,080400,1.7995,1.7995,1.7993,1.7995
EURNZD,20050421,080500,1.7996,1.7997,1.7992,1.7992
EURNZD,20050421,080600,1.7991,1.7991,1.7989,1.7991
EURNZD,20050421,080700,1.7992,1.7996,1.7992,1.7996
EURNZD,20050421,080800,1.7996,1.7996,1.7994,1.7994
EURNZD,20050421,080900,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,081000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,081100,1.7995,1.7998,1.7995,1.7995
EURNZD,20050421,081200,1.7994,1.7995,1.7994,1.7994
EURNZD,20050421,081300,1.7995,1.7995,1.7990,1.7990
EURNZD,20050421,081400,1.7989,1.7990,1.7988,1.7990
EURNZD,20050421,081500,1.7989,1.7989,1.7987,1.7989
EURNZD,20050421,081600,1.7990,1.7993,1.7990,1.7993
EURNZD,20050421,081700,1.7993,1.7994,1.7992,1.7992
EURNZD,20050421,081800,1.7990,1.7990,1.7986,1.7986
EURNZD,20050421,081900,1.7986,1.7991,1.7986,1.7991
EURNZD,20050421,082000,1.7990,1.7990,1.7989,1.7989
EURNZD,20050421,082100,1.7989,1.7989,1.7987,1.7987
EURNZD,20050421,082200,1.7987,1.7987,1.7982,1.7982
EURNZD,20050421,082300,1.7982,1.7983,1.7981,1.7981
EURNZD,20050421,082400,1.7979,1.7979,1.7975,1.7975
EURNZD,20050421,082500,1.7976,1.7980,1.7976,1.7980
EURNZD,20050421,082600,1.7980,1.7982,1.7980,1.7982
EURNZD,20050421,082700,1.7982,1.7982,1.7982,1.7982
EURNZD,20050421,082800,1.7982,1.7983,1.7982,1.7982
EURNZD,20050421,082900,1.7982,1.7983,1.7982,1.7982
EURNZD,20050421,083000,1.7981,1.7981,1.7980,1.7981
EURNZD,20050421,083100,1.7982,1.7983,1.7982,1.7983
EURNZD,20050421,083200,1.7982,1.7982,1.7978,1.7978
EURNZD,20050421,083300,1.7979,1.7980,1.7977,1.7977
EURNZD,20050421,083400,1.7977,1.7979,1.7977,1.7979
EURNZD,20050421,083500,1.7980,1.7981,1.7979,1.7981
EURNZD,20050421,083600,1.7984,1.7986,1.7982,1.7982
EURNZD,20050421,083700,1.7981,1.7983,1.7980,1.7980
EURNZD,20050421,083800,1.7978,1.7978,1.7977,1.7978
EURNZD,20050421,083900,1.7978,1.7980,1.7978,1.7980
EURNZD,20050421,084000,1.7980,1.7980,1.7975,1.7975
EURNZD,20050421,084100,1.7976,1.7977,1.7976,1.7977
EURNZD,20050421,084200,1.7977,1.7979,1.7977,1.7979
EURNZD,20050421,084300,1.7982,1.7982,1.7977,1.7979
EURNZD,20050421,084400,1.7979,1.7984,1.7979,1.7984
EURNZD,20050421,084500,1.7985,1.7985,1.7984,1.7984
EURNZD,20050421,084600,1.7982,1.7982,1.7981,1.7981
EURNZD,20050421,084700,1.7981,1.7981,1.7978,1.7978
EURNZD,20050421,084800,1.7977,1.7977,1.7970,1.7973
EURNZD,20050421,084900,1.7973,1.7977,1.7973,1.7977
EURNZD,20050421,085000,1.7977,1.7977,1.7977,1.7977
EURNZD,20050421,085100,1.7976,1.7977,1.7973,1.7977
EURNZD,20050421,085200,1.7977,1.7978,1.7977,1.7978
EURNZD,20050421,085300,1.7979,1.7979,1.7976,1.7976
EURNZD,20050421,085400,1.7975,1.7977,1.7974,1.7974
EURNZD,20050421,085500,1.7972,1.7973,1.7970,1.7970
EURNZD,20050421,085600,1.7974,1.7979,1.7974,1.7979
EURNZD,20050421,085700,1.7979,1.7980,1.7979,1.7979
EURNZD,20050421,085800,1.7979,1.7980,1.7979,1.7980
EURNZD,20050421,085900,1.7979,1.7979,1.7975,1.7975
EURNZD,20050421,090000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050421,090100,1.7976,1.7980,1.7976,1.7977
EURNZD,20050421,090200,1.7976,1.7977,1.7976,1.7977
EURNZD,20050421,090300,1.7977,1.7978,1.7977,1.7978
EURNZD,20050421,090400,1.7978,1.7987,1.7978,1.7987
EURNZD,20050421,090500,1.7989,1.7991,1.7989,1.7991
EURNZD,20050421,090600,1.7991,1.7992,1.7991,1.7992
EURNZD,20050421,090700,1.7992,1.7994,1.7992,1.7994
EURNZD,20050421,090800,1.7994,1.7994,1.7991,1.7992
EURNZD,20050421,090900,1.7994,1.7995,1.7994,1.7994
EURNZD,20050421,091000,1.7994,1.7994,1.7993,1.7993
EURNZD,20050421,091100,1.7993,1.7993,1.7991,1.7991
EURNZD,20050421,091200,1.7990,1.7990,1.7989,1.7989
EURNZD,20050421,091300,1.7990,1.7997,1.7990,1.7997
EURNZD,20050421,091400,1.7996,1.7996,1.7991,1.7993
EURNZD,20050421,091500,1.7993,1.7996,1.7993,1.7996
EURNZD,20050421,091600,1.7996,1.7996,1.7994,1.7994
EURNZD,20050421,091700,1.7992,1.7992,1.7992,1.7992
EURNZD,20050421,091800,1.7992,1.7994,1.7992,1.7994
EURNZD,20050421,091900,1.7994,1.7994,1.7992,1.7992
EURNZD,20050421,092000,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,092100,1.7988,1.7988,1.7986,1.7987
EURNZD,20050421,092200,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,092300,1.7986,1.7986,1.7983,1.7984
EURNZD,20050421,092400,1.7982,1.7982,1.7980,1.7981
EURNZD,20050421,092500,1.7982,1.7982,1.7981,1.7981
EURNZD,20050421,092600,1.7982,1.7982,1.7982,1.7982
EURNZD,20050421,092700,1.7982,1.7984,1.7982,1.7984
EURNZD,20050421,092800,1.7982,1.7982,1.7979,1.7979
EURNZD,20050421,092900,1.7977,1.7981,1.7976,1.7981
EURNZD,20050421,093000,1.7981,1.7981,1.7981,1.7981
EURNZD,20050421,093100,1.7982,1.7982,1.7980,1.7980
EURNZD,20050421,093200,1.7981,1.7981,1.7974,1.7974
EURNZD,20050421,093300,1.7973,1.7974,1.7972,1.7974
EURNZD,20050421,093400,1.7973,1.7973,1.7970,1.7970
EURNZD,20050421,093500,1.7968,1.7971,1.7967,1.7971
EURNZD,20050421,093600,1.7972,1.7973,1.7972,1.7973
EURNZD,20050421,093700,1.7972,1.7972,1.7968,1.7968
EURNZD,20050421,093800,1.7967,1.7967,1.7966,1.7967
EURNZD,20050421,093900,1.7967,1.7967,1.7966,1.7967
EURNZD,20050421,094000,1.7967,1.7970,1.7967,1.7970
EURNZD,20050421,094100,1.7972,1.7973,1.7972,1.7972
EURNZD,20050421,094200,1.7974,1.7975,1.7974,1.7975
EURNZD,20050421,094300,1.7975,1.7975,1.7970,1.7970
EURNZD,20050421,094400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050421,094500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050421,094600,1.7972,1.7973,1.7970,1.7970
EURNZD,20050421,094700,1.7968,1.7968,1.7966,1.7966
EURNZD,20050421,094800,1.7966,1.7968,1.7966,1.7968
EURNZD,20050421,094900,1.7969,1.7973,1.7969,1.7972
EURNZD,20050421,095000,1.7971,1.7971,1.7967,1.7968
EURNZD,20050421,095100,1.7969,1.7972,1.7969,1.7972
EURNZD,20050421,095200,1.7973,1.7982,1.7973,1.7982
EURNZD,20050421,095300,1.7982,1.7982,1.7977,1.7977
EURNZD,20050421,095400,1.7976,1.7979,1.7976,1.7976
EURNZD,20050421,095500,1.7975,1.7975,1.7974,1.7974
EURNZD,20050421,095600,1.7973,1.7974,1.7973,1.7974
EURNZD,20050421,095700,1.7975,1.7975,1.7975,1.7975
EURNZD,20050421,095800,1.7975,1.7975,1.7974,1.7974
EURNZD,20050421,095900,1.7974,1.7976,1.7974,1.7976
EURNZD,20050421,100000,1.7976,1.7976,1.7974,1.7974
EURNZD,20050421,100100,1.7974,1.7974,1.7973,1.7973
EURNZD,20050421,100200,1.7970,1.7970,1.7970,1.7970
EURNZD,20050421,100300,1.7970,1.7970,1.7970,1.7970
EURNZD,20050421,100400,1.7970,1.7972,1.7970,1.7972
EURNZD,20050421,100500,1.7972,1.7974,1.7972,1.7974
EURNZD,20050421,100600,1.7973,1.7973,1.7972,1.7972
EURNZD,20050421,100700,1.7973,1.7977,1.7973,1.7977
EURNZD,20050421,100800,1.7979,1.7982,1.7979,1.7982
EURNZD,20050421,100900,1.7982,1.7982,1.7979,1.7979
EURNZD,20050421,101000,1.7979,1.7980,1.7979,1.7980
EURNZD,20050421,101100,1.7981,1.7981,1.7978,1.7978
EURNZD,20050421,101200,1.7979,1.7982,1.7979,1.7982
EURNZD,20050421,101300,1.7982,1.7982,1.7981,1.7981
EURNZD,20050421,101400,1.7981,1.7981,1.7976,1.7976
EURNZD,20050421,101500,1.7977,1.7981,1.7977,1.7981
EURNZD,20050421,101600,1.7982,1.7982,1.7981,1.7981
EURNZD,20050421,101700,1.7983,1.7988,1.7983,1.7988
EURNZD,20050421,101800,1.7988,1.7988,1.7988,1.7988
EURNZD,20050421,101900,1.7987,1.7987,1.7986,1.7986
EURNZD,20050421,102000,1.7984,1.7984,1.7984,1.7984
EURNZD,20050421,102100,1.7983,1.7984,1.7983,1.7984
EURNZD,20050421,102200,1.7986,1.7986,1.7985,1.7985
EURNZD,20050421,102300,1.7986,1.7986,1.7986,1.7986
EURNZD,20050421,102400,1.7986,1.7987,1.7986,1.7987
EURNZD,20050421,102500,1.7987,1.7988,1.7987,1.7988
EURNZD,20050421,102600,1.7989,1.7990,1.7987,1.7987
EURNZD,20050421,102700,1.7987,1.7990,1.7987,1.7987
EURNZD,20050421,102800,1.7986,1.7986,1.7984,1.7984
EURNZD,20050421,102900,1.7983,1.7984,1.7983,1.7984
EURNZD,20050421,103000,1.7986,1.7986,1.7984,1.7984
EURNZD,20050421,103100,1.7984,1.7984,1.7977,1.7977
EURNZD,20050421,103200,1.7977,1.7981,1.7977,1.7981
EURNZD,20050421,103300,1.7982,1.7986,1.7982,1.7986
EURNZD,20050421,103400,1.7987,1.7988,1.7984,1.7984
EURNZD,20050421,103500,1.7982,1.7982,1.7980,1.7980
EURNZD,20050421,103600,1.7980,1.7980,1.7979,1.7979
EURNZD,20050421,103700,1.7979,1.7982,1.7979,1.7982
EURNZD,20050421,103800,1.7982,1.7983,1.7981,1.7981
EURNZD,20050421,103900,1.7980,1.7982,1.7980,1.7982
EURNZD,20050421,104000,1.7981,1.7981,1.7975,1.7975
EURNZD,20050421,104100,1.7975,1.7976,1.7975,1.7976
EURNZD,20050421,104200,1.7977,1.7979,1.7977,1.7979
EURNZD,20050421,104300,1.7977,1.7979,1.7975,1.7979
EURNZD,20050421,104400,1.7980,1.7984,1.7980,1.7984
EURNZD,20050421,104500,1.7987,1.7991,1.7987,1.7991
EURNZD,20050421,104600,1.7991,1.7993,1.7991,1.7993
EURNZD,20050421,104700,1.7993,1.7993,1.7991,1.7991
EURNZD,20050421,104800,1.7990,1.7991,1.7990,1.7991
EURNZD,20050421,104900,1.7995,1.7996,1.7995,1.7995
EURNZD,20050421,105000,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,105100,1.7996,1.7996,1.7993,1.7993
EURNZD,20050421,105200,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,105300,1.7993,1.7993,1.7990,1.7990
EURNZD,20050421,105400,1.7990,1.7990,1.7989,1.7990
EURNZD,20050421,105500,1.7990,1.7992,1.7990,1.7992
EURNZD,20050421,105600,1.7993,1.7997,1.7993,1.7996
EURNZD,20050421,105700,1.7997,1.7998,1.7997,1.7997
EURNZD,20050421,105800,1.7996,1.7997,1.7996,1.7997
EURNZD,20050421,105900,1.7995,1.7997,1.7995,1.7997
EURNZD,20050421,110000,1.7997,1.7998,1.7997,1.7998
EURNZD,20050421,110100,1.7996,1.7996,1.7994,1.7994
EURNZD,20050421,110200,1.7993,1.7996,1.7993,1.7995
EURNZD,20050421,110300,1.7994,1.7995,1.7994,1.7995
EURNZD,20050421,110400,1.7995,1.7995,1.7994,1.7994
EURNZD,20050421,110500,1.7992,1.7992,1.7991,1.7991
EURNZD,20050421,110600,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,110700,1.7988,1.7988,1.7987,1.7988
EURNZD,20050421,110800,1.7990,1.7990,1.7989,1.7989
EURNZD,20050421,110900,1.7988,1.7988,1.7984,1.7984
EURNZD,20050421,111000,1.7984,1.7985,1.7984,1.7984
EURNZD,20050421,111100,1.7984,1.7984,1.7983,1.7983
EURNZD,20050421,111200,1.7982,1.7982,1.7981,1.7982
EURNZD,20050421,111300,1.7982,1.7983,1.7982,1.7983
EURNZD,20050421,111400,1.7984,1.7988,1.7984,1.7988
EURNZD,20050421,111500,1.7988,1.7988,1.7984,1.7987
EURNZD,20050421,111600,1.7987,1.7987,1.7985,1.7985
EURNZD,20050421,111700,1.7984,1.7987,1.7984,1.7986
EURNZD,20050421,111800,1.7986,1.7986,1.7983,1.7983
EURNZD,20050421,111900,1.7982,1.7983,1.7982,1.7983
EURNZD,20050421,112000,1.7982,1.7982,1.7981,1.7982
EURNZD,20050421,112100,1.7983,1.7983,1.7981,1.7981
EURNZD,20050421,112200,1.7981,1.7984,1.7981,1.7984
EURNZD,20050421,112300,1.7984,1.7984,1.7984,1.7984
EURNZD,20050421,112400,1.7983,1.7983,1.7980,1.7980
EURNZD,20050421,112500,1.7980,1.7981,1.7980,1.7981
EURNZD,20050421,112600,1.7981,1.7982,1.7981,1.7982
EURNZD,20050421,112700,1.7982,1.7982,1.7980,1.7980
EURNZD,20050421,112800,1.7979,1.7979,1.7979,1.7979
EURNZD,20050421,112900,1.7979,1.7980,1.7979,1.7980
EURNZD,20050421,113000,1.7981,1.7984,1.7981,1.7984
EURNZD,20050421,113100,1.7986,1.7990,1.7986,1.7990
EURNZD,20050421,113200,1.7990,1.7990,1.7987,1.7987
EURNZD,20050421,113300,1.7988,1.7988,1.7987,1.7988
EURNZD,20050421,113400,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,113500,1.7990,1.7990,1.7990,1.7990
EURNZD,20050421,113600,1.7990,1.7991,1.7988,1.7988
EURNZD,20050421,113700,1.7987,1.7988,1.7987,1.7988
EURNZD,20050421,113800,1.7989,1.7990,1.7988,1.7990
EURNZD,20050421,113900,1.7990,1.7992,1.7990,1.7992
EURNZD,20050421,114000,1.7992,1.7994,1.7992,1.7994
EURNZD,20050421,114100,1.7993,1.7993,1.7992,1.7992
EURNZD,20050421,114200,1.7993,1.7998,1.7993,1.7998
EURNZD,20050421,114300,1.7998,1.7998,1.7997,1.7997
EURNZD,20050421,114400,1.7996,1.7997,1.7995,1.7997
EURNZD,20050421,114500,1.7998,1.7999,1.7998,1.7999
EURNZD,20050421,114600,1.8001,1.8002,1.7996,1.7996
EURNZD,20050421,114700,1.7996,1.7998,1.7996,1.7998
EURNZD,20050421,114800,1.7997,1.7997,1.7995,1.7995
EURNZD,20050421,114900,1.7994,1.7994,1.7992,1.7993
EURNZD,20050421,115000,1.7994,1.7997,1.7994,1.7997
EURNZD,20050421,115100,1.7995,1.7995,1.7992,1.7992
EURNZD,20050421,115200,1.7992,1.7992,1.7990,1.7990
EURNZD,20050421,115300,1.7991,1.7992,1.7991,1.7991
EURNZD,20050421,115400,1.7990,1.7993,1.7990,1.7993
EURNZD,20050421,115500,1.7994,1.7998,1.7994,1.7998
EURNZD,20050421,115600,1.7999,1.8004,1.7999,1.8003
EURNZD,20050421,115700,1.8002,1.8002,1.8001,1.8001
EURNZD,20050421,115800,1.8001,1.8002,1.8000,1.8000
EURNZD,20050421,115900,1.8001,1.8001,1.7999,1.7999
EURNZD,20050421,120000,1.8000,1.8002,1.8000,1.8002
EURNZD,20050421,120100,1.8003,1.8006,1.8003,1.8004
EURNZD,20050421,120200,1.8004,1.8004,1.8003,1.8003
EURNZD,20050421,120300,1.8001,1.8001,1.7996,1.7996
EURNZD,20050421,120400,1.7995,1.7995,1.7995,1.7995
EURNZD,20050421,120500,1.7995,1.7996,1.7994,1.7996
EURNZD,20050421,120600,1.7997,1.7999,1.7997,1.7999
EURNZD,20050421,120700,1.7999,1.7999,1.7991,1.7991
EURNZD,20050421,120800,1.7990,1.7990,1.7988,1.7989
EURNZD,20050421,120900,1.7991,1.7991,1.7989,1.7989
EURNZD,20050421,121000,1.7989,1.7989,1.7984,1.7984
EURNZD,20050421,121100,1.7987,1.7989,1.7987,1.7989
EURNZD,20050421,121200,1.7989,1.7989,1.7987,1.7987
EURNZD,20050421,121300,1.7989,1.7991,1.7989,1.7991
EURNZD,20050421,121400,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,121500,1.7988,1.7988,1.7982,1.7982
EURNZD,20050421,121600,1.7982,1.7984,1.7982,1.7982
EURNZD,20050421,121700,1.7981,1.7981,1.7980,1.7980
EURNZD,20050421,121800,1.7980,1.7987,1.7980,1.7987
EURNZD,20050421,121900,1.7987,1.7991,1.7987,1.7991
EURNZD,20050421,122000,1.7992,1.7994,1.7992,1.7994
EURNZD,20050421,122100,1.7994,1.7995,1.7994,1.7995
EURNZD,20050421,122200,1.7995,1.7995,1.7994,1.7994
EURNZD,20050421,122300,1.7994,1.7995,1.7994,1.7995
EURNZD,20050421,122400,1.7995,1.7995,1.7991,1.7991
EURNZD,20050421,122500,1.7991,1.7991,1.7986,1.7986
EURNZD,20050421,122600,1.7986,1.7986,1.7982,1.7983
EURNZD,20050421,122700,1.7984,1.7986,1.7984,1.7986
EURNZD,20050421,122800,1.7987,1.7987,1.7985,1.7985
EURNZD,20050421,122900,1.7984,1.7984,1.7983,1.7984
EURNZD,20050421,123000,1.7986,1.7989,1.7986,1.7988
EURNZD,20050421,123100,1.7987,1.7987,1.7979,1.7979
EURNZD,20050421,123200,1.7979,1.7982,1.7979,1.7979
EURNZD,20050421,123300,1.7979,1.7979,1.7975,1.7976
EURNZD,20050421,123400,1.7977,1.7977,1.7977,1.7977
EURNZD,20050421,123500,1.7977,1.7977,1.7977,1.7977
EURNZD,20050421,123600,1.7975,1.7975,1.7970,1.7970
EURNZD,20050421,123700,1.7970,1.7970,1.7968,1.7970
EURNZD,20050421,123800,1.7970,1.7970,1.7968,1.7968
EURNZD,20050421,123900,1.7967,1.7967,1.7958,1.7958
EURNZD,20050421,124000,1.7958,1.7963,1.7958,1.7963
EURNZD,20050421,124100,1.7963,1.7963,1.7962,1.7962
EURNZD,20050421,124200,1.7962,1.7968,1.7962,1.7968
EURNZD,20050421,124300,1.7967,1.7967,1.7966,1.7967
EURNZD,20050421,124400,1.7969,1.7970,1.7969,1.7970
EURNZD,20050421,124500,1.7970,1.7970,1.7969,1.7969
EURNZD,20050421,124600,1.7970,1.7974,1.7970,1.7974
EURNZD,20050421,124700,1.7975,1.7977,1.7975,1.7977
EURNZD,20050421,124800,1.7977,1.7979,1.7977,1.7979
EURNZD,20050421,124900,1.7978,1.7978,1.7977,1.7977
EURNZD,20050421,125000,1.7977,1.7977,1.7970,1.7973
EURNZD,20050421,125100,1.7974,1.7976,1.7974,1.7976
EURNZD,20050421,125200,1.7975,1.7975,1.7974,1.7975
EURNZD,20050421,125300,1.7975,1.7975,1.7974,1.7975
EURNZD,20050421,125400,1.7975,1.7975,1.7973,1.7973
EURNZD,20050421,125500,1.7973,1.7976,1.7973,1.7976
EURNZD,20050421,125600,1.7976,1.7979,1.7976,1.7979
EURNZD,20050421,125700,1.7976,1.7976,1.7972,1.7972
EURNZD,20050421,125800,1.7972,1.7972,1.7972,1.7972
EURNZD,20050421,125900,1.7972,1.7972,1.7971,1.7971
EURNZD,20050421,130000,1.7968,1.7968,1.7962,1.7962
EURNZD,20050421,130100,1.7961,1.7963,1.7960,1.7960
EURNZD,20050421,130200,1.7960,1.7961,1.7960,1.7961
EURNZD,20050421,130300,1.7963,1.7965,1.7963,1.7963
EURNZD,20050421,130400,1.7962,1.7962,1.7961,1.7961
EURNZD,20050421,130500,1.7961,1.7962,1.7961,1.7961
EURNZD,20050421,130600,1.7961,1.7963,1.7961,1.7963
EURNZD,20050421,130700,1.7963,1.7963,1.7961,1.7961
EURNZD,20050421,130800,1.7961,1.7961,1.7959,1.7959
EURNZD,20050421,130900,1.7960,1.7965,1.7960,1.7965
EURNZD,20050421,131000,1.7966,1.7967,1.7965,1.7967
EURNZD,20050421,131100,1.7968,1.7970,1.7968,1.7970
EURNZD,20050421,131200,1.7969,1.7969,1.7969,1.7969
EURNZD,20050421,131300,1.7970,1.7973,1.7970,1.7973
EURNZD,20050421,131400,1.7975,1.7984,1.7975,1.7984
EURNZD,20050421,131500,1.7985,1.7986,1.7983,1.7983
EURNZD,20050421,131600,1.7982,1.7984,1.7981,1.7981
EURNZD,20050421,131700,1.7981,1.7983,1.7981,1.7982
EURNZD,20050421,131800,1.7978,1.7978,1.7969,1.7969
EURNZD,20050421,131900,1.7969,1.7969,1.7968,1.7968
EURNZD,20050421,132000,1.7968,1.7976,1.7968,1.7976
EURNZD,20050421,132100,1.7977,1.7980,1.7976,1.7980
EURNZD,20050421,132200,1.7981,1.7982,1.7981,1.7982
EURNZD,20050421,132300,1.7982,1.7984,1.7969,1.7970
EURNZD,20050421,132400,1.7970,1.7970,1.7969,1.7969
EURNZD,20050421,132500,1.7970,1.7972,1.7970,1.7972
EURNZD,20050421,132600,1.7972,1.7973,1.7972,1.7973
EURNZD,20050421,132700,1.7974,1.7974,1.7974,1.7974
EURNZD,20050421,132800,1.7973,1.7975,1.7973,1.7975
EURNZD,20050421,132900,1.7977,1.7978,1.7976,1.7976
EURNZD,20050421,133000,1.7972,1.7972,1.7965,1.7965
EURNZD,20050421,133100,1.7965,1.7965,1.7963,1.7963
EURNZD,20050421,133200,1.7960,1.7966,1.7957,1.7957
EURNZD,20050421,133300,1.7958,1.7959,1.7958,1.7958
EURNZD,20050421,133400,1.7957,1.7957,1.7951,1.7953
EURNZD,20050421,133500,1.7954,1.7962,1.7954,1.7962
EURNZD,20050421,133600,1.7961,1.7961,1.7960,1.7960
EURNZD,20050421,133700,1.7960,1.7961,1.7958,1.7961
EURNZD,20050421,133800,1.7962,1.7966,1.7959,1.7959
EURNZD,20050421,133900,1.7958,1.7959,1.7958,1.7958
EURNZD,20050421,134000,1.7958,1.7960,1.7956,1.7960
EURNZD,20050421,134100,1.7961,1.7962,1.7961,1.7961
EURNZD,20050421,134200,1.7960,1.7960,1.7956,1.7956
EURNZD,20050421,134300,1.7958,1.7961,1.7958,1.7959
EURNZD,20050421,134400,1.7959,1.7959,1.7954,1.7954
EURNZD,20050421,134500,1.7953,1.7953,1.7951,1.7951
EURNZD,20050421,134600,1.7951,1.7953,1.7951,1.7953
EURNZD,20050421,134700,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,134800,1.7955,1.7956,1.7954,1.7954
EURNZD,20050421,134900,1.7953,1.7957,1.7952,1.7957
EURNZD,20050421,135000,1.7958,1.7958,1.7945,1.7945
EURNZD,20050421,135100,1.7944,1.7950,1.7944,1.7950
EURNZD,20050421,135200,1.7951,1.7951,1.7948,1.7948
EURNZD,20050421,135300,1.7949,1.7950,1.7949,1.7950
EURNZD,20050421,135400,1.7950,1.7952,1.7950,1.7952
EURNZD,20050421,135500,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,135600,1.7954,1.7954,1.7953,1.7954
EURNZD,20050421,135700,1.7954,1.7954,1.7952,1.7952
EURNZD,20050421,135800,1.7952,1.7955,1.7952,1.7955
EURNZD,20050421,135900,1.7955,1.7959,1.7955,1.7959
EURNZD,20050421,140000,1.7959,1.7959,1.7957,1.7957
EURNZD,20050421,140100,1.7956,1.7961,1.7956,1.7961
EURNZD,20050421,140200,1.7960,1.7960,1.7959,1.7959
EURNZD,20050421,140300,1.7960,1.7972,1.7960,1.7972
EURNZD,20050421,140400,1.7970,1.7970,1.7967,1.7968
EURNZD,20050421,140500,1.7970,1.7973,1.7970,1.7973
EURNZD,20050421,140600,1.7973,1.7973,1.7971,1.7971
EURNZD,20050421,140700,1.7970,1.7973,1.7970,1.7972
EURNZD,20050421,140800,1.7971,1.7971,1.7970,1.7971
EURNZD,20050421,140900,1.7973,1.7974,1.7973,1.7974
EURNZD,20050421,141000,1.7976,1.7976,1.7975,1.7975
EURNZD,20050421,141100,1.7976,1.7977,1.7976,1.7977
EURNZD,20050421,141200,1.7976,1.7976,1.7970,1.7970
EURNZD,20050421,141300,1.7969,1.7969,1.7966,1.7966
EURNZD,20050421,141400,1.7966,1.7973,1.7966,1.7973
EURNZD,20050421,141500,1.7972,1.7972,1.7968,1.7969
EURNZD,20050421,141600,1.7969,1.7969,1.7968,1.7969
EURNZD,20050421,141700,1.7970,1.7973,1.7970,1.7973
EURNZD,20050421,141800,1.7973,1.7974,1.7973,1.7973
EURNZD,20050421,141900,1.7973,1.7973,1.7970,1.7970
EURNZD,20050421,142000,1.7972,1.7972,1.7970,1.7970
EURNZD,20050421,142100,1.7971,1.7975,1.7971,1.7975
EURNZD,20050421,142200,1.7975,1.7976,1.7975,1.7976
EURNZD,20050421,142300,1.7977,1.7979,1.7977,1.7979
EURNZD,20050421,142400,1.7980,1.7983,1.7980,1.7983
EURNZD,20050421,142500,1.7983,1.7983,1.7976,1.7976
EURNZD,20050421,142600,1.7977,1.7978,1.7976,1.7978
EURNZD,20050421,142700,1.7980,1.7982,1.7980,1.7981
EURNZD,20050421,142800,1.7977,1.7977,1.7970,1.7970
EURNZD,20050421,142900,1.7968,1.7968,1.7966,1.7967
EURNZD,20050421,143000,1.7967,1.7969,1.7967,1.7968
EURNZD,20050421,143100,1.7967,1.7967,1.7954,1.7959
EURNZD,20050421,143200,1.7959,1.7959,1.7949,1.7953
EURNZD,20050421,143300,1.7956,1.7961,1.7955,1.7955
EURNZD,20050421,143400,1.7954,1.7959,1.7954,1.7959
EURNZD,20050421,143500,1.7959,1.7964,1.7958,1.7963
EURNZD,20050421,143600,1.7962,1.7962,1.7950,1.7950
EURNZD,20050421,143700,1.7952,1.7956,1.7952,1.7954
EURNZD,20050421,143800,1.7953,1.7956,1.7953,1.7954
EURNZD,20050421,143900,1.7952,1.7952,1.7947,1.7947
EURNZD,20050421,144000,1.7947,1.7949,1.7947,1.7949
EURNZD,20050421,144100,1.7950,1.7952,1.7949,1.7952
EURNZD,20050421,144200,1.7952,1.7956,1.7952,1.7954
EURNZD,20050421,144300,1.7955,1.7963,1.7955,1.7963
EURNZD,20050421,144400,1.7962,1.7962,1.7958,1.7958
EURNZD,20050421,144500,1.7959,1.7961,1.7959,1.7961
EURNZD,20050421,144600,1.7960,1.7960,1.7954,1.7954
EURNZD,20050421,144700,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,144800,1.7956,1.7956,1.7950,1.7951
EURNZD,20050421,144900,1.7952,1.7954,1.7952,1.7954
EURNZD,20050421,145000,1.7953,1.7954,1.7952,1.7952
EURNZD,20050421,145100,1.7954,1.7954,1.7953,1.7953
EURNZD,20050421,145200,1.7953,1.7953,1.7951,1.7951
EURNZD,20050421,145300,1.7952,1.7952,1.7951,1.7951
EURNZD,20050421,145400,1.7951,1.7951,1.7951,1.7951
EURNZD,20050421,145500,1.7950,1.7950,1.7948,1.7950
EURNZD,20050421,145600,1.7949,1.7953,1.7949,1.7953
EURNZD,20050421,145700,1.7952,1.7952,1.7947,1.7947
EURNZD,20050421,145800,1.7946,1.7946,1.7946,1.7946
EURNZD,20050421,145900,1.7946,1.7953,1.7946,1.7953
EURNZD,20050421,150000,1.7953,1.7953,1.7949,1.7949
EURNZD,20050421,150100,1.7949,1.7949,1.7946,1.7946
EURNZD,20050421,150200,1.7945,1.7945,1.7942,1.7942
EURNZD,20050421,150300,1.7941,1.7941,1.7937,1.7941
EURNZD,20050421,150400,1.7942,1.7954,1.7942,1.7954
EURNZD,20050421,150500,1.7957,1.7960,1.7957,1.7959
EURNZD,20050421,150600,1.7959,1.7961,1.7959,1.7961
EURNZD,20050421,150700,1.7959,1.7959,1.7954,1.7954
EURNZD,20050421,150800,1.7954,1.7957,1.7954,1.7957
EURNZD,20050421,150900,1.7957,1.7957,1.7957,1.7957
EURNZD,20050421,151000,1.7958,1.7958,1.7957,1.7957
EURNZD,20050421,151100,1.7957,1.7957,1.7953,1.7953
EURNZD,20050421,151200,1.7952,1.7952,1.7950,1.7951
EURNZD,20050421,151300,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,151400,1.7956,1.7957,1.7955,1.7955
EURNZD,20050421,151500,1.7955,1.7955,1.7954,1.7954
EURNZD,20050421,151600,1.7953,1.7956,1.7953,1.7956
EURNZD,20050421,151700,1.7957,1.7960,1.7957,1.7960
EURNZD,20050421,151800,1.7961,1.7962,1.7961,1.7962
EURNZD,20050421,151900,1.7963,1.7963,1.7963,1.7963
EURNZD,20050421,152000,1.7965,1.7966,1.7965,1.7965
EURNZD,20050421,152100,1.7965,1.7965,1.7964,1.7964
EURNZD,20050421,152200,1.7964,1.7964,1.7961,1.7961
EURNZD,20050421,152300,1.7961,1.7961,1.7960,1.7960
EURNZD,20050421,152400,1.7960,1.7960,1.7957,1.7957
EURNZD,20050421,152500,1.7957,1.7958,1.7956,1.7958
EURNZD,20050421,152600,1.7958,1.7961,1.7958,1.7961
EURNZD,20050421,152700,1.7962,1.7970,1.7962,1.7970
EURNZD,20050421,152800,1.7966,1.7966,1.7963,1.7963
EURNZD,20050421,152900,1.7967,1.7968,1.7965,1.7965
EURNZD,20050421,153000,1.7964,1.7964,1.7960,1.7960
EURNZD,20050421,153100,1.7960,1.7960,1.7956,1.7956
EURNZD,20050421,153200,1.7956,1.7959,1.7956,1.7959
EURNZD,20050421,153300,1.7958,1.7958,1.7956,1.7956
EURNZD,20050421,153400,1.7955,1.7957,1.7955,1.7956
EURNZD,20050421,153500,1.7954,1.7954,1.7954,1.7954
EURNZD,20050421,153600,1.7956,1.7957,1.7956,1.7957
EURNZD,20050421,153700,1.7958,1.7958,1.7956,1.7956
EURNZD,20050421,153800,1.7953,1.7953,1.7949,1.7949
EURNZD,20050421,153900,1.7950,1.7950,1.7949,1.7949
EURNZD,20050421,154000,1.7950,1.7950,1.7949,1.7949
EURNZD,20050421,154100,1.7949,1.7950,1.7949,1.7950
EURNZD,20050421,154200,1.7950,1.7952,1.7950,1.7952
EURNZD,20050421,154300,1.7953,1.7953,1.7947,1.7947
EURNZD,20050421,154400,1.7947,1.7951,1.7947,1.7951
EURNZD,20050421,154500,1.7951,1.7952,1.7950,1.7950
EURNZD,20050421,154600,1.7949,1.7949,1.7943,1.7943
EURNZD,20050421,154700,1.7943,1.7947,1.7943,1.7945
EURNZD,20050421,154800,1.7946,1.7952,1.7946,1.7952
EURNZD,20050421,154900,1.7953,1.7954,1.7950,1.7950
EURNZD,20050421,155000,1.7948,1.7948,1.7947,1.7948
EURNZD,20050421,155100,1.7949,1.7953,1.7949,1.7953
EURNZD,20050421,155200,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,155300,1.7955,1.7955,1.7951,1.7951
EURNZD,20050421,155400,1.7951,1.7952,1.7951,1.7952
EURNZD,20050421,155500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050421,155600,1.7950,1.7951,1.7949,1.7951
EURNZD,20050421,155700,1.7951,1.7951,1.7949,1.7949
EURNZD,20050421,155800,1.7948,1.7949,1.7947,1.7949
EURNZD,20050421,155900,1.7950,1.7951,1.7950,1.7951
EURNZD,20050421,160000,1.7950,1.7950,1.7948,1.7948
EURNZD,20050421,160100,1.7948,1.7952,1.7948,1.7950
EURNZD,20050421,160200,1.7952,1.7956,1.7952,1.7955
EURNZD,20050421,160300,1.7954,1.7960,1.7953,1.7960
EURNZD,20050421,160400,1.7961,1.7961,1.7948,1.7948
EURNZD,20050421,160500,1.7949,1.7952,1.7949,1.7952
EURNZD,20050421,160600,1.7953,1.7958,1.7953,1.7958
EURNZD,20050421,160700,1.7958,1.7961,1.7958,1.7961
EURNZD,20050421,160800,1.7963,1.7967,1.7963,1.7966
EURNZD,20050421,160900,1.7965,1.7968,1.7964,1.7968
EURNZD,20050421,161000,1.7966,1.7966,1.7958,1.7958
EURNZD,20050421,161100,1.7959,1.7960,1.7958,1.7958
EURNZD,20050421,161200,1.7958,1.7959,1.7957,1.7959
EURNZD,20050421,161300,1.7960,1.7963,1.7960,1.7960
EURNZD,20050421,161400,1.7961,1.7963,1.7961,1.7961
EURNZD,20050421,161500,1.7960,1.7962,1.7960,1.7962
EURNZD,20050421,161600,1.7963,1.7967,1.7963,1.7967
EURNZD,20050421,161700,1.7968,1.7976,1.7968,1.7976
EURNZD,20050421,161800,1.7977,1.7977,1.7975,1.7976
EURNZD,20050421,161900,1.7977,1.7984,1.7977,1.7983
EURNZD,20050421,162000,1.7982,1.7982,1.7980,1.7980
EURNZD,20050421,162100,1.7979,1.7979,1.7976,1.7976
EURNZD,20050421,162200,1.7977,1.7977,1.7977,1.7977
EURNZD,20050421,162300,1.7978,1.7978,1.7975,1.7975
EURNZD,20050421,162400,1.7975,1.7976,1.7973,1.7973
EURNZD,20050421,162500,1.7970,1.7970,1.7970,1.7970
EURNZD,20050421,162600,1.7972,1.7982,1.7972,1.7982
EURNZD,20050421,162700,1.7981,1.7981,1.7977,1.7977
EURNZD,20050421,162800,1.7975,1.7984,1.7975,1.7983
EURNZD,20050421,162900,1.7984,1.7984,1.7984,1.7984
EURNZD,20050421,163000,1.7987,1.7987,1.7980,1.7980
EURNZD,20050421,163100,1.7982,1.7982,1.7979,1.7979
EURNZD,20050421,163200,1.7979,1.7980,1.7979,1.7979
EURNZD,20050421,163300,1.7977,1.7977,1.7973,1.7973
EURNZD,20050421,163400,1.7974,1.7982,1.7974,1.7981
EURNZD,20050421,163500,1.7982,1.7991,1.7982,1.7991
EURNZD,20050421,163600,1.7991,1.7991,1.7990,1.7990
EURNZD,20050421,163700,1.7989,1.7989,1.7987,1.7988
EURNZD,20050421,163800,1.7988,1.7988,1.7986,1.7986
EURNZD,20050421,163900,1.7986,1.7987,1.7986,1.7987
EURNZD,20050421,164000,1.7989,1.7991,1.7989,1.7989
EURNZD,20050421,164100,1.7988,1.7988,1.7984,1.7984
EURNZD,20050421,164200,1.7984,1.7989,1.7984,1.7989
EURNZD,20050421,164300,1.7990,1.7992,1.7990,1.7992
EURNZD,20050421,164400,1.7992,1.7998,1.7992,1.7998
EURNZD,20050421,164500,1.7998,1.7998,1.7994,1.7995
EURNZD,20050421,164600,1.7996,1.8000,1.7996,1.7997
EURNZD,20050421,164700,1.7995,1.7995,1.7990,1.7990
EURNZD,20050421,164800,1.7991,1.7992,1.7991,1.7992
EURNZD,20050421,164900,1.7991,1.7991,1.7991,1.7991
EURNZD,20050421,165000,1.7990,1.7990,1.7986,1.7986
EURNZD,20050421,165100,1.7987,1.7990,1.7987,1.7990
EURNZD,20050421,165200,1.7991,1.7992,1.7991,1.7992
EURNZD,20050421,165300,1.7993,1.7994,1.7993,1.7994
EURNZD,20050421,165400,1.7993,1.7993,1.7987,1.7987
EURNZD,20050421,165500,1.7988,1.7993,1.7988,1.7993
EURNZD,20050421,165600,1.7991,1.7991,1.7985,1.7985
EURNZD,20050421,165700,1.7984,1.7984,1.7982,1.7982
EURNZD,20050421,165800,1.7980,1.7980,1.7977,1.7977
EURNZD,20050421,165900,1.7978,1.7988,1.7978,1.7988
EURNZD,20050421,170000,1.7989,1.7994,1.7982,1.7982
EURNZD,20050421,170100,1.7984,1.7991,1.7984,1.7990
EURNZD,20050421,170200,1.7991,1.7993,1.7991,1.7991
EURNZD,20050421,170300,1.7993,1.7993,1.7993,1.7993
EURNZD,20050421,170400,1.7993,1.7993,1.7992,1.7993
EURNZD,20050421,170500,1.7992,1.7996,1.7992,1.7996
EURNZD,20050421,170600,1.7996,1.7996,1.7993,1.7993
EURNZD,20050421,170700,1.7993,1.7993,1.7990,1.7990
EURNZD,20050421,170800,1.7989,1.7989,1.7987,1.7989
EURNZD,20050421,170900,1.7989,1.7989,1.7989,1.7989
EURNZD,20050421,171000,1.7989,1.7990,1.7988,1.7989
EURNZD,20050421,171100,1.7990,1.7997,1.7990,1.7995
EURNZD,20050421,171200,1.7993,1.7993,1.7987,1.7987
EURNZD,20050421,171300,1.7986,1.7986,1.7980,1.7982
EURNZD,20050421,171400,1.7982,1.7982,1.7982,1.7982
EURNZD,20050421,171500,1.7981,1.7982,1.7979,1.7982
EURNZD,20050421,171600,1.7984,1.7987,1.7984,1.7987
EURNZD,20050421,171700,1.7986,1.7986,1.7977,1.7977
EURNZD,20050421,171800,1.7976,1.7977,1.7974,1.7977
EURNZD,20050421,171900,1.7976,1.7978,1.7976,1.7978
EURNZD,20050421,172000,1.7976,1.7976,1.7970,1.7970
EURNZD,20050421,172100,1.7970,1.7970,1.7968,1.7968
EURNZD,20050421,172200,1.7970,1.7973,1.7965,1.7965
EURNZD,20050421,172300,1.7963,1.7963,1.7952,1.7952
EURNZD,20050421,172400,1.7951,1.7953,1.7950,1.7953
EURNZD,20050421,172500,1.7954,1.7958,1.7954,1.7958
EURNZD,20050421,172600,1.7960,1.7963,1.7960,1.7963
EURNZD,20050421,172700,1.7964,1.7965,1.7964,1.7964
EURNZD,20050421,172800,1.7963,1.7966,1.7963,1.7966
EURNZD,20050421,172900,1.7967,1.7970,1.7966,1.7966
EURNZD,20050421,173000,1.7964,1.7964,1.7959,1.7960
EURNZD,20050421,173100,1.7962,1.7962,1.7954,1.7954
EURNZD,20050421,173200,1.7951,1.7951,1.7944,1.7944
EURNZD,20050421,173300,1.7943,1.7949,1.7943,1.7947
EURNZD,20050421,173400,1.7947,1.7958,1.7947,1.7958
EURNZD,20050421,173500,1.7961,1.7961,1.7955,1.7955
EURNZD,20050421,173600,1.7951,1.7951,1.7947,1.7948
EURNZD,20050421,173700,1.7949,1.7953,1.7949,1.7953
EURNZD,20050421,173800,1.7955,1.7960,1.7955,1.7960
EURNZD,20050421,173900,1.7960,1.7960,1.7956,1.7956
EURNZD,20050421,174000,1.7957,1.7959,1.7956,1.7959
EURNZD,20050421,174100,1.7960,1.7965,1.7960,1.7965
EURNZD,20050421,174200,1.7966,1.7974,1.7966,1.7974
EURNZD,20050421,174300,1.7973,1.7973,1.7971,1.7972
EURNZD,20050421,174400,1.7974,1.7974,1.7973,1.7973
EURNZD,20050421,174500,1.7971,1.7974,1.7970,1.7974
EURNZD,20050421,174600,1.7975,1.7977,1.7968,1.7968
EURNZD,20050421,174700,1.7968,1.7968,1.7964,1.7964
EURNZD,20050421,174800,1.7964,1.7964,1.7961,1.7961
EURNZD,20050421,174900,1.7961,1.7963,1.7960,1.7963
EURNZD,20050421,175000,1.7963,1.7969,1.7963,1.7969
EURNZD,20050421,175100,1.7970,1.7971,1.7970,1.7970
EURNZD,20050421,175200,1.7969,1.7969,1.7966,1.7967
EURNZD,20050421,175300,1.7966,1.7966,1.7964,1.7964
EURNZD,20050421,175400,1.7965,1.7965,1.7965,1.7965
EURNZD,20050421,175500,1.7965,1.7965,1.7964,1.7965
EURNZD,20050421,175600,1.7965,1.7965,1.7965,1.7965
EURNZD,20050421,175700,1.7964,1.7965,1.7964,1.7965
EURNZD,20050421,175800,1.7966,1.7966,1.7966,1.7966
EURNZD,20050421,175900,1.7965,1.7965,1.7959,1.7959
EURNZD,20050421,180000,1.7960,1.7973,1.7960,1.7973
EURNZD,20050421,180100,1.7976,1.7977,1.7950,1.7950
EURNZD,20050421,180200,1.7949,1.7952,1.7946,1.7952
EURNZD,20050421,180300,1.7953,1.7963,1.7953,1.7962
EURNZD,20050421,180400,1.7962,1.7962,1.7949,1.7949
EURNZD,20050421,180500,1.7950,1.7965,1.7950,1.7965
EURNZD,20050421,180600,1.7966,1.7970,1.7961,1.7961
EURNZD,20050421,180700,1.7957,1.7957,1.7948,1.7953
EURNZD,20050421,180800,1.7955,1.7969,1.7955,1.7965
EURNZD,20050421,180900,1.7966,1.7968,1.7963,1.7963
EURNZD,20050421,181000,1.7962,1.7962,1.7954,1.7954
EURNZD,20050421,181100,1.7955,1.7964,1.7955,1.7963
EURNZD,20050421,181200,1.7961,1.7961,1.7948,1.7948
EURNZD,20050421,181300,1.7945,1.7951,1.7945,1.7950
EURNZD,20050421,181400,1.7947,1.7950,1.7944,1.7950
EURNZD,20050421,181500,1.7951,1.7959,1.7951,1.7957
EURNZD,20050421,181600,1.7956,1.7958,1.7956,1.7958
EURNZD,20050421,181700,1.7958,1.7959,1.7955,1.7959
EURNZD,20050421,181800,1.7960,1.7960,1.7960,1.7960
EURNZD,20050421,181900,1.7960,1.7960,1.7959,1.7959
EURNZD,20050421,182000,1.7959,1.7960,1.7959,1.7960
EURNZD,20050421,182100,1.7960,1.7961,1.7959,1.7959
EURNZD,20050421,182200,1.7958,1.7958,1.7947,1.7947
EURNZD,20050421,182300,1.7944,1.7944,1.7938,1.7944
EURNZD,20050421,182400,1.7949,1.7952,1.7947,1.7947
EURNZD,20050421,182500,1.7946,1.7951,1.7946,1.7951
EURNZD,20050421,182600,1.7952,1.7957,1.7951,1.7956
EURNZD,20050421,182700,1.7954,1.7954,1.7947,1.7947
EURNZD,20050421,182800,1.7945,1.7949,1.7944,1.7949
EURNZD,20050421,182900,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,183000,1.7952,1.7957,1.7952,1.7957
EURNZD,20050421,183100,1.7957,1.7957,1.7953,1.7953
EURNZD,20050421,183200,1.7953,1.7954,1.7951,1.7951
EURNZD,20050421,183300,1.7950,1.7950,1.7947,1.7949
EURNZD,20050421,183400,1.7951,1.7956,1.7951,1.7956
EURNZD,20050421,183500,1.7956,1.7959,1.7956,1.7959
EURNZD,20050421,183600,1.7958,1.7958,1.7957,1.7957
EURNZD,20050421,183700,1.7956,1.7960,1.7955,1.7960
EURNZD,20050421,183800,1.7959,1.7959,1.7958,1.7958
EURNZD,20050421,183900,1.7956,1.7958,1.7956,1.7958
EURNZD,20050421,184000,1.7958,1.7958,1.7956,1.7956
EURNZD,20050421,184100,1.7957,1.7957,1.7957,1.7957
EURNZD,20050421,184200,1.7957,1.7957,1.7952,1.7952
EURNZD,20050421,184300,1.7950,1.7951,1.7948,1.7949
EURNZD,20050421,184400,1.7947,1.7947,1.7939,1.7939
EURNZD,20050421,184500,1.7938,1.7941,1.7938,1.7941
EURNZD,20050421,184600,1.7941,1.7941,1.7940,1.7941
EURNZD,20050421,184700,1.7942,1.7947,1.7942,1.7947
EURNZD,20050421,184800,1.7948,1.7948,1.7947,1.7947
EURNZD,20050421,184900,1.7947,1.7947,1.7945,1.7945
EURNZD,20050421,185000,1.7944,1.7945,1.7943,1.7945
EURNZD,20050421,185100,1.7944,1.7944,1.7942,1.7942
EURNZD,20050421,185200,1.7940,1.7941,1.7940,1.7941
EURNZD,20050421,185300,1.7942,1.7945,1.7942,1.7945
EURNZD,20050421,185400,1.7946,1.7948,1.7946,1.7947
EURNZD,20050421,185500,1.7945,1.7945,1.7938,1.7938
EURNZD,20050421,185600,1.7937,1.7938,1.7936,1.7936
EURNZD,20050421,185700,1.7936,1.7937,1.7936,1.7937
EURNZD,20050421,185800,1.7938,1.7945,1.7938,1.7945
EURNZD,20050421,185900,1.7946,1.7947,1.7946,1.7946
EURNZD,20050421,190000,1.7945,1.7945,1.7942,1.7943
EURNZD,20050421,190100,1.7941,1.7941,1.7938,1.7938
EURNZD,20050421,190200,1.7939,1.7942,1.7939,1.7942
EURNZD,20050421,190300,1.7941,1.7951,1.7940,1.7951
EURNZD,20050421,190400,1.7950,1.7950,1.7947,1.7948
EURNZD,20050421,190500,1.7950,1.7950,1.7948,1.7948
EURNZD,20050421,190600,1.7947,1.7947,1.7943,1.7947
EURNZD,20050421,190700,1.7949,1.7956,1.7949,1.7956
EURNZD,20050421,190800,1.7957,1.7958,1.7956,1.7958
EURNZD,20050421,190900,1.7956,1.7956,1.7951,1.7951
EURNZD,20050421,191000,1.7950,1.7950,1.7947,1.7947
EURNZD,20050421,191100,1.7947,1.7947,1.7946,1.7946
EURNZD,20050421,191200,1.7946,1.7950,1.7945,1.7950
EURNZD,20050421,191300,1.7951,1.7958,1.7951,1.7957
EURNZD,20050421,191400,1.7957,1.7958,1.7957,1.7958
EURNZD,20050421,191500,1.7958,1.7959,1.7958,1.7959
EURNZD,20050421,191600,1.7959,1.7959,1.7958,1.7958
EURNZD,20050421,191700,1.7958,1.7958,1.7956,1.7957
EURNZD,20050421,191800,1.7958,1.7959,1.7958,1.7959
EURNZD,20050421,191900,1.7958,1.7958,1.7953,1.7953
EURNZD,20050421,192000,1.7952,1.7953,1.7952,1.7953
EURNZD,20050421,192100,1.7954,1.7955,1.7954,1.7954
EURNZD,20050421,192200,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,192300,1.7956,1.7956,1.7955,1.7955
EURNZD,20050421,192400,1.7955,1.7956,1.7955,1.7955
EURNZD,20050421,192500,1.7956,1.7957,1.7956,1.7957
EURNZD,20050421,192600,1.7954,1.7954,1.7949,1.7949
EURNZD,20050421,192700,1.7948,1.7948,1.7946,1.7946
EURNZD,20050421,192800,1.7947,1.7949,1.7947,1.7949
EURNZD,20050421,192900,1.7949,1.7951,1.7949,1.7951
EURNZD,20050421,193000,1.7950,1.7952,1.7950,1.7952
EURNZD,20050421,193100,1.7953,1.7955,1.7953,1.7953
EURNZD,20050421,193200,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,193300,1.7955,1.7955,1.7952,1.7952
EURNZD,20050421,193400,1.7951,1.7951,1.7949,1.7951
EURNZD,20050421,193500,1.7952,1.7954,1.7952,1.7954
EURNZD,20050421,193600,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,193700,1.7958,1.7958,1.7955,1.7955
EURNZD,20050421,193800,1.7956,1.7958,1.7956,1.7958
EURNZD,20050421,193900,1.7958,1.7958,1.7957,1.7957
EURNZD,20050421,194000,1.7958,1.7959,1.7958,1.7959
EURNZD,20050421,194100,1.7959,1.7959,1.7957,1.7957
EURNZD,20050421,194200,1.7956,1.7958,1.7956,1.7958
EURNZD,20050421,194300,1.7958,1.7958,1.7958,1.7958
EURNZD,20050421,194400,1.7957,1.7957,1.7956,1.7956
EURNZD,20050421,194500,1.7956,1.7959,1.7956,1.7959
EURNZD,20050421,194600,1.7960,1.7960,1.7956,1.7956
EURNZD,20050421,194700,1.7955,1.7955,1.7948,1.7948
EURNZD,20050421,194800,1.7947,1.7948,1.7946,1.7948
EURNZD,20050421,194900,1.7948,1.7948,1.7948,1.7948
EURNZD,20050421,195000,1.7947,1.7947,1.7947,1.7947
EURNZD,20050421,195100,1.7946,1.7946,1.7945,1.7945
EURNZD,20050421,195200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050421,195300,1.7945,1.7950,1.7945,1.7950
EURNZD,20050421,195400,1.7951,1.7953,1.7951,1.7951
EURNZD,20050421,195500,1.7951,1.7951,1.7951,1.7951
EURNZD,20050421,195600,1.7951,1.7952,1.7951,1.7952
EURNZD,20050421,195700,1.7953,1.7953,1.7952,1.7952
EURNZD,20050421,195800,1.7953,1.7953,1.7953,1.7953
EURNZD,20050421,195900,1.7952,1.7952,1.7952,1.7952
EURNZD,20050421,200000,1.7953,1.7953,1.7953,1.7953
EURNZD,20050421,200100,1.7953,1.7953,1.7952,1.7952
EURNZD,20050421,200200,1.7952,1.7952,1.7951,1.7951
EURNZD,20050421,200300,1.7951,1.7953,1.7951,1.7953
EURNZD,20050421,200400,1.7952,1.7953,1.7952,1.7953
EURNZD,20050421,200500,1.7953,1.7953,1.7952,1.7952
EURNZD,20050421,200600,1.7953,1.7953,1.7951,1.7951
EURNZD,20050421,200700,1.7950,1.7950,1.7949,1.7949
EURNZD,20050421,200800,1.7949,1.7951,1.7949,1.7951
EURNZD,20050421,200900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050421,201000,1.7953,1.7953,1.7952,1.7952
EURNZD,20050421,201100,1.7952,1.7952,1.7951,1.7952
EURNZD,20050421,201200,1.7951,1.7951,1.7949,1.7950
EURNZD,20050421,201300,1.7950,1.7950,1.7949,1.7949
EURNZD,20050421,201400,1.7950,1.7951,1.7950,1.7951
EURNZD,20050421,201500,1.7950,1.7950,1.7949,1.7949
EURNZD,20050421,201600,1.7949,1.7950,1.7949,1.7950
EURNZD,20050421,201700,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,201800,1.7948,1.7948,1.7946,1.7946
EURNZD,20050421,201900,1.7946,1.7949,1.7946,1.7949
EURNZD,20050421,202000,1.7949,1.7949,1.7948,1.7948
EURNZD,20050421,202100,1.7948,1.7948,1.7946,1.7947
EURNZD,20050421,202200,1.7947,1.7950,1.7947,1.7950
EURNZD,20050421,202300,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,202400,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,202500,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,202600,1.7950,1.7950,1.7950,1.7950
EURNZD,20050421,202700,1.7950,1.7951,1.7950,1.7951
EURNZD,20050421,202800,1.7952,1.7953,1.7952,1.7952
EURNZD,20050421,202900,1.7952,1.7952,1.7950,1.7950
EURNZD,20050421,203000,1.7951,1.7954,1.7951,1.7954
EURNZD,20050421,203100,1.7954,1.7959,1.7954,1.7959
EURNZD,20050421,203200,1.7960,1.7960,1.7959,1.7959
EURNZD,20050421,203300,1.7958,1.7958,1.7956,1.7956
EURNZD,20050421,203400,1.7956,1.7956,1.7955,1.7955
EURNZD,20050421,203500,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,203600,1.7957,1.7959,1.7957,1.7959
EURNZD,20050421,203700,1.7957,1.7957,1.7954,1.7954
EURNZD,20050421,203800,1.7954,1.7954,1.7953,1.7953
EURNZD,20050421,203900,1.7952,1.7953,1.7952,1.7953
EURNZD,20050421,204000,1.7954,1.7955,1.7954,1.7955
EURNZD,20050421,204100,1.7955,1.7955,1.7955,1.7955
EURNZD,20050421,204200,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,204300,1.7956,1.7957,1.7956,1.7957
EURNZD,20050421,204400,1.7957,1.7958,1.7954,1.7954
EURNZD,20050421,204500,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,204600,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,204700,1.7956,1.7956,1.7955,1.7955
EURNZD,20050421,204800,1.7954,1.7956,1.7954,1.7956
EURNZD,20050421,204900,1.7955,1.7955,1.7954,1.7954
EURNZD,20050421,205000,1.7954,1.7957,1.7954,1.7957
EURNZD,20050421,205100,1.7956,1.7956,1.7954,1.7954
EURNZD,20050421,205200,1.7954,1.7954,1.7954,1.7954
EURNZD,20050421,205300,1.7954,1.7956,1.7954,1.7956
EURNZD,20050421,205400,1.7956,1.7956,1.7954,1.7955
EURNZD,20050421,205500,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,205600,1.7956,1.7956,1.7955,1.7955
EURNZD,20050421,205700,1.7955,1.7955,1.7951,1.7951
EURNZD,20050421,205800,1.7951,1.7951,1.7951,1.7951
EURNZD,20050421,205900,1.7949,1.7951,1.7949,1.7951
EURNZD,20050421,210000,1.7951,1.7953,1.7951,1.7953
EURNZD,20050421,210100,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,210200,1.7954,1.7955,1.7954,1.7955
EURNZD,20050421,210300,1.7955,1.7956,1.7955,1.7956
EURNZD,20050421,210400,1.7956,1.7957,1.7956,1.7957
EURNZD,20050421,210500,1.7956,1.7956,1.7956,1.7956
EURNZD,20050421,210600,1.7956,1.7956,1.7956,1.7956
EURNZD,20050421,210700,1.7956,1.7956,1.7950,1.7950
EURNZD,20050421,210800,1.7949,1.7949,1.7949,1.7949
EURNZD,20050421,210900,1.7948,1.7948,1.7947,1.7948
EURNZD,20050421,211000,1.7948,1.7948,1.7948,1.7948
EURNZD,20050421,211100,1.7948,1.7948,1.7946,1.7946
EURNZD,20050421,211200,1.7946,1.7946,1.7943,1.7943
EURNZD,20050421,211300,1.7943,1.7943,1.7942,1.7942
EURNZD,20050421,211400,1.7942,1.7942,1.7940,1.7940
EURNZD,20050421,211500,1.7940,1.7940,1.7937,1.7938
EURNZD,20050421,211600,1.7938,1.7940,1.7938,1.7940
EURNZD,20050421,211700,1.7940,1.7942,1.7940,1.7942
EURNZD,20050421,211800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050421,211900,1.7941,1.7941,1.7941,1.7941
EURNZD,20050421,212000,1.7941,1.7941,1.7941,1.7941
EURNZD,20050421,212100,1.7941,1.7942,1.7941,1.7942
EURNZD,20050421,212200,1.7942,1.7942,1.7941,1.7941
EURNZD,20050421,212300,1.7941,1.7942,1.7941,1.7942
EURNZD,20050421,212400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050421,212500,1.7943,1.7945,1.7943,1.7945
EURNZD,20050421,212600,1.7946,1.7946,1.7945,1.7945
EURNZD,20050421,212700,1.7944,1.7946,1.7944,1.7946
EURNZD,20050421,212800,1.7945,1.7945,1.7944,1.7944
EURNZD,20050421,212900,1.7944,1.7944,1.7940,1.7940
EURNZD,20050421,213000,1.7939,1.7939,1.7939,1.7939
EURNZD,20050421,213100,1.7939,1.7939,1.7938,1.7938
EURNZD,20050421,213200,1.7937,1.7938,1.7937,1.7938
EURNZD,20050421,213300,1.7939,1.7940,1.7939,1.7940
EURNZD,20050421,213400,1.7940,1.7942,1.7940,1.7942
EURNZD,20050421,213500,1.7943,1.7943,1.7943,1.7943
EURNZD,20050421,213600,1.7944,1.7945,1.7944,1.7945
EURNZD,20050421,213700,1.7945,1.7947,1.7945,1.7947
EURNZD,20050421,213800,1.7948,1.7949,1.7948,1.7949
EURNZD,20050421,213900,1.7950,1.7951,1.7950,1.7951
EURNZD,20050421,214000,1.7951,1.7952,1.7951,1.7952
EURNZD,20050421,214100,1.7951,1.7951,1.7951,1.7951
EURNZD,20050421,214200,1.7951,1.7951,1.7950,1.7951
EURNZD,20050421,214300,1.7952,1.7952,1.7952,1.7952
EURNZD,20050421,214400,1.7952,1.7952,1.7950,1.7950
EURNZD,20050421,214500,1.7949,1.7949,1.7947,1.7947
EURNZD,20050421,214600,1.7947,1.7947,1.7947,1.7947
EURNZD,20050421,214700,1.7948,1.7948,1.7948,1.7948
EURNZD,20050421,214800,1.7948,1.7948,1.7946,1.7946
EURNZD,20050421,214900,1.7945,1.7945,1.7945,1.7945
EURNZD,20050421,215000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050421,215100,1.7945,1.7947,1.7945,1.7947
EURNZD,20050421,215200,1.7946,1.7946,1.7945,1.7946
EURNZD,20050421,215300,1.7946,1.7946,1.7944,1.7944
EURNZD,20050421,215400,1.7944,1.7944,1.7944,1.7944
EURNZD,20050421,215500,1.7944,1.7944,1.7942,1.7942
EURNZD,20050421,215600,1.7942,1.7942,1.7939,1.7939
EURNZD,20050421,215700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050421,215800,1.7939,1.7939,1.7939,1.7939
EURNZD,20050421,215900,1.7939,1.7939,1.7935,1.7935
EURNZD,20050421,220000,1.7933,1.7933,1.7932,1.7932
EURNZD,20050421,220100,1.7932,1.7932,1.7930,1.7930
EURNZD,20050421,220200,1.7931,1.7931,1.7931,1.7931
EURNZD,20050421,220300,1.7931,1.7931,1.7930,1.7930
EURNZD,20050421,220400,1.7930,1.7930,1.7929,1.7929
EURNZD,20050421,220500,1.7928,1.7928,1.7927,1.7927
EURNZD,20050421,220600,1.7929,1.7930,1.7929,1.7930
EURNZD,20050421,220700,1.7930,1.7932,1.7930,1.7931
EURNZD,20050421,220800,1.7931,1.7931,1.7929,1.7929
EURNZD,20050421,220900,1.7929,1.7929,1.7928,1.7928
EURNZD,20050421,221000,1.7927,1.7927,1.7927,1.7927
EURNZD,20050421,221100,1.7927,1.7928,1.7927,1.7928
EURNZD,20050421,221200,1.7930,1.7931,1.7930,1.7931
EURNZD,20050421,221300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050421,221400,1.7932,1.7932,1.7932,1.7932
EURNZD,20050421,221500,1.7932,1.7933,1.7932,1.7933
EURNZD,20050421,221600,1.7933,1.7933,1.7932,1.7932
EURNZD,20050421,221700,1.7932,1.7933,1.7932,1.7933
EURNZD,20050421,221800,1.7933,1.7935,1.7933,1.7935
EURNZD,20050421,221900,1.7935,1.7935,1.7934,1.7934
EURNZD,20050421,222000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050421,222100,1.7932,1.7933,1.7932,1.7932
EURNZD,20050421,222200,1.7931,1.7931,1.7931,1.7931
EURNZD,20050421,222300,1.7930,1.7931,1.7930,1.7931
EURNZD,20050421,222400,1.7931,1.7936,1.7931,1.7936
EURNZD,20050421,222500,1.7937,1.7937,1.7937,1.7937
EURNZD,20050421,222600,1.7936,1.7937,1.7936,1.7937
EURNZD,20050421,222700,1.7938,1.7938,1.7937,1.7937
EURNZD,20050421,222800,1.7936,1.7936,1.7934,1.7934
EURNZD,20050421,222900,1.7934,1.7934,1.7933,1.7933
EURNZD,20050421,223000,1.7933,1.7933,1.7932,1.7932
EURNZD,20050421,223100,1.7932,1.7932,1.7932,1.7932
EURNZD,20050421,223200,1.7930,1.7930,1.7927,1.7927
EURNZD,20050421,223300,1.7927,1.7927,1.7926,1.7926
EURNZD,20050421,223400,1.7925,1.7925,1.7924,1.7924
EURNZD,20050421,223500,1.7924,1.7925,1.7924,1.7925
EURNZD,20050421,223600,1.7929,1.7932,1.7929,1.7932
EURNZD,20050421,223700,1.7930,1.7931,1.7930,1.7931
EURNZD,20050421,223800,1.7931,1.7931,1.7931,1.7931
EURNZD,20050421,223900,1.7931,1.7932,1.7931,1.7931
EURNZD,20050421,224000,1.7931,1.7931,1.7930,1.7931
EURNZD,20050421,224100,1.7931,1.7932,1.7931,1.7932
EURNZD,20050421,224200,1.7932,1.7933,1.7932,1.7933
EURNZD,20050421,224300,1.7933,1.7933,1.7932,1.7932
EURNZD,20050421,224400,1.7932,1.7932,1.7932,1.7932
EURNZD,20050421,224500,1.7932,1.7933,1.7930,1.7930
EURNZD,20050421,224600,1.7929,1.7929,1.7929,1.7929
EURNZD,20050421,224700,1.7931,1.7932,1.7931,1.7932
EURNZD,20050421,224800,1.7932,1.7932,1.7932,1.7932
EURNZD,20050421,224900,1.7932,1.7933,1.7932,1.7933
EURNZD,20050421,225000,1.7933,1.7934,1.7933,1.7933
EURNZD,20050421,225100,1.7933,1.7933,1.7930,1.7930
EURNZD,20050421,225200,1.7931,1.7932,1.7931,1.7932
EURNZD,20050421,225300,1.7932,1.7932,1.7930,1.7930
EURNZD,20050421,225400,1.7929,1.7929,1.7924,1.7924
EURNZD,20050421,225500,1.7924,1.7926,1.7924,1.7926
EURNZD,20050421,225600,1.7926,1.7930,1.7926,1.7930
EURNZD,20050421,225700,1.7929,1.7929,1.7929,1.7929
EURNZD,20050421,225800,1.7929,1.7929,1.7929,1.7929
EURNZD,20050421,225900,1.7929,1.7931,1.7929,1.7931
EURNZD,20050421,230000,1.7931,1.7931,1.7928,1.7928
EURNZD,20050421,230100,1.7927,1.7929,1.7927,1.7929
EURNZD,20050421,230200,1.7929,1.7929,1.7928,1.7928
EURNZD,20050421,230300,1.7928,1.7928,1.7926,1.7926
EURNZD,20050421,230400,1.7926,1.7926,1.7926,1.7926
EURNZD,20050421,230500,1.7926,1.7926,1.7926,1.7926
EURNZD,20050421,230600,1.7926,1.7926,1.7925,1.7926
EURNZD,20050421,230700,1.7925,1.7927,1.7925,1.7927
EURNZD,20050421,230800,1.7929,1.7929,1.7929,1.7929
EURNZD,20050421,230900,1.7928,1.7929,1.7928,1.7929
EURNZD,20050421,231000,1.7930,1.7930,1.7930,1.7930
EURNZD,20050421,231100,1.7930,1.7931,1.7930,1.7931
EURNZD,20050421,231200,1.7932,1.7933,1.7932,1.7933
EURNZD,20050421,231300,1.7934,1.7934,1.7933,1.7933
EURNZD,20050421,231400,1.7934,1.7937,1.7934,1.7937
EURNZD,20050421,231500,1.7938,1.7938,1.7937,1.7938
EURNZD,20050421,231600,1.7938,1.7939,1.7936,1.7936
EURNZD,20050421,231700,1.7936,1.7936,1.7936,1.7936
EURNZD,20050421,231800,1.7935,1.7935,1.7932,1.7932
EURNZD,20050421,231900,1.7930,1.7932,1.7930,1.7932
EURNZD,20050421,232000,1.7932,1.7934,1.7932,1.7934
EURNZD,20050421,232100,1.7934,1.7935,1.7934,1.7935
EURNZD,20050421,232200,1.7935,1.7936,1.7935,1.7936
EURNZD,20050421,232300,1.7936,1.7937,1.7936,1.7937
EURNZD,20050421,232400,1.7936,1.7936,1.7936,1.7936
EURNZD,20050421,232500,1.7936,1.7937,1.7936,1.7937
EURNZD,20050421,232600,1.7938,1.7940,1.7938,1.7938
EURNZD,20050421,232700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050421,232800,1.7940,1.7943,1.7940,1.7943
EURNZD,20050421,232900,1.7944,1.7945,1.7944,1.7945
EURNZD,20050421,233000,1.7946,1.7948,1.7946,1.7948
EURNZD,20050421,233100,1.7948,1.7953,1.7948,1.7953
EURNZD,20050421,233200,1.7951,1.7951,1.7948,1.7949
EURNZD,20050421,233300,1.7950,1.7952,1.7950,1.7952
EURNZD,20050421,233400,1.7952,1.7952,1.7952,1.7952
EURNZD,20050421,233500,1.7954,1.7954,1.7954,1.7954
EURNZD,20050421,233600,1.7954,1.7954,1.7952,1.7952
EURNZD,20050421,233700,1.7953,1.7954,1.7953,1.7954
EURNZD,20050421,233800,1.7954,1.7954,1.7953,1.7954
EURNZD,20050421,233900,1.7954,1.7958,1.7954,1.7958
EURNZD,20050421,234000,1.7959,1.7962,1.7959,1.7962
EURNZD,20050421,234100,1.7962,1.7962,1.7959,1.7959
EURNZD,20050421,234200,1.7958,1.7958,1.7955,1.7955
EURNZD,20050421,234300,1.7955,1.7955,1.7953,1.7953
EURNZD,20050421,234400,1.7953,1.7953,1.7952,1.7952
EURNZD,20050421,234500,1.7952,1.7953,1.7949,1.7949
EURNZD,20050421,234600,1.7947,1.7950,1.7947,1.7950
EURNZD,20050421,234700,1.7952,1.7955,1.7952,1.7954
EURNZD,20050421,234800,1.7956,1.7957,1.7956,1.7957
EURNZD,20050421,234900,1.7957,1.7957,1.7956,1.7956
EURNZD,20050421,235000,1.7956,1.7956,1.7956,1.7956
EURNZD,20050421,235100,1.7957,1.7958,1.7957,1.7958
EURNZD,20050421,235200,1.7959,1.7959,1.7956,1.7956
EURNZD,20050421,235300,1.7955,1.7955,1.7953,1.7955
EURNZD,20050421,235400,1.7957,1.7960,1.7957,1.7960
EURNZD,20050421,235500,1.7960,1.7960,1.7957,1.7957
EURNZD,20050421,235600,1.7957,1.7957,1.7957,1.7957
EURNZD,20050421,235700,1.7958,1.7959,1.7958,1.7959
EURNZD,20050421,235800,1.7959,1.7960,1.7958,1.7960
EURNZD,20050421,235900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050422,000000,1.7960,1.7961,1.7959,1.7961
EURSGD,20050421,000100,2.1536,2.1536,2.1535,2.1535
EURSGD,20050421,000200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,000300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,000400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,000500,2.1535,2.1535,2.1534,2.1534
EURSGD,20050421,000600,2.1533,2.1533,2.1532,2.1533
EURSGD,20050421,000700,2.1534,2.1534,2.1534,2.1534
EURSGD,20050421,000800,2.1534,2.1535,2.1534,2.1535
EURSGD,20050421,000900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,001000,2.1536,2.1537,2.1536,2.1537
EURSGD,20050421,001100,2.1537,2.1538,2.1537,2.1538
EURSGD,20050421,001200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,001300,2.1538,2.1538,2.1537,2.1537
EURSGD,20050421,001400,2.1537,2.1539,2.1537,2.1539
EURSGD,20050421,001500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,001600,2.1542,2.1543,2.1542,2.1543
EURSGD,20050421,001700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,001800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050421,001900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,002000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,002100,2.1542,2.1543,2.1542,2.1543
EURSGD,20050421,002200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050421,002300,2.1544,2.1544,2.1543,2.1543
EURSGD,20050421,002400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,002500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050421,002600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,002700,2.1543,2.1544,2.1543,2.1543
EURSGD,20050421,002800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050421,002900,2.1542,2.1542,2.1541,2.1541
EURSGD,20050421,003000,2.1541,2.1541,2.1540,2.1540
EURSGD,20050421,003100,2.1540,2.1540,2.1538,2.1538
EURSGD,20050421,003200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,003300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,003400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,003500,2.1538,2.1538,2.1537,2.1537
EURSGD,20050421,003600,2.1536,2.1536,2.1535,2.1535
EURSGD,20050421,003700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,003800,2.1535,2.1535,2.1532,2.1532
EURSGD,20050421,003900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050421,004000,2.1534,2.1534,2.1533,2.1533
EURSGD,20050421,004100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050421,004200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050421,004300,2.1532,2.1532,2.1531,2.1531
EURSGD,20050421,004400,2.1531,2.1532,2.1531,2.1532
EURSGD,20050421,004500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050421,004600,2.1532,2.1533,2.1532,2.1533
EURSGD,20050421,004700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050421,004800,2.1533,2.1533,2.1533,2.1533
EURSGD,20050421,004900,2.1533,2.1534,2.1533,2.1534
EURSGD,20050421,005000,2.1534,2.1534,2.1533,2.1533
EURSGD,20050421,005100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050421,005200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050421,005300,2.1533,2.1533,2.1532,2.1532
EURSGD,20050421,005400,2.1532,2.1535,2.1532,2.1535
EURSGD,20050421,005500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,005600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050421,005700,2.1535,2.1536,2.1535,2.1536
EURSGD,20050421,005800,2.1536,2.1537,2.1536,2.1537
EURSGD,20050421,005900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050421,010000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050421,010100,2.1536,2.1537,2.1536,2.1537
EURSGD,20050421,010200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,010300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,010400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,010500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,010600,2.1538,2.1538,2.1537,2.1537
EURSGD,20050421,010700,2.1537,2.1539,2.1537,2.1539
EURSGD,20050421,010800,2.1539,2.1539,2.1537,2.1537
EURSGD,20050421,010900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050421,011000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050421,011100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050421,011200,2.1537,2.1537,2.1535,2.1535
EURSGD,20050421,011300,2.1536,2.1537,2.1536,2.1537
EURSGD,20050421,011400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,011500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050421,011600,2.1538,2.1539,2.1538,2.1539
EURSGD,20050421,011700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050421,011800,2.1541,2.1541,2.1541,2.1541
EURSGD,20050421,011900,2.1541,2.1541,2.1541,2.1541
EURSGD,20050421,012000,2.1541,2.1541,2.1541,2.1541
EURSGD,20050421,012100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,012200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,012300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,012400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050421,012500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050421,012600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050421,012700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050421,012800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,012900,2.1543,2.1544,2.1543,2.1543
EURSGD,20050421,013000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,013100,2.1542,2.1543,2.1542,2.1543
EURSGD,20050421,013200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050421,013300,2.1544,2.1546,2.1544,2.1546
EURSGD,20050421,013400,2.1546,2.1548,2.1546,2.1548
EURSGD,20050421,013500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050421,013600,2.1548,2.1549,2.1548,2.1549
EURSGD,20050421,013700,2.1550,2.1552,2.1550,2.1552
EURSGD,20050421,013800,2.1555,2.1557,2.1555,2.1557
EURSGD,20050421,013900,2.1558,2.1560,2.1558,2.1560
EURSGD,20050421,014000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050421,014100,2.1562,2.1562,2.1561,2.1561
EURSGD,20050421,014200,2.1561,2.1568,2.1561,2.1568
EURSGD,20050421,014300,2.1569,2.1569,2.1563,2.1563
EURSGD,20050421,014400,2.1562,2.1562,2.1561,2.1561
EURSGD,20050421,014500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,014600,2.1561,2.1561,2.1560,2.1560
EURSGD,20050421,014700,2.1560,2.1560,2.1559,2.1559
EURSGD,20050421,014800,2.1559,2.1560,2.1559,2.1560
EURSGD,20050421,014900,2.1560,2.1561,2.1560,2.1561
EURSGD,20050421,015000,2.1561,2.1561,2.1558,2.1558
EURSGD,20050421,015100,2.1557,2.1557,2.1557,2.1557
EURSGD,20050421,015200,2.1556,2.1560,2.1556,2.1560
EURSGD,20050421,015300,2.1562,2.1564,2.1562,2.1564
EURSGD,20050421,015400,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,015500,2.1565,2.1565,2.1563,2.1563
EURSGD,20050421,015600,2.1562,2.1562,2.1562,2.1562
EURSGD,20050421,015700,2.1562,2.1562,2.1561,2.1561
EURSGD,20050421,015800,2.1561,2.1561,2.1560,2.1560
EURSGD,20050421,015900,2.1560,2.1561,2.1560,2.1561
EURSGD,20050421,020000,2.1562,2.1563,2.1562,2.1563
EURSGD,20050421,020100,2.1561,2.1563,2.1561,2.1563
EURSGD,20050421,020200,2.1563,2.1563,2.1563,2.1563
EURSGD,20050421,020300,2.1562,2.1562,2.1560,2.1560
EURSGD,20050421,020400,2.1558,2.1558,2.1557,2.1557
EURSGD,20050421,020500,2.1557,2.1557,2.1556,2.1556
EURSGD,20050421,020600,2.1554,2.1554,2.1551,2.1551
EURSGD,20050421,020700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050421,020800,2.1549,2.1550,2.1549,2.1550
EURSGD,20050421,020900,2.1556,2.1568,2.1556,2.1566
EURSGD,20050421,021000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,021100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050421,021200,2.1562,2.1562,2.1561,2.1561
EURSGD,20050421,021300,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,021400,2.1560,2.1561,2.1560,2.1561
EURSGD,20050421,021500,2.1563,2.1576,2.1563,2.1576
EURSGD,20050421,021600,2.1576,2.1576,2.1575,2.1575
EURSGD,20050421,021700,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,021800,2.1573,2.1573,2.1571,2.1571
EURSGD,20050421,021900,2.1571,2.1571,2.1569,2.1569
EURSGD,20050421,022000,2.1569,2.1569,2.1564,2.1564
EURSGD,20050421,022100,2.1563,2.1563,2.1562,2.1562
EURSGD,20050421,022200,2.1562,2.1563,2.1562,2.1563
EURSGD,20050421,022300,2.1564,2.1565,2.1564,2.1565
EURSGD,20050421,022400,2.1565,2.1566,2.1565,2.1565
EURSGD,20050421,022500,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,022600,2.1565,2.1565,2.1564,2.1564
EURSGD,20050421,022700,2.1563,2.1563,2.1563,2.1563
EURSGD,20050421,022800,2.1563,2.1563,2.1562,2.1562
EURSGD,20050421,022900,2.1563,2.1563,2.1563,2.1563
EURSGD,20050421,023000,2.1566,2.1566,2.1566,2.1566
EURSGD,20050421,023100,2.1566,2.1566,2.1565,2.1565
EURSGD,20050421,023200,2.1566,2.1566,2.1566,2.1566
EURSGD,20050421,023300,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,023400,2.1563,2.1563,2.1563,2.1563
EURSGD,20050421,023500,2.1564,2.1564,2.1564,2.1564
EURSGD,20050421,023600,2.1565,2.1568,2.1565,2.1568
EURSGD,20050421,023700,2.1569,2.1578,2.1569,2.1578
EURSGD,20050421,023800,2.1578,2.1580,2.1578,2.1580
EURSGD,20050421,023900,2.1579,2.1581,2.1579,2.1581
EURSGD,20050421,024000,2.1582,2.1585,2.1582,2.1585
EURSGD,20050421,024100,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,024200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,024300,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,024400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,024500,2.1586,2.1586,2.1583,2.1583
EURSGD,20050421,024600,2.1583,2.1583,2.1580,2.1580
EURSGD,20050421,024700,2.1580,2.1582,2.1580,2.1582
EURSGD,20050421,024800,2.1583,2.1584,2.1583,2.1584
EURSGD,20050421,024900,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,025000,2.1582,2.1585,2.1582,2.1585
EURSGD,20050421,025100,2.1585,2.1588,2.1585,2.1588
EURSGD,20050421,025200,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,025300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,025400,2.1590,2.1590,2.1587,2.1587
EURSGD,20050421,025500,2.1587,2.1587,2.1584,2.1584
EURSGD,20050421,025600,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,025700,2.1584,2.1584,2.1582,2.1582
EURSGD,20050421,025800,2.1582,2.1583,2.1582,2.1583
EURSGD,20050421,025900,2.1582,2.1582,2.1578,2.1578
EURSGD,20050421,030000,2.1577,2.1581,2.1577,2.1581
EURSGD,20050421,030100,2.1583,2.1584,2.1583,2.1584
EURSGD,20050421,030200,2.1584,2.1584,2.1582,2.1582
EURSGD,20050421,030300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,030400,2.1583,2.1584,2.1583,2.1584
EURSGD,20050421,030500,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,030600,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,030700,2.1585,2.1585,2.1584,2.1584
EURSGD,20050421,030800,2.1584,2.1587,2.1584,2.1587
EURSGD,20050421,030900,2.1588,2.1588,2.1585,2.1585
EURSGD,20050421,031000,2.1585,2.1585,2.1584,2.1584
EURSGD,20050421,031100,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,031200,2.1585,2.1587,2.1585,2.1587
EURSGD,20050421,031300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,031400,2.1588,2.1589,2.1588,2.1589
EURSGD,20050421,031500,2.1589,2.1590,2.1589,2.1590
EURSGD,20050421,031600,2.1591,2.1591,2.1589,2.1589
EURSGD,20050421,031700,2.1589,2.1589,2.1589,2.1589
EURSGD,20050421,031800,2.1589,2.1589,2.1588,2.1588
EURSGD,20050421,031900,2.1588,2.1588,2.1587,2.1587
EURSGD,20050421,032000,2.1587,2.1587,2.1587,2.1587
EURSGD,20050421,032100,2.1586,2.1587,2.1586,2.1586
EURSGD,20050421,032200,2.1586,2.1587,2.1586,2.1586
EURSGD,20050421,032300,2.1586,2.1586,2.1585,2.1585
EURSGD,20050421,032400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,032500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,032600,2.1587,2.1589,2.1587,2.1589
EURSGD,20050421,032700,2.1589,2.1592,2.1589,2.1591
EURSGD,20050421,032800,2.1591,2.1591,2.1590,2.1591
EURSGD,20050421,032900,2.1592,2.1595,2.1592,2.1595
EURSGD,20050421,033000,2.1596,2.1596,2.1596,2.1596
EURSGD,20050421,033100,2.1596,2.1596,2.1595,2.1596
EURSGD,20050421,033200,2.1596,2.1596,2.1596,2.1596
EURSGD,20050421,033300,2.1595,2.1595,2.1594,2.1594
EURSGD,20050421,033400,2.1594,2.1595,2.1594,2.1595
EURSGD,20050421,033500,2.1595,2.1598,2.1595,2.1598
EURSGD,20050421,033600,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,033700,2.1599,2.1601,2.1599,2.1601
EURSGD,20050421,033800,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,033900,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,034000,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,034100,2.1600,2.1602,2.1600,2.1602
EURSGD,20050421,034200,2.1602,2.1603,2.1602,2.1603
EURSGD,20050421,034300,2.1603,2.1606,2.1603,2.1606
EURSGD,20050421,034400,2.1606,2.1606,2.1605,2.1605
EURSGD,20050421,034500,2.1605,2.1605,2.1604,2.1604
EURSGD,20050421,034600,2.1604,2.1604,2.1604,2.1604
EURSGD,20050421,034700,2.1604,2.1604,2.1602,2.1602
EURSGD,20050421,034800,2.1602,2.1602,2.1600,2.1600
EURSGD,20050421,034900,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,035000,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,035100,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,035200,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,035300,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,035400,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,035500,2.1602,2.1603,2.1602,2.1603
EURSGD,20050421,035600,2.1603,2.1603,2.1603,2.1603
EURSGD,20050421,035700,2.1603,2.1604,2.1603,2.1604
EURSGD,20050421,035800,2.1604,2.1604,2.1604,2.1604
EURSGD,20050421,035900,2.1605,2.1605,2.1605,2.1605
EURSGD,20050421,040000,2.1605,2.1605,2.1605,2.1605
EURSGD,20050421,040100,2.1605,2.1605,2.1604,2.1604
EURSGD,20050421,040200,2.1604,2.1604,2.1604,2.1604
EURSGD,20050421,040300,2.1603,2.1603,2.1603,2.1603
EURSGD,20050421,040400,2.1603,2.1604,2.1603,2.1604
EURSGD,20050421,040500,2.1601,2.1601,2.1599,2.1600
EURSGD,20050421,040600,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,040700,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,040800,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,040900,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,041000,2.1598,2.1600,2.1598,2.1600
EURSGD,20050421,041100,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,041200,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,041300,2.1600,2.1600,2.1596,2.1596
EURSGD,20050421,041400,2.1598,2.1602,2.1598,2.1602
EURSGD,20050421,041500,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,041600,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,041700,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,041800,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,041900,2.1602,2.1603,2.1602,2.1603
EURSGD,20050421,042000,2.1603,2.1603,2.1602,2.1602
EURSGD,20050421,042100,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,042200,2.1600,2.1600,2.1599,2.1599
EURSGD,20050421,042300,2.1599,2.1600,2.1599,2.1600
EURSGD,20050421,042400,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,042500,2.1600,2.1600,2.1599,2.1599
EURSGD,20050421,042600,2.1599,2.1600,2.1599,2.1599
EURSGD,20050421,042700,2.1600,2.1602,2.1600,2.1602
EURSGD,20050421,042800,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,042900,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043000,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043100,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043200,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043300,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043400,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043500,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,043600,2.1603,2.1603,2.1600,2.1600
EURSGD,20050421,043700,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,043800,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,043900,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,044000,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,044100,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,044200,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,044300,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,044400,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,044500,2.1597,2.1598,2.1597,2.1598
EURSGD,20050421,044600,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,044700,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,044800,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,044900,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,045000,2.1601,2.1601,2.1600,2.1600
EURSGD,20050421,045100,2.1601,2.1601,2.1600,2.1600
EURSGD,20050421,045200,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,045300,2.1602,2.1602,2.1600,2.1600
EURSGD,20050421,045400,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,045500,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,045600,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,045700,2.1599,2.1600,2.1599,2.1600
EURSGD,20050421,045800,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,045900,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,050000,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,050100,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,050200,2.1600,2.1600,2.1599,2.1599
EURSGD,20050421,050300,2.1600,2.1600,2.1598,2.1598
EURSGD,20050421,050400,2.1598,2.1599,2.1598,2.1599
EURSGD,20050421,050500,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,050600,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,050700,2.1599,2.1600,2.1599,2.1600
EURSGD,20050421,050800,2.1600,2.1601,2.1600,2.1601
EURSGD,20050421,050900,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,051000,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,051100,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,051200,2.1601,2.1601,2.1600,2.1600
EURSGD,20050421,051300,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,051400,2.1600,2.1600,2.1599,2.1599
EURSGD,20050421,051500,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,051600,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,051700,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,051800,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,051900,2.1599,2.1599,2.1599,2.1599
EURSGD,20050421,052000,2.1599,2.1600,2.1599,2.1599
EURSGD,20050421,052100,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,052200,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,052300,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,052400,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,052500,2.1597,2.1597,2.1596,2.1596
EURSGD,20050421,052600,2.1596,2.1596,2.1596,2.1596
EURSGD,20050421,052700,2.1596,2.1596,2.1596,2.1596
EURSGD,20050421,052800,2.1596,2.1598,2.1596,2.1598
EURSGD,20050421,052900,2.1598,2.1598,2.1598,2.1598
EURSGD,20050421,053000,2.1597,2.1597,2.1594,2.1594
EURSGD,20050421,053100,2.1594,2.1594,2.1594,2.1594
EURSGD,20050421,053200,2.1594,2.1594,2.1594,2.1594
EURSGD,20050421,053300,2.1592,2.1592,2.1592,2.1592
EURSGD,20050421,053400,2.1592,2.1592,2.1592,2.1592
EURSGD,20050421,053500,2.1592,2.1592,2.1592,2.1592
EURSGD,20050421,053600,2.1592,2.1592,2.1592,2.1592
EURSGD,20050421,053700,2.1592,2.1592,2.1587,2.1587
EURSGD,20050421,053800,2.1587,2.1587,2.1585,2.1585
EURSGD,20050421,053900,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,054000,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,054100,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,054200,2.1586,2.1590,2.1586,2.1590
EURSGD,20050421,054300,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,054400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,054500,2.1593,2.1593,2.1593,2.1593
EURSGD,20050421,054600,2.1593,2.1593,2.1593,2.1593
EURSGD,20050421,054700,2.1593,2.1594,2.1593,2.1594
EURSGD,20050421,054800,2.1594,2.1594,2.1593,2.1593
EURSGD,20050421,054900,2.1593,2.1593,2.1592,2.1592
EURSGD,20050421,055000,2.1592,2.1592,2.1591,2.1591
EURSGD,20050421,055100,2.1591,2.1591,2.1590,2.1590
EURSGD,20050421,055200,2.1590,2.1590,2.1589,2.1589
EURSGD,20050421,055300,2.1589,2.1590,2.1589,2.1590
EURSGD,20050421,055400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,055500,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,055600,2.1590,2.1591,2.1590,2.1591
EURSGD,20050421,055700,2.1589,2.1589,2.1588,2.1588
EURSGD,20050421,055800,2.1587,2.1587,2.1586,2.1586
EURSGD,20050421,055900,2.1586,2.1586,2.1585,2.1585
EURSGD,20050421,060000,2.1585,2.1588,2.1585,2.1588
EURSGD,20050421,060100,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060200,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060400,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060700,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060800,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,060900,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,061000,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,061100,2.1588,2.1588,2.1587,2.1587
EURSGD,20050421,061200,2.1586,2.1587,2.1586,2.1587
EURSGD,20050421,061300,2.1587,2.1588,2.1587,2.1588
EURSGD,20050421,061400,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,061500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,061600,2.1588,2.1589,2.1588,2.1589
EURSGD,20050421,061700,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,061800,2.1590,2.1591,2.1590,2.1590
EURSGD,20050421,061900,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,062000,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,062100,2.1591,2.1591,2.1590,2.1590
EURSGD,20050421,062200,2.1590,2.1590,2.1589,2.1589
EURSGD,20050421,062300,2.1588,2.1588,2.1586,2.1587
EURSGD,20050421,062400,2.1586,2.1586,2.1585,2.1585
EURSGD,20050421,062500,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,062600,2.1585,2.1588,2.1585,2.1588
EURSGD,20050421,062700,2.1589,2.1589,2.1589,2.1589
EURSGD,20050421,062800,2.1589,2.1589,2.1589,2.1589
EURSGD,20050421,062900,2.1589,2.1589,2.1588,2.1588
EURSGD,20050421,063000,2.1589,2.1589,2.1589,2.1589
EURSGD,20050421,063100,2.1589,2.1589,2.1588,2.1588
EURSGD,20050421,063200,2.1587,2.1587,2.1585,2.1585
EURSGD,20050421,063300,2.1585,2.1586,2.1585,2.1586
EURSGD,20050421,063400,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,063500,2.1586,2.1586,2.1585,2.1585
EURSGD,20050421,063600,2.1585,2.1585,2.1584,2.1584
EURSGD,20050421,063700,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,063800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,063900,2.1581,2.1581,2.1580,2.1580
EURSGD,20050421,064000,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064100,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064200,2.1579,2.1579,2.1579,2.1579
EURSGD,20050421,064300,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064400,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064500,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064600,2.1580,2.1580,2.1580,2.1580
EURSGD,20050421,064700,2.1580,2.1581,2.1580,2.1581
EURSGD,20050421,064800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050421,064900,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,065000,2.1584,2.1584,2.1583,2.1583
EURSGD,20050421,065100,2.1582,2.1582,2.1582,2.1582
EURSGD,20050421,065200,2.1582,2.1583,2.1582,2.1583
EURSGD,20050421,065300,2.1583,2.1583,2.1581,2.1581
EURSGD,20050421,065400,2.1581,2.1583,2.1581,2.1583
EURSGD,20050421,065500,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,065600,2.1584,2.1584,2.1583,2.1583
EURSGD,20050421,065700,2.1583,2.1584,2.1583,2.1583
EURSGD,20050421,065800,2.1583,2.1583,2.1582,2.1582
EURSGD,20050421,065900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050421,070000,2.1582,2.1583,2.1582,2.1583
EURSGD,20050421,070100,2.1583,2.1583,2.1576,2.1576
EURSGD,20050421,070200,2.1575,2.1577,2.1575,2.1577
EURSGD,20050421,070300,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,070400,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,070500,2.1577,2.1578,2.1577,2.1578
EURSGD,20050421,070600,2.1578,2.1578,2.1577,2.1577
EURSGD,20050421,070700,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,070800,2.1577,2.1577,2.1575,2.1575
EURSGD,20050421,070900,2.1575,2.1576,2.1575,2.1575
EURSGD,20050421,071000,2.1575,2.1575,2.1574,2.1574
EURSGD,20050421,071100,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,071200,2.1574,2.1574,2.1571,2.1571
EURSGD,20050421,071300,2.1572,2.1572,2.1570,2.1570
EURSGD,20050421,071400,2.1570,2.1570,2.1568,2.1568
EURSGD,20050421,071500,2.1567,2.1567,2.1566,2.1567
EURSGD,20050421,071600,2.1568,2.1569,2.1568,2.1569
EURSGD,20050421,071700,2.1569,2.1569,2.1569,2.1569
EURSGD,20050421,071800,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,071900,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,072000,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,072100,2.1571,2.1572,2.1571,2.1572
EURSGD,20050421,072200,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,072300,2.1574,2.1574,2.1572,2.1572
EURSGD,20050421,072400,2.1572,2.1572,2.1571,2.1571
EURSGD,20050421,072500,2.1571,2.1571,2.1571,2.1571
EURSGD,20050421,072600,2.1571,2.1572,2.1571,2.1572
EURSGD,20050421,072700,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,072800,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,072900,2.1573,2.1574,2.1573,2.1574
EURSGD,20050421,073000,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,073100,2.1573,2.1573,2.1572,2.1572
EURSGD,20050421,073200,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,073300,2.1572,2.1572,2.1570,2.1570
EURSGD,20050421,073400,2.1569,2.1569,2.1568,2.1568
EURSGD,20050421,073500,2.1568,2.1568,2.1568,2.1568
EURSGD,20050421,073600,2.1568,2.1568,2.1566,2.1566
EURSGD,20050421,073700,2.1566,2.1566,2.1565,2.1565
EURSGD,20050421,073800,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,073900,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,074000,2.1565,2.1565,2.1565,2.1565
EURSGD,20050421,074100,2.1567,2.1568,2.1567,2.1568
EURSGD,20050421,074200,2.1569,2.1570,2.1569,2.1570
EURSGD,20050421,074300,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,074400,2.1570,2.1571,2.1570,2.1571
EURSGD,20050421,074500,2.1572,2.1575,2.1572,2.1575
EURSGD,20050421,074600,2.1575,2.1579,2.1575,2.1579
EURSGD,20050421,074700,2.1581,2.1583,2.1581,2.1581
EURSGD,20050421,074800,2.1581,2.1583,2.1581,2.1583
EURSGD,20050421,074900,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,075000,2.1582,2.1582,2.1576,2.1576
EURSGD,20050421,075100,2.1575,2.1575,2.1575,2.1575
EURSGD,20050421,075200,2.1576,2.1577,2.1576,2.1577
EURSGD,20050421,075300,2.1576,2.1576,2.1575,2.1575
EURSGD,20050421,075400,2.1575,2.1577,2.1575,2.1577
EURSGD,20050421,075500,2.1577,2.1580,2.1577,2.1580
EURSGD,20050421,075600,2.1581,2.1583,2.1581,2.1583
EURSGD,20050421,075700,2.1585,2.1593,2.1585,2.1593
EURSGD,20050421,075800,2.1592,2.1592,2.1590,2.1590
EURSGD,20050421,075900,2.1590,2.1592,2.1590,2.1592
EURSGD,20050421,080000,2.1592,2.1595,2.1592,2.1595
EURSGD,20050421,080100,2.1595,2.1595,2.1584,2.1584
EURSGD,20050421,080200,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,080300,2.1585,2.1585,2.1584,2.1585
EURSGD,20050421,080400,2.1587,2.1588,2.1587,2.1588
EURSGD,20050421,080500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,080600,2.1589,2.1589,2.1587,2.1588
EURSGD,20050421,080700,2.1589,2.1590,2.1589,2.1590
EURSGD,20050421,080800,2.1589,2.1589,2.1589,2.1589
EURSGD,20050421,080900,2.1589,2.1590,2.1589,2.1590
EURSGD,20050421,081000,2.1591,2.1592,2.1590,2.1590
EURSGD,20050421,081100,2.1592,2.1593,2.1592,2.1593
EURSGD,20050421,081200,2.1593,2.1593,2.1590,2.1590
EURSGD,20050421,081300,2.1589,2.1590,2.1582,2.1582
EURSGD,20050421,081400,2.1581,2.1581,2.1575,2.1575
EURSGD,20050421,081500,2.1574,2.1574,2.1573,2.1573
EURSGD,20050421,081600,2.1574,2.1578,2.1574,2.1578
EURSGD,20050421,081700,2.1578,2.1578,2.1577,2.1577
EURSGD,20050421,081800,2.1575,2.1575,2.1571,2.1571
EURSGD,20050421,081900,2.1570,2.1572,2.1570,2.1572
EURSGD,20050421,082000,2.1571,2.1574,2.1571,2.1574
EURSGD,20050421,082100,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,082200,2.1574,2.1574,2.1572,2.1572
EURSGD,20050421,082300,2.1572,2.1572,2.1566,2.1566
EURSGD,20050421,082400,2.1564,2.1564,2.1558,2.1558
EURSGD,20050421,082500,2.1557,2.1559,2.1557,2.1559
EURSGD,20050421,082600,2.1559,2.1561,2.1559,2.1561
EURSGD,20050421,082700,2.1561,2.1561,2.1560,2.1561
EURSGD,20050421,082800,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,082900,2.1562,2.1567,2.1562,2.1567
EURSGD,20050421,083000,2.1568,2.1572,2.1568,2.1572
EURSGD,20050421,083100,2.1574,2.1574,2.1574,2.1574
EURSGD,20050421,083200,2.1574,2.1574,2.1569,2.1569
EURSGD,20050421,083300,2.1568,2.1568,2.1565,2.1565
EURSGD,20050421,083400,2.1565,2.1567,2.1565,2.1567
EURSGD,20050421,083500,2.1568,2.1575,2.1568,2.1575
EURSGD,20050421,083600,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,083700,2.1578,2.1584,2.1578,2.1583
EURSGD,20050421,083800,2.1582,2.1582,2.1578,2.1578
EURSGD,20050421,083900,2.1578,2.1578,2.1578,2.1578
EURSGD,20050421,084000,2.1578,2.1578,2.1576,2.1576
EURSGD,20050421,084100,2.1575,2.1577,2.1575,2.1577
EURSGD,20050421,084200,2.1577,2.1578,2.1577,2.1578
EURSGD,20050421,084300,2.1579,2.1587,2.1579,2.1587
EURSGD,20050421,084400,2.1587,2.1587,2.1585,2.1585
EURSGD,20050421,084500,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,084600,2.1587,2.1587,2.1585,2.1587
EURSGD,20050421,084700,2.1585,2.1585,2.1582,2.1582
EURSGD,20050421,084800,2.1581,2.1582,2.1581,2.1582
EURSGD,20050421,084900,2.1583,2.1584,2.1583,2.1584
EURSGD,20050421,085000,2.1584,2.1585,2.1584,2.1585
EURSGD,20050421,085100,2.1584,2.1584,2.1583,2.1584
EURSGD,20050421,085200,2.1584,2.1584,2.1584,2.1584
EURSGD,20050421,085300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,085400,2.1583,2.1584,2.1583,2.1583
EURSGD,20050421,085500,2.1582,2.1582,2.1578,2.1578
EURSGD,20050421,085600,2.1576,2.1576,2.1576,2.1576
EURSGD,20050421,085700,2.1575,2.1575,2.1575,2.1575
EURSGD,20050421,085800,2.1575,2.1575,2.1573,2.1573
EURSGD,20050421,085900,2.1572,2.1572,2.1568,2.1568
EURSGD,20050421,090000,2.1568,2.1568,2.1566,2.1567
EURSGD,20050421,090100,2.1569,2.1575,2.1569,2.1573
EURSGD,20050421,090200,2.1572,2.1572,2.1568,2.1568
EURSGD,20050421,090300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050421,090400,2.1567,2.1570,2.1567,2.1570
EURSGD,20050421,090500,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,090600,2.1570,2.1570,2.1568,2.1569
EURSGD,20050421,090700,2.1569,2.1570,2.1569,2.1570
EURSGD,20050421,090800,2.1570,2.1572,2.1570,2.1572
EURSGD,20050421,090900,2.1573,2.1578,2.1573,2.1578
EURSGD,20050421,091000,2.1579,2.1579,2.1579,2.1579
EURSGD,20050421,091100,2.1579,2.1579,2.1574,2.1574
EURSGD,20050421,091200,2.1572,2.1572,2.1571,2.1571
EURSGD,20050421,091300,2.1572,2.1577,2.1572,2.1577
EURSGD,20050421,091400,2.1576,2.1576,2.1574,2.1574
EURSGD,20050421,091500,2.1574,2.1575,2.1574,2.1575
EURSGD,20050421,091600,2.1575,2.1577,2.1575,2.1577
EURSGD,20050421,091700,2.1576,2.1576,2.1576,2.1576
EURSGD,20050421,091800,2.1575,2.1575,2.1574,2.1574
EURSGD,20050421,091900,2.1573,2.1573,2.1571,2.1571
EURSGD,20050421,092000,2.1570,2.1570,2.1567,2.1567
EURSGD,20050421,092100,2.1566,2.1566,2.1565,2.1566
EURSGD,20050421,092200,2.1566,2.1566,2.1566,2.1566
EURSGD,20050421,092300,2.1566,2.1566,2.1564,2.1564
EURSGD,20050421,092400,2.1564,2.1564,2.1561,2.1561
EURSGD,20050421,092500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,092600,2.1563,2.1567,2.1563,2.1567
EURSGD,20050421,092700,2.1567,2.1567,2.1564,2.1564
EURSGD,20050421,092800,2.1564,2.1564,2.1560,2.1560
EURSGD,20050421,092900,2.1559,2.1561,2.1557,2.1561
EURSGD,20050421,093000,2.1562,2.1562,2.1561,2.1562
EURSGD,20050421,093100,2.1563,2.1564,2.1563,2.1564
EURSGD,20050421,093200,2.1563,2.1563,2.1557,2.1557
EURSGD,20050421,093300,2.1556,2.1557,2.1556,2.1557
EURSGD,20050421,093400,2.1556,2.1556,2.1553,2.1553
EURSGD,20050421,093500,2.1552,2.1552,2.1550,2.1550
EURSGD,20050421,093600,2.1552,2.1553,2.1551,2.1553
EURSGD,20050421,093700,2.1553,2.1553,2.1551,2.1551
EURSGD,20050421,093800,2.1550,2.1551,2.1550,2.1551
EURSGD,20050421,093900,2.1553,2.1556,2.1553,2.1554
EURSGD,20050421,094000,2.1553,2.1554,2.1553,2.1554
EURSGD,20050421,094100,2.1556,2.1557,2.1555,2.1556
EURSGD,20050421,094200,2.1557,2.1560,2.1557,2.1560
EURSGD,20050421,094300,2.1559,2.1559,2.1556,2.1556
EURSGD,20050421,094400,2.1556,2.1556,2.1556,2.1556
EURSGD,20050421,094500,2.1556,2.1556,2.1555,2.1555
EURSGD,20050421,094600,2.1555,2.1556,2.1555,2.1556
EURSGD,20050421,094700,2.1558,2.1558,2.1557,2.1557
EURSGD,20050421,094800,2.1556,2.1556,2.1555,2.1555
EURSGD,20050421,094900,2.1554,2.1554,2.1553,2.1553
EURSGD,20050421,095000,2.1551,2.1551,2.1549,2.1550
EURSGD,20050421,095100,2.1551,2.1554,2.1551,2.1554
EURSGD,20050421,095200,2.1556,2.1559,2.1556,2.1559
EURSGD,20050421,095300,2.1559,2.1560,2.1559,2.1560
EURSGD,20050421,095400,2.1559,2.1559,2.1558,2.1558
EURSGD,20050421,095500,2.1558,2.1558,2.1556,2.1556
EURSGD,20050421,095600,2.1556,2.1558,2.1556,2.1558
EURSGD,20050421,095700,2.1558,2.1559,2.1558,2.1559
EURSGD,20050421,095800,2.1559,2.1559,2.1558,2.1558
EURSGD,20050421,095900,2.1558,2.1560,2.1558,2.1560
EURSGD,20050421,100000,2.1560,2.1560,2.1560,2.1560
EURSGD,20050421,100100,2.1560,2.1563,2.1560,2.1563
EURSGD,20050421,100200,2.1563,2.1563,2.1559,2.1559
EURSGD,20050421,100300,2.1559,2.1559,2.1559,2.1559
EURSGD,20050421,100400,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,100500,2.1561,2.1562,2.1561,2.1562
EURSGD,20050421,100600,2.1562,2.1562,2.1557,2.1557
EURSGD,20050421,100700,2.1558,2.1565,2.1558,2.1565
EURSGD,20050421,100800,2.1567,2.1570,2.1567,2.1570
EURSGD,20050421,100900,2.1569,2.1569,2.1569,2.1569
EURSGD,20050421,101000,2.1569,2.1569,2.1569,2.1569
EURSGD,20050421,101100,2.1568,2.1568,2.1568,2.1568
EURSGD,20050421,101200,2.1568,2.1570,2.1568,2.1570
EURSGD,20050421,101300,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,101400,2.1570,2.1570,2.1565,2.1565
EURSGD,20050421,101500,2.1565,2.1566,2.1565,2.1566
EURSGD,20050421,101600,2.1566,2.1566,2.1565,2.1565
EURSGD,20050421,101700,2.1566,2.1570,2.1566,2.1570
EURSGD,20050421,101800,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,101900,2.1570,2.1571,2.1570,2.1571
EURSGD,20050421,102000,2.1571,2.1571,2.1571,2.1571
EURSGD,20050421,102100,2.1571,2.1571,2.1571,2.1571
EURSGD,20050421,102200,2.1571,2.1571,2.1571,2.1571
EURSGD,20050421,102300,2.1570,2.1570,2.1570,2.1570
EURSGD,20050421,102400,2.1570,2.1570,2.1568,2.1568
EURSGD,20050421,102500,2.1568,2.1568,2.1568,2.1568
EURSGD,20050421,102600,2.1569,2.1570,2.1564,2.1564
EURSGD,20050421,102700,2.1564,2.1564,2.1558,2.1558
EURSGD,20050421,102800,2.1556,2.1558,2.1556,2.1558
EURSGD,20050421,102900,2.1559,2.1559,2.1558,2.1558
EURSGD,20050421,103000,2.1559,2.1560,2.1559,2.1560
EURSGD,20050421,103100,2.1559,2.1559,2.1557,2.1558
EURSGD,20050421,103200,2.1559,2.1564,2.1559,2.1564
EURSGD,20050421,103300,2.1564,2.1565,2.1563,2.1565
EURSGD,20050421,103400,2.1567,2.1567,2.1564,2.1564
EURSGD,20050421,103500,2.1563,2.1563,2.1560,2.1560
EURSGD,20050421,103600,2.1560,2.1562,2.1560,2.1562
EURSGD,20050421,103700,2.1563,2.1571,2.1563,2.1571
EURSGD,20050421,103800,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,103900,2.1572,2.1573,2.1572,2.1573
EURSGD,20050421,104000,2.1572,2.1572,2.1565,2.1565
EURSGD,20050421,104100,2.1565,2.1567,2.1565,2.1567
EURSGD,20050421,104200,2.1568,2.1570,2.1568,2.1570
EURSGD,20050421,104300,2.1571,2.1572,2.1571,2.1572
EURSGD,20050421,104400,2.1572,2.1577,2.1572,2.1577
EURSGD,20050421,104500,2.1579,2.1588,2.1579,2.1588
EURSGD,20050421,104600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,104700,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,104800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,104900,2.1583,2.1585,2.1583,2.1585
EURSGD,20050421,105000,2.1585,2.1585,2.1585,2.1585
EURSGD,20050421,105100,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,105200,2.1582,2.1586,2.1582,2.1586
EURSGD,20050421,105300,2.1584,2.1584,2.1581,2.1581
EURSGD,20050421,105400,2.1580,2.1580,2.1579,2.1580
EURSGD,20050421,105500,2.1581,2.1582,2.1581,2.1582
EURSGD,20050421,105600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,105700,2.1583,2.1584,2.1583,2.1584
EURSGD,20050421,105800,2.1585,2.1588,2.1585,2.1588
EURSGD,20050421,105900,2.1589,2.1591,2.1589,2.1591
EURSGD,20050421,110000,2.1591,2.1591,2.1591,2.1591
EURSGD,20050421,110100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050421,110200,2.1590,2.1590,2.1589,2.1589
EURSGD,20050421,110300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,110400,2.1588,2.1588,2.1586,2.1586
EURSGD,20050421,110500,2.1585,2.1585,2.1583,2.1583
EURSGD,20050421,110600,2.1583,2.1583,2.1583,2.1583
EURSGD,20050421,110700,2.1583,2.1583,2.1582,2.1582
EURSGD,20050421,110800,2.1582,2.1582,2.1579,2.1579
EURSGD,20050421,110900,2.1577,2.1577,2.1576,2.1576
EURSGD,20050421,111000,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,111100,2.1577,2.1579,2.1576,2.1579
EURSGD,20050421,111200,2.1579,2.1581,2.1579,2.1580
EURSGD,20050421,111300,2.1580,2.1580,2.1578,2.1578
EURSGD,20050421,111400,2.1578,2.1581,2.1578,2.1581
EURSGD,20050421,111500,2.1582,2.1586,2.1582,2.1586
EURSGD,20050421,111600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,111700,2.1584,2.1584,2.1582,2.1584
EURSGD,20050421,111800,2.1583,2.1587,2.1583,2.1586
EURSGD,20050421,111900,2.1586,2.1588,2.1586,2.1588
EURSGD,20050421,112000,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,112100,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,112200,2.1589,2.1591,2.1589,2.1591
EURSGD,20050421,112300,2.1591,2.1591,2.1591,2.1591
EURSGD,20050421,112400,2.1591,2.1591,2.1589,2.1589
EURSGD,20050421,112500,2.1589,2.1589,2.1586,2.1586
EURSGD,20050421,112600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,112700,2.1587,2.1587,2.1585,2.1585
EURSGD,20050421,112800,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,112900,2.1586,2.1586,2.1586,2.1586
EURSGD,20050421,113000,2.1587,2.1592,2.1587,2.1592
EURSGD,20050421,113100,2.1593,2.1597,2.1593,2.1597
EURSGD,20050421,113200,2.1598,2.1599,2.1595,2.1595
EURSGD,20050421,113300,2.1595,2.1595,2.1595,2.1595
EURSGD,20050421,113400,2.1595,2.1595,2.1595,2.1595
EURSGD,20050421,113500,2.1595,2.1595,2.1595,2.1595
EURSGD,20050421,113600,2.1595,2.1595,2.1593,2.1593
EURSGD,20050421,113700,2.1593,2.1593,2.1592,2.1592
EURSGD,20050421,113800,2.1593,2.1596,2.1593,2.1596
EURSGD,20050421,113900,2.1596,2.1599,2.1596,2.1599
EURSGD,20050421,114000,2.1600,2.1602,2.1600,2.1600
EURSGD,20050421,114100,2.1600,2.1600,2.1595,2.1595
EURSGD,20050421,114200,2.1595,2.1602,2.1595,2.1602
EURSGD,20050421,114300,2.1602,2.1602,2.1600,2.1600
EURSGD,20050421,114400,2.1599,2.1599,2.1598,2.1599
EURSGD,20050421,114500,2.1600,2.1606,2.1600,2.1606
EURSGD,20050421,114600,2.1608,2.1610,2.1607,2.1607
EURSGD,20050421,114700,2.1606,2.1606,2.1606,2.1606
EURSGD,20050421,114800,2.1604,2.1604,2.1604,2.1604
EURSGD,20050421,114900,2.1604,2.1607,2.1604,2.1607
EURSGD,20050421,115000,2.1608,2.1610,2.1608,2.1608
EURSGD,20050421,115100,2.1607,2.1607,2.1602,2.1602
EURSGD,20050421,115200,2.1602,2.1602,2.1600,2.1600
EURSGD,20050421,115300,2.1600,2.1600,2.1598,2.1598
EURSGD,20050421,115400,2.1597,2.1597,2.1595,2.1597
EURSGD,20050421,115500,2.1598,2.1604,2.1598,2.1604
EURSGD,20050421,115600,2.1605,2.1607,2.1605,2.1605
EURSGD,20050421,115700,2.1606,2.1611,2.1606,2.1611
EURSGD,20050421,115800,2.1612,2.1614,2.1611,2.1612
EURSGD,20050421,115900,2.1613,2.1614,2.1613,2.1614
EURSGD,20050421,120000,2.1613,2.1613,2.1612,2.1612
EURSGD,20050421,120100,2.1609,2.1612,2.1609,2.1612
EURSGD,20050421,120200,2.1612,2.1612,2.1612,2.1612
EURSGD,20050421,120300,2.1611,2.1611,2.1606,2.1606
EURSGD,20050421,120400,2.1604,2.1604,2.1603,2.1604
EURSGD,20050421,120500,2.1605,2.1605,2.1605,2.1605
EURSGD,20050421,120600,2.1605,2.1610,2.1605,2.1610
EURSGD,20050421,120700,2.1609,2.1609,2.1604,2.1604
EURSGD,20050421,120800,2.1604,2.1604,2.1602,2.1603
EURSGD,20050421,120900,2.1604,2.1604,2.1603,2.1603
EURSGD,20050421,121000,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,121100,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,121200,2.1603,2.1603,2.1602,2.1602
EURSGD,20050421,121300,2.1602,2.1602,2.1600,2.1600
EURSGD,20050421,121400,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,121500,2.1601,2.1601,2.1601,2.1601
EURSGD,20050421,121600,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,121700,2.1603,2.1603,2.1602,2.1602
EURSGD,20050421,121800,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,121900,2.1602,2.1602,2.1602,2.1602
EURSGD,20050421,122000,2.1602,2.1603,2.1602,2.1603
EURSGD,20050421,122100,2.1604,2.1605,2.1604,2.1605
EURSGD,20050421,122200,2.1605,2.1605,2.1603,2.1603
EURSGD,20050421,122300,2.1603,2.1604,2.1603,2.1604
EURSGD,20050421,122400,2.1604,2.1604,2.1600,2.1600
EURSGD,20050421,122500,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,122600,2.1597,2.1599,2.1597,2.1599
EURSGD,20050421,122700,2.1600,2.1600,2.1600,2.1600
EURSGD,20050421,122800,2.1600,2.1600,2.1598,2.1598
EURSGD,20050421,122900,2.1597,2.1597,2.1596,2.1597
EURSGD,20050421,123000,2.1598,2.1602,2.1598,2.1602
EURSGD,20050421,123100,2.1601,2.1601,2.1599,2.1599
EURSGD,20050421,123200,2.1599,2.1602,2.1599,2.1602
EURSGD,20050421,123300,2.1605,2.1606,2.1605,2.1606
EURSGD,20050421,123400,2.1607,2.1609,2.1607,2.1609
EURSGD,20050421,123500,2.1610,2.1610,2.1610,2.1610
EURSGD,20050421,123600,2.1611,2.1611,2.1609,2.1609
EURSGD,20050421,123700,2.1609,2.1609,2.1609,2.1609
EURSGD,20050421,123800,2.1610,2.1611,2.1610,2.1611
EURSGD,20050421,123900,2.1611,2.1611,2.1607,2.1607
EURSGD,20050421,124000,2.1609,2.1610,2.1607,2.1607
EURSGD,20050421,124100,2.1606,2.1606,2.1600,2.1600
EURSGD,20050421,124200,2.1598,2.1602,2.1598,2.1602
EURSGD,20050421,124300,2.1602,2.1605,2.1602,2.1605
EURSGD,20050421,124400,2.1605,2.1606,2.1605,2.1606
EURSGD,20050421,124500,2.1606,2.1606,2.1605,2.1605
EURSGD,20050421,124600,2.1606,2.1606,2.1606,2.1606
EURSGD,20050421,124700,2.1606,2.1608,2.1606,2.1608
EURSGD,20050421,124800,2.1608,2.1609,2.1608,2.1609
EURSGD,20050421,124900,2.1608,2.1608,2.1605,2.1605
EURSGD,20050421,125000,2.1605,2.1607,2.1605,2.1607
EURSGD,20050421,125100,2.1608,2.1608,2.1607,2.1607
EURSGD,20050421,125200,2.1606,2.1606,2.1604,2.1604
EURSGD,20050421,125300,2.1603,2.1603,2.1599,2.1599
EURSGD,20050421,125400,2.1599,2.1599,2.1596,2.1596
EURSGD,20050421,125500,2.1597,2.1598,2.1597,2.1598
EURSGD,20050421,125600,2.1598,2.1599,2.1598,2.1599
EURSGD,20050421,125700,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,125800,2.1597,2.1597,2.1595,2.1595
EURSGD,20050421,125900,2.1593,2.1594,2.1593,2.1593
EURSGD,20050421,130000,2.1593,2.1594,2.1592,2.1592
EURSGD,20050421,130100,2.1590,2.1593,2.1590,2.1593
EURSGD,20050421,130200,2.1594,2.1596,2.1594,2.1596
EURSGD,20050421,130300,2.1596,2.1598,2.1596,2.1597
EURSGD,20050421,130400,2.1596,2.1596,2.1596,2.1596
EURSGD,20050421,130500,2.1596,2.1596,2.1595,2.1595
EURSGD,20050421,130600,2.1595,2.1595,2.1595,2.1595
EURSGD,20050421,130700,2.1595,2.1595,2.1593,2.1593
EURSGD,20050421,130800,2.1593,2.1593,2.1592,2.1592
EURSGD,20050421,130900,2.1592,2.1592,2.1589,2.1589
EURSGD,20050421,131000,2.1589,2.1589,2.1587,2.1588
EURSGD,20050421,131100,2.1588,2.1590,2.1588,2.1589
EURSGD,20050421,131200,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,131300,2.1587,2.1587,2.1587,2.1587
EURSGD,20050421,131400,2.1587,2.1589,2.1587,2.1587
EURSGD,20050421,131500,2.1587,2.1587,2.1586,2.1586
EURSGD,20050421,131600,2.1585,2.1585,2.1579,2.1579
EURSGD,20050421,131700,2.1579,2.1579,2.1578,2.1578
EURSGD,20050421,131800,2.1577,2.1578,2.1577,2.1578
EURSGD,20050421,131900,2.1577,2.1577,2.1574,2.1574
EURSGD,20050421,132000,2.1574,2.1576,2.1574,2.1576
EURSGD,20050421,132100,2.1577,2.1581,2.1577,2.1581
EURSGD,20050421,132200,2.1583,2.1583,2.1580,2.1580
EURSGD,20050421,132300,2.1580,2.1581,2.1580,2.1581
EURSGD,20050421,132400,2.1581,2.1581,2.1579,2.1579
EURSGD,20050421,132500,2.1580,2.1582,2.1580,2.1582
EURSGD,20050421,132600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050421,132700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050421,132800,2.1582,2.1583,2.1582,2.1582
EURSGD,20050421,132900,2.1581,2.1581,2.1577,2.1577
EURSGD,20050421,133000,2.1575,2.1575,2.1573,2.1573
EURSGD,20050421,133100,2.1573,2.1573,2.1570,2.1570
EURSGD,20050421,133200,2.1568,2.1568,2.1561,2.1561
EURSGD,20050421,133300,2.1562,2.1564,2.1562,2.1563
EURSGD,20050421,133400,2.1562,2.1562,2.1557,2.1559
EURSGD,20050421,133500,2.1563,2.1567,2.1563,2.1567
EURSGD,20050421,133600,2.1568,2.1569,2.1568,2.1569
EURSGD,20050421,133700,2.1569,2.1572,2.1568,2.1572
EURSGD,20050421,133800,2.1574,2.1576,2.1574,2.1575
EURSGD,20050421,133900,2.1574,2.1574,2.1570,2.1570
EURSGD,20050421,134000,2.1569,2.1570,2.1569,2.1570
EURSGD,20050421,134100,2.1571,2.1573,2.1571,2.1573
EURSGD,20050421,134200,2.1572,2.1572,2.1565,2.1567
EURSGD,20050421,134300,2.1568,2.1571,2.1568,2.1569
EURSGD,20050421,134400,2.1568,2.1568,2.1563,2.1563
EURSGD,20050421,134500,2.1561,2.1561,2.1560,2.1560
EURSGD,20050421,134600,2.1558,2.1558,2.1557,2.1557
EURSGD,20050421,134700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050421,134800,2.1560,2.1562,2.1560,2.1562
EURSGD,20050421,134900,2.1562,2.1562,2.1562,2.1562
EURSGD,20050421,135000,2.1562,2.1563,2.1561,2.1561
EURSGD,20050421,135100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050421,135200,2.1562,2.1562,2.1559,2.1559
EURSGD,20050421,135300,2.1558,2.1558,2.1557,2.1557
EURSGD,20050421,135400,2.1555,2.1555,2.1553,2.1553
EURSGD,20050421,135500,2.1553,2.1554,2.1553,2.1554
EURSGD,20050421,135600,2.1554,2.1554,2.1553,2.1553
EURSGD,20050421,135700,2.1553,2.1553,2.1551,2.1551
EURSGD,20050421,135800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050421,135900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050421,140000,2.1550,2.1550,2.1550,2.1550
EURSGD,20050421,140100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050421,140200,2.1549,2.1549,2.1548,2.1548
EURSGD,20050421,140300,2.1548,2.1559,2.1548,2.1559
EURSGD,20050421,140400,2.1560,2.1560,2.1559,2.1559
EURSGD,20050421,140500,2.1559,2.1562,2.1559,2.1562
EURSGD,20050421,140600,2.1563,2.1564,2.1563,2.1563
EURSGD,20050421,140700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050421,140800,2.1560,2.1560,2.1560,2.1560
EURSGD,20050421,140900,2.1561,2.1561,2.1561,2.1561
EURSGD,20050421,141000,2.1562,2.1562,2.1560,2.1560
EURSGD,20050421,141100,2.1561,2.1561,2.1560,2.1560
EURSGD,20050421,141200,2.1560,2.1560,2.1560,2.1560
EURSGD,20050421,141300,2.1553,2.1553,2.1550,2.1550
EURSGD,20050421,141400,2.1549,2.1553,2.1549,2.1553
EURSGD,20050421,141500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050421,141600,2.1552,2.1556,2.1552,2.1556
EURSGD,20050421,141700,2.1557,2.1561,2.1557,2.1561
EURSGD,20050421,141800,2.1561,2.1564,2.1561,2.1563
EURSGD,20050421,141900,2.1563,2.1563,2.1561,2.1561
EURSGD,20050421,142000,2.1562,2.1565,2.1562,2.1565
EURSGD,20050421,142100,2.1566,2.1569,2.1566,2.1568
EURSGD,20050421,142200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050421,142300,2.1569,2.1571,2.1569,2.1571
EURSGD,20050421,142400,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,142500,2.1573,2.1575,2.1573,2.1575
EURSGD,20050421,142600,2.1575,2.1579,2.1575,2.1579
EURSGD,20050421,142700,2.1581,2.1581,2.1581,2.1581
EURSGD,20050421,142800,2.1581,2.1581,2.1580,2.1580
EURSGD,20050421,142900,2.1579,2.1579,2.1576,2.1576
EURSGD,20050421,143000,2.1574,2.1574,2.1571,2.1571
EURSGD,20050421,143100,2.1570,2.1570,2.1561,2.1561
EURSGD,20050421,143200,2.1560,2.1562,2.1560,2.1562
EURSGD,20050421,143300,2.1563,2.1567,2.1563,2.1564
EURSGD,20050421,143400,2.1562,2.1564,2.1561,2.1564
EURSGD,20050421,143500,2.1563,2.1570,2.1563,2.1570
EURSGD,20050421,143600,2.1571,2.1572,2.1570,2.1571
EURSGD,20050421,143700,2.1571,2.1573,2.1571,2.1572
EURSGD,20050421,143800,2.1572,2.1572,2.1570,2.1572
EURSGD,20050421,143900,2.1573,2.1575,2.1573,2.1573
EURSGD,20050421,144000,2.1573,2.1574,2.1573,2.1574
EURSGD,20050421,144100,2.1574,2.1575,2.1574,2.1575
EURSGD,20050421,144200,2.1574,2.1577,2.1571,2.1577
EURSGD,20050421,144300,2.1580,2.1589,2.1580,2.1589
EURSGD,20050421,144400,2.1588,2.1588,2.1578,2.1578
EURSGD,20050421,144500,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,144600,2.1579,2.1579,2.1576,2.1577
EURSGD,20050421,144700,2.1578,2.1578,2.1578,2.1578
EURSGD,20050421,144800,2.1578,2.1578,2.1574,2.1574
EURSGD,20050421,144900,2.1573,2.1573,2.1571,2.1571
EURSGD,20050421,145000,2.1572,2.1572,2.1570,2.1570
EURSGD,20050421,145100,2.1569,2.1569,2.1567,2.1568
EURSGD,20050421,145200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050421,145300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050421,145400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050421,145500,2.1565,2.1565,2.1562,2.1565
EURSGD,20050421,145600,2.1566,2.1568,2.1566,2.1568
EURSGD,20050421,145700,2.1567,2.1567,2.1562,2.1562
EURSGD,20050421,145800,2.1562,2.1566,2.1562,2.1566
EURSGD,20050421,145900,2.1566,2.1575,2.1566,2.1574
EURSGD,20050421,150000,2.1574,2.1574,2.1573,2.1573
EURSGD,20050421,150100,2.1572,2.1572,2.1568,2.1568
EURSGD,20050421,150200,2.1567,2.1567,2.1564,2.1564
EURSGD,20050421,150300,2.1563,2.1563,2.1560,2.1560
EURSGD,20050421,150400,2.1561,2.1562,2.1561,2.1562
EURSGD,20050421,150500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050421,150600,2.1562,2.1563,2.1562,2.1563
EURSGD,20050421,150700,2.1563,2.1563,2.1561,2.1561
EURSGD,20050421,150800,2.1561,2.1564,2.1561,2.1564
EURSGD,20050421,150900,2.1564,2.1565,2.1564,2.1565
EURSGD,20050421,151000,2.1565,2.1567,2.1565,2.1567
EURSGD,20050421,151100,2.1568,2.1569,2.1568,2.1569
EURSGD,20050421,151200,2.1571,2.1571,2.1570,2.1570
EURSGD,20050421,151300,2.1572,2.1572,2.1572,2.1572
EURSGD,20050421,151400,2.1571,2.1572,2.1571,2.1571
EURSGD,20050421,151500,2.1571,2.1571,2.1571,2.1571
EURSGD,20050421,151600,2.1570,2.1571,2.1569,2.1571
EURSGD,20050421,151700,2.1571,2.1574,2.1571,2.1574
EURSGD,20050421,151800,2.1576,2.1576,2.1576,2.1576
EURSGD,20050421,151900,2.1577,2.1577,2.1577,2.1577
EURSGD,20050421,152000,2.1577,2.1578,2.1577,2.1577
EURSGD,20050421,152100,2.1577,2.1579,2.1577,2.1579
EURSGD,20050421,152200,2.1579,2.1579,2.1576,2.1576
EURSGD,20050421,152300,2.1575,2.1575,2.1575,2.1575
EURSGD,20050421,152400,2.1575,2.1575,2.1575,2.1575
EURSGD,20050421,152500,2.1575,2.1576,2.1575,2.1576
EURSGD,20050421,152600,2.1576,2.1579,2.1576,2.1579
EURSGD,20050421,152700,2.1580,2.1588,2.1580,2.1588
EURSGD,20050421,152800,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,152900,2.1589,2.1589,2.1586,2.1586
EURSGD,20050421,153000,2.1585,2.1585,2.1582,2.1582
EURSGD,20050421,153100,2.1582,2.1582,2.1578,2.1578
EURSGD,20050421,153200,2.1577,2.1581,2.1577,2.1581
EURSGD,20050421,153300,2.1581,2.1581,2.1577,2.1577
EURSGD,20050421,153400,2.1577,2.1578,2.1577,2.1578
EURSGD,20050421,153500,2.1578,2.1578,2.1578,2.1578
EURSGD,20050421,153600,2.1581,2.1582,2.1581,2.1582
EURSGD,20050421,153700,2.1583,2.1583,2.1582,2.1582
EURSGD,20050421,153800,2.1581,2.1581,2.1576,2.1576
EURSGD,20050421,153900,2.1574,2.1574,2.1573,2.1574
EURSGD,20050421,154000,2.1574,2.1574,2.1573,2.1573
EURSGD,20050421,154100,2.1572,2.1572,2.1571,2.1571
EURSGD,20050421,154200,2.1570,2.1570,2.1568,2.1569
EURSGD,20050421,154300,2.1570,2.1570,2.1563,2.1563
EURSGD,20050421,154400,2.1562,2.1562,2.1560,2.1560
EURSGD,20050421,154500,2.1560,2.1564,2.1560,2.1564
EURSGD,20050421,154600,2.1564,2.1566,2.1564,2.1566
EURSGD,20050421,154700,2.1566,2.1566,2.1561,2.1561
EURSGD,20050421,154800,2.1561,2.1567,2.1561,2.1567
EURSGD,20050421,154900,2.1568,2.1568,2.1564,2.1564
EURSGD,20050421,155000,2.1564,2.1564,2.1563,2.1563
EURSGD,20050421,155100,2.1563,2.1563,2.1562,2.1563
EURSGD,20050421,155200,2.1564,2.1568,2.1564,2.1568
EURSGD,20050421,155300,2.1567,2.1567,2.1565,2.1565
EURSGD,20050421,155400,2.1565,2.1566,2.1565,2.1565
EURSGD,20050421,155500,2.1565,2.1565,2.1564,2.1564
EURSGD,20050421,155600,2.1563,2.1563,2.1561,2.1561
EURSGD,20050421,155700,2.1561,2.1561,2.1559,2.1559
EURSGD,20050421,155800,2.1559,2.1559,2.1557,2.1559
EURSGD,20050421,155900,2.1559,2.1563,2.1559,2.1563
EURSGD,20050421,160000,2.1563,2.1563,2.1563,2.1563
EURSGD,20050421,160100,2.1563,2.1567,2.1563,2.1565
EURSGD,20050421,160200,2.1566,2.1581,2.1566,2.1581
EURSGD,20050421,160300,2.1579,2.1581,2.1579,2.1581
EURSGD,20050421,160400,2.1579,2.1579,2.1564,2.1564
EURSGD,20050421,160500,2.1565,2.1569,2.1565,2.1569
EURSGD,20050421,160600,2.1571,2.1581,2.1571,2.1581
EURSGD,20050421,160700,2.1581,2.1583,2.1581,2.1583
EURSGD,20050421,160800,2.1584,2.1589,2.1584,2.1588
EURSGD,20050421,160900,2.1588,2.1590,2.1586,2.1590
EURSGD,20050421,161000,2.1592,2.1592,2.1588,2.1588
EURSGD,20050421,161100,2.1588,2.1588,2.1588,2.1588
EURSGD,20050421,161200,2.1588,2.1588,2.1586,2.1588
EURSGD,20050421,161300,2.1588,2.1590,2.1588,2.1589
EURSGD,20050421,161400,2.1587,2.1587,2.1579,2.1579
EURSGD,20050421,161500,2.1580,2.1581,2.1580,2.1581
EURSGD,20050421,161600,2.1581,2.1586,2.1581,2.1586
EURSGD,20050421,161700,2.1588,2.1597,2.1588,2.1597
EURSGD,20050421,161800,2.1599,2.1607,2.1599,2.1607
EURSGD,20050421,161900,2.1606,2.1606,2.1603,2.1606
EURSGD,20050421,162000,2.1605,2.1605,2.1598,2.1598
EURSGD,20050421,162100,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,162200,2.1597,2.1599,2.1597,2.1599
EURSGD,20050421,162300,2.1598,2.1598,2.1596,2.1596
EURSGD,20050421,162400,2.1597,2.1597,2.1593,2.1593
EURSGD,20050421,162500,2.1592,2.1592,2.1591,2.1591
EURSGD,20050421,162600,2.1593,2.1600,2.1593,2.1600
EURSGD,20050421,162700,2.1601,2.1602,2.1601,2.1602
EURSGD,20050421,162800,2.1602,2.1606,2.1602,2.1606
EURSGD,20050421,162900,2.1606,2.1606,2.1606,2.1606
EURSGD,20050421,163000,2.1606,2.1610,2.1606,2.1609
EURSGD,20050421,163100,2.1610,2.1611,2.1610,2.1610
EURSGD,20050421,163200,2.1610,2.1610,2.1610,2.1610
EURSGD,20050421,163300,2.1609,2.1609,2.1605,2.1605
EURSGD,20050421,163400,2.1604,2.1604,2.1593,2.1593
EURSGD,20050421,163500,2.1592,2.1599,2.1592,2.1599
EURSGD,20050421,163600,2.1600,2.1602,2.1600,2.1600
EURSGD,20050421,163700,2.1599,2.1599,2.1596,2.1597
EURSGD,20050421,163800,2.1598,2.1599,2.1598,2.1598
EURSGD,20050421,163900,2.1598,2.1598,2.1596,2.1596
EURSGD,20050421,164000,2.1597,2.1599,2.1597,2.1597
EURSGD,20050421,164100,2.1596,2.1596,2.1593,2.1593
EURSGD,20050421,164200,2.1593,2.1596,2.1593,2.1596
EURSGD,20050421,164300,2.1596,2.1597,2.1596,2.1597
EURSGD,20050421,164400,2.1597,2.1606,2.1596,2.1606
EURSGD,20050421,164500,2.1605,2.1605,2.1598,2.1599
EURSGD,20050421,164600,2.1601,2.1604,2.1601,2.1602
EURSGD,20050421,164700,2.1601,2.1601,2.1597,2.1597
EURSGD,20050421,164800,2.1597,2.1597,2.1597,2.1597
EURSGD,20050421,164900,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,165000,2.1596,2.1596,2.1591,2.1591
EURSGD,20050421,165100,2.1592,2.1593,2.1592,2.1593
EURSGD,20050421,165200,2.1594,2.1597,2.1594,2.1597
EURSGD,20050421,165300,2.1598,2.1599,2.1598,2.1599
EURSGD,20050421,165400,2.1598,2.1598,2.1594,2.1594
EURSGD,20050421,165500,2.1593,2.1601,2.1593,2.1601
EURSGD,20050421,165600,2.1602,2.1603,2.1602,2.1602
EURSGD,20050421,165700,2.1602,2.1602,2.1599,2.1599
EURSGD,20050421,165800,2.1598,2.1598,2.1597,2.1597
EURSGD,20050421,165900,2.1598,2.1607,2.1598,2.1607
EURSGD,20050421,170000,2.1608,2.1613,2.1606,2.1606
EURSGD,20050421,170100,2.1603,2.1605,2.1602,2.1605
EURSGD,20050421,170200,2.1606,2.1608,2.1606,2.1608
EURSGD,20050421,170300,2.1609,2.1609,2.1609,2.1609
EURSGD,20050421,170400,2.1610,2.1611,2.1610,2.1611
EURSGD,20050421,170500,2.1610,2.1613,2.1610,2.1613
EURSGD,20050421,170600,2.1612,2.1613,2.1612,2.1613
EURSGD,20050421,170700,2.1612,2.1612,2.1610,2.1610
EURSGD,20050421,170800,2.1608,2.1608,2.1605,2.1605
EURSGD,20050421,170900,2.1606,2.1609,2.1606,2.1609
EURSGD,20050421,171000,2.1609,2.1610,2.1607,2.1609
EURSGD,20050421,171100,2.1612,2.1619,2.1612,2.1618
EURSGD,20050421,171200,2.1619,2.1619,2.1613,2.1613
EURSGD,20050421,171300,2.1611,2.1611,2.1607,2.1607
EURSGD,20050421,171400,2.1607,2.1609,2.1604,2.1604
EURSGD,20050421,171500,2.1603,2.1604,2.1603,2.1604
EURSGD,20050421,171600,2.1604,2.1604,2.1603,2.1603
EURSGD,20050421,171700,2.1602,2.1602,2.1590,2.1590
EURSGD,20050421,171800,2.1589,2.1590,2.1588,2.1589
EURSGD,20050421,171900,2.1587,2.1588,2.1586,2.1588
EURSGD,20050421,172000,2.1587,2.1587,2.1578,2.1578
EURSGD,20050421,172100,2.1576,2.1576,2.1570,2.1570
EURSGD,20050421,172200,2.1569,2.1569,2.1561,2.1561
EURSGD,20050421,172300,2.1559,2.1559,2.1539,2.1539
EURSGD,20050421,172400,2.1540,2.1550,2.1540,2.1550
EURSGD,20050421,172500,2.1552,2.1558,2.1552,2.1558
EURSGD,20050421,172600,2.1560,2.1562,2.1560,2.1562
EURSGD,20050421,172700,2.1560,2.1563,2.1560,2.1562
EURSGD,20050421,172800,2.1561,2.1563,2.1560,2.1563
EURSGD,20050421,172900,2.1564,2.1568,2.1564,2.1565
EURSGD,20050421,173000,2.1564,2.1564,2.1556,2.1556
EURSGD,20050421,173100,2.1554,2.1554,2.1553,2.1553
EURSGD,20050421,173200,2.1553,2.1553,2.1545,2.1545
EURSGD,20050421,173300,2.1544,2.1544,2.1542,2.1542
EURSGD,20050421,173400,2.1542,2.1545,2.1542,2.1545
EURSGD,20050421,173500,2.1544,2.1544,2.1537,2.1537
EURSGD,20050421,173600,2.1537,2.1537,2.1535,2.1535
EURSGD,20050421,173700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050421,173800,2.1537,2.1542,2.1537,2.1542
EURSGD,20050421,173900,2.1540,2.1540,2.1539,2.1539
EURSGD,20050421,174000,2.1537,2.1537,2.1533,2.1536
EURSGD,20050421,174100,2.1537,2.1542,2.1537,2.1542
EURSGD,20050421,174200,2.1544,2.1550,2.1544,2.1550
EURSGD,20050421,174300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050421,174400,2.1552,2.1553,2.1552,2.1553
EURSGD,20050421,174500,2.1552,2.1553,2.1552,2.1553
EURSGD,20050421,174600,2.1554,2.1556,2.1552,2.1552
EURSGD,20050421,174700,2.1552,2.1552,2.1549,2.1549
EURSGD,20050421,174800,2.1549,2.1549,2.1547,2.1547
EURSGD,20050421,174900,2.1547,2.1547,2.1546,2.1546
EURSGD,20050421,175000,2.1546,2.1546,2.1544,2.1544
EURSGD,20050421,175100,2.1544,2.1549,2.1544,2.1549
EURSGD,20050421,175200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050421,175300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050421,175400,2.1548,2.1549,2.1548,2.1549
EURSGD,20050421,175500,2.1549,2.1549,2.1548,2.1549
EURSGD,20050421,175600,2.1549,2.1551,2.1549,2.1551
EURSGD,20050421,175700,2.1551,2.1552,2.1551,2.1552
EURSGD,20050421,175800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050421,175900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050421,180000,2.1552,2.1561,2.1552,2.1561
EURSGD,20050421,180100,2.1560,2.1560,2.1527,2.1531
EURSGD,20050421,180200,2.1530,2.1530,2.1518,2.1521
EURSGD,20050421,180300,2.1522,2.1532,2.1522,2.1532
EURSGD,20050421,180400,2.1532,2.1532,2.1515,2.1515
EURSGD,20050421,180500,2.1514,2.1518,2.1514,2.1518
EURSGD,20050421,180600,2.1519,2.1522,2.1511,2.1511
EURSGD,20050421,180700,2.1510,2.1510,2.1493,2.1495
EURSGD,20050421,180800,2.1497,2.1507,2.1497,2.1507
EURSGD,20050421,180900,2.1509,2.1511,2.1509,2.1510
EURSGD,20050421,181000,2.1510,2.1515,2.1510,2.1515
EURSGD,20050421,181100,2.1516,2.1526,2.1516,2.1526
EURSGD,20050421,181200,2.1526,2.1526,2.1510,2.1510
EURSGD,20050421,181300,2.1506,2.1508,2.1506,2.1507
EURSGD,20050421,181400,2.1506,2.1506,2.1501,2.1503
EURSGD,20050421,181500,2.1504,2.1511,2.1504,2.1509
EURSGD,20050421,181600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050421,181700,2.1508,2.1508,2.1506,2.1506
EURSGD,20050421,181800,2.1505,2.1505,2.1502,2.1502
EURSGD,20050421,181900,2.1502,2.1502,2.1501,2.1501
EURSGD,20050421,182000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050421,182100,2.1501,2.1501,2.1498,2.1498
EURSGD,20050421,182200,2.1495,2.1495,2.1478,2.1478
EURSGD,20050421,182300,2.1474,2.1474,2.1468,2.1469
EURSGD,20050421,182400,2.1473,2.1477,2.1473,2.1475
EURSGD,20050421,182500,2.1474,2.1474,2.1472,2.1472
EURSGD,20050421,182600,2.1470,2.1480,2.1467,2.1479
EURSGD,20050421,182700,2.1477,2.1477,2.1475,2.1477
EURSGD,20050421,182800,2.1476,2.1476,2.1473,2.1474
EURSGD,20050421,182900,2.1475,2.1488,2.1475,2.1488
EURSGD,20050421,183000,2.1489,2.1491,2.1489,2.1491
EURSGD,20050421,183100,2.1492,2.1493,2.1492,2.1493
EURSGD,20050421,183200,2.1493,2.1494,2.1493,2.1493
EURSGD,20050421,183300,2.1492,2.1492,2.1487,2.1487
EURSGD,20050421,183400,2.1488,2.1495,2.1488,2.1495
EURSGD,20050421,183500,2.1496,2.1496,2.1495,2.1495
EURSGD,20050421,183600,2.1494,2.1494,2.1492,2.1492
EURSGD,20050421,183700,2.1492,2.1497,2.1492,2.1497
EURSGD,20050421,183800,2.1498,2.1498,2.1496,2.1496
EURSGD,20050421,183900,2.1495,2.1496,2.1495,2.1496
EURSGD,20050421,184000,2.1495,2.1496,2.1495,2.1495
EURSGD,20050421,184100,2.1495,2.1495,2.1494,2.1494
EURSGD,20050421,184200,2.1493,2.1493,2.1489,2.1489
EURSGD,20050421,184300,2.1489,2.1489,2.1482,2.1483
EURSGD,20050421,184400,2.1482,2.1482,2.1478,2.1478
EURSGD,20050421,184500,2.1478,2.1480,2.1478,2.1480
EURSGD,20050421,184600,2.1480,2.1480,2.1480,2.1480
EURSGD,20050421,184700,2.1481,2.1489,2.1481,2.1489
EURSGD,20050421,184800,2.1489,2.1492,2.1489,2.1491
EURSGD,20050421,184900,2.1491,2.1491,2.1489,2.1489
EURSGD,20050421,185000,2.1488,2.1488,2.1482,2.1482
EURSGD,20050421,185100,2.1481,2.1481,2.1480,2.1480
EURSGD,20050421,185200,2.1481,2.1483,2.1481,2.1483
EURSGD,20050421,185300,2.1484,2.1486,2.1484,2.1486
EURSGD,20050421,185400,2.1487,2.1490,2.1487,2.1490
EURSGD,20050421,185500,2.1491,2.1491,2.1490,2.1490
EURSGD,20050421,185600,2.1490,2.1494,2.1490,2.1494
EURSGD,20050421,185700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050421,185800,2.1496,2.1499,2.1496,2.1499
EURSGD,20050421,185900,2.1500,2.1503,2.1500,2.1502
EURSGD,20050421,190000,2.1501,2.1501,2.1500,2.1500
EURSGD,20050421,190100,2.1501,2.1503,2.1501,2.1503
EURSGD,20050421,190200,2.1505,2.1506,2.1505,2.1505
EURSGD,20050421,190300,2.1505,2.1511,2.1502,2.1511
EURSGD,20050421,190400,2.1512,2.1521,2.1512,2.1521
EURSGD,20050421,190500,2.1523,2.1528,2.1522,2.1522
EURSGD,20050421,190600,2.1521,2.1521,2.1516,2.1516
EURSGD,20050421,190700,2.1515,2.1517,2.1514,2.1517
EURSGD,20050421,190800,2.1518,2.1518,2.1516,2.1517
EURSGD,20050421,190900,2.1511,2.1511,2.1504,2.1506
EURSGD,20050421,191000,2.1508,2.1508,2.1506,2.1506
EURSGD,20050421,191100,2.1506,2.1506,2.1506,2.1506
EURSGD,20050421,191200,2.1506,2.1506,2.1505,2.1506
EURSGD,20050421,191300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,191400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,191500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,191600,2.1509,2.1515,2.1509,2.1515
EURSGD,20050421,191700,2.1519,2.1519,2.1515,2.1516
EURSGD,20050421,191800,2.1516,2.1517,2.1516,2.1517
EURSGD,20050421,191900,2.1517,2.1517,2.1512,2.1512
EURSGD,20050421,192000,2.1511,2.1511,2.1510,2.1511
EURSGD,20050421,192100,2.1512,2.1514,2.1512,2.1512
EURSGD,20050421,192200,2.1512,2.1515,2.1512,2.1515
EURSGD,20050421,192300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050421,192400,2.1514,2.1516,2.1514,2.1516
EURSGD,20050421,192500,2.1517,2.1518,2.1517,2.1518
EURSGD,20050421,192600,2.1518,2.1518,2.1516,2.1516
EURSGD,20050421,192700,2.1515,2.1515,2.1512,2.1512
EURSGD,20050421,192800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,192900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050421,193000,2.1510,2.1510,2.1508,2.1508
EURSGD,20050421,193100,2.1509,2.1510,2.1509,2.1510
EURSGD,20050421,193200,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,193300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,193400,2.1510,2.1510,2.1506,2.1508
EURSGD,20050421,193500,2.1509,2.1511,2.1509,2.1511
EURSGD,20050421,193600,2.1512,2.1515,2.1512,2.1515
EURSGD,20050421,193700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050421,193800,2.1517,2.1518,2.1517,2.1518
EURSGD,20050421,193900,2.1517,2.1517,2.1517,2.1517
EURSGD,20050421,194000,2.1517,2.1518,2.1517,2.1518
EURSGD,20050421,194100,2.1518,2.1519,2.1518,2.1518
EURSGD,20050421,194200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050421,194300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050421,194400,2.1518,2.1518,2.1515,2.1515
EURSGD,20050421,194500,2.1515,2.1518,2.1515,2.1518
EURSGD,20050421,194600,2.1519,2.1520,2.1516,2.1516
EURSGD,20050421,194700,2.1516,2.1516,2.1511,2.1511
EURSGD,20050421,194800,2.1510,2.1511,2.1510,2.1511
EURSGD,20050421,194900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,195000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050421,195100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050421,195200,2.1501,2.1501,2.1499,2.1501
EURSGD,20050421,195300,2.1502,2.1509,2.1502,2.1509
EURSGD,20050421,195400,2.1509,2.1509,2.1507,2.1507
EURSGD,20050421,195500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,195600,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,195700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050421,195800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050421,195900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050421,200000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050421,200100,2.1509,2.1509,2.1508,2.1508
EURSGD,20050421,200200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050421,200300,2.1507,2.1509,2.1507,2.1509
EURSGD,20050421,200400,2.1509,2.1510,2.1509,2.1510
EURSGD,20050421,200500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,200600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,200700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,200800,2.1511,2.1513,2.1511,2.1513
EURSGD,20050421,200900,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,201000,2.1515,2.1515,2.1513,2.1513
EURSGD,20050421,201100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,201200,2.1512,2.1512,2.1510,2.1510
EURSGD,20050421,201300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,201400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,201500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050421,201600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050421,201700,2.1510,2.1510,2.1505,2.1505
EURSGD,20050421,201800,2.1504,2.1504,2.1502,2.1502
EURSGD,20050421,201900,2.1502,2.1504,2.1502,2.1504
EURSGD,20050421,202000,2.1504,2.1504,2.1499,2.1499
EURSGD,20050421,202100,2.1499,2.1499,2.1497,2.1498
EURSGD,20050421,202200,2.1499,2.1500,2.1499,2.1500
EURSGD,20050421,202300,2.1500,2.1500,2.1499,2.1499
EURSGD,20050421,202400,2.1499,2.1500,2.1499,2.1500
EURSGD,20050421,202500,2.1500,2.1500,2.1499,2.1499
EURSGD,20050421,202600,2.1499,2.1500,2.1499,2.1500
EURSGD,20050421,202700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050421,202800,2.1501,2.1503,2.1501,2.1503
EURSGD,20050421,202900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050421,203000,2.1503,2.1504,2.1503,2.1504
EURSGD,20050421,203100,2.1504,2.1507,2.1504,2.1507
EURSGD,20050421,203200,2.1508,2.1509,2.1508,2.1509
EURSGD,20050421,203300,2.1509,2.1509,2.1507,2.1507
EURSGD,20050421,203400,2.1507,2.1507,2.1506,2.1506
EURSGD,20050421,203500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,203600,2.1510,2.1512,2.1510,2.1512
EURSGD,20050421,203700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,203800,2.1512,2.1512,2.1511,2.1511
EURSGD,20050421,203900,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,204000,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,204100,2.1513,2.1513,2.1512,2.1512
EURSGD,20050421,204200,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,204300,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,204400,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,204500,2.1516,2.1518,2.1516,2.1518
EURSGD,20050421,204600,2.1519,2.1521,2.1519,2.1521
EURSGD,20050421,204700,2.1521,2.1521,2.1519,2.1519
EURSGD,20050421,204800,2.1518,2.1519,2.1518,2.1518
EURSGD,20050421,204900,2.1518,2.1518,2.1515,2.1515
EURSGD,20050421,205000,2.1515,2.1519,2.1515,2.1519
EURSGD,20050421,205100,2.1518,2.1518,2.1518,2.1518
EURSGD,20050421,205200,2.1517,2.1517,2.1515,2.1516
EURSGD,20050421,205300,2.1517,2.1517,2.1516,2.1516
EURSGD,20050421,205400,2.1515,2.1516,2.1515,2.1516
EURSGD,20050421,205500,2.1516,2.1518,2.1516,2.1518
EURSGD,20050421,205600,2.1518,2.1518,2.1517,2.1517
EURSGD,20050421,205700,2.1517,2.1517,2.1514,2.1514
EURSGD,20050421,205800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050421,205900,2.1514,2.1514,2.1513,2.1513
EURSGD,20050421,210000,2.1512,2.1514,2.1512,2.1514
EURSGD,20050421,210100,2.1514,2.1515,2.1513,2.1513
EURSGD,20050421,210200,2.1513,2.1513,2.1511,2.1511
EURSGD,20050421,210300,2.1511,2.1513,2.1511,2.1513
EURSGD,20050421,210400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,210500,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,210600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050421,210700,2.1517,2.1517,2.1515,2.1515
EURSGD,20050421,210800,2.1515,2.1515,2.1514,2.1514
EURSGD,20050421,210900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050421,211000,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,211100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050421,211200,2.1514,2.1514,2.1512,2.1512
EURSGD,20050421,211300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,211400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,211500,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,211600,2.1512,2.1514,2.1512,2.1514
EURSGD,20050421,211700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,211800,2.1515,2.1516,2.1515,2.1516
EURSGD,20050421,211900,2.1516,2.1516,2.1515,2.1515
EURSGD,20050421,212000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050421,212100,2.1515,2.1517,2.1515,2.1517
EURSGD,20050421,212200,2.1517,2.1517,2.1517,2.1517
EURSGD,20050421,212300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050421,212400,2.1517,2.1518,2.1517,2.1518
EURSGD,20050421,212500,2.1517,2.1519,2.1517,2.1519
EURSGD,20050421,212600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,212700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,212800,2.1521,2.1521,2.1519,2.1519
EURSGD,20050421,212900,2.1519,2.1519,2.1514,2.1514
EURSGD,20050421,213000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,213100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,213200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,213300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,213400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,213500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,213600,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,213700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,213800,2.1512,2.1514,2.1512,2.1514
EURSGD,20050421,213900,2.1514,2.1515,2.1514,2.1515
EURSGD,20050421,214000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050421,214100,2.1515,2.1515,2.1515,2.1515
EURSGD,20050421,214200,2.1515,2.1515,2.1515,2.1515
EURSGD,20050421,214300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050421,214400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,214500,2.1513,2.1513,2.1509,2.1509
EURSGD,20050421,214600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,214700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050421,214800,2.1509,2.1509,2.1507,2.1507
EURSGD,20050421,214900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,215000,2.1507,2.1507,2.1506,2.1506
EURSGD,20050421,215100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,215200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,215300,2.1507,2.1508,2.1507,2.1507
EURSGD,20050421,215400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,215500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050421,215600,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,215700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,215800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,215900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,220000,2.1509,2.1511,2.1509,2.1511
EURSGD,20050421,220100,2.1511,2.1512,2.1511,2.1511
EURSGD,20050421,220200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,220300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,220400,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,220500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,220600,2.1513,2.1513,2.1512,2.1512
EURSGD,20050421,220700,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,220800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,220900,2.1513,2.1513,2.1511,2.1511
EURSGD,20050421,221000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221600,2.1512,2.1512,2.1511,2.1511
EURSGD,20050421,221700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,221800,2.1512,2.1512,2.1511,2.1511
EURSGD,20050421,221900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,222000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,222100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,222200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,222300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050421,222400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,222500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,222600,2.1512,2.1513,2.1512,2.1513
EURSGD,20050421,222700,2.1513,2.1514,2.1513,2.1514
EURSGD,20050421,222800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050421,222900,2.1513,2.1514,2.1513,2.1514
EURSGD,20050421,223000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050421,223100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,223200,2.1513,2.1513,2.1512,2.1512
EURSGD,20050421,223300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,223400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,223500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,223600,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,223700,2.1512,2.1512,2.1510,2.1510
EURSGD,20050421,223800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050421,223900,2.1510,2.1511,2.1510,2.1511
EURSGD,20050421,224000,2.1511,2.1512,2.1511,2.1512
EURSGD,20050421,224100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,224200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050421,224300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,224400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,224500,2.1511,2.1511,2.1510,2.1510
EURSGD,20050421,224600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050421,224700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,224800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,224900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050421,225000,2.1510,2.1510,2.1509,2.1509
EURSGD,20050421,225100,2.1508,2.1509,2.1508,2.1508
EURSGD,20050421,225200,2.1509,2.1510,2.1509,2.1510
EURSGD,20050421,225300,2.1511,2.1512,2.1511,2.1511
EURSGD,20050421,225400,2.1510,2.1510,2.1508,2.1508
EURSGD,20050421,225500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050421,225600,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,225700,2.1508,2.1508,2.1507,2.1507
EURSGD,20050421,225800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,225900,2.1508,2.1509,2.1508,2.1508
EURSGD,20050421,230000,2.1507,2.1507,2.1505,2.1505
EURSGD,20050421,230100,2.1502,2.1504,2.1502,2.1504
EURSGD,20050421,230200,2.1504,2.1504,2.1502,2.1502
EURSGD,20050421,230300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050421,230400,2.1502,2.1504,2.1502,2.1504
EURSGD,20050421,230500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050421,230600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050421,230700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050421,230800,2.1506,2.1508,2.1506,2.1507
EURSGD,20050421,230900,2.1507,2.1508,2.1507,2.1508
EURSGD,20050421,231000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,231100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050421,231200,2.1510,2.1512,2.1510,2.1512
EURSGD,20050421,231300,2.1512,2.1514,2.1512,2.1514
EURSGD,20050421,231400,2.1514,2.1517,2.1514,2.1517
EURSGD,20050421,231500,2.1518,2.1519,2.1518,2.1519
EURSGD,20050421,231600,2.1518,2.1518,2.1516,2.1516
EURSGD,20050421,231700,2.1516,2.1516,2.1516,2.1516
EURSGD,20050421,231800,2.1516,2.1518,2.1516,2.1518
EURSGD,20050421,231900,2.1518,2.1519,2.1518,2.1519
EURSGD,20050421,232000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050421,232100,2.1519,2.1520,2.1519,2.1520
EURSGD,20050421,232200,2.1520,2.1520,2.1520,2.1520
EURSGD,20050421,232300,2.1520,2.1520,2.1520,2.1520
EURSGD,20050421,232400,2.1520,2.1521,2.1520,2.1521
EURSGD,20050421,232500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050421,232600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050421,232700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,232800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,232900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,233000,2.1521,2.1522,2.1521,2.1522
EURSGD,20050421,233100,2.1522,2.1522,2.1522,2.1522
EURSGD,20050421,233200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,233300,2.1521,2.1522,2.1521,2.1522
EURSGD,20050421,233400,2.1522,2.1522,2.1522,2.1522
EURSGD,20050421,233500,2.1523,2.1523,2.1523,2.1523
EURSGD,20050421,233600,2.1523,2.1523,2.1522,2.1522
EURSGD,20050421,233700,2.1522,2.1522,2.1522,2.1522
EURSGD,20050421,233800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050421,233900,2.1521,2.1521,2.1520,2.1520
EURSGD,20050421,234000,2.1520,2.1520,2.1520,2.1520
EURSGD,20050421,234100,2.1520,2.1520,2.1515,2.1515
EURSGD,20050421,234200,2.1514,2.1514,2.1513,2.1514
EURSGD,20050421,234300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050421,234400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050421,234500,2.1513,2.1513,2.1508,2.1508
EURSGD,20050421,234600,2.1507,2.1507,2.1506,2.1506
EURSGD,20050421,234700,2.1507,2.1508,2.1507,2.1507
EURSGD,20050421,234800,2.1507,2.1511,2.1507,2.1511
EURSGD,20050421,234900,2.1511,2.1511,2.1510,2.1510
EURSGD,20050421,235000,2.1510,2.1510,2.1508,2.1508
EURSGD,20050421,235100,2.1508,2.1509,2.1508,2.1509
EURSGD,20050421,235200,2.1509,2.1510,2.1508,2.1508
EURSGD,20050421,235300,2.1506,2.1506,2.1503,2.1504
EURSGD,20050421,235400,2.1505,2.1508,2.1505,2.1508
EURSGD,20050421,235500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,235600,2.1508,2.1509,2.1508,2.1509
EURSGD,20050421,235700,2.1509,2.1509,2.1508,2.1508
EURSGD,20050421,235800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050421,235900,2.1508,2.1509,2.1508,2.1509
EURSGD,20050422,000000,2.1509,2.1509,2.1509,2.1509
EURZAR,20050421,000100,7.950,7.950,7.949,7.949
EURZAR,20050421,000200,7.949,7.949,7.949,7.949
EURZAR,20050421,000300,7.949,7.949,7.949,7.949
EURZAR,20050421,000400,7.949,7.949,7.949,7.949
EURZAR,20050421,000500,7.949,7.949,7.948,7.948
EURZAR,20050421,000600,7.948,7.948,7.948,7.948
EURZAR,20050421,000700,7.948,7.948,7.948,7.948
EURZAR,20050421,000800,7.948,7.949,7.948,7.949
EURZAR,20050421,000900,7.949,7.949,7.949,7.949
EURZAR,20050421,001000,7.949,7.949,7.949,7.949
EURZAR,20050421,001100,7.949,7.949,7.949,7.949
EURZAR,20050421,001200,7.949,7.949,7.949,7.949
EURZAR,20050421,001300,7.949,7.949,7.949,7.949
EURZAR,20050421,001400,7.949,7.951,7.949,7.951
EURZAR,20050421,001500,7.951,7.951,7.951,7.951
EURZAR,20050421,001600,7.951,7.951,7.951,7.951
EURZAR,20050421,001700,7.951,7.951,7.951,7.951
EURZAR,20050421,001800,7.951,7.951,7.951,7.951
EURZAR,20050421,001900,7.951,7.951,7.951,7.951
EURZAR,20050421,002000,7.951,7.951,7.951,7.951
EURZAR,20050421,002100,7.951,7.951,7.951,7.951
EURZAR,20050421,002200,7.951,7.952,7.951,7.952
EURZAR,20050421,002300,7.952,7.952,7.951,7.951
EURZAR,20050421,002400,7.951,7.952,7.951,7.952
EURZAR,20050421,002500,7.952,7.952,7.951,7.951
EURZAR,20050421,002600,7.951,7.951,7.951,7.951
EURZAR,20050421,002700,7.951,7.952,7.951,7.951
EURZAR,20050421,002800,7.951,7.951,7.951,7.951
EURZAR,20050421,002900,7.951,7.951,7.950,7.950
EURZAR,20050421,003000,7.950,7.950,7.950,7.950
EURZAR,20050421,003100,7.950,7.950,7.950,7.950
EURZAR,20050421,003200,7.950,7.950,7.950,7.950
EURZAR,20050421,003300,7.950,7.950,7.950,7.950
EURZAR,20050421,003400,7.950,7.950,7.950,7.950
EURZAR,20050421,003500,7.950,7.950,7.949,7.949
EURZAR,20050421,003600,7.949,7.949,7.948,7.948
EURZAR,20050421,003700,7.948,7.948,7.948,7.948
EURZAR,20050421,003800,7.948,7.948,7.948,7.948
EURZAR,20050421,003900,7.948,7.948,7.948,7.948
EURZAR,20050421,004000,7.948,7.948,7.948,7.948
EURZAR,20050421,004100,7.948,7.948,7.948,7.948
EURZAR,20050421,004200,7.947,7.947,7.947,7.947
EURZAR,20050421,004300,7.947,7.947,7.947,7.947
EURZAR,20050421,004400,7.947,7.947,7.947,7.947
EURZAR,20050421,004500,7.947,7.947,7.947,7.947
EURZAR,20050421,004600,7.948,7.948,7.948,7.948
EURZAR,20050421,004700,7.948,7.948,7.948,7.948
EURZAR,20050421,004800,7.948,7.948,7.948,7.948
EURZAR,20050421,004900,7.948,7.948,7.948,7.948
EURZAR,20050421,005000,7.948,7.948,7.948,7.948
EURZAR,20050421,005100,7.948,7.948,7.948,7.948
EURZAR,20050421,005200,7.948,7.948,7.948,7.948
EURZAR,20050421,005300,7.948,7.948,7.947,7.947
EURZAR,20050421,005400,7.947,7.948,7.947,7.948
EURZAR,20050421,005500,7.948,7.948,7.948,7.948
EURZAR,20050421,005600,7.948,7.948,7.948,7.948
EURZAR,20050421,005700,7.948,7.949,7.948,7.949
EURZAR,20050421,005800,7.949,7.949,7.949,7.949
EURZAR,20050421,005900,7.949,7.949,7.949,7.949
EURZAR,20050421,010000,7.949,7.949,7.949,7.949
EURZAR,20050421,010100,7.949,7.949,7.949,7.949
EURZAR,20050421,010200,7.950,7.950,7.950,7.950
EURZAR,20050421,010300,7.950,7.950,7.950,7.950
EURZAR,20050421,010400,7.950,7.950,7.950,7.950
EURZAR,20050421,010500,7.950,7.950,7.950,7.950
EURZAR,20050421,010600,7.950,7.950,7.949,7.949
EURZAR,20050421,010700,7.949,7.950,7.949,7.950
EURZAR,20050421,010800,7.950,7.950,7.949,7.949
EURZAR,20050421,010900,7.949,7.949,7.949,7.949
EURZAR,20050421,011000,7.949,7.949,7.949,7.949
EURZAR,20050421,011100,7.949,7.949,7.949,7.949
EURZAR,20050421,011200,7.949,7.949,7.948,7.948
EURZAR,20050421,011300,7.948,7.948,7.948,7.948
EURZAR,20050421,011400,7.949,7.949,7.948,7.948
EURZAR,20050421,011500,7.948,7.948,7.948,7.948
EURZAR,20050421,011600,7.948,7.949,7.948,7.949
EURZAR,20050421,011700,7.949,7.949,7.949,7.949
EURZAR,20050421,011800,7.950,7.950,7.950,7.950
EURZAR,20050421,011900,7.950,7.950,7.950,7.950
EURZAR,20050421,012000,7.950,7.950,7.950,7.950
EURZAR,20050421,012100,7.950,7.950,7.950,7.950
EURZAR,20050421,012200,7.950,7.950,7.950,7.950
EURZAR,20050421,012300,7.950,7.950,7.950,7.950
EURZAR,20050421,012400,7.950,7.950,7.950,7.950
EURZAR,20050421,012500,7.951,7.951,7.951,7.951
EURZAR,20050421,012600,7.951,7.951,7.951,7.951
EURZAR,20050421,012700,7.951,7.951,7.951,7.951
EURZAR,20050421,012800,7.951,7.951,7.951,7.951
EURZAR,20050421,012900,7.951,7.951,7.951,7.951
EURZAR,20050421,013000,7.951,7.951,7.951,7.951
EURZAR,20050421,013100,7.951,7.951,7.950,7.951
EURZAR,20050421,013200,7.951,7.951,7.951,7.951
EURZAR,20050421,013300,7.951,7.951,7.951,7.951
EURZAR,20050421,013400,7.952,7.952,7.952,7.952
EURZAR,20050421,013500,7.952,7.952,7.952,7.952
EURZAR,20050421,013600,7.952,7.952,7.952,7.952
EURZAR,20050421,013700,7.952,7.954,7.952,7.954
EURZAR,20050421,013800,7.955,7.955,7.955,7.955
EURZAR,20050421,013900,7.955,7.956,7.955,7.956
EURZAR,20050421,014000,7.956,7.956,7.956,7.956
EURZAR,20050421,014100,7.957,7.957,7.957,7.957
EURZAR,20050421,014200,7.957,7.960,7.957,7.960
EURZAR,20050421,014300,7.960,7.960,7.959,7.959
EURZAR,20050421,014400,7.959,7.959,7.958,7.958
EURZAR,20050421,014500,7.958,7.958,7.958,7.958
EURZAR,20050421,014600,7.958,7.958,7.958,7.958
EURZAR,20050421,014700,7.958,7.958,7.958,7.958
EURZAR,20050421,014800,7.958,7.958,7.958,7.958
EURZAR,20050421,014900,7.958,7.958,7.958,7.958
EURZAR,20050421,015000,7.958,7.958,7.958,7.958
EURZAR,20050421,015100,7.958,7.958,7.956,7.956
EURZAR,20050421,015200,7.957,7.958,7.957,7.958
EURZAR,20050421,015300,7.958,7.959,7.958,7.959
EURZAR,20050421,015400,7.959,7.959,7.959,7.959
EURZAR,20050421,015500,7.958,7.958,7.958,7.958
EURZAR,20050421,015600,7.958,7.958,7.958,7.958
EURZAR,20050421,015700,7.958,7.958,7.958,7.958
EURZAR,20050421,015800,7.958,7.958,7.958,7.958
EURZAR,20050421,015900,7.958,7.958,7.958,7.958
EURZAR,20050421,020000,7.958,7.958,7.958,7.958
EURZAR,20050421,020100,7.958,7.958,7.958,7.958
EURZAR,20050421,020200,7.958,7.958,7.958,7.958
EURZAR,20050421,020300,7.957,7.957,7.957,7.957
EURZAR,20050421,020400,7.956,7.956,7.956,7.956
EURZAR,20050421,020500,7.956,7.956,7.955,7.955
EURZAR,20050421,020600,7.955,7.955,7.954,7.954
EURZAR,20050421,020700,7.954,7.954,7.954,7.954
EURZAR,20050421,020800,7.953,7.954,7.953,7.954
EURZAR,20050421,020900,7.954,7.955,7.954,7.955
EURZAR,20050421,021000,7.956,7.958,7.956,7.958
EURZAR,20050421,021100,7.958,7.958,7.958,7.958
EURZAR,20050421,021200,7.957,7.957,7.957,7.957
EURZAR,20050421,021300,7.957,7.957,7.957,7.957
EURZAR,20050421,021400,7.957,7.957,7.957,7.957
EURZAR,20050421,021500,7.958,7.962,7.958,7.962
EURZAR,20050421,021600,7.962,7.962,7.962,7.962
EURZAR,20050421,021700,7.962,7.962,7.962,7.962
EURZAR,20050421,021800,7.962,7.962,7.962,7.962
EURZAR,20050421,021900,7.962,7.962,7.961,7.961
EURZAR,20050421,022000,7.961,7.961,7.960,7.960
EURZAR,20050421,022100,7.959,7.959,7.959,7.959
EURZAR,20050421,022200,7.959,7.959,7.959,7.959
EURZAR,20050421,022300,7.959,7.960,7.959,7.960
EURZAR,20050421,022400,7.960,7.961,7.960,7.961
EURZAR,20050421,022500,7.961,7.961,7.961,7.961
EURZAR,20050421,022600,7.961,7.961,7.960,7.960
EURZAR,20050421,022700,7.960,7.960,7.960,7.960
EURZAR,20050421,022800,7.960,7.960,7.960,7.960
EURZAR,20050421,022900,7.960,7.961,7.960,7.961
EURZAR,20050421,023000,7.961,7.962,7.961,7.962
EURZAR,20050421,023100,7.962,7.962,7.962,7.962
EURZAR,20050421,023200,7.962,7.962,7.962,7.962
EURZAR,20050421,023300,7.961,7.961,7.961,7.961
EURZAR,20050421,023400,7.961,7.961,7.961,7.961
EURZAR,20050421,023500,7.961,7.961,7.961,7.961
EURZAR,20050421,023600,7.961,7.961,7.961,7.961
EURZAR,20050421,023700,7.961,7.961,7.961,7.961
EURZAR,20050421,023800,7.961,7.961,7.960,7.960
EURZAR,20050421,023900,7.960,7.960,7.959,7.959
EURZAR,20050421,024000,7.959,7.959,7.959,7.959
EURZAR,20050421,024100,7.959,7.959,7.959,7.959
EURZAR,20050421,024200,7.959,7.959,7.959,7.959
EURZAR,20050421,024300,7.959,7.960,7.959,7.960
EURZAR,20050421,024400,7.959,7.959,7.959,7.959
EURZAR,20050421,024500,7.959,7.959,7.958,7.958
EURZAR,20050421,024600,7.957,7.957,7.957,7.957
EURZAR,20050421,024700,7.956,7.957,7.956,7.957
EURZAR,20050421,024800,7.957,7.958,7.957,7.957
EURZAR,20050421,024900,7.957,7.957,7.957,7.957
EURZAR,20050421,025000,7.956,7.956,7.956,7.956
EURZAR,20050421,025100,7.956,7.956,7.956,7.956
EURZAR,20050421,025200,7.956,7.956,7.956,7.956
EURZAR,20050421,025300,7.956,7.956,7.956,7.956
EURZAR,20050421,025400,7.956,7.957,7.956,7.956
EURZAR,20050421,025500,7.956,7.956,7.956,7.956
EURZAR,20050421,025600,7.956,7.956,7.956,7.956
EURZAR,20050421,025700,7.956,7.956,7.956,7.956
EURZAR,20050421,025800,7.956,7.956,7.956,7.956
EURZAR,20050421,025900,7.956,7.956,7.956,7.956
EURZAR,20050421,030000,7.956,7.958,7.956,7.958
EURZAR,20050421,030100,7.958,7.959,7.958,7.959
EURZAR,20050421,030200,7.959,7.959,7.959,7.959
EURZAR,20050421,030300,7.959,7.959,7.959,7.959
EURZAR,20050421,030400,7.959,7.959,7.959,7.959
EURZAR,20050421,030500,7.959,7.959,7.959,7.959
EURZAR,20050421,030600,7.959,7.959,7.959,7.959
EURZAR,20050421,030700,7.959,7.959,7.959,7.959
EURZAR,20050421,030800,7.959,7.960,7.959,7.960
EURZAR,20050421,030900,7.960,7.960,7.960,7.960
EURZAR,20050421,031000,7.960,7.960,7.959,7.959
EURZAR,20050421,031100,7.959,7.959,7.959,7.959
EURZAR,20050421,031200,7.960,7.961,7.960,7.961
EURZAR,20050421,031300,7.961,7.961,7.961,7.961
EURZAR,20050421,031400,7.961,7.961,7.961,7.961
EURZAR,20050421,031500,7.961,7.961,7.961,7.961
EURZAR,20050421,031600,7.960,7.960,7.960,7.960
EURZAR,20050421,031700,7.960,7.960,7.960,7.960
EURZAR,20050421,031800,7.960,7.960,7.959,7.959
EURZAR,20050421,031900,7.959,7.959,7.959,7.959
EURZAR,20050421,032000,7.959,7.959,7.959,7.959
EURZAR,20050421,032100,7.959,7.959,7.959,7.959
EURZAR,20050421,032200,7.959,7.959,7.958,7.958
EURZAR,20050421,032300,7.958,7.958,7.958,7.958
EURZAR,20050421,032400,7.958,7.958,7.958,7.958
EURZAR,20050421,032500,7.958,7.958,7.958,7.958
EURZAR,20050421,032600,7.957,7.957,7.957,7.957
EURZAR,20050421,032700,7.957,7.959,7.957,7.959
EURZAR,20050421,032800,7.959,7.959,7.959,7.959
EURZAR,20050421,032900,7.960,7.961,7.960,7.961
EURZAR,20050421,033000,7.961,7.961,7.961,7.961
EURZAR,20050421,033100,7.961,7.961,7.960,7.960
EURZAR,20050421,033200,7.960,7.960,7.959,7.959
EURZAR,20050421,033300,7.958,7.958,7.958,7.958
EURZAR,20050421,033400,7.958,7.958,7.958,7.958
EURZAR,20050421,033500,7.958,7.958,7.958,7.958
EURZAR,20050421,033600,7.958,7.958,7.958,7.958
EURZAR,20050421,033700,7.958,7.958,7.958,7.958
EURZAR,20050421,033800,7.958,7.958,7.958,7.958
EURZAR,20050421,033900,7.959,7.959,7.958,7.958
EURZAR,20050421,034000,7.958,7.958,7.958,7.958
EURZAR,20050421,034100,7.958,7.959,7.958,7.959
EURZAR,20050421,034200,7.959,7.959,7.959,7.959
EURZAR,20050421,034300,7.960,7.960,7.960,7.960
EURZAR,20050421,034400,7.961,7.961,7.960,7.960
EURZAR,20050421,034500,7.960,7.960,7.960,7.960
EURZAR,20050421,034600,7.960,7.960,7.960,7.960
EURZAR,20050421,034700,7.960,7.960,7.960,7.960
EURZAR,20050421,034800,7.960,7.960,7.960,7.960
EURZAR,20050421,034900,7.960,7.960,7.960,7.960
EURZAR,20050421,035000,7.960,7.960,7.960,7.960
EURZAR,20050421,035100,7.960,7.960,7.960,7.960
EURZAR,20050421,035200,7.960,7.960,7.960,7.960
EURZAR,20050421,035300,7.960,7.960,7.960,7.960
EURZAR,20050421,035400,7.961,7.961,7.961,7.961
EURZAR,20050421,035500,7.961,7.961,7.961,7.961
EURZAR,20050421,035600,7.961,7.961,7.961,7.961
EURZAR,20050421,035700,7.961,7.961,7.961,7.961
EURZAR,20050421,035800,7.961,7.962,7.961,7.962
EURZAR,20050421,035900,7.962,7.962,7.962,7.962
EURZAR,20050421,040000,7.962,7.962,7.962,7.962
EURZAR,20050421,040100,7.962,7.962,7.962,7.962
EURZAR,20050421,040200,7.962,7.962,7.962,7.962
EURZAR,20050421,040300,7.962,7.962,7.962,7.962
EURZAR,20050421,040400,7.962,7.962,7.962,7.962
EURZAR,20050421,040500,7.962,7.962,7.962,7.962
EURZAR,20050421,040600,7.962,7.962,7.962,7.962
EURZAR,20050421,040700,7.962,7.962,7.962,7.962
EURZAR,20050421,040800,7.962,7.962,7.962,7.962
EURZAR,20050421,040900,7.962,7.962,7.962,7.962
EURZAR,20050421,041000,7.962,7.962,7.962,7.962
EURZAR,20050421,041100,7.962,7.962,7.962,7.962
EURZAR,20050421,041200,7.962,7.962,7.962,7.962
EURZAR,20050421,041300,7.961,7.961,7.961,7.961
EURZAR,20050421,041400,7.961,7.961,7.961,7.961
EURZAR,20050421,041500,7.961,7.961,7.961,7.961
EURZAR,20050421,041600,7.961,7.961,7.961,7.961
EURZAR,20050421,041700,7.961,7.961,7.961,7.961
EURZAR,20050421,041800,7.961,7.961,7.961,7.961
EURZAR,20050421,041900,7.961,7.961,7.961,7.961
EURZAR,20050421,042000,7.961,7.961,7.961,7.961
EURZAR,20050421,042100,7.961,7.961,7.961,7.961
EURZAR,20050421,042200,7.961,7.961,7.960,7.960
EURZAR,20050421,042300,7.960,7.961,7.960,7.961
EURZAR,20050421,042400,7.961,7.961,7.961,7.961
EURZAR,20050421,042500,7.961,7.961,7.960,7.960
EURZAR,20050421,042600,7.960,7.961,7.960,7.960
EURZAR,20050421,042700,7.960,7.961,7.960,7.961
EURZAR,20050421,042800,7.961,7.961,7.961,7.961
EURZAR,20050421,042900,7.961,7.961,7.961,7.961
EURZAR,20050421,043000,7.961,7.961,7.961,7.961
EURZAR,20050421,043100,7.961,7.961,7.961,7.961
EURZAR,20050421,043200,7.961,7.961,7.961,7.961
EURZAR,20050421,043300,7.961,7.961,7.961,7.961
EURZAR,20050421,043400,7.961,7.961,7.961,7.961
EURZAR,20050421,043500,7.961,7.962,7.961,7.962
EURZAR,20050421,043600,7.962,7.962,7.961,7.961
EURZAR,20050421,043700,7.961,7.961,7.961,7.961
EURZAR,20050421,043800,7.961,7.961,7.961,7.961
EURZAR,20050421,043900,7.961,7.961,7.961,7.961
EURZAR,20050421,044000,7.961,7.961,7.961,7.961
EURZAR,20050421,044100,7.961,7.961,7.961,7.961
EURZAR,20050421,044200,7.961,7.961,7.961,7.961
EURZAR,20050421,044300,7.961,7.961,7.961,7.961
EURZAR,20050421,044400,7.961,7.961,7.961,7.961
EURZAR,20050421,044500,7.961,7.962,7.961,7.962
EURZAR,20050421,044600,7.962,7.962,7.962,7.962
EURZAR,20050421,044700,7.962,7.962,7.962,7.962
EURZAR,20050421,044800,7.962,7.962,7.962,7.962
EURZAR,20050421,044900,7.962,7.962,7.962,7.962
EURZAR,20050421,045000,7.962,7.962,7.962,7.962
EURZAR,20050421,045100,7.962,7.962,7.961,7.961
EURZAR,20050421,045200,7.961,7.961,7.961,7.961
EURZAR,20050421,045300,7.961,7.961,7.961,7.961
EURZAR,20050421,045400,7.961,7.961,7.961,7.961
EURZAR,20050421,045500,7.961,7.961,7.961,7.961
EURZAR,20050421,045600,7.961,7.961,7.961,7.961
EURZAR,20050421,045700,7.961,7.961,7.961,7.961
EURZAR,20050421,045800,7.961,7.961,7.961,7.961
EURZAR,20050421,045900,7.961,7.961,7.961,7.961
EURZAR,20050421,050000,7.961,7.961,7.961,7.961
EURZAR,20050421,050100,7.961,7.961,7.961,7.961
EURZAR,20050421,050200,7.961,7.961,7.961,7.961
EURZAR,20050421,050300,7.961,7.961,7.961,7.961
EURZAR,20050421,050400,7.961,7.961,7.961,7.961
EURZAR,20050421,050500,7.961,7.961,7.961,7.961
EURZAR,20050421,050600,7.961,7.961,7.961,7.961
EURZAR,20050421,050700,7.961,7.961,7.961,7.961
EURZAR,20050421,050800,7.961,7.961,7.961,7.961
EURZAR,20050421,050900,7.961,7.961,7.961,7.961
EURZAR,20050421,051000,7.961,7.961,7.961,7.961
EURZAR,20050421,051100,7.961,7.961,7.961,7.961
EURZAR,20050421,051200,7.961,7.961,7.961,7.961
EURZAR,20050421,051300,7.961,7.961,7.961,7.961
EURZAR,20050421,051400,7.961,7.961,7.961,7.961
EURZAR,20050421,051500,7.961,7.961,7.961,7.961
EURZAR,20050421,051600,7.961,7.961,7.961,7.961
EURZAR,20050421,051700,7.961,7.961,7.961,7.961
EURZAR,20050421,051800,7.961,7.961,7.961,7.961
EURZAR,20050421,051900,7.961,7.961,7.961,7.961
EURZAR,20050421,052000,7.961,7.961,7.960,7.960
EURZAR,20050421,052100,7.960,7.960,7.960,7.960
EURZAR,20050421,052200,7.960,7.960,7.960,7.960
EURZAR,20050421,052300,7.960,7.960,7.960,7.960
EURZAR,20050421,052400,7.960,7.960,7.960,7.960
EURZAR,20050421,052500,7.960,7.960,7.959,7.959
EURZAR,20050421,052600,7.959,7.960,7.959,7.960
EURZAR,20050421,052700,7.960,7.960,7.960,7.960
EURZAR,20050421,052800,7.960,7.960,7.960,7.960
EURZAR,20050421,052900,7.960,7.960,7.959,7.959
EURZAR,20050421,053000,7.959,7.959,7.958,7.958
EURZAR,20050421,053100,7.958,7.958,7.958,7.958
EURZAR,20050421,053200,7.958,7.958,7.958,7.958
EURZAR,20050421,053300,7.957,7.957,7.957,7.957
EURZAR,20050421,053400,7.957,7.957,7.956,7.956
EURZAR,20050421,053500,7.956,7.956,7.956,7.956
EURZAR,20050421,053600,7.955,7.955,7.955,7.955
EURZAR,20050421,053700,7.955,7.955,7.954,7.954
EURZAR,20050421,053800,7.954,7.954,7.954,7.954
EURZAR,20050421,053900,7.954,7.954,7.953,7.953
EURZAR,20050421,054000,7.953,7.953,7.953,7.953
EURZAR,20050421,054100,7.953,7.953,7.953,7.953
EURZAR,20050421,054200,7.954,7.955,7.954,7.955
EURZAR,20050421,054300,7.955,7.955,7.955,7.955
EURZAR,20050421,054400,7.955,7.955,7.955,7.955
EURZAR,20050421,054500,7.956,7.956,7.956,7.956
EURZAR,20050421,054600,7.956,7.956,7.956,7.956
EURZAR,20050421,054700,7.956,7.956,7.956,7.956
EURZAR,20050421,054800,7.957,7.957,7.957,7.957
EURZAR,20050421,054900,7.957,7.957,7.956,7.956
EURZAR,20050421,055000,7.956,7.956,7.956,7.956
EURZAR,20050421,055100,7.956,7.956,7.956,7.956
EURZAR,20050421,055200,7.956,7.956,7.956,7.956
EURZAR,20050421,055300,7.956,7.956,7.956,7.956
EURZAR,20050421,055400,7.956,7.956,7.956,7.956
EURZAR,20050421,055500,7.956,7.956,7.956,7.956
EURZAR,20050421,055600,7.956,7.956,7.956,7.956
EURZAR,20050421,055700,7.956,7.956,7.955,7.955
EURZAR,20050421,055800,7.955,7.955,7.954,7.954
EURZAR,20050421,055900,7.954,7.954,7.954,7.954
EURZAR,20050421,060000,7.955,7.955,7.955,7.955
EURZAR,20050421,060100,7.955,7.955,7.955,7.955
EURZAR,20050421,060200,7.955,7.955,7.955,7.955
EURZAR,20050421,060300,7.955,7.955,7.955,7.955
EURZAR,20050421,060400,7.955,7.955,7.955,7.955
EURZAR,20050421,060500,7.955,7.955,7.955,7.955
EURZAR,20050421,060600,7.955,7.955,7.955,7.955
EURZAR,20050421,060700,7.955,7.955,7.955,7.955
EURZAR,20050421,060800,7.955,7.955,7.955,7.955
EURZAR,20050421,060900,7.955,7.955,7.955,7.955
EURZAR,20050421,061000,7.955,7.955,7.955,7.955
EURZAR,20050421,061100,7.955,7.955,7.955,7.955
EURZAR,20050421,061200,7.955,7.955,7.955,7.955
EURZAR,20050421,061300,7.955,7.955,7.955,7.955
EURZAR,20050421,061400,7.955,7.955,7.955,7.955
EURZAR,20050421,061500,7.955,7.955,7.955,7.955
EURZAR,20050421,061600,7.955,7.955,7.955,7.955
EURZAR,20050421,061700,7.955,7.956,7.955,7.956
EURZAR,20050421,061800,7.956,7.956,7.956,7.956
EURZAR,20050421,061900,7.956,7.956,7.956,7.956
EURZAR,20050421,062000,7.956,7.956,7.956,7.956
EURZAR,20050421,062100,7.956,7.956,7.956,7.956
EURZAR,20050421,062200,7.956,7.956,7.956,7.956
EURZAR,20050421,062300,7.955,7.955,7.954,7.954
EURZAR,20050421,062400,7.954,7.954,7.954,7.954
EURZAR,20050421,062500,7.954,7.954,7.954,7.954
EURZAR,20050421,062600,7.954,7.955,7.954,7.955
EURZAR,20050421,062700,7.955,7.955,7.955,7.955
EURZAR,20050421,062800,7.955,7.955,7.955,7.955
EURZAR,20050421,062900,7.955,7.955,7.955,7.955
EURZAR,20050421,063000,7.955,7.955,7.955,7.955
EURZAR,20050421,063100,7.955,7.955,7.955,7.955
EURZAR,20050421,063200,7.954,7.954,7.954,7.954
EURZAR,20050421,063300,7.954,7.955,7.954,7.955
EURZAR,20050421,063400,7.955,7.955,7.955,7.955
EURZAR,20050421,063500,7.955,7.955,7.954,7.954
EURZAR,20050421,063600,7.954,7.954,7.953,7.953
EURZAR,20050421,063700,7.953,7.954,7.953,7.954
EURZAR,20050421,063800,7.954,7.954,7.954,7.954
EURZAR,20050421,063900,7.954,7.954,7.953,7.953
EURZAR,20050421,064000,7.953,7.954,7.953,7.953
EURZAR,20050421,064100,7.953,7.953,7.953,7.953
EURZAR,20050421,064200,7.953,7.953,7.953,7.953
EURZAR,20050421,064300,7.953,7.953,7.953,7.953
EURZAR,20050421,064400,7.953,7.953,7.953,7.953
EURZAR,20050421,064500,7.953,7.953,7.953,7.953
EURZAR,20050421,064600,7.953,7.953,7.953,7.953
EURZAR,20050421,064700,7.953,7.953,7.953,7.953
EURZAR,20050421,064800,7.953,7.953,7.953,7.953
EURZAR,20050421,064900,7.953,7.953,7.953,7.953
EURZAR,20050421,065000,7.953,7.953,7.953,7.953
EURZAR,20050421,065100,7.953,7.953,7.953,7.953
EURZAR,20050421,065200,7.953,7.953,7.953,7.953
EURZAR,20050421,065300,7.953,7.953,7.953,7.953
EURZAR,20050421,065400,7.953,7.953,7.953,7.953
EURZAR,20050421,065500,7.953,7.953,7.953,7.953
EURZAR,20050421,065600,7.953,7.953,7.953,7.953
EURZAR,20050421,065700,7.953,7.953,7.953,7.953
EURZAR,20050421,065800,7.953,7.953,7.953,7.953
EURZAR,20050421,065900,7.953,7.953,7.953,7.953
EURZAR,20050421,070000,7.953,7.953,7.953,7.953
EURZAR,20050421,070100,7.953,7.953,7.951,7.951
EURZAR,20050421,070200,7.951,7.951,7.951,7.951
EURZAR,20050421,070300,7.951,7.951,7.951,7.951
EURZAR,20050421,070400,7.951,7.952,7.951,7.952
EURZAR,20050421,070500,7.952,7.952,7.952,7.952
EURZAR,20050421,070600,7.952,7.952,7.951,7.951
EURZAR,20050421,070700,7.951,7.951,7.951,7.951
EURZAR,20050421,070800,7.951,7.951,7.951,7.951
EURZAR,20050421,070900,7.951,7.951,7.951,7.951
EURZAR,20050421,071000,7.951,7.951,7.950,7.950
EURZAR,20050421,071100,7.950,7.950,7.950,7.950
EURZAR,20050421,071200,7.950,7.950,7.949,7.949
EURZAR,20050421,071300,7.949,7.949,7.949,7.949
EURZAR,20050421,071400,7.949,7.949,7.947,7.947
EURZAR,20050421,071500,7.947,7.947,7.947,7.947
EURZAR,20050421,071600,7.948,7.948,7.948,7.948
EURZAR,20050421,071700,7.948,7.948,7.948,7.948
EURZAR,20050421,071800,7.948,7.948,7.948,7.948
EURZAR,20050421,071900,7.948,7.949,7.948,7.949
EURZAR,20050421,072000,7.949,7.949,7.949,7.949
EURZAR,20050421,072100,7.949,7.949,7.949,7.949
EURZAR,20050421,072200,7.950,7.951,7.950,7.951
EURZAR,20050421,072300,7.950,7.950,7.950,7.950
EURZAR,20050421,072400,7.950,7.950,7.950,7.950
EURZAR,20050421,072500,7.950,7.950,7.950,7.950
EURZAR,20050421,072600,7.950,7.950,7.950,7.950
EURZAR,20050421,072700,7.950,7.950,7.950,7.950
EURZAR,20050421,072800,7.950,7.950,7.950,7.950
EURZAR,20050421,072900,7.950,7.951,7.950,7.951
EURZAR,20050421,073000,7.951,7.951,7.951,7.951
EURZAR,20050421,073100,7.951,7.957,7.950,7.957
EURZAR,20050421,073200,7.964,7.973,7.964,7.973
EURZAR,20050421,073300,7.975,7.976,7.975,7.976
EURZAR,20050421,073400,7.975,7.976,7.975,7.976
EURZAR,20050421,073500,7.976,7.977,7.976,7.977
EURZAR,20050421,073600,7.977,7.977,7.977,7.977
EURZAR,20050421,073700,7.977,7.977,7.977,7.977
EURZAR,20050421,073800,7.977,7.977,7.977,7.977
EURZAR,20050421,073900,7.977,7.977,7.977,7.977
EURZAR,20050421,074000,7.977,7.977,7.977,7.977
EURZAR,20050421,074100,7.978,7.978,7.978,7.978
EURZAR,20050421,074200,7.979,7.979,7.979,7.979
EURZAR,20050421,074300,7.979,7.979,7.979,7.979
EURZAR,20050421,074400,7.979,7.979,7.979,7.979
EURZAR,20050421,074500,7.980,7.981,7.980,7.981
EURZAR,20050421,074600,7.981,7.983,7.981,7.983
EURZAR,20050421,074700,7.984,7.984,7.984,7.984
EURZAR,20050421,074800,7.984,7.984,7.984,7.984
EURZAR,20050421,074900,7.984,7.984,7.983,7.983
EURZAR,20050421,075000,7.982,7.982,7.980,7.980
EURZAR,20050421,075100,7.980,7.980,7.980,7.980
EURZAR,20050421,075200,7.980,7.981,7.980,7.981
EURZAR,20050421,075300,7.981,7.982,7.980,7.980
EURZAR,20050421,075400,7.980,7.980,7.978,7.979
EURZAR,20050421,075500,7.979,7.980,7.979,7.980
EURZAR,20050421,075600,7.980,7.982,7.980,7.982
EURZAR,20050421,075700,7.983,7.985,7.983,7.985
EURZAR,20050421,075800,7.985,7.985,7.984,7.984
EURZAR,20050421,075900,7.979,7.979,7.979,7.979
EURZAR,20050421,080000,7.974,7.975,7.974,7.975
EURZAR,20050421,080100,7.974,7.974,7.972,7.972
EURZAR,20050421,080200,7.972,7.973,7.972,7.973
EURZAR,20050421,080300,7.973,7.974,7.973,7.974
EURZAR,20050421,080400,7.974,7.974,7.974,7.974
EURZAR,20050421,080500,7.974,7.974,7.974,7.974
EURZAR,20050421,080600,7.974,7.974,7.973,7.973
EURZAR,20050421,080700,7.973,7.974,7.973,7.974
EURZAR,20050421,080800,7.974,7.974,7.974,7.974
EURZAR,20050421,080900,7.974,7.974,7.974,7.974
EURZAR,20050421,081000,7.974,7.975,7.974,7.974
EURZAR,20050421,081100,7.975,7.977,7.975,7.976
EURZAR,20050421,081200,7.976,7.976,7.976,7.976
EURZAR,20050421,081300,7.976,7.976,7.973,7.973
EURZAR,20050421,081400,7.972,7.973,7.972,7.973
EURZAR,20050421,081500,7.973,7.973,7.973,7.973
EURZAR,20050421,081600,7.974,7.976,7.974,7.976
EURZAR,20050421,081700,7.977,7.977,7.977,7.977
EURZAR,20050421,081800,7.976,7.976,7.974,7.974
EURZAR,20050421,081900,7.974,7.975,7.974,7.975
EURZAR,20050421,082000,7.975,7.978,7.975,7.978
EURZAR,20050421,082100,7.978,7.978,7.978,7.978
EURZAR,20050421,082200,7.978,7.978,7.977,7.977
EURZAR,20050421,082300,7.977,7.977,7.975,7.975
EURZAR,20050421,082400,7.975,7.975,7.975,7.975
EURZAR,20050421,082500,7.976,7.978,7.976,7.978
EURZAR,20050421,082600,7.979,7.985,7.979,7.985
EURZAR,20050421,082700,7.986,7.986,7.986,7.986
EURZAR,20050421,082800,7.986,7.986,7.984,7.984
EURZAR,20050421,082900,7.984,7.985,7.984,7.985
EURZAR,20050421,083000,7.985,7.985,7.983,7.983
EURZAR,20050421,083100,7.981,7.982,7.981,7.982
EURZAR,20050421,083200,7.984,7.984,7.983,7.983
EURZAR,20050421,083300,7.982,7.982,7.982,7.982
EURZAR,20050421,083400,7.982,7.982,7.981,7.982
EURZAR,20050421,083500,7.983,7.985,7.983,7.985
EURZAR,20050421,083600,7.986,7.988,7.986,7.988
EURZAR,20050421,083700,7.989,7.991,7.989,7.991
EURZAR,20050421,083800,7.990,7.990,7.990,7.990
EURZAR,20050421,083900,7.990,7.990,7.990,7.990
EURZAR,20050421,084000,7.990,7.990,7.989,7.989
EURZAR,20050421,084100,7.989,7.989,7.989,7.989
EURZAR,20050421,084200,7.989,7.989,7.989,7.989
EURZAR,20050421,084300,7.992,7.993,7.992,7.992
EURZAR,20050421,084400,7.992,7.992,7.989,7.989
EURZAR,20050421,084500,7.989,7.990,7.989,7.989
EURZAR,20050421,084600,7.988,7.989,7.987,7.989
EURZAR,20050421,084700,7.988,7.988,7.986,7.986
EURZAR,20050421,084800,7.985,7.985,7.984,7.985
EURZAR,20050421,084900,7.985,7.985,7.985,7.985
EURZAR,20050421,085000,7.985,7.985,7.983,7.983
EURZAR,20050421,085100,7.982,7.984,7.980,7.984
EURZAR,20050421,085200,7.984,7.984,7.984,7.984
EURZAR,20050421,085300,7.984,7.984,7.984,7.984
EURZAR,20050421,085400,7.982,7.984,7.982,7.983
EURZAR,20050421,085500,7.982,7.982,7.981,7.981
EURZAR,20050421,085600,7.981,7.984,7.980,7.984
EURZAR,20050421,085700,7.985,7.987,7.985,7.987
EURZAR,20050421,085800,7.987,7.987,7.985,7.986
EURZAR,20050421,085900,7.986,7.986,7.984,7.984
EURZAR,20050421,090000,7.984,7.984,7.984,7.984
EURZAR,20050421,090100,7.985,7.992,7.985,7.991
EURZAR,20050421,090200,7.990,7.990,7.989,7.989
EURZAR,20050421,090300,7.989,7.989,7.987,7.988
EURZAR,20050421,090400,7.989,7.991,7.989,7.991
EURZAR,20050421,090500,7.992,7.992,7.991,7.992
EURZAR,20050421,090600,7.992,7.992,7.987,7.987
EURZAR,20050421,090700,7.987,7.987,7.987,7.987
EURZAR,20050421,090800,7.985,7.985,7.985,7.985
EURZAR,20050421,090900,7.986,7.987,7.986,7.987
EURZAR,20050421,091000,7.987,7.988,7.987,7.988
EURZAR,20050421,091100,7.988,7.989,7.988,7.988
EURZAR,20050421,091200,7.987,7.987,7.987,7.987
EURZAR,20050421,091300,7.988,7.990,7.988,7.990
EURZAR,20050421,091400,7.991,7.991,7.990,7.990
EURZAR,20050421,091500,7.990,7.990,7.990,7.990
EURZAR,20050421,091600,7.990,7.991,7.990,7.991
EURZAR,20050421,091700,7.991,7.991,7.991,7.991
EURZAR,20050421,091800,7.990,7.990,7.990,7.990
EURZAR,20050421,091900,7.989,7.989,7.989,7.989
EURZAR,20050421,092000,7.988,7.988,7.987,7.987
EURZAR,20050421,092100,7.987,7.987,7.986,7.987
EURZAR,20050421,092200,7.988,7.989,7.987,7.987
EURZAR,20050421,092300,7.987,7.987,7.987,7.987
EURZAR,20050421,092400,7.986,7.986,7.985,7.985
EURZAR,20050421,092500,7.985,7.985,7.984,7.984
EURZAR,20050421,092600,7.984,7.984,7.980,7.980
EURZAR,20050421,092700,7.980,7.980,7.977,7.977
EURZAR,20050421,092800,7.977,7.977,7.972,7.972
EURZAR,20050421,092900,7.973,7.974,7.973,7.974
EURZAR,20050421,093000,7.974,7.979,7.974,7.979
EURZAR,20050421,093100,7.981,7.981,7.981,7.981
EURZAR,20050421,093200,7.982,7.982,7.978,7.978
EURZAR,20050421,093300,7.978,7.979,7.978,7.979
EURZAR,20050421,093400,7.979,7.980,7.979,7.980
EURZAR,20050421,093500,7.979,7.979,7.978,7.979
EURZAR,20050421,093600,7.978,7.980,7.978,7.980
EURZAR,20050421,093700,7.980,7.980,7.979,7.979
EURZAR,20050421,093800,7.979,7.979,7.978,7.978
EURZAR,20050421,093900,7.978,7.978,7.978,7.978
EURZAR,20050421,094000,7.977,7.979,7.977,7.979
EURZAR,20050421,094100,7.979,7.979,7.977,7.977
EURZAR,20050421,094200,7.976,7.976,7.975,7.975
EURZAR,20050421,094300,7.975,7.975,7.975,7.975
EURZAR,20050421,094400,7.975,7.976,7.975,7.976
EURZAR,20050421,094500,7.976,7.976,7.975,7.975
EURZAR,20050421,094600,7.975,7.975,7.974,7.974
EURZAR,20050421,094700,7.974,7.974,7.971,7.971
EURZAR,20050421,094800,7.970,7.970,7.968,7.968
EURZAR,20050421,094900,7.967,7.967,7.967,7.967
EURZAR,20050421,095000,7.966,7.966,7.965,7.966
EURZAR,20050421,095100,7.966,7.967,7.966,7.967
EURZAR,20050421,095200,7.967,7.967,7.966,7.966
EURZAR,20050421,095300,7.966,7.966,7.964,7.964
EURZAR,20050421,095400,7.964,7.964,7.962,7.962
EURZAR,20050421,095500,7.961,7.961,7.958,7.958
EURZAR,20050421,095600,7.958,7.959,7.958,7.959
EURZAR,20050421,095700,7.960,7.960,7.960,7.960
EURZAR,20050421,095800,7.960,7.968,7.960,7.968
EURZAR,20050421,095900,7.968,7.969,7.968,7.969
EURZAR,20050421,100000,7.969,7.970,7.969,7.970
EURZAR,20050421,100100,7.967,7.967,7.965,7.965
EURZAR,20050421,100200,7.965,7.965,7.964,7.964
EURZAR,20050421,100300,7.964,7.965,7.964,7.965
EURZAR,20050421,100400,7.966,7.966,7.966,7.966
EURZAR,20050421,100500,7.967,7.967,7.967,7.967
EURZAR,20050421,100600,7.967,7.967,7.967,7.967
EURZAR,20050421,100700,7.967,7.972,7.967,7.972
EURZAR,20050421,100800,7.973,7.973,7.973,7.973
EURZAR,20050421,100900,7.973,7.973,7.973,7.973
EURZAR,20050421,101000,7.973,7.974,7.973,7.974
EURZAR,20050421,101100,7.974,7.975,7.974,7.975
EURZAR,20050421,101200,7.976,7.977,7.976,7.977
EURZAR,20050421,101300,7.977,7.978,7.977,7.978
EURZAR,20050421,101400,7.982,7.984,7.981,7.981
EURZAR,20050421,101500,7.982,7.984,7.982,7.984
EURZAR,20050421,101600,7.984,7.988,7.984,7.988
EURZAR,20050421,101700,7.989,7.992,7.989,7.991
EURZAR,20050421,101800,7.989,7.989,7.985,7.985
EURZAR,20050421,101900,7.985,7.985,7.984,7.984
EURZAR,20050421,102000,7.984,7.984,7.984,7.984
EURZAR,20050421,102100,7.984,7.984,7.979,7.979
EURZAR,20050421,102200,7.976,7.977,7.976,7.977
EURZAR,20050421,102300,7.977,7.977,7.976,7.976
EURZAR,20050421,102400,7.975,7.975,7.974,7.974
EURZAR,20050421,102500,7.973,7.973,7.971,7.971
EURZAR,20050421,102600,7.970,7.970,7.970,7.970
EURZAR,20050421,102700,7.970,7.970,7.967,7.967
EURZAR,20050421,102800,7.966,7.966,7.966,7.966
EURZAR,20050421,102900,7.967,7.969,7.967,7.969
EURZAR,20050421,103000,7.969,7.969,7.969,7.969
EURZAR,20050421,103100,7.968,7.968,7.967,7.967
EURZAR,20050421,103200,7.967,7.969,7.967,7.969
EURZAR,20050421,103300,7.968,7.968,7.968,7.968
EURZAR,20050421,103400,7.969,7.969,7.969,7.969
EURZAR,20050421,103500,7.968,7.968,7.965,7.965
EURZAR,20050421,103600,7.965,7.965,7.963,7.963
EURZAR,20050421,103700,7.963,7.964,7.963,7.964
EURZAR,20050421,103800,7.964,7.965,7.964,7.965
EURZAR,20050421,103900,7.965,7.965,7.961,7.961
EURZAR,20050421,104000,7.960,7.961,7.960,7.960
EURZAR,20050421,104100,7.960,7.960,7.960,7.960
EURZAR,20050421,104200,7.960,7.962,7.960,7.962
EURZAR,20050421,104300,7.962,7.962,7.959,7.959
EURZAR,20050421,104400,7.960,7.962,7.960,7.961
EURZAR,20050421,104500,7.960,7.960,7.955,7.955
EURZAR,20050421,104600,7.953,7.953,7.950,7.950
EURZAR,20050421,104700,7.950,7.951,7.950,7.951
EURZAR,20050421,104800,7.951,7.951,7.951,7.951
EURZAR,20050421,104900,7.951,7.951,7.944,7.945
EURZAR,20050421,105000,7.946,7.948,7.946,7.948
EURZAR,20050421,105100,7.948,7.948,7.947,7.947
EURZAR,20050421,105200,7.947,7.948,7.947,7.948
EURZAR,20050421,105300,7.948,7.948,7.945,7.945
EURZAR,20050421,105400,7.944,7.951,7.944,7.951
EURZAR,20050421,105500,7.952,7.954,7.952,7.954
EURZAR,20050421,105600,7.955,7.955,7.955,7.955
EURZAR,20050421,105700,7.955,7.956,7.955,7.956
EURZAR,20050421,105800,7.955,7.955,7.954,7.955
EURZAR,20050421,105900,7.955,7.955,7.954,7.954
EURZAR,20050421,110000,7.953,7.953,7.952,7.952
EURZAR,20050421,110100,7.952,7.952,7.951,7.951
EURZAR,20050421,110200,7.951,7.951,7.951,7.951
EURZAR,20050421,110300,7.951,7.951,7.951,7.951
EURZAR,20050421,110400,7.951,7.951,7.951,7.951
EURZAR,20050421,110500,7.951,7.951,7.951,7.951
EURZAR,20050421,110600,7.952,7.952,7.952,7.952
EURZAR,20050421,110700,7.954,7.955,7.954,7.955
EURZAR,20050421,110800,7.957,7.959,7.957,7.959
EURZAR,20050421,110900,7.961,7.962,7.961,7.962
EURZAR,20050421,111000,7.963,7.966,7.963,7.966
EURZAR,20050421,111100,7.967,7.967,7.967,7.967
EURZAR,20050421,111200,7.966,7.967,7.966,7.967
EURZAR,20050421,111300,7.967,7.969,7.967,7.969
EURZAR,20050421,111400,7.970,7.970,7.970,7.970
EURZAR,20050421,111500,7.970,7.970,7.970,7.970
EURZAR,20050421,111600,7.970,7.970,7.970,7.970
EURZAR,20050421,111700,7.970,7.970,7.969,7.969
EURZAR,20050421,111800,7.969,7.974,7.969,7.974
EURZAR,20050421,111900,7.974,7.975,7.974,7.975
EURZAR,20050421,112000,7.974,7.976,7.974,7.976
EURZAR,20050421,112100,7.977,7.977,7.974,7.974
EURZAR,20050421,112200,7.974,7.974,7.974,7.974
EURZAR,20050421,112300,7.973,7.974,7.973,7.974
EURZAR,20050421,112400,7.974,7.975,7.974,7.975
EURZAR,20050421,112500,7.976,7.976,7.976,7.976
EURZAR,20050421,112600,7.977,7.978,7.977,7.977
EURZAR,20050421,112700,7.976,7.976,7.975,7.975
EURZAR,20050421,112800,7.975,7.975,7.975,7.975
EURZAR,20050421,112900,7.975,7.976,7.975,7.976
EURZAR,20050421,113000,7.976,7.977,7.975,7.975
EURZAR,20050421,113100,7.975,7.975,7.974,7.975
EURZAR,20050421,113200,7.975,7.975,7.973,7.973
EURZAR,20050421,113300,7.973,7.973,7.973,7.973
EURZAR,20050421,113400,7.973,7.973,7.973,7.973
EURZAR,20050421,113500,7.972,7.972,7.972,7.972
EURZAR,20050421,113600,7.972,7.972,7.971,7.971
EURZAR,20050421,113700,7.971,7.971,7.971,7.971
EURZAR,20050421,113800,7.972,7.973,7.972,7.973
EURZAR,20050421,113900,7.973,7.974,7.973,7.974
EURZAR,20050421,114000,7.974,7.974,7.973,7.973
EURZAR,20050421,114100,7.973,7.973,7.973,7.973
EURZAR,20050421,114200,7.974,7.974,7.970,7.970
EURZAR,20050421,114300,7.970,7.970,7.967,7.967
EURZAR,20050421,114400,7.966,7.966,7.966,7.966
EURZAR,20050421,114500,7.968,7.970,7.968,7.970
EURZAR,20050421,114600,7.970,7.970,7.969,7.969
EURZAR,20050421,114700,7.969,7.969,7.969,7.969
EURZAR,20050421,114800,7.969,7.969,7.969,7.969
EURZAR,20050421,114900,7.969,7.969,7.968,7.968
EURZAR,20050421,115000,7.968,7.968,7.966,7.966
EURZAR,20050421,115100,7.965,7.965,7.963,7.964
EURZAR,20050421,115200,7.964,7.964,7.964,7.964
EURZAR,20050421,115300,7.964,7.966,7.964,7.966
EURZAR,20050421,115400,7.966,7.966,7.965,7.966
EURZAR,20050421,115500,7.967,7.969,7.967,7.969
EURZAR,20050421,115600,7.968,7.968,7.968,7.968
EURZAR,20050421,115700,7.968,7.968,7.967,7.968
EURZAR,20050421,115800,7.967,7.967,7.963,7.964
EURZAR,20050421,115900,7.964,7.964,7.964,7.964
EURZAR,20050421,120000,7.965,7.965,7.965,7.965
EURZAR,20050421,120100,7.965,7.966,7.964,7.964
EURZAR,20050421,120200,7.964,7.964,7.964,7.964
EURZAR,20050421,120300,7.964,7.964,7.962,7.962
EURZAR,20050421,120400,7.963,7.963,7.963,7.963
EURZAR,20050421,120500,7.963,7.964,7.963,7.964
EURZAR,20050421,120600,7.965,7.966,7.965,7.966
EURZAR,20050421,120700,7.965,7.965,7.964,7.964
EURZAR,20050421,120800,7.964,7.964,7.963,7.963
EURZAR,20050421,120900,7.963,7.963,7.963,7.963
EURZAR,20050421,121000,7.963,7.963,7.963,7.963
EURZAR,20050421,121100,7.963,7.964,7.963,7.964
EURZAR,20050421,121200,7.965,7.965,7.964,7.964
EURZAR,20050421,121300,7.964,7.964,7.963,7.963
EURZAR,20050421,121400,7.963,7.964,7.963,7.964
EURZAR,20050421,121500,7.964,7.964,7.964,7.964
EURZAR,20050421,121600,7.965,7.965,7.965,7.965
EURZAR,20050421,121700,7.965,7.965,7.964,7.964
EURZAR,20050421,121800,7.965,7.965,7.965,7.965
EURZAR,20050421,121900,7.964,7.965,7.964,7.965
EURZAR,20050421,122000,7.965,7.966,7.965,7.966
EURZAR,20050421,122100,7.966,7.966,7.966,7.966
EURZAR,20050421,122200,7.966,7.966,7.966,7.966
EURZAR,20050421,122300,7.966,7.966,7.966,7.966
EURZAR,20050421,122400,7.966,7.966,7.965,7.965
EURZAR,20050421,122500,7.965,7.965,7.965,7.965
EURZAR,20050421,122600,7.965,7.965,7.964,7.964
EURZAR,20050421,122700,7.964,7.965,7.964,7.965
EURZAR,20050421,122800,7.965,7.965,7.963,7.963
EURZAR,20050421,122900,7.962,7.962,7.962,7.962
EURZAR,20050421,123000,7.963,7.965,7.963,7.964
EURZAR,20050421,123100,7.964,7.964,7.963,7.963
EURZAR,20050421,123200,7.963,7.966,7.963,7.966
EURZAR,20050421,123300,7.966,7.967,7.966,7.967
EURZAR,20050421,123400,7.968,7.968,7.968,7.968
EURZAR,20050421,123500,7.968,7.969,7.968,7.969
EURZAR,20050421,123600,7.969,7.969,7.967,7.967
EURZAR,20050421,123700,7.967,7.968,7.967,7.968
EURZAR,20050421,123800,7.969,7.969,7.969,7.969
EURZAR,20050421,123900,7.969,7.969,7.967,7.967
EURZAR,20050421,124000,7.967,7.968,7.967,7.968
EURZAR,20050421,124100,7.968,7.968,7.967,7.967
EURZAR,20050421,124200,7.967,7.968,7.967,7.968
EURZAR,20050421,124300,7.968,7.969,7.968,7.969
EURZAR,20050421,124400,7.969,7.969,7.968,7.968
EURZAR,20050421,124500,7.968,7.968,7.966,7.966
EURZAR,20050421,124600,7.966,7.966,7.966,7.966
EURZAR,20050421,124700,7.966,7.966,7.966,7.966
EURZAR,20050421,124800,7.966,7.966,7.966,7.966
EURZAR,20050421,124900,7.966,7.966,7.966,7.966
EURZAR,20050421,125000,7.966,7.967,7.966,7.967
EURZAR,20050421,125100,7.967,7.967,7.967,7.967
EURZAR,20050421,125200,7.967,7.967,7.966,7.966
EURZAR,20050421,125300,7.966,7.966,7.963,7.963
EURZAR,20050421,125400,7.963,7.963,7.960,7.960
EURZAR,20050421,125500,7.961,7.962,7.961,7.962
EURZAR,20050421,125600,7.962,7.962,7.962,7.962
EURZAR,20050421,125700,7.961,7.961,7.960,7.960
EURZAR,20050421,125800,7.960,7.960,7.960,7.960
EURZAR,20050421,125900,7.960,7.960,7.959,7.959
EURZAR,20050421,130000,7.959,7.960,7.959,7.959
EURZAR,20050421,130100,7.958,7.959,7.958,7.959
EURZAR,20050421,130200,7.959,7.959,7.959,7.959
EURZAR,20050421,130300,7.959,7.962,7.959,7.962
EURZAR,20050421,130400,7.963,7.963,7.963,7.963
EURZAR,20050421,130500,7.964,7.964,7.963,7.963
EURZAR,20050421,130600,7.963,7.963,7.963,7.963
EURZAR,20050421,130700,7.963,7.963,7.962,7.962
EURZAR,20050421,130800,7.962,7.962,7.962,7.962
EURZAR,20050421,130900,7.962,7.962,7.962,7.962
EURZAR,20050421,131000,7.962,7.962,7.962,7.962
EURZAR,20050421,131100,7.962,7.963,7.962,7.962
EURZAR,20050421,131200,7.962,7.962,7.961,7.961
EURZAR,20050421,131300,7.961,7.961,7.961,7.961
EURZAR,20050421,131400,7.961,7.962,7.961,7.962
EURZAR,20050421,131500,7.962,7.963,7.962,7.962
EURZAR,20050421,131600,7.962,7.962,7.960,7.960
EURZAR,20050421,131700,7.960,7.960,7.959,7.959
EURZAR,20050421,131800,7.959,7.959,7.959,7.959
EURZAR,20050421,131900,7.960,7.963,7.960,7.963
EURZAR,20050421,132000,7.964,7.965,7.964,7.965
EURZAR,20050421,132100,7.965,7.966,7.965,7.966
EURZAR,20050421,132200,7.966,7.967,7.965,7.965
EURZAR,20050421,132300,7.965,7.967,7.965,7.967
EURZAR,20050421,132400,7.968,7.968,7.967,7.967
EURZAR,20050421,132500,7.967,7.968,7.967,7.968
EURZAR,20050421,132600,7.968,7.969,7.968,7.969
EURZAR,20050421,132700,7.969,7.969,7.969,7.969
EURZAR,20050421,132800,7.969,7.970,7.969,7.970
EURZAR,20050421,132900,7.969,7.969,7.969,7.969
EURZAR,20050421,133000,7.967,7.967,7.967,7.967
EURZAR,20050421,133100,7.967,7.968,7.967,7.967
EURZAR,20050421,133200,7.966,7.966,7.962,7.962
EURZAR,20050421,133300,7.963,7.964,7.963,7.964
EURZAR,20050421,133400,7.963,7.963,7.961,7.961
EURZAR,20050421,133500,7.963,7.965,7.963,7.965
EURZAR,20050421,133600,7.965,7.966,7.965,7.966
EURZAR,20050421,133700,7.966,7.967,7.965,7.967
EURZAR,20050421,133800,7.967,7.968,7.967,7.968
EURZAR,20050421,133900,7.968,7.968,7.965,7.965
EURZAR,20050421,134000,7.965,7.965,7.964,7.965
EURZAR,20050421,134100,7.965,7.966,7.965,7.966
EURZAR,20050421,134200,7.966,7.966,7.962,7.962
EURZAR,20050421,134300,7.963,7.963,7.962,7.962
EURZAR,20050421,134400,7.962,7.962,7.961,7.962
EURZAR,20050421,134500,7.962,7.962,7.962,7.962
EURZAR,20050421,134600,7.961,7.961,7.961,7.961
EURZAR,20050421,134700,7.961,7.961,7.961,7.961
EURZAR,20050421,134800,7.962,7.962,7.961,7.961
EURZAR,20050421,134900,7.961,7.961,7.961,7.961
EURZAR,20050421,135000,7.962,7.962,7.961,7.961
EURZAR,20050421,135100,7.961,7.961,7.961,7.961
EURZAR,20050421,135200,7.961,7.961,7.960,7.960
EURZAR,20050421,135300,7.959,7.959,7.958,7.959
EURZAR,20050421,135400,7.958,7.958,7.958,7.958
EURZAR,20050421,135500,7.958,7.961,7.958,7.961
EURZAR,20050421,135600,7.961,7.961,7.960,7.960
EURZAR,20050421,135700,7.960,7.960,7.960,7.960
EURZAR,20050421,135800,7.960,7.960,7.960,7.960
EURZAR,20050421,135900,7.960,7.960,7.960,7.960
EURZAR,20050421,140000,7.960,7.960,7.960,7.960
EURZAR,20050421,140100,7.960,7.960,7.959,7.959
EURZAR,20050421,140200,7.959,7.959,7.959,7.959
EURZAR,20050421,140300,7.959,7.962,7.959,7.962
EURZAR,20050421,140400,7.962,7.962,7.960,7.960
EURZAR,20050421,140500,7.959,7.960,7.959,7.960
EURZAR,20050421,140600,7.961,7.961,7.961,7.961
EURZAR,20050421,140700,7.960,7.960,7.959,7.959
EURZAR,20050421,140800,7.958,7.958,7.956,7.956
EURZAR,20050421,140900,7.956,7.956,7.956,7.956
EURZAR,20050421,141000,7.957,7.957,7.957,7.957
EURZAR,20050421,141100,7.957,7.957,7.957,7.957
EURZAR,20050421,141200,7.957,7.957,7.956,7.956
EURZAR,20050421,141300,7.953,7.953,7.953,7.953
EURZAR,20050421,141400,7.953,7.954,7.953,7.954
EURZAR,20050421,141500,7.954,7.954,7.954,7.954
EURZAR,20050421,141600,7.954,7.958,7.954,7.958
EURZAR,20050421,141700,7.962,7.963,7.961,7.961
EURZAR,20050421,141800,7.961,7.961,7.958,7.958
EURZAR,20050421,141900,7.958,7.958,7.957,7.957
EURZAR,20050421,142000,7.957,7.959,7.957,7.959
EURZAR,20050421,142100,7.960,7.960,7.960,7.960
EURZAR,20050421,142200,7.959,7.959,7.958,7.958
EURZAR,20050421,142300,7.957,7.958,7.956,7.956
EURZAR,20050421,142400,7.955,7.956,7.955,7.956
EURZAR,20050421,142500,7.957,7.957,7.957,7.957
EURZAR,20050421,142600,7.957,7.959,7.957,7.959
EURZAR,20050421,142700,7.959,7.959,7.955,7.955
EURZAR,20050421,142800,7.955,7.955,7.952,7.952
EURZAR,20050421,142900,7.952,7.953,7.952,7.953
EURZAR,20050421,143000,7.953,7.956,7.953,7.956
EURZAR,20050421,143100,7.957,7.957,7.953,7.954
EURZAR,20050421,143200,7.954,7.955,7.954,7.955
EURZAR,20050421,143300,7.956,7.957,7.956,7.956
EURZAR,20050421,143400,7.955,7.958,7.954,7.958
EURZAR,20050421,143500,7.959,7.963,7.959,7.963
EURZAR,20050421,143600,7.962,7.962,7.961,7.961
EURZAR,20050421,143700,7.961,7.962,7.961,7.961
EURZAR,20050421,143800,7.961,7.961,7.959,7.960
EURZAR,20050421,143900,7.961,7.961,7.960,7.960
EURZAR,20050421,144000,7.960,7.960,7.960,7.960
EURZAR,20050421,144100,7.959,7.960,7.959,7.960
EURZAR,20050421,144200,7.961,7.963,7.961,7.963
EURZAR,20050421,144300,7.964,7.967,7.964,7.964
EURZAR,20050421,144400,7.962,7.962,7.958,7.958
EURZAR,20050421,144500,7.957,7.957,7.957,7.957
EURZAR,20050421,144600,7.956,7.958,7.956,7.958
EURZAR,20050421,144700,7.958,7.958,7.958,7.958
EURZAR,20050421,144800,7.957,7.957,7.956,7.956
EURZAR,20050421,144900,7.956,7.956,7.956,7.956
EURZAR,20050421,145000,7.955,7.955,7.955,7.955
EURZAR,20050421,145100,7.955,7.955,7.953,7.954
EURZAR,20050421,145200,7.954,7.955,7.954,7.955
EURZAR,20050421,145300,7.956,7.956,7.956,7.956
EURZAR,20050421,145400,7.956,7.957,7.956,7.957
EURZAR,20050421,145500,7.957,7.957,7.955,7.955
EURZAR,20050421,145600,7.955,7.956,7.955,7.956
EURZAR,20050421,145700,7.955,7.955,7.954,7.954
EURZAR,20050421,145800,7.953,7.953,7.953,7.953
EURZAR,20050421,145900,7.953,7.956,7.953,7.956
EURZAR,20050421,150000,7.955,7.955,7.954,7.954
EURZAR,20050421,150100,7.954,7.956,7.953,7.956
EURZAR,20050421,150200,7.955,7.955,7.952,7.952
EURZAR,20050421,150300,7.951,7.951,7.950,7.950
EURZAR,20050421,150400,7.951,7.951,7.951,7.951
EURZAR,20050421,150500,7.951,7.951,7.951,7.951
EURZAR,20050421,150600,7.951,7.951,7.951,7.951
EURZAR,20050421,150700,7.953,7.957,7.953,7.957
EURZAR,20050421,150800,7.957,7.958,7.957,7.958
EURZAR,20050421,150900,7.958,7.961,7.958,7.961
EURZAR,20050421,151000,7.960,7.960,7.960,7.960
EURZAR,20050421,151100,7.959,7.959,7.959,7.959
EURZAR,20050421,151200,7.959,7.960,7.959,7.960
EURZAR,20050421,151300,7.960,7.960,7.960,7.960
EURZAR,20050421,151400,7.961,7.961,7.961,7.961
EURZAR,20050421,151500,7.961,7.961,7.960,7.960
EURZAR,20050421,151600,7.960,7.960,7.959,7.960
EURZAR,20050421,151700,7.960,7.960,7.959,7.959
EURZAR,20050421,151800,7.960,7.961,7.960,7.961
EURZAR,20050421,151900,7.961,7.961,7.961,7.961
EURZAR,20050421,152000,7.961,7.961,7.961,7.961
EURZAR,20050421,152100,7.961,7.961,7.961,7.961
EURZAR,20050421,152200,7.960,7.960,7.959,7.959
EURZAR,20050421,152300,7.959,7.959,7.958,7.958
EURZAR,20050421,152400,7.958,7.958,7.958,7.958
EURZAR,20050421,152500,7.958,7.960,7.958,7.960
EURZAR,20050421,152600,7.961,7.965,7.961,7.965
EURZAR,20050421,152700,7.966,7.970,7.966,7.970
EURZAR,20050421,152800,7.969,7.969,7.969,7.969
EURZAR,20050421,152900,7.969,7.969,7.967,7.967
EURZAR,20050421,153000,7.966,7.966,7.965,7.965
EURZAR,20050421,153100,7.965,7.965,7.963,7.963
EURZAR,20050421,153200,7.963,7.964,7.963,7.964
EURZAR,20050421,153300,7.964,7.964,7.963,7.963
EURZAR,20050421,153400,7.964,7.967,7.964,7.967
EURZAR,20050421,153500,7.967,7.969,7.967,7.969
EURZAR,20050421,153600,7.969,7.972,7.969,7.972
EURZAR,20050421,153700,7.972,7.972,7.972,7.972
EURZAR,20050421,153800,7.971,7.971,7.969,7.969
EURZAR,20050421,153900,7.969,7.969,7.968,7.968
EURZAR,20050421,154000,7.969,7.969,7.968,7.968
EURZAR,20050421,154100,7.968,7.968,7.968,7.968
EURZAR,20050421,154200,7.967,7.968,7.967,7.968
EURZAR,20050421,154300,7.968,7.968,7.966,7.967
EURZAR,20050421,154400,7.968,7.970,7.968,7.970
EURZAR,20050421,154500,7.971,7.972,7.971,7.972
EURZAR,20050421,154600,7.972,7.972,7.972,7.972
EURZAR,20050421,154700,7.971,7.971,7.967,7.968
EURZAR,20050421,154800,7.968,7.970,7.968,7.970
EURZAR,20050421,154900,7.971,7.971,7.969,7.969
EURZAR,20050421,155000,7.969,7.969,7.969,7.969
EURZAR,20050421,155100,7.969,7.969,7.969,7.969
EURZAR,20050421,155200,7.970,7.971,7.970,7.971
EURZAR,20050421,155300,7.971,7.972,7.971,7.972
EURZAR,20050421,155400,7.973,7.973,7.972,7.972
EURZAR,20050421,155500,7.972,7.972,7.970,7.970
EURZAR,20050421,155600,7.970,7.970,7.968,7.968
EURZAR,20050421,155700,7.968,7.968,7.966,7.966
EURZAR,20050421,155800,7.966,7.966,7.966,7.966
EURZAR,20050421,155900,7.967,7.969,7.967,7.968
EURZAR,20050421,160000,7.967,7.968,7.967,7.968
EURZAR,20050421,160100,7.969,7.970,7.969,7.970
EURZAR,20050421,160200,7.969,7.973,7.969,7.972
EURZAR,20050421,160300,7.970,7.970,7.968,7.968
EURZAR,20050421,160400,7.967,7.967,7.961,7.961
EURZAR,20050421,160500,7.960,7.960,7.960,7.960
EURZAR,20050421,160600,7.960,7.963,7.960,7.961
EURZAR,20050421,160700,7.960,7.960,7.958,7.958
EURZAR,20050421,160800,7.959,7.960,7.958,7.958
EURZAR,20050421,160900,7.957,7.957,7.955,7.955
EURZAR,20050421,161000,7.954,7.954,7.953,7.953
EURZAR,20050421,161100,7.952,7.952,7.952,7.952
EURZAR,20050421,161200,7.952,7.953,7.951,7.953
EURZAR,20050421,161300,7.952,7.952,7.951,7.952
EURZAR,20050421,161400,7.951,7.952,7.951,7.952
EURZAR,20050421,161500,7.951,7.952,7.951,7.952
EURZAR,20050421,161600,7.952,7.953,7.951,7.953
EURZAR,20050421,161700,7.954,7.956,7.954,7.956
EURZAR,20050421,161800,7.957,7.958,7.957,7.958
EURZAR,20050421,161900,7.958,7.958,7.957,7.958
EURZAR,20050421,162000,7.957,7.957,7.955,7.955
EURZAR,20050421,162100,7.955,7.956,7.955,7.956
EURZAR,20050421,162200,7.956,7.956,7.956,7.956
EURZAR,20050421,162300,7.955,7.955,7.952,7.953
EURZAR,20050421,162400,7.953,7.955,7.953,7.953
EURZAR,20050421,162500,7.953,7.953,7.952,7.952
EURZAR,20050421,162600,7.953,7.956,7.953,7.956
EURZAR,20050421,162700,7.956,7.957,7.956,7.957
EURZAR,20050421,162800,7.957,7.959,7.957,7.957
EURZAR,20050421,162900,7.958,7.958,7.958,7.958
EURZAR,20050421,163000,7.959,7.959,7.959,7.959
EURZAR,20050421,163100,7.959,7.959,7.959,7.959
EURZAR,20050421,163200,7.959,7.960,7.959,7.960
EURZAR,20050421,163300,7.959,7.959,7.958,7.958
EURZAR,20050421,163400,7.957,7.957,7.956,7.957
EURZAR,20050421,163500,7.957,7.961,7.957,7.961
EURZAR,20050421,163600,7.961,7.962,7.961,7.962
EURZAR,20050421,163700,7.961,7.961,7.960,7.960
EURZAR,20050421,163800,7.961,7.961,7.960,7.960
EURZAR,20050421,163900,7.960,7.961,7.960,7.961
EURZAR,20050421,164000,7.962,7.963,7.962,7.962
EURZAR,20050421,164100,7.961,7.961,7.961,7.961
EURZAR,20050421,164200,7.963,7.964,7.963,7.964
EURZAR,20050421,164300,7.965,7.965,7.964,7.964
EURZAR,20050421,164400,7.964,7.968,7.964,7.968
EURZAR,20050421,164500,7.967,7.967,7.962,7.962
EURZAR,20050421,164600,7.963,7.964,7.963,7.963
EURZAR,20050421,164700,7.963,7.963,7.958,7.959
EURZAR,20050421,164800,7.960,7.961,7.960,7.961
EURZAR,20050421,164900,7.962,7.962,7.962,7.962
EURZAR,20050421,165000,7.962,7.962,7.959,7.959
EURZAR,20050421,165100,7.960,7.961,7.960,7.960
EURZAR,20050421,165200,7.961,7.962,7.961,7.961
EURZAR,20050421,165300,7.962,7.962,7.962,7.962
EURZAR,20050421,165400,7.962,7.962,7.960,7.960
EURZAR,20050421,165500,7.960,7.963,7.960,7.963
EURZAR,20050421,165600,7.963,7.963,7.963,7.963
EURZAR,20050421,165700,7.963,7.963,7.962,7.962
EURZAR,20050421,165800,7.961,7.961,7.961,7.961
EURZAR,20050421,165900,7.962,7.965,7.962,7.965
EURZAR,20050421,170000,7.966,7.967,7.951,7.951
EURZAR,20050421,170100,7.951,7.955,7.951,7.955
EURZAR,20050421,170200,7.956,7.956,7.955,7.955
EURZAR,20050421,170300,7.956,7.956,7.954,7.954
EURZAR,20050421,170400,7.953,7.953,7.952,7.952
EURZAR,20050421,170500,7.951,7.951,7.948,7.948
EURZAR,20050421,170600,7.948,7.948,7.945,7.945
EURZAR,20050421,170700,7.943,7.944,7.943,7.943
EURZAR,20050421,170800,7.942,7.944,7.942,7.944
EURZAR,20050421,170900,7.945,7.946,7.945,7.946
EURZAR,20050421,171000,7.945,7.945,7.940,7.940
EURZAR,20050421,171100,7.941,7.942,7.941,7.941
EURZAR,20050421,171200,7.942,7.943,7.940,7.940
EURZAR,20050421,171300,7.939,7.945,7.939,7.945
EURZAR,20050421,171400,7.947,7.947,7.947,7.947
EURZAR,20050421,171500,7.947,7.947,7.943,7.943
EURZAR,20050421,171600,7.942,7.945,7.941,7.945
EURZAR,20050421,171700,7.947,7.949,7.946,7.949
EURZAR,20050421,171800,7.951,7.954,7.951,7.954
EURZAR,20050421,171900,7.953,7.954,7.953,7.954
EURZAR,20050421,172000,7.953,7.953,7.952,7.952
EURZAR,20050421,172100,7.952,7.953,7.952,7.953
EURZAR,20050421,172200,7.953,7.953,7.950,7.950
EURZAR,20050421,172300,7.949,7.949,7.945,7.945
EURZAR,20050421,172400,7.944,7.945,7.944,7.945
EURZAR,20050421,172500,7.945,7.946,7.945,7.945
EURZAR,20050421,172600,7.945,7.945,7.944,7.944
EURZAR,20050421,172700,7.945,7.946,7.945,7.945
EURZAR,20050421,172800,7.946,7.949,7.946,7.949
EURZAR,20050421,172900,7.950,7.951,7.950,7.951
EURZAR,20050421,173000,7.950,7.950,7.947,7.947
EURZAR,20050421,173100,7.946,7.948,7.946,7.948
EURZAR,20050421,173200,7.948,7.948,7.946,7.947
EURZAR,20050421,173300,7.946,7.950,7.946,7.950
EURZAR,20050421,173400,7.949,7.949,7.946,7.946
EURZAR,20050421,173500,7.946,7.946,7.944,7.944
EURZAR,20050421,173600,7.942,7.942,7.937,7.937
EURZAR,20050421,173700,7.937,7.937,7.932,7.932
EURZAR,20050421,173800,7.931,7.931,7.931,7.931
EURZAR,20050421,173900,7.931,7.931,7.929,7.929
EURZAR,20050421,174000,7.928,7.928,7.927,7.928
EURZAR,20050421,174100,7.928,7.931,7.928,7.931
EURZAR,20050421,174200,7.932,7.934,7.932,7.934
EURZAR,20050421,174300,7.934,7.934,7.929,7.929
EURZAR,20050421,174400,7.930,7.930,7.930,7.930
EURZAR,20050421,174500,7.931,7.931,7.930,7.931
EURZAR,20050421,174600,7.932,7.932,7.931,7.931
EURZAR,20050421,174700,7.930,7.930,7.930,7.930
EURZAR,20050421,174800,7.930,7.930,7.929,7.929
EURZAR,20050421,174900,7.929,7.929,7.926,7.926
EURZAR,20050421,175000,7.924,7.924,7.924,7.924
EURZAR,20050421,175100,7.924,7.925,7.924,7.925
EURZAR,20050421,175200,7.926,7.926,7.926,7.926
EURZAR,20050421,175300,7.926,7.926,7.925,7.925
EURZAR,20050421,175400,7.925,7.925,7.925,7.925
EURZAR,20050421,175500,7.925,7.927,7.925,7.927
EURZAR,20050421,175600,7.928,7.928,7.928,7.928
EURZAR,20050421,175700,7.928,7.929,7.927,7.929
EURZAR,20050421,175800,7.929,7.930,7.929,7.930
EURZAR,20050421,175900,7.929,7.929,7.929,7.929
EURZAR,20050421,180000,7.929,7.939,7.929,7.939
EURZAR,20050421,180100,7.941,7.941,7.929,7.929
EURZAR,20050421,180200,7.928,7.928,7.925,7.928
EURZAR,20050421,180300,7.932,7.934,7.932,7.934
EURZAR,20050421,180400,7.934,7.934,7.929,7.929
EURZAR,20050421,180500,7.930,7.933,7.930,7.933
EURZAR,20050421,180600,7.933,7.934,7.929,7.929
EURZAR,20050421,180700,7.928,7.928,7.922,7.922
EURZAR,20050421,180800,7.924,7.927,7.924,7.927
EURZAR,20050421,180900,7.927,7.928,7.927,7.928
EURZAR,20050421,181000,7.926,7.927,7.925,7.927
EURZAR,20050421,181100,7.928,7.929,7.928,7.928
EURZAR,20050421,181200,7.928,7.928,7.923,7.923
EURZAR,20050421,181300,7.922,7.923,7.922,7.923
EURZAR,20050421,181400,7.922,7.923,7.922,7.923
EURZAR,20050421,181500,7.924,7.925,7.924,7.925
EURZAR,20050421,181600,7.924,7.924,7.924,7.924
EURZAR,20050421,181700,7.924,7.925,7.924,7.925
EURZAR,20050421,181800,7.925,7.925,7.925,7.925
EURZAR,20050421,181900,7.925,7.925,7.924,7.924
EURZAR,20050421,182000,7.924,7.924,7.924,7.924
EURZAR,20050421,182100,7.924,7.925,7.924,7.925
EURZAR,20050421,182200,7.924,7.924,7.918,7.918
EURZAR,20050421,182300,7.919,7.921,7.919,7.921
EURZAR,20050421,182400,7.922,7.923,7.922,7.922
EURZAR,20050421,182500,7.923,7.926,7.923,7.926
EURZAR,20050421,182600,7.926,7.930,7.925,7.929
EURZAR,20050421,182700,7.928,7.928,7.924,7.924
EURZAR,20050421,182800,7.924,7.924,7.923,7.923
EURZAR,20050421,182900,7.924,7.925,7.924,7.925
EURZAR,20050421,183000,7.926,7.932,7.926,7.931
EURZAR,20050421,183100,7.931,7.931,7.931,7.931
EURZAR,20050421,183200,7.930,7.930,7.926,7.926
EURZAR,20050421,183300,7.925,7.925,7.923,7.925
EURZAR,20050421,183400,7.926,7.926,7.924,7.924
EURZAR,20050421,183500,7.924,7.924,7.924,7.924
EURZAR,20050421,183600,7.923,7.923,7.921,7.921
EURZAR,20050421,183700,7.919,7.920,7.919,7.920
EURZAR,20050421,183800,7.921,7.921,7.920,7.920
EURZAR,20050421,183900,7.919,7.919,7.919,7.919
EURZAR,20050421,184000,7.919,7.920,7.919,7.920
EURZAR,20050421,184100,7.920,7.920,7.920,7.920
EURZAR,20050421,184200,7.920,7.920,7.918,7.918
EURZAR,20050421,184300,7.918,7.918,7.916,7.916
EURZAR,20050421,184400,7.915,7.915,7.914,7.914
EURZAR,20050421,184500,7.915,7.915,7.915,7.915
EURZAR,20050421,184600,7.915,7.915,7.915,7.915
EURZAR,20050421,184700,7.915,7.917,7.915,7.917
EURZAR,20050421,184800,7.918,7.918,7.918,7.918
EURZAR,20050421,184900,7.918,7.918,7.917,7.917
EURZAR,20050421,185000,7.916,7.916,7.915,7.915
EURZAR,20050421,185100,7.915,7.915,7.914,7.914
EURZAR,20050421,185200,7.915,7.915,7.915,7.915
EURZAR,20050421,185300,7.915,7.916,7.915,7.916
EURZAR,20050421,185400,7.916,7.916,7.916,7.916
EURZAR,20050421,185500,7.917,7.917,7.916,7.916
EURZAR,20050421,185600,7.917,7.918,7.917,7.918
EURZAR,20050421,185700,7.918,7.919,7.918,7.919
EURZAR,20050421,185800,7.919,7.920,7.919,7.920
EURZAR,20050421,185900,7.921,7.921,7.921,7.921
EURZAR,20050421,190000,7.921,7.922,7.921,7.921
EURZAR,20050421,190100,7.922,7.922,7.922,7.922
EURZAR,20050421,190200,7.923,7.923,7.921,7.921
EURZAR,20050421,190300,7.921,7.925,7.918,7.925
EURZAR,20050421,190400,7.924,7.924,7.922,7.923
EURZAR,20050421,190500,7.925,7.926,7.924,7.924
EURZAR,20050421,190600,7.923,7.923,7.922,7.922
EURZAR,20050421,190700,7.922,7.923,7.922,7.923
EURZAR,20050421,190800,7.922,7.922,7.922,7.922
EURZAR,20050421,190900,7.922,7.922,7.922,7.922
EURZAR,20050421,191000,7.922,7.922,7.922,7.922
EURZAR,20050421,191100,7.922,7.922,7.922,7.922
EURZAR,20050421,191200,7.922,7.922,7.922,7.922
EURZAR,20050421,191300,7.922,7.922,7.922,7.922
EURZAR,20050421,191400,7.923,7.923,7.923,7.923
EURZAR,20050421,191500,7.923,7.924,7.923,7.924
EURZAR,20050421,191600,7.924,7.924,7.924,7.924
EURZAR,20050421,191700,7.924,7.924,7.923,7.923
EURZAR,20050421,191800,7.923,7.924,7.923,7.924
EURZAR,20050421,191900,7.924,7.924,7.922,7.922
EURZAR,20050421,192000,7.922,7.922,7.921,7.921
EURZAR,20050421,192100,7.922,7.922,7.922,7.922
EURZAR,20050421,192200,7.922,7.923,7.922,7.923
EURZAR,20050421,192300,7.923,7.923,7.922,7.922
EURZAR,20050421,192400,7.922,7.923,7.922,7.923
EURZAR,20050421,192500,7.923,7.924,7.923,7.924
EURZAR,20050421,192600,7.923,7.923,7.923,7.923
EURZAR,20050421,192700,7.923,7.923,7.922,7.922
EURZAR,20050421,192800,7.922,7.922,7.922,7.922
EURZAR,20050421,192900,7.922,7.922,7.921,7.921
EURZAR,20050421,193000,7.921,7.921,7.920,7.920
EURZAR,20050421,193100,7.921,7.921,7.921,7.921
EURZAR,20050421,193200,7.921,7.922,7.921,7.922
EURZAR,20050421,193300,7.922,7.922,7.921,7.921
EURZAR,20050421,193400,7.920,7.921,7.920,7.921
EURZAR,20050421,193500,7.921,7.922,7.921,7.922
EURZAR,20050421,193600,7.923,7.923,7.923,7.923
EURZAR,20050421,193700,7.923,7.924,7.923,7.923
EURZAR,20050421,193800,7.923,7.923,7.923,7.923
EURZAR,20050421,193900,7.923,7.923,7.922,7.922
EURZAR,20050421,194000,7.922,7.923,7.922,7.923
EURZAR,20050421,194100,7.923,7.923,7.922,7.922
EURZAR,20050421,194200,7.921,7.921,7.921,7.921
EURZAR,20050421,194300,7.921,7.921,7.920,7.920
EURZAR,20050421,194400,7.920,7.920,7.920,7.920
EURZAR,20050421,194500,7.920,7.922,7.920,7.922
EURZAR,20050421,194600,7.923,7.923,7.923,7.923
EURZAR,20050421,194700,7.923,7.923,7.922,7.922
EURZAR,20050421,194800,7.922,7.922,7.922,7.922
EURZAR,20050421,194900,7.922,7.922,7.922,7.922
EURZAR,20050421,195000,7.922,7.922,7.921,7.921
EURZAR,20050421,195100,7.921,7.921,7.921,7.921
EURZAR,20050421,195200,7.921,7.921,7.920,7.920
EURZAR,20050421,195300,7.920,7.921,7.920,7.921
EURZAR,20050421,195400,7.921,7.921,7.920,7.920
EURZAR,20050421,195500,7.920,7.920,7.920,7.920
EURZAR,20050421,195600,7.920,7.921,7.920,7.921
EURZAR,20050421,195700,7.921,7.921,7.921,7.921
EURZAR,20050421,195800,7.921,7.921,7.921,7.921
EURZAR,20050421,195900,7.921,7.921,7.921,7.921
EURZAR,20050421,200000,7.921,7.921,7.921,7.921
EURZAR,20050421,200100,7.921,7.921,7.921,7.921
EURZAR,20050421,200200,7.921,7.921,7.920,7.920
EURZAR,20050421,200300,7.920,7.921,7.920,7.921
EURZAR,20050421,200400,7.921,7.922,7.921,7.922
EURZAR,20050421,200500,7.922,7.923,7.922,7.923
EURZAR,20050421,200600,7.923,7.923,7.923,7.923
EURZAR,20050421,200700,7.923,7.923,7.923,7.923
EURZAR,20050421,200800,7.923,7.924,7.923,7.924
EURZAR,20050421,200900,7.924,7.924,7.924,7.924
EURZAR,20050421,201000,7.925,7.925,7.925,7.925
EURZAR,20050421,201100,7.923,7.923,7.920,7.920
EURZAR,20050421,201200,7.920,7.920,7.919,7.919
EURZAR,20050421,201300,7.919,7.920,7.919,7.920
EURZAR,20050421,201400,7.920,7.920,7.920,7.920
EURZAR,20050421,201500,7.920,7.920,7.919,7.919
EURZAR,20050421,201600,7.919,7.919,7.919,7.919
EURZAR,20050421,201700,7.919,7.920,7.919,7.919
EURZAR,20050421,201800,7.919,7.919,7.918,7.918
EURZAR,20050421,201900,7.918,7.919,7.918,7.919
EURZAR,20050421,202000,7.919,7.919,7.918,7.918
EURZAR,20050421,202100,7.918,7.918,7.918,7.918
EURZAR,20050421,202200,7.918,7.919,7.918,7.919
EURZAR,20050421,202300,7.919,7.919,7.919,7.919
EURZAR,20050421,202400,7.918,7.919,7.918,7.919
EURZAR,20050421,202500,7.919,7.919,7.918,7.918
EURZAR,20050421,202600,7.918,7.920,7.918,7.920
EURZAR,20050421,202700,7.920,7.922,7.920,7.922
EURZAR,20050421,202800,7.922,7.923,7.922,7.923
EURZAR,20050421,202900,7.923,7.923,7.922,7.922
EURZAR,20050421,203000,7.922,7.922,7.922,7.922
EURZAR,20050421,203100,7.923,7.924,7.923,7.924
EURZAR,20050421,203200,7.924,7.925,7.924,7.925
EURZAR,20050421,203300,7.925,7.925,7.924,7.924
EURZAR,20050421,203400,7.923,7.923,7.923,7.923
EURZAR,20050421,203500,7.924,7.924,7.923,7.923
EURZAR,20050421,203600,7.922,7.923,7.922,7.923
EURZAR,20050421,203700,7.923,7.923,7.923,7.923
EURZAR,20050421,203800,7.923,7.923,7.923,7.923
EURZAR,20050421,203900,7.923,7.924,7.923,7.924
EURZAR,20050421,204000,7.924,7.926,7.924,7.926
EURZAR,20050421,204100,7.926,7.926,7.926,7.926
EURZAR,20050421,204200,7.926,7.926,7.926,7.926
EURZAR,20050421,204300,7.926,7.926,7.926,7.926
EURZAR,20050421,204400,7.926,7.927,7.926,7.927
EURZAR,20050421,204500,7.927,7.928,7.927,7.928
EURZAR,20050421,204600,7.928,7.929,7.928,7.929
EURZAR,20050421,204700,7.929,7.929,7.928,7.928
EURZAR,20050421,204800,7.928,7.928,7.928,7.928
EURZAR,20050421,204900,7.928,7.928,7.927,7.927
EURZAR,20050421,205000,7.927,7.928,7.927,7.928
EURZAR,20050421,205100,7.928,7.928,7.928,7.928
EURZAR,20050421,205200,7.928,7.928,7.927,7.927
EURZAR,20050421,205300,7.927,7.928,7.927,7.928
EURZAR,20050421,205400,7.928,7.928,7.927,7.927
EURZAR,20050421,205500,7.927,7.928,7.927,7.928
EURZAR,20050421,205600,7.928,7.931,7.928,7.931
EURZAR,20050421,205700,7.932,7.932,7.932,7.932
EURZAR,20050421,205800,7.932,7.932,7.932,7.932
EURZAR,20050421,205900,7.932,7.932,7.932,7.932
EURZAR,20050421,210000,7.931,7.932,7.931,7.932
EURZAR,20050421,210100,7.932,7.932,7.932,7.932
EURZAR,20050421,210200,7.932,7.932,7.932,7.932
EURZAR,20050421,210300,7.932,7.932,7.932,7.932
EURZAR,20050421,210400,7.932,7.932,7.932,7.932
EURZAR,20050421,210500,7.932,7.933,7.932,7.933
EURZAR,20050421,210600,7.933,7.934,7.933,7.934
EURZAR,20050421,210700,7.934,7.934,7.934,7.934
EURZAR,20050421,210800,7.934,7.934,7.934,7.934
EURZAR,20050421,210900,7.934,7.934,7.934,7.934
EURZAR,20050421,211000,7.934,7.934,7.934,7.934
EURZAR,20050421,211100,7.935,7.935,7.935,7.935
EURZAR,20050421,211200,7.935,7.935,7.934,7.934
EURZAR,20050421,211300,7.934,7.934,7.933,7.933
EURZAR,20050421,211400,7.933,7.933,7.933,7.933
EURZAR,20050421,211500,7.933,7.933,7.933,7.933
EURZAR,20050421,211600,7.934,7.934,7.934,7.934
EURZAR,20050421,211700,7.934,7.935,7.934,7.935
EURZAR,20050421,211800,7.935,7.935,7.935,7.935
EURZAR,20050421,211900,7.935,7.935,7.935,7.935
EURZAR,20050421,212000,7.935,7.935,7.935,7.935
EURZAR,20050421,212100,7.935,7.935,7.935,7.935
EURZAR,20050421,212200,7.935,7.935,7.935,7.935
EURZAR,20050421,212300,7.935,7.936,7.935,7.936
EURZAR,20050421,212400,7.936,7.937,7.936,7.937
EURZAR,20050421,212500,7.937,7.938,7.937,7.938
EURZAR,20050421,212600,7.938,7.938,7.938,7.938
EURZAR,20050421,212700,7.937,7.937,7.934,7.934
EURZAR,20050421,212800,7.934,7.934,7.933,7.933
EURZAR,20050421,212900,7.933,7.933,7.932,7.932
EURZAR,20050421,213000,7.931,7.931,7.931,7.931
EURZAR,20050421,213100,7.931,7.931,7.931,7.931
EURZAR,20050421,213200,7.931,7.932,7.931,7.932
EURZAR,20050421,213300,7.932,7.932,7.932,7.932
EURZAR,20050421,213400,7.932,7.932,7.932,7.932
EURZAR,20050421,213500,7.932,7.932,7.932,7.932
EURZAR,20050421,213600,7.932,7.932,7.932,7.932
EURZAR,20050421,213700,7.932,7.932,7.932,7.932
EURZAR,20050421,213800,7.932,7.933,7.932,7.933
EURZAR,20050421,213900,7.933,7.934,7.933,7.934
EURZAR,20050421,214000,7.934,7.934,7.934,7.934
EURZAR,20050421,214100,7.934,7.934,7.934,7.934
EURZAR,20050421,214200,7.934,7.934,7.934,7.934
EURZAR,20050421,214300,7.934,7.934,7.934,7.934
EURZAR,20050421,214400,7.934,7.934,7.934,7.934
EURZAR,20050421,214500,7.934,7.934,7.933,7.933
EURZAR,20050421,214600,7.933,7.933,7.933,7.933
EURZAR,20050421,214700,7.933,7.933,7.933,7.933
EURZAR,20050421,214800,7.933,7.933,7.932,7.932
EURZAR,20050421,214900,7.932,7.932,7.932,7.932
EURZAR,20050421,215000,7.932,7.932,7.932,7.932
EURZAR,20050421,215100,7.932,7.932,7.932,7.932
EURZAR,20050421,215200,7.932,7.932,7.932,7.932
EURZAR,20050421,215300,7.932,7.933,7.932,7.932
EURZAR,20050421,215400,7.932,7.932,7.932,7.932
EURZAR,20050421,215500,7.932,7.932,7.932,7.932
EURZAR,20050421,215600,7.933,7.933,7.933,7.933
EURZAR,20050421,215700,7.933,7.933,7.933,7.933
EURZAR,20050421,215800,7.933,7.933,7.933,7.933
EURZAR,20050421,215900,7.933,7.933,7.933,7.933
EURZAR,20050421,220000,7.933,7.934,7.933,7.934
EURZAR,20050421,220100,7.934,7.934,7.933,7.933
EURZAR,20050421,220200,7.936,7.936,7.936,7.936
EURZAR,20050421,220300,7.939,7.939,7.939,7.939
EURZAR,20050421,220400,7.939,7.939,7.939,7.939
EURZAR,20050421,220500,7.939,7.939,7.939,7.939
EURZAR,20050421,220600,7.939,7.939,7.939,7.939
EURZAR,20050421,220700,7.939,7.939,7.939,7.939
EURZAR,20050421,220800,7.939,7.939,7.939,7.939
EURZAR,20050421,220900,7.939,7.939,7.938,7.938
EURZAR,20050421,221000,7.938,7.938,7.938,7.938
EURZAR,20050421,221100,7.938,7.938,7.938,7.938
EURZAR,20050421,221200,7.938,7.938,7.938,7.938
EURZAR,20050421,221300,7.938,7.938,7.938,7.938
EURZAR,20050421,221400,7.938,7.938,7.938,7.938
EURZAR,20050421,221500,7.938,7.938,7.938,7.938
EURZAR,20050421,221600,7.938,7.939,7.938,7.938
EURZAR,20050421,221700,7.938,7.938,7.938,7.938
EURZAR,20050421,221800,7.939,7.939,7.938,7.938
EURZAR,20050421,221900,7.938,7.938,7.938,7.938
EURZAR,20050421,222000,7.938,7.938,7.938,7.938
EURZAR,20050421,222100,7.938,7.938,7.938,7.938
EURZAR,20050421,222200,7.939,7.939,7.939,7.939
EURZAR,20050421,222300,7.939,7.939,7.938,7.938
EURZAR,20050421,222400,7.939,7.939,7.939,7.939
EURZAR,20050421,222500,7.939,7.939,7.939,7.939
EURZAR,20050421,222600,7.939,7.939,7.939,7.939
EURZAR,20050421,222700,7.939,7.939,7.939,7.939
EURZAR,20050421,222800,7.939,7.939,7.939,7.939
EURZAR,20050421,222900,7.939,7.939,7.939,7.939
EURZAR,20050421,223000,7.939,7.939,7.939,7.939
EURZAR,20050421,223100,7.939,7.939,7.939,7.939
EURZAR,20050421,223200,7.939,7.939,7.939,7.939
EURZAR,20050421,223300,7.939,7.939,7.939,7.939
EURZAR,20050421,223400,7.939,7.939,7.938,7.938
EURZAR,20050421,223500,7.938,7.938,7.938,7.938
EURZAR,20050421,223600,7.938,7.939,7.938,7.939
EURZAR,20050421,223700,7.938,7.938,7.938,7.938
EURZAR,20050421,223800,7.938,7.938,7.938,7.938
EURZAR,20050421,223900,7.938,7.938,7.938,7.938
EURZAR,20050421,224000,7.938,7.938,7.938,7.938
EURZAR,20050421,224100,7.939,7.939,7.939,7.939
EURZAR,20050421,224200,7.939,7.939,7.939,7.939
EURZAR,20050421,224300,7.938,7.938,7.938,7.938
EURZAR,20050421,224400,7.938,7.938,7.938,7.938
EURZAR,20050421,224500,7.938,7.938,7.937,7.937
EURZAR,20050421,224600,7.937,7.937,7.935,7.935
EURZAR,20050421,224700,7.937,7.937,7.937,7.937
EURZAR,20050421,224800,7.937,7.938,7.937,7.938
EURZAR,20050421,224900,7.938,7.938,7.938,7.938
EURZAR,20050421,225000,7.938,7.938,7.938,7.938
EURZAR,20050421,225100,7.938,7.938,7.937,7.937
EURZAR,20050421,225200,7.937,7.938,7.937,7.938
EURZAR,20050421,225300,7.938,7.939,7.938,7.938
EURZAR,20050421,225400,7.938,7.938,7.938,7.938
EURZAR,20050421,225500,7.937,7.937,7.937,7.937
EURZAR,20050421,225600,7.937,7.939,7.937,7.939
EURZAR,20050421,225700,7.940,7.940,7.940,7.940
EURZAR,20050421,225800,7.941,7.941,7.941,7.941
EURZAR,20050421,225900,7.941,7.941,7.940,7.940
EURZAR,20050421,230000,7.940,7.940,7.939,7.939
EURZAR,20050421,230100,7.939,7.939,7.939,7.939
EURZAR,20050421,230200,7.939,7.939,7.939,7.939
EURZAR,20050421,230300,7.939,7.939,7.939,7.939
EURZAR,20050421,230400,7.939,7.939,7.939,7.939
EURZAR,20050421,230500,7.939,7.939,7.939,7.939
EURZAR,20050421,230600,7.939,7.939,7.939,7.939
EURZAR,20050421,230700,7.940,7.940,7.940,7.940
EURZAR,20050421,230800,7.940,7.940,7.940,7.940
EURZAR,20050421,230900,7.940,7.940,7.940,7.940
EURZAR,20050421,231000,7.940,7.940,7.940,7.940
EURZAR,20050421,231100,7.940,7.940,7.940,7.940
EURZAR,20050421,231200,7.940,7.941,7.940,7.941
EURZAR,20050421,231300,7.941,7.942,7.941,7.942
EURZAR,20050421,231400,7.942,7.944,7.942,7.944
EURZAR,20050421,231500,7.944,7.945,7.944,7.945
EURZAR,20050421,231600,7.945,7.945,7.945,7.945
EURZAR,20050421,231700,7.945,7.945,7.944,7.944
EURZAR,20050421,231800,7.944,7.944,7.943,7.943
EURZAR,20050421,231900,7.943,7.943,7.943,7.943
EURZAR,20050421,232000,7.943,7.943,7.943,7.943
EURZAR,20050421,232100,7.943,7.943,7.943,7.943
EURZAR,20050421,232200,7.943,7.943,7.943,7.943
EURZAR,20050421,232300,7.943,7.943,7.943,7.943
EURZAR,20050421,232400,7.943,7.943,7.943,7.943
EURZAR,20050421,232500,7.943,7.944,7.943,7.944
EURZAR,20050421,232600,7.944,7.944,7.944,7.944
EURZAR,20050421,232700,7.944,7.944,7.944,7.944
EURZAR,20050421,232800,7.944,7.944,7.944,7.944
EURZAR,20050421,232900,7.944,7.944,7.943,7.943
EURZAR,20050421,233000,7.943,7.944,7.943,7.944
EURZAR,20050421,233100,7.944,7.944,7.944,7.944
EURZAR,20050421,233200,7.943,7.943,7.943,7.943
EURZAR,20050421,233300,7.943,7.944,7.943,7.944
EURZAR,20050421,233400,7.944,7.944,7.944,7.944
EURZAR,20050421,233500,7.944,7.944,7.944,7.944
EURZAR,20050421,233600,7.944,7.944,7.944,7.944
EURZAR,20050421,233700,7.944,7.944,7.944,7.944
EURZAR,20050421,233800,7.944,7.944,7.943,7.943
EURZAR,20050421,233900,7.943,7.943,7.943,7.943
EURZAR,20050421,234000,7.943,7.943,7.943,7.943
EURZAR,20050421,234100,7.943,7.943,7.941,7.941
EURZAR,20050421,234200,7.941,7.941,7.941,7.941
EURZAR,20050421,234300,7.941,7.941,7.941,7.941
EURZAR,20050421,234400,7.941,7.941,7.941,7.941
EURZAR,20050421,234500,7.941,7.941,7.939,7.939
EURZAR,20050421,234600,7.938,7.938,7.938,7.938
EURZAR,20050421,234700,7.938,7.939,7.938,7.938
EURZAR,20050421,234800,7.939,7.940,7.939,7.940
EURZAR,20050421,234900,7.940,7.940,7.940,7.940
EURZAR,20050421,235000,7.939,7.939,7.939,7.939
EURZAR,20050421,235100,7.939,7.939,7.939,7.939
EURZAR,20050421,235200,7.938,7.938,7.937,7.937
EURZAR,20050421,235300,7.936,7.936,7.935,7.936
EURZAR,20050421,235400,7.937,7.937,7.937,7.937
EURZAR,20050421,235500,7.937,7.937,7.937,7.937
EURZAR,20050421,235600,7.937,7.938,7.937,7.938
EURZAR,20050421,235700,7.938,7.938,7.937,7.937
EURZAR,20050421,235800,7.937,7.937,7.937,7.937
EURZAR,20050421,235900,7.937,7.938,7.937,7.938
EURZAR,20050422,000000,7.938,7.938,7.938,7.938
XAUEUR,20050421,000300,331.5,331.5,331.5,331.5
XAUEUR,20050421,000800,331.5,331.5,331.5,331.5
XAUEUR,20050421,001300,331.5,331.5,331.5,331.5
XAUEUR,20050421,001500,331.4,331.4,331.4,331.4
XAUEUR,20050421,001800,331.5,331.5,331.5,331.5
XAUEUR,20050421,002000,331.4,331.4,331.4,331.4
XAUEUR,20050421,002500,331.4,331.4,331.4,331.4
XAUEUR,20050421,002800,331.5,331.5,331.5,331.5
XAUEUR,20050421,003300,331.5,331.5,331.5,331.5
XAUEUR,20050421,003800,331.5,331.5,331.5,331.5
XAUEUR,20050421,004100,331.6,331.6,331.6,331.6
XAUEUR,20050421,004200,331.7,331.7,331.7,331.7
XAUEUR,20050421,004700,331.7,331.7,331.6,331.6
XAUEUR,20050421,004800,331.5,331.5,331.5,331.5
XAUEUR,20050421,005300,331.5,331.5,331.5,331.5
XAUEUR,20050421,005700,331.4,331.4,331.4,331.4
XAUEUR,20050421,010200,331.4,331.4,331.4,331.4
XAUEUR,20050421,010500,331.5,331.5,331.5,331.5
XAUEUR,20050421,011000,331.5,331.5,331.5,331.5
XAUEUR,20050421,011500,331.5,331.5,331.5,331.5
XAUEUR,20050421,012000,331.5,331.5,331.5,331.5
XAUEUR,20050421,012500,331.5,331.5,331.4,331.4
XAUEUR,20050421,012800,331.5,331.5,331.5,331.5
XAUEUR,20050421,013300,331.5,331.5,331.4,331.4
XAUEUR,20050421,013700,331.3,331.3,331.3,331.3
XAUEUR,20050421,013800,331.2,331.2,331.2,331.2
XAUEUR,20050421,014000,331.1,331.1,331.1,331.1
XAUEUR,20050421,014100,331.0,331.0,331.0,331.0
XAUEUR,20050421,014200,330.9,330.9,330.9,330.9
XAUEUR,20050421,014300,331.0,331.0,331.0,331.0
XAUEUR,20050421,014400,331.1,331.1,331.1,331.1
XAUEUR,20050421,014700,331.2,331.2,331.2,331.2
XAUEUR,20050421,015200,331.2,331.2,331.2,331.2
XAUEUR,20050421,015300,331.1,331.1,331.1,331.1
XAUEUR,20050421,015700,331.2,331.2,331.2,331.2
XAUEUR,20050421,020000,331.0,331.0,331.0,331.0
XAUEUR,20050421,020300,331.1,331.2,331.1,331.2
XAUEUR,20050421,020600,331.3,331.3,331.3,331.3
XAUEUR,20050421,020900,331.2,331.2,331.2,331.2
XAUEUR,20050421,021400,331.2,331.2,331.1,331.1
XAUEUR,20050421,021500,331.0,331.0,330.7,330.7
XAUEUR,20050421,022000,330.8,330.8,330.8,330.8
XAUEUR,20050421,022400,330.9,330.9,330.9,330.9
XAUEUR,20050421,022900,330.9,330.9,330.9,330.9
XAUEUR,20050421,023000,330.8,330.8,330.8,330.8
XAUEUR,20050421,023500,330.9,330.9,330.9,330.9
XAUEUR,20050421,024000,331.0,331.0,331.0,331.0
XAUEUR,20050421,024200,330.9,330.9,330.9,330.9
XAUEUR,20050421,024500,331.0,331.0,331.0,331.0
XAUEUR,20050421,025000,331.0,331.0,331.0,331.0
XAUEUR,20050421,025500,331.0,331.0,331.0,331.0
XAUEUR,20050421,030000,331.0,331.0,331.0,331.0
XAUEUR,20050421,030100,330.9,330.9,330.9,330.9
XAUEUR,20050421,030600,330.9,330.9,330.9,330.9
XAUEUR,20050421,030700,330.8,330.8,330.8,330.8
XAUEUR,20050421,030800,330.7,330.7,330.7,330.7
XAUEUR,20050421,031100,330.8,330.8,330.8,330.8
XAUEUR,20050421,031300,330.7,330.7,330.7,330.7
XAUEUR,20050421,031500,330.8,330.8,330.8,330.8
XAUEUR,20050421,031900,330.9,330.9,330.9,330.9
XAUEUR,20050421,032400,330.9,330.9,330.9,330.9
XAUEUR,20050421,032600,331.0,331.0,331.0,331.0
XAUEUR,20050421,032700,330.9,330.9,330.9,330.9
XAUEUR,20050421,032800,330.8,330.8,330.8,330.8
XAUEUR,20050421,033300,330.9,330.9,330.9,330.9
XAUEUR,20050421,033800,330.9,330.9,330.9,330.9
XAUEUR,20050421,034200,330.8,330.8,330.8,330.8
XAUEUR,20050421,034700,330.8,330.8,330.8,330.8
XAUEUR,20050421,035200,330.8,330.8,330.8,330.8
XAUEUR,20050421,035400,330.7,330.7,330.7,330.7
XAUEUR,20050421,035600,330.8,330.8,330.8,330.8
XAUEUR,20050421,035700,330.9,330.9,330.8,330.8
XAUEUR,20050421,040200,330.8,330.9,330.8,330.9
XAUEUR,20050421,040700,330.9,330.9,330.9,330.9
XAUEUR,20050421,041200,330.9,330.9,330.9,330.9
XAUEUR,20050421,041700,330.9,330.9,330.9,330.9
XAUEUR,20050421,041900,331.0,331.0,331.0,331.0
XAUEUR,20050421,042400,331.0,331.0,331.0,331.0
XAUEUR,20050421,042800,330.9,330.9,330.9,330.9
XAUEUR,20050421,043300,330.9,330.9,330.9,330.9
XAUEUR,20050421,043800,330.9,330.9,330.9,330.9
XAUEUR,20050421,043900,330.8,330.8,330.8,330.8
XAUEUR,20050421,044100,330.7,330.7,330.7,330.7
XAUEUR,20050421,044400,330.8,330.8,330.8,330.8
XAUEUR,20050421,044900,330.8,330.8,330.8,330.8
XAUEUR,20050421,045400,330.8,330.8,330.8,330.8
XAUEUR,20050421,045900,330.8,330.8,330.8,330.8
XAUEUR,20050421,050200,330.9,330.9,330.9,330.9
XAUEUR,20050421,050700,330.9,330.9,330.9,330.9
XAUEUR,20050421,051200,330.9,330.9,330.9,330.9
XAUEUR,20050421,051700,330.9,330.9,330.8,330.8
XAUEUR,20050421,051800,330.7,330.7,330.7,330.7
XAUEUR,20050421,052000,330.8,330.8,330.8,330.8
XAUEUR,20050421,052500,330.8,330.8,330.8,330.8
XAUEUR,20050421,053000,330.9,330.9,330.9,330.9
XAUEUR,20050421,053300,331.0,331.0,331.0,331.0
XAUEUR,20050421,053800,331.0,331.0,331.0,331.0
XAUEUR,20050421,054300,331.0,331.0,330.9,330.9
XAUEUR,20050421,054700,330.8,330.8,330.8,330.8
XAUEUR,20050421,055100,330.9,330.9,330.9,330.9
XAUEUR,20050421,055300,330.8,330.8,330.8,330.8
XAUEUR,20050421,055800,330.8,330.9,330.8,330.9
XAUEUR,20050421,055900,330.8,330.8,330.8,330.8
XAUEUR,20050421,060400,330.8,330.8,330.8,330.8
XAUEUR,20050421,060700,330.9,331.0,330.9,331.0
XAUEUR,20050421,061200,331.0,331.0,331.0,331.0
XAUEUR,20050421,061700,330.9,330.9,330.9,330.9
XAUEUR,20050421,061900,330.8,330.8,330.8,330.8
XAUEUR,20050421,062300,330.9,330.9,330.9,330.9
XAUEUR,20050421,062800,330.9,330.9,330.9,330.9
XAUEUR,20050421,063300,330.9,330.9,330.9,330.9
XAUEUR,20050421,063600,331.0,331.0,331.0,331.0
XAUEUR,20050421,064100,331.0,331.0,331.0,331.0
XAUEUR,20050421,064500,330.9,330.9,330.9,330.9
XAUEUR,20050421,064700,330.8,330.8,330.8,330.8
XAUEUR,20050421,065200,330.8,330.8,330.8,330.8
XAUEUR,20050421,065600,330.9,330.9,330.9,330.9
XAUEUR,20050421,070100,330.9,331.0,330.9,331.0
XAUEUR,20050421,070600,330.9,330.9,330.9,330.9
XAUEUR,20050421,071000,331.0,331.0,331.0,331.0
XAUEUR,20050421,071400,331.2,331.2,331.2,331.2
XAUEUR,20050421,071700,331.1,331.1,331.1,331.1
XAUEUR,20050421,071800,331.0,331.0,331.0,331.0
XAUEUR,20050421,072200,330.9,330.9,330.9,330.9
XAUEUR,20050421,072400,331.0,331.0,331.0,331.0
XAUEUR,20050421,072900,331.0,331.0,330.9,330.9
XAUEUR,20050421,073000,331.0,331.0,331.0,331.0
XAUEUR,20050421,073500,331.0,331.0,331.0,331.0
XAUEUR,20050421,073600,331.1,331.1,331.1,331.1
XAUEUR,20050421,074100,331.1,331.1,331.0,331.0
XAUEUR,20050421,074600,331.0,331.0,330.9,330.9
XAUEUR,20050421,074700,330.8,330.8,330.8,330.8
XAUEUR,20050421,075000,330.9,330.9,330.9,330.9
XAUEUR,20050421,075200,330.8,330.8,330.8,330.8
XAUEUR,20050421,075600,330.7,330.7,330.7,330.7
XAUEUR,20050421,075700,330.5,330.5,330.5,330.5
XAUEUR,20050421,075900,330.6,330.6,330.6,330.6
XAUEUR,20050421,080000,330.7,330.7,330.6,330.6
XAUEUR,20050421,080100,330.7,330.8,330.7,330.8
XAUEUR,20050421,080200,330.9,330.9,330.9,330.9
XAUEUR,20050421,080300,331.0,331.0,331.0,331.0
XAUEUR,20050421,080800,331.0,331.0,331.0,331.0
XAUEUR,20050421,081100,330.9,330.9,330.9,330.9
XAUEUR,20050421,081300,331.0,331.0,331.0,331.0
XAUEUR,20050421,081500,331.2,331.2,331.0,331.0
XAUEUR,20050421,081600,330.9,330.9,330.8,330.8
XAUEUR,20050421,081800,331.0,331.0,331.0,331.0
XAUEUR,20050421,081900,331.1,331.1,331.1,331.1
XAUEUR,20050421,082300,331.2,331.2,331.2,331.2
XAUEUR,20050421,082400,331.3,331.3,331.3,331.3
XAUEUR,20050421,082900,331.2,331.2,331.2,331.2
XAUEUR,20050421,083400,331.2,331.2,331.2,331.2
XAUEUR,20050421,083500,331.0,331.0,331.0,331.0
XAUEUR,20050421,083700,330.9,331.0,330.9,331.0
XAUEUR,20050421,084200,331.0,331.0,331.0,331.0
XAUEUR,20050421,084300,330.9,330.9,330.8,330.8
XAUEUR,20050421,084400,330.7,330.7,330.7,330.7
XAUEUR,20050421,084500,330.8,330.8,330.8,330.8
XAUEUR,20050421,084600,330.9,330.9,330.9,330.9
XAUEUR,20050421,084700,331.0,331.0,331.0,331.0
XAUEUR,20050421,085200,331.0,331.0,331.0,331.0
XAUEUR,20050421,085300,331.1,331.1,331.1,331.1
XAUEUR,20050421,085500,331.2,331.2,331.2,331.2
XAUEUR,20050421,085700,331.0,331.0,331.0,331.0
XAUEUR,20050421,085800,330.9,331.0,330.9,331.0
XAUEUR,20050421,090200,331.1,331.1,331.0,331.0
XAUEUR,20050421,090300,331.1,331.1,331.0,331.0
XAUEUR,20050421,090600,330.9,330.9,330.8,330.8
XAUEUR,20050421,091000,330.7,330.7,330.7,330.7
XAUEUR,20050421,091100,330.8,330.8,330.8,330.8
XAUEUR,20050421,091600,330.8,330.8,330.8,330.8
XAUEUR,20050421,092000,331.0,331.0,331.0,331.0
XAUEUR,20050421,092300,330.9,330.9,330.9,330.9
XAUEUR,20050421,092400,330.8,330.8,330.8,330.8
XAUEUR,20050421,092900,330.8,330.8,330.8,330.8
XAUEUR,20050421,093000,330.7,330.7,330.7,330.7
XAUEUR,20050421,093200,330.8,330.8,330.8,330.8
XAUEUR,20050421,093300,330.9,330.9,330.9,330.9
XAUEUR,20050421,093400,331.0,331.0,331.0,331.0
XAUEUR,20050421,093500,330.9,330.9,330.9,330.9
XAUEUR,20050421,093600,330.8,330.8,330.8,330.8
XAUEUR,20050421,093800,330.9,330.9,330.9,330.9
XAUEUR,20050421,093900,331.0,331.0,331.0,331.0
XAUEUR,20050421,094100,330.9,330.9,330.9,330.9
XAUEUR,20050421,094200,330.8,330.8,330.8,330.8
XAUEUR,20050421,094300,330.9,330.9,330.9,330.9
XAUEUR,20050421,094400,331.0,331.0,331.0,331.0
XAUEUR,20050421,094900,331.0,331.0,331.0,331.0
XAUEUR,20050421,095000,330.8,330.8,330.8,330.8
XAUEUR,20050421,095300,330.7,330.7,330.7,330.7
XAUEUR,20050421,095400,330.8,330.8,330.8,330.8
XAUEUR,20050421,095700,330.7,330.7,330.7,330.7
XAUEUR,20050421,095800,330.8,330.8,330.8,330.8
XAUEUR,20050421,095900,330.9,331.0,330.9,331.0
XAUEUR,20050421,100200,330.8,330.8,330.8,330.8
XAUEUR,20050421,100700,330.7,330.7,330.7,330.7
XAUEUR,20050421,100800,330.8,330.8,330.8,330.8
XAUEUR,20050421,101300,330.8,330.8,330.8,330.8
XAUEUR,20050421,101800,330.8,330.8,330.8,330.8
XAUEUR,20050421,102300,330.8,330.8,330.8,330.8
XAUEUR,20050421,102700,330.9,330.9,330.9,330.9
XAUEUR,20050421,102800,331.0,331.0,331.0,331.0
XAUEUR,20050421,102900,330.9,330.9,330.9,330.9
XAUEUR,20050421,103100,330.8,330.8,330.8,330.8
XAUEUR,20050421,103400,330.7,330.8,330.7,330.8
XAUEUR,20050421,103900,330.7,330.7,330.7,330.7
XAUEUR,20050421,104000,330.8,330.8,330.8,330.8
XAUEUR,20050421,104200,330.7,330.8,330.7,330.8
XAUEUR,20050421,104500,330.7,330.7,330.6,330.6
XAUEUR,20050421,104600,330.7,330.7,330.7,330.7
XAUEUR,20050421,105100,330.6,330.6,330.6,330.6
XAUEUR,20050421,105300,330.7,330.7,330.7,330.7
XAUEUR,20050421,105600,330.6,330.6,330.6,330.6
XAUEUR,20050421,105800,330.5,330.5,330.5,330.5
XAUEUR,20050421,105900,330.6,330.7,330.6,330.7
XAUEUR,20050421,110200,330.8,330.8,330.8,330.8
XAUEUR,20050421,110700,330.8,330.9,330.8,330.9
XAUEUR,20050421,110800,331.0,331.0,331.0,331.0
XAUEUR,20050421,110900,331.1,331.1,331.1,331.1
XAUEUR,20050421,111300,331.0,331.0,331.0,331.0
XAUEUR,20050421,111400,330.9,330.9,330.9,330.9
XAUEUR,20050421,111500,330.8,330.8,330.8,330.8
XAUEUR,20050421,112000,330.8,330.8,330.8,330.8
XAUEUR,20050421,112500,330.8,330.8,330.8,330.8
XAUEUR,20050421,113000,330.8,330.8,330.8,330.8
XAUEUR,20050421,113100,330.7,330.7,330.7,330.7
XAUEUR,20050421,113200,330.6,330.7,330.6,330.7
XAUEUR,20050421,113700,330.7,330.7,330.7,330.7
XAUEUR,20050421,114000,330.6,330.6,330.6,330.6
XAUEUR,20050421,114200,330.5,330.5,330.5,330.5
XAUEUR,20050421,114300,330.6,330.6,330.6,330.6
XAUEUR,20050421,114400,330.7,330.7,330.7,330.7
XAUEUR,20050421,114500,330.6,330.6,330.5,330.5
XAUEUR,20050421,114800,330.6,330.6,330.6,330.6
XAUEUR,20050421,114900,330.5,330.5,330.5,330.5
XAUEUR,20050421,115100,330.7,330.7,330.7,330.7
XAUEUR,20050421,115400,330.8,330.8,330.8,330.8
XAUEUR,20050421,115500,330.7,330.7,330.6,330.6
XAUEUR,20050421,120000,330.5,330.5,330.5,330.5
XAUEUR,20050421,120100,330.6,330.6,330.6,330.6
XAUEUR,20050421,120200,330.7,330.7,330.7,330.7
XAUEUR,20050421,120300,330.8,330.8,330.8,330.8
XAUEUR,20050421,120400,330.7,330.7,330.7,330.7
XAUEUR,20050421,120700,330.8,330.8,330.8,330.8
XAUEUR,20050421,121000,330.7,330.7,330.7,330.7
XAUEUR,20050421,121200,330.6,330.6,330.6,330.6
XAUEUR,20050421,121300,330.7,330.7,330.7,330.7
XAUEUR,20050421,121800,330.7,330.7,330.7,330.7
XAUEUR,20050421,122300,330.7,330.7,330.7,330.7
XAUEUR,20050421,122600,330.8,330.8,330.8,330.8
XAUEUR,20050421,122900,330.7,330.7,330.5,330.5
XAUEUR,20050421,123400,330.4,330.4,330.4,330.4
XAUEUR,20050421,123600,330.5,330.5,330.5,330.5
XAUEUR,20050421,123900,330.6,330.6,330.6,330.6
XAUEUR,20050421,124000,330.5,330.5,330.5,330.5
XAUEUR,20050421,124300,330.6,330.6,330.6,330.6
XAUEUR,20050421,124500,330.8,330.8,330.8,330.8
XAUEUR,20050421,124700,330.7,330.7,330.7,330.7
XAUEUR,20050421,124900,330.8,330.8,330.8,330.8
XAUEUR,20050421,125300,330.9,330.9,330.9,330.9
XAUEUR,20050421,125400,331.0,331.0,331.0,331.0
XAUEUR,20050421,125700,331.1,331.1,331.1,331.1
XAUEUR,20050421,130000,331.2,331.2,331.2,331.2
XAUEUR,20050421,130300,331.0,331.0,331.0,331.0
XAUEUR,20050421,130500,331.1,331.1,331.1,331.1
XAUEUR,20050421,130900,331.2,331.2,331.2,331.2
XAUEUR,20050421,131000,331.0,331.0,331.0,331.0
XAUEUR,20050421,131100,330.8,330.8,330.8,330.8
XAUEUR,20050421,131300,330.9,330.9,330.8,330.8
XAUEUR,20050421,131600,330.9,330.9,330.9,330.9
XAUEUR,20050421,131700,331.0,331.0,331.0,331.0
XAUEUR,20050421,132100,330.9,330.9,330.8,330.8
XAUEUR,20050421,132600,330.8,330.8,330.8,330.8
XAUEUR,20050421,133000,330.9,331.0,330.9,331.0
XAUEUR,20050421,133200,331.1,331.2,331.1,331.2
XAUEUR,20050421,133400,331.3,331.3,331.3,331.3
XAUEUR,20050421,133500,331.2,331.2,331.1,331.1
XAUEUR,20050421,133600,331.0,331.0,331.0,331.0
XAUEUR,20050421,133800,330.8,330.9,330.8,330.9
XAUEUR,20050421,133900,331.0,331.0,331.0,331.0
XAUEUR,20050421,134100,330.9,330.9,330.9,330.9
XAUEUR,20050421,134200,331.0,331.0,331.0,331.0
XAUEUR,20050421,134400,331.1,331.1,331.1,331.1
XAUEUR,20050421,134500,331.2,331.2,331.2,331.2
XAUEUR,20050421,134600,331.1,331.1,331.1,331.1
XAUEUR,20050421,135100,331.1,331.1,331.1,331.1
XAUEUR,20050421,135200,331.2,331.2,331.2,331.2
XAUEUR,20050421,135300,331.3,331.3,331.3,331.3
XAUEUR,20050421,135500,331.2,331.2,331.2,331.2
XAUEUR,20050421,135900,331.1,331.1,331.1,331.1
XAUEUR,20050421,140000,331.0,331.0,331.0,331.0
XAUEUR,20050421,140300,330.9,330.9,330.8,330.8
XAUEUR,20050421,140400,330.9,330.9,330.9,330.9
XAUEUR,20050421,140500,330.8,330.8,330.8,330.8
XAUEUR,20050421,141000,330.8,330.8,330.8,330.8
XAUEUR,20050421,141300,331.0,331.0,331.0,331.0
XAUEUR,20050421,141500,331.1,331.1,331.1,331.1
XAUEUR,20050421,141600,331.0,331.0,331.0,331.0
XAUEUR,20050421,142100,331.0,331.4,331.0,331.4
XAUEUR,20050421,142200,331.5,331.5,331.5,331.5
XAUEUR,20050421,142400,331.6,331.6,331.6,331.6
XAUEUR,20050421,142500,331.5,331.5,331.5,331.5
XAUEUR,20050421,142700,331.4,331.4,331.4,331.4
XAUEUR,20050421,142800,331.5,331.5,331.5,331.5
XAUEUR,20050421,142900,331.4,331.5,331.4,331.5
XAUEUR,20050421,143400,331.5,331.5,331.5,331.5
XAUEUR,20050421,143600,331.6,331.6,331.6,331.6
XAUEUR,20050421,143800,331.5,331.5,331.5,331.5
XAUEUR,20050421,143900,331.6,331.7,331.6,331.7
XAUEUR,20050421,144200,331.8,331.8,331.7,331.7
XAUEUR,20050421,144300,331.6,331.6,331.5,331.5
XAUEUR,20050421,144400,331.6,331.8,331.6,331.8
XAUEUR,20050421,144600,331.9,332.0,331.9,332.0
XAUEUR,20050421,145000,331.9,331.9,331.8,331.8
XAUEUR,20050421,145200,331.7,331.7,331.7,331.7
XAUEUR,20050421,145300,331.5,331.5,331.5,331.5
XAUEUR,20050421,145500,331.4,331.5,331.3,331.3
XAUEUR,20050421,145600,331.2,331.2,331.2,331.2
XAUEUR,20050421,145900,331.3,331.3,331.3,331.3
XAUEUR,20050421,150000,331.4,331.4,331.4,331.4
XAUEUR,20050421,150100,331.5,331.5,331.4,331.4
XAUEUR,20050421,150300,331.5,331.5,331.3,331.3
XAUEUR,20050421,150600,331.4,331.4,331.3,331.3
XAUEUR,20050421,150700,331.4,331.5,331.4,331.5
XAUEUR,20050421,151200,331.5,331.5,331.5,331.5
XAUEUR,20050421,151400,331.6,331.7,331.6,331.7
XAUEUR,20050421,151600,331.5,331.5,331.5,331.5
XAUEUR,20050421,151800,331.6,331.6,331.6,331.6
XAUEUR,20050421,152200,331.7,331.7,331.7,331.7
XAUEUR,20050421,152500,331.6,331.6,331.5,331.5
XAUEUR,20050421,152700,331.3,331.3,331.3,331.3
XAUEUR,20050421,152800,331.4,331.4,331.4,331.4
XAUEUR,20050421,152900,331.5,331.6,331.5,331.6
XAUEUR,20050421,153000,331.7,331.7,331.7,331.7
XAUEUR,20050421,153100,331.6,331.7,331.6,331.7
XAUEUR,20050421,153300,331.8,331.8,331.8,331.8
XAUEUR,20050421,153800,331.8,331.8,331.8,331.8
XAUEUR,20050421,153900,331.7,331.7,331.7,331.7
XAUEUR,20050421,154300,331.6,331.7,331.5,331.7
XAUEUR,20050421,154400,331.6,331.6,331.6,331.6
XAUEUR,20050421,154500,331.5,331.5,331.5,331.5
XAUEUR,20050421,154900,331.4,331.5,331.4,331.5
XAUEUR,20050421,155200,331.4,331.4,331.4,331.4
XAUEUR,20050421,155300,331.5,331.5,331.5,331.5
XAUEUR,20050421,155600,331.4,331.4,331.4,331.4
XAUEUR,20050421,155700,331.3,331.3,331.3,331.3
XAUEUR,20050421,155800,331.2,331.2,331.2,331.2
XAUEUR,20050421,160000,331.3,331.3,331.3,331.3
XAUEUR,20050421,160200,331.2,331.2,331.2,331.2
XAUEUR,20050421,160300,331.3,331.3,331.2,331.2
XAUEUR,20050421,160400,331.3,331.5,331.3,331.3
XAUEUR,20050421,160500,331.2,331.2,331.2,331.2
XAUEUR,20050421,160600,331.1,331.1,330.8,330.8
XAUEUR,20050421,160700,330.7,330.7,330.7,330.7
XAUEUR,20050421,160800,330.6,330.7,330.6,330.7
XAUEUR,20050421,160900,330.8,330.8,330.7,330.7
XAUEUR,20050421,161000,330.8,330.8,330.8,330.8
XAUEUR,20050421,161500,330.9,330.9,330.8,330.8
XAUEUR,20050421,161700,330.7,330.8,330.7,330.8
XAUEUR,20050421,161800,330.7,330.7,330.7,330.7
XAUEUR,20050421,161900,330.8,330.8,330.7,330.8
XAUEUR,20050421,162400,330.8,330.8,330.8,330.8
XAUEUR,20050421,162500,331.0,331.0,331.0,331.0
XAUEUR,20050421,162600,330.8,330.8,330.8,330.8
XAUEUR,20050421,162900,330.9,331.0,330.9,331.0
XAUEUR,20050421,163000,330.9,330.9,330.9,330.9
XAUEUR,20050421,163100,330.8,330.8,330.8,330.8
XAUEUR,20050421,163300,331.0,331.0,331.0,331.0
XAUEUR,20050421,163500,330.9,330.9,330.8,330.8
XAUEUR,20050421,163700,331.0,331.0,331.0,331.0
XAUEUR,20050421,163900,330.9,330.9,330.9,330.9
XAUEUR,20050421,164000,330.8,330.8,330.8,330.8
XAUEUR,20050421,164200,330.9,330.9,330.9,330.9
XAUEUR,20050421,164400,330.8,330.8,330.8,330.8
XAUEUR,20050421,164500,330.9,330.9,330.8,330.8
XAUEUR,20050421,164600,330.9,330.9,330.9,330.9
XAUEUR,20050421,164700,331.0,331.0,331.0,331.0
XAUEUR,20050421,164800,330.8,330.8,330.7,330.7
XAUEUR,20050421,165100,330.6,330.6,330.5,330.5
XAUEUR,20050421,165400,330.6,330.7,330.6,330.7
XAUEUR,20050421,165500,330.5,330.5,330.5,330.5
XAUEUR,20050421,165800,330.6,330.6,330.6,330.6
XAUEUR,20050421,165900,330.5,330.5,330.5,330.5
XAUEUR,20050421,170100,330.7,330.7,330.5,330.5
XAUEUR,20050421,170500,330.4,330.4,330.4,330.4
XAUEUR,20050421,170700,330.5,330.7,330.5,330.7
XAUEUR,20050421,170800,330.8,330.8,330.7,330.7
XAUEUR,20050421,170900,330.6,330.6,330.5,330.5
XAUEUR,20050421,171100,330.4,330.4,330.2,330.2
XAUEUR,20050421,171200,330.3,330.3,330.3,330.3
XAUEUR,20050421,171300,330.4,330.5,330.4,330.5
XAUEUR,20050421,171500,330.4,330.5,330.4,330.4
XAUEUR,20050421,171600,330.5,330.5,330.5,330.5
XAUEUR,20050421,171700,330.7,330.7,330.7,330.7
XAUEUR,20050421,171800,330.6,330.6,330.5,330.5
XAUEUR,20050421,171900,330.6,330.6,330.5,330.5
XAUEUR,20050421,172100,330.4,330.5,330.3,330.5
XAUEUR,20050421,172300,330.6,330.8,330.6,330.8
XAUEUR,20050421,172400,330.9,330.9,330.8,330.8
XAUEUR,20050421,172500,330.9,331.0,330.8,330.8
XAUEUR,20050421,172600,330.7,330.7,330.7,330.7
XAUEUR,20050421,172700,330.5,330.5,330.5,330.5
XAUEUR,20050421,172800,330.6,330.6,330.5,330.5
XAUEUR,20050421,173100,330.7,330.7,330.7,330.7
XAUEUR,20050421,173200,330.8,330.8,330.8,330.8
XAUEUR,20050421,173500,330.7,330.8,330.7,330.8
XAUEUR,20050421,173700,330.9,330.9,330.9,330.9
XAUEUR,20050421,173800,330.8,330.8,330.8,330.8
XAUEUR,20050421,173900,331.0,331.0,331.0,331.0
XAUEUR,20050421,174200,330.8,330.8,330.8,330.8
XAUEUR,20050421,174700,330.8,330.8,330.8,330.8
XAUEUR,20050421,174800,330.9,330.9,330.9,330.9
XAUEUR,20050421,175000,331.0,331.0,331.0,331.0
XAUEUR,20050421,175100,330.8,330.8,330.7,330.7
XAUEUR,20050421,175300,330.8,330.8,330.8,330.8
XAUEUR,20050421,175700,330.7,330.7,330.7,330.7
XAUEUR,20050421,180000,330.6,330.6,330.5,330.6
XAUEUR,20050421,180100,330.7,331.2,330.7,331.0
XAUEUR,20050421,180200,330.9,331.0,330.8,330.9
XAUEUR,20050421,180300,330.8,330.8,330.8,330.8
XAUEUR,20050421,180400,331.0,331.2,331.0,331.2
XAUEUR,20050421,180500,331.1,331.1,331.0,331.0
XAUEUR,20050421,180600,331.2,331.2,331.2,331.2
XAUEUR,20050421,180700,331.3,331.4,331.3,331.4
XAUEUR,20050421,180800,331.3,331.3,331.2,331.2
XAUEUR,20050421,181000,331.0,331.0,331.0,331.0
XAUEUR,20050421,181100,330.9,330.9,330.9,330.9
XAUEUR,20050421,181200,331.0,331.2,331.0,331.2
XAUEUR,20050421,181400,331.3,331.3,331.2,331.2
XAUEUR,20050421,181500,331.1,331.1,331.0,331.0
XAUEUR,20050421,181700,331.1,331.1,331.1,331.1
XAUEUR,20050421,181800,331.0,331.0,331.0,331.0
XAUEUR,20050421,182100,330.8,330.8,330.8,330.8
XAUEUR,20050421,182200,330.9,331.2,330.9,331.2
XAUEUR,20050421,182400,331.1,331.2,331.1,331.2
XAUEUR,20050421,182600,331.1,331.1,331.0,331.0
XAUEUR,20050421,182700,331.1,331.1,331.1,331.1
XAUEUR,20050421,182800,331.2,331.2,331.2,331.2
XAUEUR,20050421,182900,331.1,331.2,331.1,331.2
XAUEUR,20050421,183100,331.3,331.3,331.3,331.3
XAUEUR,20050421,183300,331.4,331.5,331.3,331.3
XAUEUR,20050421,183400,331.2,331.2,331.2,331.2
XAUEUR,20050421,183500,331.1,331.1,331.0,331.0
XAUEUR,20050421,183600,331.1,331.2,331.1,331.2
XAUEUR,20050421,184100,331.2,331.2,331.2,331.2
XAUEUR,20050421,184200,331.3,331.3,331.3,331.3
XAUEUR,20050421,184300,331.4,331.4,331.4,331.4
XAUEUR,20050421,184400,331.5,331.5,331.3,331.3
XAUEUR,20050421,184500,331.2,331.2,331.2,331.2
XAUEUR,20050421,184600,331.3,331.3,331.3,331.3
XAUEUR,20050421,184700,331.2,331.2,331.2,331.2
XAUEUR,20050421,185000,331.3,331.3,331.3,331.3
XAUEUR,20050421,185100,331.2,331.2,331.2,331.2
XAUEUR,20050421,185300,331.3,331.3,331.2,331.2
XAUEUR,20050421,185500,331.3,331.3,331.2,331.2
XAUEUR,20050421,185600,331.3,331.3,331.3,331.3
XAUEUR,20050421,185800,331.4,331.4,331.3,331.3
XAUEUR,20050421,185900,331.4,331.5,331.4,331.5
XAUEUR,20050421,190300,331.6,331.6,331.5,331.5
XAUEUR,20050421,190400,331.4,331.4,331.3,331.3
XAUEUR,20050421,190500,331.4,331.4,331.4,331.4
XAUEUR,20050421,190600,331.5,331.5,331.5,331.5
XAUEUR,20050421,190700,331.3,331.3,331.3,331.3
XAUEUR,20050421,191000,331.4,331.4,331.3,331.3
XAUEUR,20050421,191100,331.2,331.2,331.2,331.2
XAUEUR,20050421,191600,331.2,331.2,331.2,331.2
XAUEUR,20050421,191900,331.3,331.4,331.3,331.4
XAUEUR,20050421,192000,331.5,331.5,331.5,331.5
XAUEUR,20050421,192200,331.4,331.4,331.4,331.4
XAUEUR,20050421,192300,331.3,331.3,331.3,331.3
XAUEUR,20050421,192600,331.2,331.2,331.2,331.2
XAUEUR,20050421,192700,331.3,331.3,331.3,331.3
XAUEUR,20050421,192800,331.4,331.4,331.3,331.3
XAUEUR,20050421,192900,331.4,331.5,331.4,331.5
XAUEUR,20050421,193400,331.5,331.5,331.5,331.5
XAUEUR,20050421,193600,331.4,331.4,331.4,331.4
XAUEUR,20050421,194000,331.3,331.3,331.3,331.3
XAUEUR,20050421,194400,331.4,331.4,331.4,331.4
XAUEUR,20050421,194500,331.3,331.3,331.3,331.3
XAUEUR,20050421,194700,331.4,331.4,331.4,331.4
XAUEUR,20050421,195200,331.4,331.4,331.4,331.4
XAUEUR,20050421,195700,331.4,331.4,331.4,331.4
XAUEUR,20050421,200200,331.4,331.4,331.4,331.4
XAUEUR,20050421,200700,331.4,331.4,331.4,331.4
XAUEUR,20050421,200800,331.3,331.3,331.3,331.3
XAUEUR,20050421,201000,331.2,331.2,331.2,331.2
XAUEUR,20050421,201100,331.0,331.0,331.0,331.0
XAUEUR,20050421,201600,331.0,331.0,331.0,331.0
XAUEUR,20050421,202100,331.0,331.0,331.0,331.0
XAUEUR,20050421,202600,331.0,331.0,331.0,331.0
XAUEUR,20050421,202800,330.9,330.9,330.9,330.9
XAUEUR,20050421,203100,330.8,330.8,330.8,330.8
XAUEUR,20050421,203600,330.8,330.8,330.8,330.8
XAUEUR,20050421,204100,330.8,330.8,330.8,330.8
XAUEUR,20050421,204400,330.7,330.7,330.7,330.7
XAUEUR,20050421,204900,330.7,330.7,330.7,330.7
XAUEUR,20050421,205000,330.8,330.8,330.8,330.8
XAUEUR,20050421,205200,330.9,330.9,330.9,330.9
XAUEUR,20050421,205400,330.8,330.8,330.8,330.8
XAUEUR,20050421,205900,330.8,330.9,330.8,330.9
XAUEUR,20050421,210400,330.9,330.9,330.9,330.9
XAUEUR,20050421,210500,330.8,330.8,330.8,330.8
XAUEUR,20050421,211000,330.8,330.8,330.8,330.8
XAUEUR,20050421,211200,330.9,330.9,330.9,330.9
XAUEUR,20050421,211600,330.8,330.8,330.8,330.8
XAUEUR,20050421,212100,330.8,330.8,330.8,330.8
XAUEUR,20050421,212600,330.8,330.8,330.8,330.8
XAUEUR,20050421,212900,330.9,330.9,330.9,330.9
XAUEUR,20050421,213000,330.8,330.8,330.8,330.8
XAUEUR,20050421,213500,330.8,330.8,330.8,330.8
XAUEUR,20050421,213900,330.7,330.7,330.7,330.7
XAUEUR,20050421,214200,330.8,330.8,330.8,330.8
XAUEUR,20050421,214700,330.8,330.8,330.8,330.8
XAUEUR,20050421,215000,330.9,330.9,330.9,330.9
XAUEUR,20050421,215100,330.8,330.8,330.8,330.8
XAUEUR,20050421,215600,330.8,330.8,330.8,330.8
XAUEUR,20050421,220100,330.8,330.8,330.7,330.8
XAUEUR,20050421,220600,330.7,330.7,330.7,330.7
XAUEUR,20050421,220900,330.8,330.8,330.8,330.8
XAUEUR,20050421,221400,330.8,330.8,330.8,330.8
XAUEUR,20050421,221600,330.7,330.8,330.7,330.8
XAUEUR,20050421,221800,330.7,330.8,330.7,330.8
XAUEUR,20050421,222200,330.7,330.7,330.7,330.7
XAUEUR,20050421,222300,330.8,330.8,330.8,330.8
XAUEUR,20050421,222400,330.7,330.7,330.7,330.7
XAUEUR,20050421,222900,330.7,330.7,330.7,330.7
XAUEUR,20050421,223400,330.8,330.8,330.8,330.8
XAUEUR,20050421,223600,330.7,330.7,330.7,330.7
XAUEUR,20050421,223700,330.8,330.8,330.8,330.8
XAUEUR,20050421,224100,330.7,330.7,330.7,330.7
XAUEUR,20050421,224300,330.8,330.8,330.8,330.8
XAUEUR,20050421,224800,330.8,330.8,330.8,330.8
XAUEUR,20050421,225300,330.8,330.8,330.7,330.8
XAUEUR,20050421,225800,330.8,330.8,330.8,330.8
XAUEUR,20050421,230100,330.9,330.9,330.8,330.8
XAUEUR,20050421,230600,330.8,330.8,330.8,330.8
XAUEUR,20050421,231100,330.8,330.8,330.8,330.8
XAUEUR,20050421,231200,330.7,330.7,330.7,330.7
XAUEUR,20050421,231500,330.6,330.6,330.6,330.6
XAUEUR,20050421,232000,330.6,330.6,330.6,330.6
XAUEUR,20050421,232400,330.5,330.5,330.5,330.5
XAUEUR,20050421,232900,330.5,330.5,330.5,330.5
XAUEUR,20050421,233400,330.5,330.5,330.5,330.5
XAUEUR,20050421,233600,330.6,330.6,330.6,330.6
XAUEUR,20050421,233800,330.7,330.7,330.7,330.7
XAUEUR,20050421,234100,330.8,330.8,330.8,330.8
XAUEUR,20050421,234600,330.8,330.8,330.8,330.8
XAUEUR,20050421,235100,330.8,330.8,330.8,330.8
XAUEUR,20050421,235300,331.0,331.0,331.0,331.0
XAUEUR,20050421,235400,330.9,330.9,330.9,330.9
XAUEUR,20050421,235900,330.9,330.9,330.9,330.9
XAGEUR,20050421,000200,5.56,5.56,5.56,5.56
XAGEUR,20050421,000700,5.56,5.56,5.56,5.56
XAGEUR,20050421,001200,5.56,5.56,5.56,5.56
XAGEUR,20050421,001700,5.56,5.56,5.56,5.56
XAGEUR,20050421,002200,5.56,5.56,5.56,5.56
XAGEUR,20050421,002700,5.56,5.56,5.56,5.56
XAGEUR,20050421,003200,5.56,5.56,5.56,5.56
XAGEUR,20050421,003700,5.56,5.56,5.56,5.56
XAGEUR,20050421,004200,5.56,5.56,5.56,5.56
XAGEUR,20050421,004700,5.56,5.56,5.56,5.56
XAGEUR,20050421,005200,5.56,5.56,5.56,5.56
XAGEUR,20050421,005700,5.56,5.56,5.56,5.56
XAGEUR,20050421,010200,5.56,5.56,5.56,5.56
XAGEUR,20050421,010700,5.56,5.56,5.56,5.56
XAGEUR,20050421,011200,5.56,5.56,5.56,5.56
XAGEUR,20050421,011700,5.56,5.56,5.56,5.56
XAGEUR,20050421,012200,5.56,5.56,5.56,5.56
XAGEUR,20050421,012700,5.56,5.56,5.56,5.56
XAGEUR,20050421,013200,5.56,5.56,5.56,5.56
XAGEUR,20050421,013700,5.56,5.56,5.56,5.56
XAGEUR,20050421,014200,5.56,5.56,5.56,5.56
XAGEUR,20050421,014700,5.56,5.56,5.56,5.56
XAGEUR,20050421,014800,5.55,5.55,5.55,5.55
XAGEUR,20050421,015200,5.54,5.54,5.54,5.54
XAGEUR,20050421,015700,5.54,5.54,5.54,5.54
XAGEUR,20050421,020200,5.54,5.54,5.54,5.54
XAGEUR,20050421,020700,5.54,5.54,5.54,5.54
XAGEUR,20050421,021200,5.54,5.54,5.54,5.54
XAGEUR,20050421,021700,5.54,5.54,5.54,5.54
XAGEUR,20050421,022200,5.54,5.54,5.54,5.54
XAGEUR,20050421,022700,5.54,5.54,5.54,5.54
XAGEUR,20050421,023200,5.54,5.54,5.54,5.54
XAGEUR,20050421,023700,5.54,5.54,5.54,5.54
XAGEUR,20050421,024200,5.54,5.55,5.54,5.55
XAGEUR,20050421,024700,5.55,5.55,5.55,5.55
XAGEUR,20050421,024800,5.54,5.54,5.54,5.54
XAGEUR,20050421,025300,5.54,5.54,5.54,5.54
XAGEUR,20050421,025800,5.54,5.54,5.54,5.54
XAGEUR,20050421,030300,5.54,5.54,5.54,5.54
XAGEUR,20050421,030800,5.54,5.54,5.54,5.54
XAGEUR,20050421,030900,5.55,5.55,5.55,5.55
XAGEUR,20050421,031400,5.54,5.54,5.54,5.54
XAGEUR,20050421,031900,5.54,5.54,5.54,5.54
XAGEUR,20050421,032400,5.54,5.54,5.54,5.54
XAGEUR,20050421,032900,5.54,5.54,5.54,5.54
XAGEUR,20050421,033400,5.54,5.54,5.54,5.54
XAGEUR,20050421,033900,5.54,5.54,5.54,5.54
XAGEUR,20050421,034400,5.54,5.54,5.54,5.54
XAGEUR,20050421,034900,5.54,5.54,5.54,5.54
XAGEUR,20050421,035400,5.54,5.54,5.54,5.54
XAGEUR,20050421,035900,5.54,5.54,5.54,5.54
XAGEUR,20050421,040400,5.54,5.54,5.54,5.54
XAGEUR,20050421,040900,5.54,5.54,5.54,5.54
XAGEUR,20050421,041400,5.54,5.54,5.54,5.54
XAGEUR,20050421,041900,5.54,5.54,5.54,5.54
XAGEUR,20050421,042200,5.53,5.53,5.53,5.53
XAGEUR,20050421,042700,5.53,5.53,5.53,5.53
XAGEUR,20050421,043200,5.53,5.53,5.53,5.53
XAGEUR,20050421,043700,5.53,5.53,5.53,5.53
XAGEUR,20050421,044200,5.53,5.53,5.53,5.53
XAGEUR,20050421,044700,5.53,5.53,5.53,5.53
XAGEUR,20050421,045200,5.53,5.53,5.53,5.53
XAGEUR,20050421,045700,5.53,5.53,5.53,5.53
XAGEUR,20050421,050200,5.53,5.53,5.53,5.53
XAGEUR,20050421,050700,5.53,5.53,5.53,5.53
XAGEUR,20050421,051200,5.53,5.53,5.53,5.53
XAGEUR,20050421,051600,5.54,5.54,5.54,5.54
XAGEUR,20050421,051700,5.55,5.55,5.55,5.55
XAGEUR,20050421,052200,5.55,5.55,5.55,5.55
XAGEUR,20050421,052700,5.55,5.55,5.55,5.55
XAGEUR,20050421,053200,5.55,5.55,5.55,5.55
XAGEUR,20050421,053700,5.55,5.55,5.55,5.55
XAGEUR,20050421,054200,5.55,5.55,5.55,5.55
XAGEUR,20050421,054700,5.55,5.55,5.55,5.55
XAGEUR,20050421,055200,5.55,5.55,5.55,5.55
XAGEUR,20050421,055700,5.55,5.55,5.55,5.55
XAGEUR,20050421,060200,5.55,5.55,5.55,5.55
XAGEUR,20050421,060700,5.55,5.55,5.55,5.55
XAGEUR,20050421,061200,5.55,5.55,5.55,5.55
XAGEUR,20050421,061700,5.55,5.55,5.55,5.55
XAGEUR,20050421,062200,5.55,5.55,5.55,5.55
XAGEUR,20050421,062600,5.54,5.54,5.54,5.54
XAGEUR,20050421,063100,5.54,5.54,5.54,5.54
XAGEUR,20050421,063600,5.54,5.54,5.54,5.54
XAGEUR,20050421,064100,5.54,5.54,5.54,5.54
XAGEUR,20050421,064500,5.55,5.55,5.55,5.55
XAGEUR,20050421,064600,5.54,5.54,5.54,5.54
XAGEUR,20050421,065000,5.55,5.55,5.55,5.55
XAGEUR,20050421,065500,5.55,5.55,5.55,5.55
XAGEUR,20050421,065700,5.54,5.54,5.54,5.54
XAGEUR,20050421,070100,5.55,5.55,5.55,5.55
XAGEUR,20050421,070600,5.55,5.55,5.55,5.55
XAGEUR,20050421,071100,5.55,5.55,5.55,5.55
XAGEUR,20050421,071200,5.54,5.54,5.54,5.54
XAGEUR,20050421,071700,5.54,5.54,5.54,5.54
XAGEUR,20050421,072200,5.54,5.54,5.54,5.54
XAGEUR,20050421,072700,5.54,5.54,5.54,5.54
XAGEUR,20050421,073000,5.53,5.53,5.53,5.53
XAGEUR,20050421,073500,5.53,5.53,5.53,5.53
XAGEUR,20050421,074000,5.53,5.53,5.53,5.53
XAGEUR,20050421,074500,5.53,5.53,5.53,5.53
XAGEUR,20050421,075000,5.53,5.53,5.53,5.53
XAGEUR,20050421,075500,5.53,5.54,5.53,5.54
XAGEUR,20050421,075700,5.53,5.53,5.53,5.53
XAGEUR,20050421,080200,5.54,5.54,5.54,5.54
XAGEUR,20050421,080300,5.53,5.53,5.53,5.53
XAGEUR,20050421,080800,5.53,5.53,5.53,5.53
XAGEUR,20050421,081300,5.53,5.53,5.53,5.53
XAGEUR,20050421,081500,5.54,5.54,5.54,5.54
XAGEUR,20050421,082000,5.54,5.54,5.54,5.54
XAGEUR,20050421,082500,5.54,5.54,5.54,5.54
XAGEUR,20050421,083000,5.54,5.54,5.54,5.54
XAGEUR,20050421,083500,5.54,5.54,5.54,5.54
XAGEUR,20050421,083700,5.53,5.53,5.53,5.53
XAGEUR,20050421,083800,5.54,5.54,5.54,5.54
XAGEUR,20050421,084300,5.53,5.53,5.53,5.53
XAGEUR,20050421,084800,5.53,5.56,5.53,5.56
XAGEUR,20050421,085000,5.55,5.55,5.55,5.55
XAGEUR,20050421,085100,5.56,5.56,5.56,5.56
XAGEUR,20050421,085500,5.55,5.55,5.55,5.55
XAGEUR,20050421,090000,5.55,5.55,5.55,5.55
XAGEUR,20050421,090500,5.55,5.55,5.55,5.55
XAGEUR,20050421,090800,5.54,5.54,5.54,5.54
XAGEUR,20050421,091300,5.54,5.54,5.54,5.54
XAGEUR,20050421,091800,5.54,5.54,5.54,5.54
XAGEUR,20050421,092000,5.55,5.55,5.55,5.55
XAGEUR,20050421,092200,5.54,5.54,5.54,5.54
XAGEUR,20050421,092700,5.54,5.54,5.54,5.54
XAGEUR,20050421,093200,5.54,5.54,5.54,5.54
XAGEUR,20050421,093500,5.55,5.55,5.54,5.54
XAGEUR,20050421,093600,5.55,5.55,5.54,5.54
XAGEUR,20050421,093700,5.55,5.55,5.55,5.55
XAGEUR,20050421,093900,5.54,5.54,5.54,5.54
XAGEUR,20050421,094400,5.54,5.54,5.54,5.54
XAGEUR,20050421,094900,5.54,5.54,5.54,5.54
XAGEUR,20050421,095400,5.54,5.54,5.54,5.54
XAGEUR,20050421,095900,5.54,5.54,5.54,5.54
XAGEUR,20050421,100400,5.54,5.54,5.54,5.54
XAGEUR,20050421,100700,5.53,5.53,5.53,5.53
XAGEUR,20050421,101200,5.53,5.53,5.53,5.53
XAGEUR,20050421,101700,5.53,5.53,5.53,5.53
XAGEUR,20050421,102200,5.53,5.53,5.53,5.53
XAGEUR,20050421,102700,5.53,5.53,5.53,5.53
XAGEUR,20050421,102800,5.54,5.54,5.54,5.54
XAGEUR,20050421,103300,5.54,5.54,5.53,5.53
XAGEUR,20050421,103500,5.54,5.54,5.54,5.54
XAGEUR,20050421,104000,5.54,5.55,5.54,5.55
XAGEUR,20050421,104500,5.55,5.55,5.54,5.54
XAGEUR,20050421,104900,5.55,5.55,5.55,5.55
XAGEUR,20050421,105400,5.55,5.55,5.55,5.55
XAGEUR,20050421,105800,5.54,5.54,5.54,5.54
XAGEUR,20050421,110300,5.54,5.54,5.54,5.54
XAGEUR,20050421,110500,5.55,5.55,5.55,5.55
XAGEUR,20050421,111000,5.56,5.56,5.56,5.56
XAGEUR,20050421,111500,5.56,5.56,5.56,5.56
XAGEUR,20050421,112000,5.56,5.56,5.56,5.56
XAGEUR,20050421,112100,5.55,5.55,5.55,5.55
XAGEUR,20050421,112600,5.55,5.55,5.55,5.55
XAGEUR,20050421,112700,5.54,5.54,5.53,5.53
XAGEUR,20050421,113100,5.54,5.54,5.54,5.54
XAGEUR,20050421,113600,5.54,5.54,5.54,5.54
XAGEUR,20050421,114100,5.54,5.54,5.54,5.54
XAGEUR,20050421,114200,5.55,5.55,5.55,5.55
XAGEUR,20050421,114700,5.55,5.55,5.55,5.55
XAGEUR,20050421,115200,5.55,5.55,5.55,5.55
XAGEUR,20050421,115700,5.55,5.55,5.55,5.55
XAGEUR,20050421,120200,5.55,5.55,5.55,5.55
XAGEUR,20050421,120700,5.55,5.55,5.55,5.55
XAGEUR,20050421,121200,5.55,5.55,5.55,5.55
XAGEUR,20050421,121700,5.55,5.55,5.55,5.55
XAGEUR,20050421,122100,5.54,5.54,5.54,5.54
XAGEUR,20050421,122600,5.55,5.55,5.55,5.55
XAGEUR,20050421,123100,5.55,5.55,5.55,5.55
XAGEUR,20050421,123400,5.54,5.54,5.54,5.54
XAGEUR,20050421,123900,5.54,5.54,5.54,5.54
XAGEUR,20050421,124400,5.54,5.54,5.54,5.54
XAGEUR,20050421,124900,5.54,5.54,5.54,5.54
XAGEUR,20050421,125400,5.54,5.54,5.54,5.54
XAGEUR,20050421,125500,5.55,5.55,5.55,5.55
XAGEUR,20050421,130000,5.55,5.55,5.55,5.55
XAGEUR,20050421,130300,5.54,5.54,5.54,5.54
XAGEUR,20050421,130500,5.55,5.55,5.55,5.55
XAGEUR,20050421,131000,5.55,5.55,5.55,5.55
XAGEUR,20050421,131500,5.55,5.55,5.55,5.55
XAGEUR,20050421,132000,5.55,5.55,5.55,5.55
XAGEUR,20050421,132500,5.55,5.55,5.55,5.55
XAGEUR,20050421,133000,5.54,5.54,5.54,5.54
XAGEUR,20050421,133300,5.53,5.53,5.53,5.53
XAGEUR,20050421,133800,5.53,5.53,5.53,5.53
XAGEUR,20050421,134300,5.53,5.53,5.53,5.53
XAGEUR,20050421,134500,5.54,5.54,5.54,5.54
XAGEUR,20050421,134800,5.53,5.53,5.53,5.53
XAGEUR,20050421,135200,5.54,5.54,5.54,5.54
XAGEUR,20050421,135300,5.53,5.53,5.53,5.53
XAGEUR,20050421,135800,5.53,5.53,5.53,5.53
XAGEUR,20050421,140300,5.53,5.53,5.53,5.53
XAGEUR,20050421,140600,5.52,5.52,5.52,5.52
XAGEUR,20050421,141100,5.52,5.52,5.52,5.52
XAGEUR,20050421,141200,5.53,5.53,5.53,5.53
XAGEUR,20050421,141400,5.52,5.52,5.52,5.52
XAGEUR,20050421,141900,5.52,5.52,5.52,5.52
XAGEUR,20050421,142400,5.52,5.52,5.52,5.52
XAGEUR,20050421,142600,5.53,5.53,5.53,5.53
XAGEUR,20050421,143100,5.53,5.53,5.53,5.53
XAGEUR,20050421,143600,5.53,5.53,5.53,5.53
XAGEUR,20050421,144100,5.53,5.53,5.53,5.53
XAGEUR,20050421,144400,5.54,5.54,5.54,5.54
XAGEUR,20050421,144600,5.55,5.55,5.55,5.55
XAGEUR,20050421,144700,5.56,5.56,5.56,5.56
XAGEUR,20050421,145000,5.57,5.57,5.57,5.57
XAGEUR,20050421,145500,5.57,5.57,5.57,5.57
XAGEUR,20050421,145600,5.56,5.56,5.56,5.56
XAGEUR,20050421,145800,5.55,5.55,5.55,5.55
XAGEUR,20050421,150000,5.56,5.56,5.56,5.56
XAGEUR,20050421,150500,5.56,5.56,5.56,5.56
XAGEUR,20050421,151000,5.56,5.56,5.56,5.56
XAGEUR,20050421,151500,5.57,5.57,5.57,5.57
XAGEUR,20050421,152000,5.57,5.57,5.57,5.57
XAGEUR,20050421,152500,5.57,5.57,5.57,5.57
XAGEUR,20050421,152700,5.56,5.56,5.56,5.56
XAGEUR,20050421,153000,5.57,5.57,5.57,5.57
XAGEUR,20050421,153500,5.57,5.57,5.57,5.57
XAGEUR,20050421,154000,5.57,5.57,5.57,5.57
XAGEUR,20050421,154200,5.56,5.56,5.55,5.55
XAGEUR,20050421,154700,5.55,5.55,5.55,5.55
XAGEUR,20050421,155000,5.54,5.54,5.54,5.54
XAGEUR,20050421,155500,5.54,5.54,5.54,5.54
XAGEUR,20050421,160000,5.54,5.54,5.54,5.54
XAGEUR,20050421,160200,5.55,5.55,5.54,5.55
XAGEUR,20050421,160300,5.56,5.56,5.56,5.56
XAGEUR,20050421,160500,5.55,5.55,5.55,5.55
XAGEUR,20050421,160900,5.54,5.54,5.54,5.54
XAGEUR,20050421,161400,5.53,5.53,5.53,5.53
XAGEUR,20050421,161500,5.54,5.54,5.53,5.53
XAGEUR,20050421,161800,5.54,5.54,5.54,5.54
XAGEUR,20050421,161900,5.55,5.56,5.55,5.56
XAGEUR,20050421,162400,5.56,5.56,5.56,5.56
XAGEUR,20050421,162500,5.55,5.55,5.55,5.55
XAGEUR,20050421,163000,5.55,5.55,5.55,5.55
XAGEUR,20050421,163400,5.56,5.56,5.56,5.56
XAGEUR,20050421,163900,5.56,5.56,5.56,5.56
XAGEUR,20050421,164400,5.56,5.56,5.55,5.55
XAGEUR,20050421,164900,5.54,5.54,5.54,5.54
XAGEUR,20050421,165400,5.54,5.54,5.54,5.54
XAGEUR,20050421,165900,5.54,5.54,5.54,5.54
XAGEUR,20050421,170400,5.54,5.54,5.54,5.54
XAGEUR,20050421,170900,5.54,5.54,5.54,5.54
XAGEUR,20050421,171100,5.53,5.53,5.53,5.53
XAGEUR,20050421,171300,5.54,5.54,5.54,5.54
XAGEUR,20050421,171800,5.53,5.53,5.53,5.53
XAGEUR,20050421,172100,5.54,5.54,5.53,5.53
XAGEUR,20050421,172200,5.52,5.52,5.52,5.52
XAGEUR,20050421,172300,5.53,5.53,5.53,5.53
XAGEUR,20050421,172400,5.52,5.52,5.52,5.52
XAGEUR,20050421,172500,5.51,5.51,5.51,5.51
XAGEUR,20050421,173000,5.51,5.52,5.51,5.52
XAGEUR,20050421,173200,5.51,5.51,5.51,5.51
XAGEUR,20050421,173300,5.50,5.50,5.50,5.50
XAGEUR,20050421,173500,5.51,5.51,5.51,5.51
XAGEUR,20050421,174000,5.51,5.51,5.51,5.51
XAGEUR,20050421,174100,5.50,5.50,5.50,5.50
XAGEUR,20050421,174300,5.51,5.51,5.51,5.51
XAGEUR,20050421,174600,5.52,5.52,5.52,5.52
XAGEUR,20050421,174700,5.51,5.51,5.51,5.51
XAGEUR,20050421,174800,5.50,5.50,5.50,5.50
XAGEUR,20050421,175300,5.50,5.50,5.50,5.50
XAGEUR,20050421,175800,5.50,5.50,5.50,5.50
XAGEUR,20050421,180100,5.51,5.52,5.51,5.52
XAGEUR,20050421,180200,5.51,5.51,5.50,5.50
XAGEUR,20050421,180400,5.51,5.51,5.51,5.51
XAGEUR,20050421,180600,5.50,5.51,5.50,5.51
XAGEUR,20050421,180700,5.50,5.50,5.50,5.50
XAGEUR,20050421,181100,5.51,5.51,5.50,5.50
XAGEUR,20050421,181200,5.51,5.51,5.51,5.51
XAGEUR,20050421,181400,5.50,5.50,5.50,5.50
XAGEUR,20050421,181900,5.50,5.50,5.50,5.50
XAGEUR,20050421,182200,5.51,5.51,5.51,5.51
XAGEUR,20050421,182600,5.50,5.50,5.50,5.50
XAGEUR,20050421,182700,5.49,5.49,5.49,5.49
XAGEUR,20050421,182800,5.50,5.50,5.49,5.49
XAGEUR,20050421,183100,5.48,5.48,5.48,5.48
XAGEUR,20050421,183300,5.49,5.49,5.49,5.49
XAGEUR,20050421,183800,5.49,5.49,5.49,5.49
XAGEUR,20050421,184300,5.49,5.50,5.49,5.50
XAGEUR,20050421,184800,5.50,5.50,5.50,5.50
XAGEUR,20050421,185300,5.50,5.50,5.50,5.50
XAGEUR,20050421,185800,5.50,5.50,5.50,5.50
XAGEUR,20050421,190000,5.51,5.51,5.51,5.51
XAGEUR,20050421,190300,5.50,5.50,5.50,5.50
XAGEUR,20050421,190800,5.50,5.51,5.50,5.51
XAGEUR,20050421,191000,5.52,5.52,5.52,5.52
XAGEUR,20050421,191500,5.52,5.52,5.52,5.52
XAGEUR,20050421,192000,5.52,5.52,5.51,5.51
XAGEUR,20050421,192100,5.50,5.50,5.50,5.50
XAGEUR,20050421,192600,5.50,5.50,5.50,5.50
XAGEUR,20050421,193000,5.51,5.51,5.51,5.51
XAGEUR,20050421,193200,5.50,5.50,5.50,5.50
XAGEUR,20050421,193400,5.51,5.51,5.51,5.51
XAGEUR,20050421,193500,5.50,5.50,5.50,5.50
XAGEUR,20050421,194000,5.50,5.50,5.50,5.50
XAGEUR,20050421,194500,5.50,5.50,5.50,5.50
XAGEUR,20050421,195000,5.50,5.50,5.50,5.50
XAGEUR,20050421,195500,5.50,5.50,5.50,5.50
XAGEUR,20050421,200000,5.50,5.50,5.50,5.50
XAGEUR,20050421,200500,5.50,5.50,5.50,5.50
XAGEUR,20050421,201000,5.50,5.50,5.50,5.50
XAGEUR,20050421,201500,5.50,5.50,5.50,5.50
XAGEUR,20050421,202000,5.50,5.50,5.50,5.50
XAGEUR,20050421,202500,5.50,5.50,5.50,5.50
XAGEUR,20050421,203000,5.50,5.50,5.50,5.50
XAGEUR,20050421,203500,5.50,5.50,5.50,5.50
XAGEUR,20050421,204000,5.50,5.50,5.50,5.50
XAGEUR,20050421,204500,5.50,5.50,5.50,5.50
XAGEUR,20050421,205000,5.50,5.50,5.50,5.50
XAGEUR,20050421,205500,5.50,5.50,5.50,5.50
XAGEUR,20050421,210000,5.50,5.50,5.50,5.50
XAGEUR,20050421,210500,5.50,5.50,5.50,5.50
XAGEUR,20050421,211000,5.50,5.50,5.50,5.50
XAGEUR,20050421,211500,5.50,5.50,5.50,5.50
XAGEUR,20050421,212000,5.50,5.50,5.50,5.50
XAGEUR,20050421,212500,5.50,5.50,5.50,5.50
XAGEUR,20050421,213000,5.50,5.50,5.50,5.50
XAGEUR,20050421,213500,5.50,5.50,5.50,5.50
XAGEUR,20050421,214000,5.50,5.50,5.50,5.50
XAGEUR,20050421,214500,5.50,5.50,5.50,5.50
XAGEUR,20050421,215000,5.50,5.50,5.50,5.50
XAGEUR,20050421,215500,5.50,5.50,5.50,5.50
XAGEUR,20050421,220000,5.50,5.50,5.50,5.50
XAGEUR,20050421,220500,5.50,5.50,5.50,5.50
XAGEUR,20050421,221000,5.50,5.50,5.50,5.50
XAGEUR,20050421,221500,5.50,5.50,5.50,5.50
XAGEUR,20050421,222000,5.50,5.50,5.50,5.50
XAGEUR,20050421,222500,5.50,5.50,5.50,5.50
XAGEUR,20050421,223000,5.50,5.50,5.50,5.50
XAGEUR,20050421,223500,5.50,5.50,5.50,5.50
XAGEUR,20050421,224000,5.50,5.50,5.50,5.50
XAGEUR,20050421,224500,5.50,5.50,5.50,5.50
XAGEUR,20050421,225000,5.50,5.50,5.50,5.50
XAGEUR,20050421,225500,5.50,5.50,5.50,5.50
XAGEUR,20050421,230000,5.50,5.50,5.50,5.50
XAGEUR,20050421,230500,5.50,5.50,5.50,5.50
XAGEUR,20050421,231000,5.50,5.50,5.50,5.50
XAGEUR,20050421,231500,5.50,5.50,5.50,5.50
XAGEUR,20050421,232000,5.50,5.50,5.50,5.50
XAGEUR,20050421,232500,5.50,5.50,5.50,5.50
XAGEUR,20050421,233000,5.50,5.50,5.50,5.50
XAGEUR,20050421,233500,5.50,5.50,5.50,5.50
XAGEUR,20050421,234000,5.50,5.50,5.50,5.50
XAGEUR,20050421,234500,5.50,5.50,5.50,5.50
XAGEUR,20050421,235000,5.50,5.50,5.50,5.50
XAGEUR,20050421,235500,5.50,5.50,5.50,5.50
XAGEUR,20050422,000000,5.50,5.50,5.50,5.50
GBPCAD,20050421,000100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050421,000200,2.3827,2.3827,2.3825,2.3825
GBPCAD,20050421,000300,2.3824,2.3824,2.3822,2.3824
GBPCAD,20050421,000400,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050421,000500,2.3822,2.3825,2.3822,2.3824
GBPCAD,20050421,000600,2.3825,2.3825,2.3824,2.3824
GBPCAD,20050421,000700,2.3824,2.3824,2.3823,2.3823
GBPCAD,20050421,000800,2.3824,2.3825,2.3824,2.3825
GBPCAD,20050421,000900,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050421,001000,2.3820,2.3820,2.3819,2.3819
GBPCAD,20050421,001100,2.3819,2.3819,2.3817,2.3819
GBPCAD,20050421,001200,2.3819,2.3819,2.3818,2.3818
GBPCAD,20050421,001300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20050421,001400,2.3817,2.3819,2.3817,2.3817
GBPCAD,20050421,001500,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050421,001600,2.3816,2.3818,2.3816,2.3818
GBPCAD,20050421,001700,2.3818,2.3818,2.3817,2.3817
GBPCAD,20050421,001800,2.3817,2.3817,2.3817,2.3817
GBPCAD,20050421,001900,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050421,002000,2.3816,2.3816,2.3813,2.3813
GBPCAD,20050421,002100,2.3814,2.3816,2.3812,2.3812
GBPCAD,20050421,002200,2.3812,2.3813,2.3811,2.3811
GBPCAD,20050421,002300,2.3810,2.3811,2.3810,2.3811
GBPCAD,20050421,002400,2.3811,2.3811,2.3811,2.3811
GBPCAD,20050421,002500,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050421,002600,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050421,002700,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050421,002800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050421,002900,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050421,003000,2.3812,2.3812,2.3811,2.3811
GBPCAD,20050421,003100,2.3810,2.3811,2.3810,2.3811
GBPCAD,20050421,003200,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050421,003300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20050421,003400,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050421,003500,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050421,003600,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050421,003700,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050421,003800,2.3805,2.3806,2.3805,2.3806
GBPCAD,20050421,003900,2.3806,2.3809,2.3806,2.3809
GBPCAD,20050421,004000,2.3810,2.3812,2.3809,2.3809
GBPCAD,20050421,004100,2.3807,2.3807,2.3802,2.3802
GBPCAD,20050421,004200,2.3801,2.3801,2.3799,2.3800
GBPCAD,20050421,004300,2.3800,2.3801,2.3799,2.3799
GBPCAD,20050421,004400,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050421,004500,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050421,004600,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050421,004700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050421,004800,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050421,004900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050421,005000,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050421,005100,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050421,005200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050421,005300,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,005400,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050421,005500,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,005600,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,005700,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,005800,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050421,005900,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050421,010000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050421,010100,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,010200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050421,010300,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050421,010400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050421,010500,2.3782,2.3782,2.3781,2.3782
GBPCAD,20050421,010600,2.3782,2.3784,2.3782,2.3782
GBPCAD,20050421,010700,2.3782,2.3783,2.3781,2.3781
GBPCAD,20050421,010800,2.3781,2.3786,2.3781,2.3786
GBPCAD,20050421,010900,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050421,011000,2.3787,2.3787,2.3785,2.3786
GBPCAD,20050421,011100,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,011200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,011300,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050421,011400,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,011500,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,011600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050421,011700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,011800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,011900,2.3789,2.3791,2.3789,2.3790
GBPCAD,20050421,012000,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,012100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,012200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,012300,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050421,012400,2.3786,2.3789,2.3785,2.3785
GBPCAD,20050421,012500,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050421,012600,2.3786,2.3787,2.3786,2.3786
GBPCAD,20050421,012700,2.3786,2.3788,2.3786,2.3786
GBPCAD,20050421,012800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,012900,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050421,013000,2.3786,2.3786,2.3782,2.3782
GBPCAD,20050421,013100,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050421,013200,2.3782,2.3786,2.3782,2.3786
GBPCAD,20050421,013300,2.3785,2.3786,2.3784,2.3786
GBPCAD,20050421,013400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,013500,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050421,013600,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050421,013700,2.3792,2.3798,2.3792,2.3798
GBPCAD,20050421,013800,2.3799,2.3799,2.3796,2.3796
GBPCAD,20050421,013900,2.3795,2.3797,2.3795,2.3797
GBPCAD,20050421,014000,2.3798,2.3800,2.3798,2.3800
GBPCAD,20050421,014100,2.3800,2.3802,2.3799,2.3802
GBPCAD,20050421,014200,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050421,014300,2.3805,2.3806,2.3793,2.3793
GBPCAD,20050421,014400,2.3791,2.3791,2.3786,2.3786
GBPCAD,20050421,014500,2.3786,2.3789,2.3786,2.3789
GBPCAD,20050421,014600,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050421,014700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,014800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050421,014900,2.3786,2.3788,2.3786,2.3786
GBPCAD,20050421,015000,2.3786,2.3786,2.3782,2.3782
GBPCAD,20050421,015100,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050421,015200,2.3778,2.3778,2.3777,2.3778
GBPCAD,20050421,015300,2.3777,2.3777,2.3775,2.3777
GBPCAD,20050421,015400,2.3777,2.3777,2.3775,2.3777
GBPCAD,20050421,015500,2.3777,2.3777,2.3774,2.3774
GBPCAD,20050421,015600,2.3772,2.3772,2.3771,2.3771
GBPCAD,20050421,015700,2.3771,2.3771,2.3771,2.3771
GBPCAD,20050421,015800,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050421,015900,2.3770,2.3771,2.3769,2.3771
GBPCAD,20050421,020000,2.3772,2.3774,2.3772,2.3772
GBPCAD,20050421,020100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050421,020200,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050421,020300,2.3773,2.3773,2.3770,2.3770
GBPCAD,20050421,020400,2.3769,2.3769,2.3765,2.3765
GBPCAD,20050421,020500,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050421,020600,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050421,020700,2.3761,2.3762,2.3761,2.3761
GBPCAD,20050421,020800,2.3761,2.3764,2.3761,2.3764
GBPCAD,20050421,020900,2.3765,2.3772,2.3765,2.3772
GBPCAD,20050421,021000,2.3773,2.3777,2.3773,2.3777
GBPCAD,20050421,021100,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050421,021200,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050421,021300,2.3771,2.3772,2.3771,2.3772
GBPCAD,20050421,021400,2.3772,2.3772,2.3771,2.3772
GBPCAD,20050421,021500,2.3774,2.3785,2.3774,2.3784
GBPCAD,20050421,021600,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050421,021700,2.3781,2.3783,2.3781,2.3783
GBPCAD,20050421,021800,2.3783,2.3784,2.3783,2.3783
GBPCAD,20050421,021900,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050421,022000,2.3781,2.3782,2.3780,2.3780
GBPCAD,20050421,022100,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,022200,2.3779,2.3780,2.3779,2.3779
GBPCAD,20050421,022300,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050421,022400,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050421,022500,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050421,022600,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,022700,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050421,022800,2.3788,2.3794,2.3788,2.3794
GBPCAD,20050421,022900,2.3795,2.3802,2.3795,2.3800
GBPCAD,20050421,023000,2.3799,2.3800,2.3798,2.3800
GBPCAD,20050421,023100,2.3800,2.3800,2.3798,2.3798
GBPCAD,20050421,023200,2.3798,2.3798,2.3795,2.3795
GBPCAD,20050421,023300,2.3794,2.3794,2.3786,2.3786
GBPCAD,20050421,023400,2.3786,2.3789,2.3786,2.3789
GBPCAD,20050421,023500,2.3790,2.3792,2.3790,2.3790
GBPCAD,20050421,023600,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050421,023700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,023800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,023900,2.3786,2.3790,2.3786,2.3790
GBPCAD,20050421,024000,2.3790,2.3790,2.3788,2.3788
GBPCAD,20050421,024100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,024200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,024300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050421,024400,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,024500,2.3785,2.3785,2.3778,2.3778
GBPCAD,20050421,024600,2.3777,2.3777,2.3775,2.3777
GBPCAD,20050421,024700,2.3778,2.3779,2.3778,2.3778
GBPCAD,20050421,024800,2.3779,2.3780,2.3779,2.3780
GBPCAD,20050421,024900,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050421,025000,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050421,025100,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025200,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025300,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025500,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025600,2.3779,2.3780,2.3779,2.3779
GBPCAD,20050421,025700,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025800,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050421,025900,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050421,030000,2.3779,2.3785,2.3779,2.3785
GBPCAD,20050421,030100,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050421,030200,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,030300,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,030400,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050421,030500,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050421,030600,2.3790,2.3790,2.3788,2.3788
GBPCAD,20050421,030700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,030800,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050421,030900,2.3791,2.3791,2.3785,2.3785
GBPCAD,20050421,031000,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050421,031100,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050421,031200,2.3786,2.3790,2.3786,2.3790
GBPCAD,20050421,031300,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050421,031400,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050421,031500,2.3791,2.3792,2.3791,2.3792
GBPCAD,20050421,031600,2.3792,2.3792,2.3790,2.3791
GBPCAD,20050421,031700,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050421,031800,2.3789,2.3789,2.3787,2.3787
GBPCAD,20050421,031900,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050421,032000,2.3788,2.3788,2.3786,2.3787
GBPCAD,20050421,032100,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050421,032200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050421,032300,2.3788,2.3788,2.3786,2.3788
GBPCAD,20050421,032400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,032500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,032600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050421,032700,2.3791,2.3795,2.3791,2.3795
GBPCAD,20050421,032800,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050421,032900,2.3796,2.3797,2.3796,2.3796
GBPCAD,20050421,033000,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050421,033100,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050421,033200,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050421,033300,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050421,033400,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050421,033500,2.3789,2.3789,2.3784,2.3784
GBPCAD,20050421,033600,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050421,033700,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050421,033800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050421,033900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050421,034000,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050421,034100,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050421,034200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050421,034300,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,034400,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050421,034500,2.3788,2.3789,2.3787,2.3787
GBPCAD,20050421,034600,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050421,034700,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050421,034800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050421,034900,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,035000,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050421,035100,2.3784,2.3785,2.3784,2.3784
GBPCAD,20050421,035200,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050421,035300,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,035400,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,035500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050421,035600,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050421,035700,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050421,035800,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050421,035900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050421,040000,2.3789,2.3792,2.3789,2.3792
GBPCAD,20050421,040100,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050421,040200,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050421,040300,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050421,040400,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050421,040500,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050421,040600,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050421,040700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050421,040800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050421,040900,2.3793,2.3793,2.3790,2.3790
GBPCAD,20050421,041000,2.3790,2.3790,2.3789,2.3789
GBPCAD,20050421,041100,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050421,041200,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050421,041300,2.3786,2.3786,2.3785,2.3786
GBPCAD,20050421,041400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,041500,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,041600,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,041700,2.3785,2.3785,2.3783,2.3783
GBPCAD,20050421,041800,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050421,041900,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050421,042000,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050421,042100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050421,042200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050421,042300,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050421,042400,2.3783,2.3784,2.3783,2.3783
GBPCAD,20050421,042500,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050421,042600,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050421,042700,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050421,042800,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050421,042900,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050421,043000,2.3782,2.3785,2.3782,2.3785
GBPCAD,20050421,043100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,043200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,043300,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050421,043400,2.3786,2.3787,2.3786,2.3786
GBPCAD,20050421,043500,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050421,043600,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050421,043700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,043800,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050421,043900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,044000,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050421,044100,2.3785,2.3785,2.3781,2.3781
GBPCAD,20050421,044200,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050421,044300,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050421,044400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,044500,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,044600,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,044700,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050421,044800,2.3777,2.3777,2.3772,2.3772
GBPCAD,20050421,044900,2.3772,2.3772,2.3767,2.3767
GBPCAD,20050421,045000,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050421,045100,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050421,045200,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050421,045300,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050421,045400,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050421,045500,2.3766,2.3766,2.3766,2.3766
GBPCAD,20050421,045600,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050421,045700,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050421,045800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050421,045900,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050421,050000,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050421,050100,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050421,050200,2.3764,2.3764,2.3762,2.3762
GBPCAD,20050421,050300,2.3761,2.3761,2.3759,2.3759
GBPCAD,20050421,050400,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050421,050500,2.3756,2.3757,2.3754,2.3754
GBPCAD,20050421,050600,2.3754,2.3754,2.3752,2.3753
GBPCAD,20050421,050700,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050421,050800,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050421,050900,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050421,051000,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050421,051100,2.3756,2.3756,2.3755,2.3755
GBPCAD,20050421,051200,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050421,051300,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,051400,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050421,051500,2.3754,2.3754,2.3754,2.3754
GBPCAD,20050421,051600,2.3754,2.3754,2.3753,2.3753
GBPCAD,20050421,051700,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050421,051800,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050421,051900,2.3752,2.3752,2.3752,2.3752
GBPCAD,20050421,052000,2.3751,2.3751,2.3750,2.3750
GBPCAD,20050421,052100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050421,052200,2.3750,2.3750,2.3750,2.3750
GBPCAD,20050421,052300,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050421,052400,2.3749,2.3749,2.3747,2.3748
GBPCAD,20050421,052500,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050421,052600,2.3749,2.3749,2.3748,2.3748
GBPCAD,20050421,052700,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050421,052800,2.3747,2.3751,2.3747,2.3751
GBPCAD,20050421,052900,2.3752,2.3752,2.3750,2.3750
GBPCAD,20050421,053000,2.3749,2.3751,2.3749,2.3750
GBPCAD,20050421,053100,2.3748,2.3748,2.3745,2.3745
GBPCAD,20050421,053200,2.3744,2.3744,2.3743,2.3744
GBPCAD,20050421,053300,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050421,053400,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050421,053500,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050421,053600,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050421,053700,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050421,053800,2.3742,2.3742,2.3741,2.3741
GBPCAD,20050421,053900,2.3741,2.3742,2.3741,2.3742
GBPCAD,20050421,054000,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050421,054100,2.3745,2.3747,2.3745,2.3747
GBPCAD,20050421,054200,2.3747,2.3750,2.3747,2.3750
GBPCAD,20050421,054300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050421,054400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,054500,2.3753,2.3754,2.3753,2.3754
GBPCAD,20050421,054600,2.3754,2.3760,2.3754,2.3760
GBPCAD,20050421,054700,2.3763,2.3767,2.3763,2.3765
GBPCAD,20050421,054800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050421,054900,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050421,055000,2.3765,2.3765,2.3761,2.3761
GBPCAD,20050421,055100,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050421,055200,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050421,055300,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050421,055400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050421,055500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050421,055600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050421,055700,2.3758,2.3758,2.3755,2.3755
GBPCAD,20050421,055800,2.3755,2.3755,2.3755,2.3755
GBPCAD,20050421,055900,2.3755,2.3755,2.3754,2.3755
GBPCAD,20050421,060000,2.3756,2.3757,2.3756,2.3757
GBPCAD,20050421,060100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050421,060200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050421,060300,2.3757,2.3758,2.3757,2.3758
GBPCAD,20050421,060400,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050421,060500,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050421,060600,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050421,060700,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050421,060800,2.3756,2.3756,2.3755,2.3756
GBPCAD,20050421,060900,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050421,061000,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050421,061100,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050421,061200,2.3759,2.3760,2.3759,2.3759
GBPCAD,20050421,061300,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050421,061400,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050421,061500,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050421,061600,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050421,061700,2.3760,2.3764,2.3760,2.3764
GBPCAD,20050421,061800,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050421,061900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050421,062000,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050421,062100,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050421,062200,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050421,062300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050421,062400,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050421,062500,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050421,062600,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050421,062700,2.3767,2.3771,2.3767,2.3771
GBPCAD,20050421,062800,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050421,062900,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050421,063000,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050421,063100,2.3766,2.3766,2.3764,2.3764
GBPCAD,20050421,063200,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050421,063300,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050421,063400,2.3759,2.3759,2.3759,2.3759
GBPCAD,20050421,063500,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050421,063600,2.3758,2.3758,2.3758,2.3758
GBPCAD,20050421,063700,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050421,063800,2.3759,2.3759,2.3758,2.3758
GBPCAD,20050421,063900,2.3758,2.3758,2.3756,2.3757
GBPCAD,20050421,064000,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050421,064100,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050421,064200,2.3757,2.3757,2.3757,2.3757
GBPCAD,20050421,064300,2.3757,2.3757,2.3756,2.3756
GBPCAD,20050421,064400,2.3756,2.3756,2.3756,2.3756
GBPCAD,20050421,064500,2.3756,2.3757,2.3756,2.3756
GBPCAD,20050421,064600,2.3755,2.3755,2.3754,2.3754
GBPCAD,20050421,064700,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,064800,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,064900,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,065000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,065100,2.3753,2.3753,2.3752,2.3752
GBPCAD,20050421,065200,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050421,065300,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050421,065400,2.3753,2.3753,2.3753,2.3753
GBPCAD,20050421,065500,2.3754,2.3760,2.3754,2.3760
GBPCAD,20050421,065600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050421,065700,2.3760,2.3761,2.3760,2.3761
GBPCAD,20050421,065800,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050421,065900,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050421,070000,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050421,070100,2.3766,2.3766,2.3764,2.3765
GBPCAD,20050421,070200,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050421,070300,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050421,070400,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050421,070500,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050421,070600,2.3767,2.3768,2.3767,2.3768
GBPCAD,20050421,070700,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050421,070800,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050421,070900,2.3770,2.3771,2.3770,2.3770
GBPCAD,20050421,071000,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050421,071100,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050421,071200,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050421,071300,2.3772,2.3774,2.3771,2.3774
GBPCAD,20050421,071400,2.3773,2.3773,2.3768,2.3768
GBPCAD,20050421,071500,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050421,071600,2.3768,2.3769,2.3768,2.3769
GBPCAD,20050421,071700,2.3768,2.3769,2.3767,2.3769
GBPCAD,20050421,071800,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050421,071900,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050421,072000,2.3768,2.3769,2.3768,2.3769
GBPCAD,20050421,072100,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050421,072200,2.3770,2.3770,2.3766,2.3766
GBPCAD,20050421,072300,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050421,072400,2.3768,2.3773,2.3768,2.3773
GBPCAD,20050421,072500,2.3775,2.3779,2.3775,2.3779
GBPCAD,20050421,072600,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,072700,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050421,072800,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050421,072900,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050421,073000,2.3774,2.3774,2.3771,2.3772
GBPCAD,20050421,073100,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050421,073200,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050421,073300,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050421,073400,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050421,073500,2.3775,2.3776,2.3775,2.3776
GBPCAD,20050421,073600,2.3778,2.3781,2.3778,2.3781
GBPCAD,20050421,073700,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050421,073800,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050421,073900,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050421,074000,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050421,074100,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050421,074200,2.3785,2.3787,2.3785,2.3786
GBPCAD,20050421,074300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050421,074400,2.3786,2.3787,2.3786,2.3786
GBPCAD,20050421,074500,2.3787,2.3790,2.3787,2.3789
GBPCAD,20050421,074600,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050421,074700,2.3791,2.3792,2.3791,2.3791
GBPCAD,20050421,074800,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050421,074900,2.3793,2.3794,2.3793,2.3793
GBPCAD,20050421,075000,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050421,075100,2.3791,2.3795,2.3791,2.3795
GBPCAD,20050421,075200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050421,075300,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050421,075400,2.3797,2.3798,2.3797,2.3798
GBPCAD,20050421,075500,2.3799,2.3802,2.3799,2.3802
GBPCAD,20050421,075600,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050421,075700,2.3803,2.3808,2.3799,2.3807
GBPCAD,20050421,075800,2.3806,2.3806,2.3800,2.3800
GBPCAD,20050421,075900,2.3799,2.3800,2.3797,2.3799
GBPCAD,20050421,080000,2.3799,2.3800,2.3799,2.3799
GBPCAD,20050421,080100,2.3799,2.3799,2.3790,2.3790
GBPCAD,20050421,080200,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050421,080300,2.3786,2.3788,2.3785,2.3788
GBPCAD,20050421,080400,2.3789,2.3790,2.3784,2.3784
GBPCAD,20050421,080500,2.3783,2.3784,2.3783,2.3783
GBPCAD,20050421,080600,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050421,080700,2.3786,2.3788,2.3785,2.3788
GBPCAD,20050421,080800,2.3788,2.3789,2.3786,2.3786
GBPCAD,20050421,080900,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050421,081000,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050421,081100,2.3787,2.3787,2.3773,2.3773
GBPCAD,20050421,081200,2.3772,2.3772,2.3767,2.3767
GBPCAD,20050421,081300,2.3765,2.3765,2.3758,2.3758
GBPCAD,20050421,081400,2.3757,2.3757,2.3754,2.3754
GBPCAD,20050421,081500,2.3753,2.3756,2.3751,2.3756
GBPCAD,20050421,081600,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050421,081700,2.3760,2.3761,2.3760,2.3760
GBPCAD,20050421,081800,2.3758,2.3758,2.3754,2.3754
GBPCAD,20050421,081900,2.3754,2.3756,2.3754,2.3756
GBPCAD,20050421,082000,2.3757,2.3758,2.3753,2.3756
GBPCAD,20050421,082100,2.3756,2.3758,2.3756,2.3756
GBPCAD,20050421,082200,2.3755,2.3756,2.3753,2.3753
GBPCAD,20050421,082300,2.3752,2.3752,2.3749,2.3750
GBPCAD,20050421,082400,2.3751,2.3753,2.3749,2.3749
GBPCAD,20050421,082500,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050421,082600,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050421,082700,2.3748,2.3748,2.3743,2.3743
GBPCAD,20050421,082800,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050421,082900,2.3741,2.3744,2.3741,2.3744
GBPCAD,20050421,083000,2.3745,2.3746,2.3743,2.3746
GBPCAD,20050421,083100,2.3746,2.3746,2.3742,2.3742
GBPCAD,20050421,083200,2.3743,2.3743,2.3735,2.3735
GBPCAD,20050421,083300,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050421,083400,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050421,083500,2.3735,2.3744,2.3735,2.3744
GBPCAD,20050421,083600,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050421,083700,2.3744,2.3749,2.3744,2.3746
GBPCAD,20050421,083800,2.3744,2.3744,2.3737,2.3737
GBPCAD,20050421,083900,2.3737,2.3738,2.3737,2.3737
GBPCAD,20050421,084000,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050421,084100,2.3739,2.3739,2.3738,2.3738
GBPCAD,20050421,084200,2.3739,2.3747,2.3739,2.3747
GBPCAD,20050421,084300,2.3749,2.3750,2.3746,2.3746
GBPCAD,20050421,084400,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050421,084500,2.3743,2.3744,2.3743,2.3744
GBPCAD,20050421,084600,2.3745,2.3749,2.3745,2.3749
GBPCAD,20050421,084700,2.3749,2.3750,2.3749,2.3749
GBPCAD,20050421,084800,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050421,084900,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050421,085000,2.3749,2.3749,2.3744,2.3744
GBPCAD,20050421,085100,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050421,085200,2.3740,2.3742,2.3739,2.3742
GBPCAD,20050421,085300,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050421,085400,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050421,085500,2.3737,2.3737,2.3730,2.3730
GBPCAD,20050421,085600,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050421,085700,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050421,085800,2.3735,2.3739,2.3735,2.3739
GBPCAD,20050421,085900,2.3739,2.3743,2.3735,2.3743
GBPCAD,20050421,090000,2.3744,2.3749,2.3744,2.3749
GBPCAD,20050421,090100,2.3749,2.3751,2.3747,2.3747
GBPCAD,20050421,090200,2.3744,2.3744,2.3740,2.3742
GBPCAD,20050421,090300,2.3743,2.3748,2.3743,2.3747
GBPCAD,20050421,090400,2.3745,2.3746,2.3744,2.3746
GBPCAD,20050421,090500,2.3746,2.3746,2.3739,2.3739
GBPCAD,20050421,090600,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050421,090700,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050421,090800,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050421,090900,2.3739,2.3740,2.3736,2.3740
GBPCAD,20050421,091000,2.3742,2.3742,2.3737,2.3737
GBPCAD,20050421,091100,2.3738,2.3738,2.3736,2.3736
GBPCAD,20050421,091200,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050421,091300,2.3730,2.3733,2.3730,2.3733
GBPCAD,20050421,091400,2.3733,2.3734,2.3733,2.3734
GBPCAD,20050421,091500,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050421,091600,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050421,091700,2.3735,2.3736,2.3733,2.3733
GBPCAD,20050421,091800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050421,091900,2.3732,2.3732,2.3730,2.3730
GBPCAD,20050421,092000,2.3730,2.3730,2.3722,2.3723
GBPCAD,20050421,092100,2.3723,2.3728,2.3723,2.3723
GBPCAD,20050421,092200,2.3723,2.3724,2.3722,2.3722
GBPCAD,20050421,092300,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050421,092400,2.3727,2.3737,2.3727,2.3737
GBPCAD,20050421,092500,2.3739,2.3739,2.3735,2.3737
GBPCAD,20050421,092600,2.3739,2.3739,2.3739,2.3739
GBPCAD,20050421,092700,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050421,092800,2.3740,2.3740,2.3735,2.3735
GBPCAD,20050421,092900,2.3736,2.3742,2.3736,2.3742
GBPCAD,20050421,093000,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050421,093100,2.3743,2.3746,2.3743,2.3743
GBPCAD,20050421,093200,2.3742,2.3742,2.3738,2.3738
GBPCAD,20050421,093300,2.3739,2.3741,2.3738,2.3741
GBPCAD,20050421,093400,2.3742,2.3742,2.3740,2.3740
GBPCAD,20050421,093500,2.3739,2.3739,2.3737,2.3739
GBPCAD,20050421,093600,2.3739,2.3745,2.3739,2.3745
GBPCAD,20050421,093700,2.3746,2.3746,2.3738,2.3738
GBPCAD,20050421,093800,2.3739,2.3740,2.3738,2.3738
GBPCAD,20050421,093900,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050421,094000,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050421,094100,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050421,094200,2.3740,2.3741,2.3740,2.3740
GBPCAD,20050421,094300,2.3741,2.3742,2.3737,2.3737
GBPCAD,20050421,094400,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050421,094500,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050421,094600,2.3735,2.3736,2.3735,2.3736
GBPCAD,20050421,094700,2.3737,2.3737,2.3736,2.3736
GBPCAD,20050421,094800,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050421,094900,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050421,095000,2.3733,2.3733,2.3730,2.3730
GBPCAD,20050421,095100,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050421,095200,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050421,095300,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050421,095400,2.3732,2.3732,2.3731,2.3731
GBPCAD,20050421,095500,2.3730,2.3730,2.3729,2.3729
GBPCAD,20050421,095600,2.3729,2.3731,2.3729,2.3730
GBPCAD,20050421,095700,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050421,095800,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050421,095900,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050421,100000,2.3730,2.3730,2.3726,2.3726
GBPCAD,20050421,100100,2.3725,2.3725,2.3723,2.3723
GBPCAD,20050421,100200,2.3723,2.3723,2.3723,2.3723
GBPCAD,20050421,100300,2.3724,2.3726,2.3724,2.3726
GBPCAD,20050421,100400,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050421,100500,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050421,100600,2.3722,2.3723,2.3720,2.3720
GBPCAD,20050421,100700,2.3721,2.3729,2.3721,2.3729
GBPCAD,20050421,100800,2.3730,2.3732,2.3728,2.3728
GBPCAD,20050421,100900,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050421,101000,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050421,101100,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050421,101200,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050421,101300,2.3722,2.3722,2.3722,2.3722
GBPCAD,20050421,101400,2.3722,2.3722,2.3716,2.3716
GBPCAD,20050421,101500,2.3716,2.3717,2.3714,2.3714
GBPCAD,20050421,101600,2.3712,2.3712,2.3707,2.3709
GBPCAD,20050421,101700,2.3710,2.3714,2.3710,2.3714
GBPCAD,20050421,101800,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050421,101900,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050421,102000,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050421,102100,2.3718,2.3719,2.3715,2.3715
GBPCAD,20050421,102200,2.3714,2.3714,2.3708,2.3710
GBPCAD,20050421,102300,2.3711,2.3713,2.3711,2.3712
GBPCAD,20050421,102400,2.3712,2.3712,2.3709,2.3712
GBPCAD,20050421,102500,2.3714,2.3714,2.3710,2.3710
GBPCAD,20050421,102600,2.3708,2.3708,2.3700,2.3700
GBPCAD,20050421,102700,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050421,102800,2.3705,2.3716,2.3705,2.3716
GBPCAD,20050421,102900,2.3719,2.3722,2.3718,2.3722
GBPCAD,20050421,103000,2.3723,2.3734,2.3723,2.3734
GBPCAD,20050421,103100,2.3735,2.3735,2.3705,2.3705
GBPCAD,20050421,103200,2.3703,2.3714,2.3703,2.3714
GBPCAD,20050421,103300,2.3712,2.3712,2.3704,2.3704
GBPCAD,20050421,103400,2.3705,2.3707,2.3705,2.3705
GBPCAD,20050421,103500,2.3704,2.3705,2.3702,2.3705
GBPCAD,20050421,103600,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050421,103700,2.3709,2.3710,2.3709,2.3710
GBPCAD,20050421,103800,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050421,103900,2.3709,2.3709,2.3703,2.3703
GBPCAD,20050421,104000,2.3702,2.3703,2.3696,2.3696
GBPCAD,20050421,104100,2.3695,2.3695,2.3690,2.3691
GBPCAD,20050421,104200,2.3690,2.3690,2.3683,2.3683
GBPCAD,20050421,104300,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050421,104400,2.3679,2.3679,2.3677,2.3679
GBPCAD,20050421,104500,2.3680,2.3684,2.3680,2.3681
GBPCAD,20050421,104600,2.3680,2.3684,2.3680,2.3683
GBPCAD,20050421,104700,2.3682,2.3682,2.3676,2.3680
GBPCAD,20050421,104800,2.3679,2.3679,2.3677,2.3679
GBPCAD,20050421,104900,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050421,105000,2.3675,2.3678,2.3674,2.3678
GBPCAD,20050421,105100,2.3679,2.3679,2.3673,2.3673
GBPCAD,20050421,105200,2.3672,2.3672,2.3669,2.3671
GBPCAD,20050421,105300,2.3671,2.3671,2.3667,2.3667
GBPCAD,20050421,105400,2.3667,2.3669,2.3667,2.3668
GBPCAD,20050421,105500,2.3666,2.3670,2.3666,2.3670
GBPCAD,20050421,105600,2.3671,2.3671,2.3666,2.3666
GBPCAD,20050421,105700,2.3665,2.3670,2.3664,2.3670
GBPCAD,20050421,105800,2.3673,2.3677,2.3673,2.3676
GBPCAD,20050421,105900,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050421,110000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050421,110100,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050421,110200,2.3678,2.3679,2.3677,2.3677
GBPCAD,20050421,110300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050421,110400,2.3676,2.3676,2.3671,2.3671
GBPCAD,20050421,110500,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050421,110600,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050421,110700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050421,110800,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050421,110900,2.3675,2.3675,2.3671,2.3671
GBPCAD,20050421,111000,2.3672,2.3674,2.3672,2.3674
GBPCAD,20050421,111100,2.3674,2.3674,2.3673,2.3674
GBPCAD,20050421,111200,2.3674,2.3674,2.3670,2.3670
GBPCAD,20050421,111300,2.3668,2.3668,2.3665,2.3666
GBPCAD,20050421,111400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050421,111500,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050421,111600,2.3664,2.3665,2.3663,2.3663
GBPCAD,20050421,111700,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050421,111800,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050421,111900,2.3657,2.3657,2.3655,2.3656
GBPCAD,20050421,112000,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050421,112100,2.3654,2.3660,2.3654,2.3660
GBPCAD,20050421,112200,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050421,112300,2.3663,2.3663,2.3661,2.3661
GBPCAD,20050421,112400,2.3660,2.3660,2.3658,2.3658
GBPCAD,20050421,112500,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050421,112600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050421,112700,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050421,112800,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050421,112900,2.3662,2.3666,2.3662,2.3666
GBPCAD,20050421,113000,2.3668,2.3674,2.3668,2.3674
GBPCAD,20050421,113100,2.3675,2.3686,2.3675,2.3686
GBPCAD,20050421,113200,2.3687,2.3688,2.3687,2.3687
GBPCAD,20050421,113300,2.3684,2.3684,2.3678,2.3678
GBPCAD,20050421,113400,2.3677,2.3677,2.3672,2.3672
GBPCAD,20050421,113500,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050421,113600,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050421,113700,2.3669,2.3669,2.3667,2.3667
GBPCAD,20050421,113800,2.3666,2.3672,2.3665,2.3672
GBPCAD,20050421,113900,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050421,114000,2.3674,2.3674,2.3672,2.3672
GBPCAD,20050421,114100,2.3670,2.3670,2.3666,2.3667
GBPCAD,20050421,114200,2.3668,2.3672,2.3668,2.3672
GBPCAD,20050421,114300,2.3673,2.3675,2.3673,2.3675
GBPCAD,20050421,114400,2.3675,2.3676,2.3675,2.3676
GBPCAD,20050421,114500,2.3677,2.3685,2.3677,2.3685
GBPCAD,20050421,114600,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050421,114700,2.3688,2.3688,2.3685,2.3685
GBPCAD,20050421,114800,2.3685,2.3687,2.3685,2.3687
GBPCAD,20050421,114900,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050421,115000,2.3691,2.3693,2.3691,2.3691
GBPCAD,20050421,115100,2.3690,2.3690,2.3681,2.3681
GBPCAD,20050421,115200,2.3680,2.3680,2.3674,2.3674
GBPCAD,20050421,115300,2.3672,2.3673,2.3672,2.3672
GBPCAD,20050421,115400,2.3672,2.3672,2.3667,2.3669
GBPCAD,20050421,115500,2.3670,2.3676,2.3670,2.3676
GBPCAD,20050421,115600,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050421,115700,2.3677,2.3679,2.3676,2.3679
GBPCAD,20050421,115800,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050421,115900,2.3679,2.3682,2.3679,2.3682
GBPCAD,20050421,120000,2.3683,2.3685,2.3683,2.3685
GBPCAD,20050421,120100,2.3685,2.3688,2.3685,2.3687
GBPCAD,20050421,120200,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050421,120300,2.3686,2.3686,2.3682,2.3682
GBPCAD,20050421,120400,2.3681,2.3685,2.3681,2.3685
GBPCAD,20050421,120500,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050421,120600,2.3691,2.3697,2.3691,2.3695
GBPCAD,20050421,120700,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050421,120800,2.3690,2.3690,2.3687,2.3689
GBPCAD,20050421,120900,2.3691,2.3692,2.3690,2.3690
GBPCAD,20050421,121000,2.3689,2.3689,2.3685,2.3685
GBPCAD,20050421,121100,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050421,121200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050421,121300,2.3691,2.3691,2.3688,2.3689
GBPCAD,20050421,121400,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050421,121500,2.3688,2.3688,2.3687,2.3688
GBPCAD,20050421,121600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050421,121700,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050421,121800,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050421,121900,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050421,122000,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050421,122100,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050421,122200,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050421,122300,2.3692,2.3697,2.3692,2.3696
GBPCAD,20050421,122400,2.3696,2.3697,2.3695,2.3695
GBPCAD,20050421,122500,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050421,122600,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050421,122700,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050421,122800,2.3685,2.3685,2.3683,2.3684
GBPCAD,20050421,122900,2.3684,2.3684,2.3683,2.3684
GBPCAD,20050421,123000,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050421,123100,2.3682,2.3682,2.3679,2.3680
GBPCAD,20050421,123200,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050421,123300,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050421,123400,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050421,123500,2.3687,2.3688,2.3686,2.3688
GBPCAD,20050421,123600,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050421,123700,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050421,123800,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050421,123900,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050421,124000,2.3681,2.3685,2.3681,2.3685
GBPCAD,20050421,124100,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050421,124200,2.3682,2.3682,2.3680,2.3680
GBPCAD,20050421,124300,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050421,124400,2.3679,2.3679,2.3676,2.3677
GBPCAD,20050421,124500,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050421,124600,2.3678,2.3679,2.3675,2.3679
GBPCAD,20050421,124700,2.3679,2.3679,2.3676,2.3677
GBPCAD,20050421,124800,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050421,124900,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050421,125000,2.3675,2.3677,2.3674,2.3674
GBPCAD,20050421,125100,2.3675,2.3678,2.3675,2.3677
GBPCAD,20050421,125200,2.3675,2.3675,2.3670,2.3670
GBPCAD,20050421,125300,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050421,125400,2.3669,2.3669,2.3665,2.3665
GBPCAD,20050421,125500,2.3666,2.3669,2.3666,2.3668
GBPCAD,20050421,125600,2.3668,2.3671,2.3668,2.3671
GBPCAD,20050421,125700,2.3673,2.3677,2.3673,2.3676
GBPCAD,20050421,125800,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050421,125900,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050421,130000,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050421,130100,2.3684,2.3684,2.3679,2.3679
GBPCAD,20050421,130200,2.3677,2.3677,2.3674,2.3674
GBPCAD,20050421,130300,2.3674,2.3678,2.3674,2.3678
GBPCAD,20050421,130400,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050421,130500,2.3680,2.3682,2.3680,2.3680
GBPCAD,20050421,130600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050421,130700,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050421,130800,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050421,130900,2.3684,2.3684,2.3680,2.3680
GBPCAD,20050421,131000,2.3680,2.3683,2.3680,2.3683
GBPCAD,20050421,131100,2.3684,2.3691,2.3684,2.3688
GBPCAD,20050421,131200,2.3687,2.3691,2.3687,2.3691
GBPCAD,20050421,131300,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050421,131400,2.3692,2.3700,2.3692,2.3700
GBPCAD,20050421,131500,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050421,131600,2.3701,2.3701,2.3697,2.3697
GBPCAD,20050421,131700,2.3696,2.3696,2.3692,2.3692
GBPCAD,20050421,131800,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050421,131900,2.3692,2.3694,2.3692,2.3694
GBPCAD,20050421,132000,2.3695,2.3701,2.3695,2.3701
GBPCAD,20050421,132100,2.3701,2.3701,2.3700,2.3701
GBPCAD,20050421,132200,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050421,132300,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050421,132400,2.3703,2.3706,2.3703,2.3706
GBPCAD,20050421,132500,2.3707,2.3710,2.3707,2.3710
GBPCAD,20050421,132600,2.3710,2.3710,2.3709,2.3709
GBPCAD,20050421,132700,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050421,132800,2.3704,2.3712,2.3704,2.3712
GBPCAD,20050421,132900,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050421,133000,2.3711,2.3711,2.3705,2.3710
GBPCAD,20050421,133100,2.3711,2.3714,2.3711,2.3712
GBPCAD,20050421,133200,2.3711,2.3711,2.3705,2.3705
GBPCAD,20050421,133300,2.3707,2.3709,2.3707,2.3708
GBPCAD,20050421,133400,2.3709,2.3711,2.3707,2.3707
GBPCAD,20050421,133500,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050421,133600,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050421,133700,2.3712,2.3712,2.3709,2.3711
GBPCAD,20050421,133800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050421,133900,2.3710,2.3710,2.3700,2.3702
GBPCAD,20050421,134000,2.3704,2.3711,2.3704,2.3711
GBPCAD,20050421,134100,2.3712,2.3712,2.3705,2.3705
GBPCAD,20050421,134200,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050421,134300,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050421,134400,2.3700,2.3700,2.3688,2.3688
GBPCAD,20050421,134500,2.3689,2.3689,2.3687,2.3687
GBPCAD,20050421,134600,2.3687,2.3690,2.3686,2.3688
GBPCAD,20050421,134700,2.3686,2.3686,2.3681,2.3684
GBPCAD,20050421,134800,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050421,134900,2.3690,2.3690,2.3685,2.3685
GBPCAD,20050421,135000,2.3684,2.3684,2.3679,2.3679
GBPCAD,20050421,135100,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050421,135200,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050421,135300,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050421,135400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050421,135500,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050421,135600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050421,135700,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050421,135800,2.3682,2.3684,2.3682,2.3683
GBPCAD,20050421,135900,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050421,140000,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050421,140100,2.3682,2.3685,2.3682,2.3682
GBPCAD,20050421,140200,2.3681,2.3681,2.3672,2.3673
GBPCAD,20050421,140300,2.3674,2.3680,2.3674,2.3677
GBPCAD,20050421,140400,2.3675,2.3675,2.3670,2.3671
GBPCAD,20050421,140500,2.3673,2.3682,2.3673,2.3682
GBPCAD,20050421,140600,2.3684,2.3690,2.3684,2.3687
GBPCAD,20050421,140700,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050421,140800,2.3686,2.3687,2.3685,2.3687
GBPCAD,20050421,140900,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050421,141000,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050421,141100,2.3690,2.3690,2.3683,2.3683
GBPCAD,20050421,141200,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050421,141300,2.3685,2.3685,2.3683,2.3684
GBPCAD,20050421,141400,2.3685,2.3690,2.3685,2.3690
GBPCAD,20050421,141500,2.3689,2.3689,2.3684,2.3684
GBPCAD,20050421,141600,2.3684,2.3689,2.3684,2.3689
GBPCAD,20050421,141700,2.3688,2.3690,2.3687,2.3689
GBPCAD,20050421,141800,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050421,141900,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050421,142000,2.3687,2.3695,2.3687,2.3695
GBPCAD,20050421,142100,2.3696,2.3696,2.3694,2.3694
GBPCAD,20050421,142200,2.3695,2.3696,2.3695,2.3696
GBPCAD,20050421,142300,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050421,142400,2.3697,2.3703,2.3697,2.3703
GBPCAD,20050421,142500,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050421,142600,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050421,142700,2.3708,2.3711,2.3708,2.3711
GBPCAD,20050421,142800,2.3710,2.3710,2.3707,2.3708
GBPCAD,20050421,142900,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050421,143000,2.3711,2.3711,2.3705,2.3705
GBPCAD,20050421,143100,2.3704,2.3704,2.3653,2.3658
GBPCAD,20050421,143200,2.3660,2.3666,2.3660,2.3662
GBPCAD,20050421,143300,2.3663,2.3663,2.3651,2.3651
GBPCAD,20050421,143400,2.3652,2.3655,2.3650,2.3651
GBPCAD,20050421,143500,2.3650,2.3650,2.3648,2.3648
GBPCAD,20050421,143600,2.3647,2.3647,2.3640,2.3640
GBPCAD,20050421,143700,2.3639,2.3640,2.3635,2.3640
GBPCAD,20050421,143800,2.3641,2.3647,2.3641,2.3647
GBPCAD,20050421,143900,2.3645,2.3645,2.3642,2.3642
GBPCAD,20050421,144000,2.3641,2.3642,2.3640,2.3642
GBPCAD,20050421,144100,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050421,144200,2.3639,2.3640,2.3634,2.3634
GBPCAD,20050421,144300,2.3633,2.3633,2.3627,2.3627
GBPCAD,20050421,144400,2.3626,2.3626,2.3623,2.3623
GBPCAD,20050421,144500,2.3622,2.3622,2.3617,2.3619
GBPCAD,20050421,144600,2.3619,2.3619,2.3614,2.3614
GBPCAD,20050421,144700,2.3613,2.3613,2.3607,2.3607
GBPCAD,20050421,144800,2.3608,2.3608,2.3607,2.3607
GBPCAD,20050421,144900,2.3605,2.3605,2.3604,2.3604
GBPCAD,20050421,145000,2.3604,2.3616,2.3604,2.3615
GBPCAD,20050421,145100,2.3614,2.3619,2.3614,2.3619
GBPCAD,20050421,145200,2.3620,2.3623,2.3620,2.3621
GBPCAD,20050421,145300,2.3619,2.3619,2.3616,2.3619
GBPCAD,20050421,145400,2.3618,2.3618,2.3617,2.3617
GBPCAD,20050421,145500,2.3619,2.3621,2.3619,2.3619
GBPCAD,20050421,145600,2.3617,2.3617,2.3612,2.3612
GBPCAD,20050421,145700,2.3610,2.3610,2.3608,2.3608
GBPCAD,20050421,145800,2.3607,2.3608,2.3606,2.3607
GBPCAD,20050421,145900,2.3606,2.3606,2.3600,2.3600
GBPCAD,20050421,150000,2.3600,2.3600,2.3600,2.3600
GBPCAD,20050421,150100,2.3600,2.3600,2.3597,2.3597
GBPCAD,20050421,150200,2.3596,2.3599,2.3595,2.3599
GBPCAD,20050421,150300,2.3600,2.3603,2.3600,2.3603
GBPCAD,20050421,150400,2.3605,2.3607,2.3605,2.3607
GBPCAD,20050421,150500,2.3607,2.3609,2.3607,2.3608
GBPCAD,20050421,150600,2.3607,2.3612,2.3607,2.3612
GBPCAD,20050421,150700,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050421,150800,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050421,150900,2.3610,2.3610,2.3608,2.3608
GBPCAD,20050421,151000,2.3607,2.3609,2.3607,2.3607
GBPCAD,20050421,151100,2.3606,2.3606,2.3605,2.3605
GBPCAD,20050421,151200,2.3605,2.3606,2.3604,2.3606
GBPCAD,20050421,151300,2.3607,2.3607,2.3603,2.3606
GBPCAD,20050421,151400,2.3607,2.3609,2.3607,2.3609
GBPCAD,20050421,151500,2.3609,2.3610,2.3607,2.3607
GBPCAD,20050421,151600,2.3606,2.3606,2.3602,2.3602
GBPCAD,20050421,151700,2.3603,2.3607,2.3603,2.3607
GBPCAD,20050421,151800,2.3608,2.3609,2.3608,2.3609
GBPCAD,20050421,151900,2.3608,2.3608,2.3605,2.3605
GBPCAD,20050421,152000,2.3603,2.3603,2.3600,2.3601
GBPCAD,20050421,152100,2.3602,2.3602,2.3601,2.3601
GBPCAD,20050421,152200,2.3601,2.3602,2.3591,2.3591
GBPCAD,20050421,152300,2.3589,2.3591,2.3589,2.3591
GBPCAD,20050421,152400,2.3592,2.3596,2.3592,2.3596
GBPCAD,20050421,152500,2.3597,2.3600,2.3597,2.3600
GBPCAD,20050421,152600,2.3601,2.3608,2.3601,2.3608
GBPCAD,20050421,152700,2.3609,2.3609,2.3602,2.3603
GBPCAD,20050421,152800,2.3605,2.3605,2.3592,2.3592
GBPCAD,20050421,152900,2.3593,2.3602,2.3593,2.3602
GBPCAD,20050421,153000,2.3601,2.3601,2.3599,2.3600
GBPCAD,20050421,153100,2.3601,2.3601,2.3600,2.3600
GBPCAD,20050421,153200,2.3599,2.3599,2.3596,2.3596
GBPCAD,20050421,153300,2.3598,2.3599,2.3598,2.3599
GBPCAD,20050421,153400,2.3600,2.3600,2.3600,2.3600
GBPCAD,20050421,153500,2.3600,2.3602,2.3599,2.3602
GBPCAD,20050421,153600,2.3603,2.3608,2.3603,2.3608
GBPCAD,20050421,153700,2.3610,2.3616,2.3610,2.3616
GBPCAD,20050421,153800,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050421,153900,2.3613,2.3616,2.3613,2.3616
GBPCAD,20050421,154000,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050421,154100,2.3614,2.3616,2.3614,2.3616
GBPCAD,20050421,154200,2.3615,2.3617,2.3615,2.3617
GBPCAD,20050421,154300,2.3619,2.3620,2.3617,2.3617
GBPCAD,20050421,154400,2.3617,2.3620,2.3617,2.3620
GBPCAD,20050421,154500,2.3621,2.3622,2.3620,2.3620
GBPCAD,20050421,154600,2.3621,2.3621,2.3616,2.3616
GBPCAD,20050421,154700,2.3614,2.3614,2.3610,2.3610
GBPCAD,20050421,154800,2.3611,2.3614,2.3611,2.3612
GBPCAD,20050421,154900,2.3609,2.3609,2.3603,2.3603
GBPCAD,20050421,155000,2.3603,2.3605,2.3603,2.3605
GBPCAD,20050421,155100,2.3605,2.3606,2.3605,2.3606
GBPCAD,20050421,155200,2.3607,2.3614,2.3607,2.3614
GBPCAD,20050421,155300,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050421,155400,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050421,155500,2.3615,2.3616,2.3612,2.3612
GBPCAD,20050421,155600,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050421,155700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050421,155800,2.3614,2.3618,2.3613,2.3618
GBPCAD,20050421,155900,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050421,160000,2.3621,2.3621,2.3618,2.3619
GBPCAD,20050421,160100,2.3620,2.3620,2.3610,2.3614
GBPCAD,20050421,160200,2.3613,2.3619,2.3612,2.3612
GBPCAD,20050421,160300,2.3611,2.3615,2.3610,2.3615
GBPCAD,20050421,160400,2.3616,2.3616,2.3609,2.3609
GBPCAD,20050421,160500,2.3609,2.3610,2.3609,2.3610
GBPCAD,20050421,160600,2.3611,2.3617,2.3611,2.3616
GBPCAD,20050421,160700,2.3614,2.3614,2.3608,2.3609
GBPCAD,20050421,160800,2.3609,2.3614,2.3609,2.3614
GBPCAD,20050421,160900,2.3614,2.3618,2.3614,2.3618
GBPCAD,20050421,161000,2.3618,2.3619,2.3617,2.3619
GBPCAD,20050421,161100,2.3620,2.3621,2.3619,2.3620
GBPCAD,20050421,161200,2.3621,2.3624,2.3621,2.3624
GBPCAD,20050421,161300,2.3624,2.3626,2.3624,2.3626
GBPCAD,20050421,161400,2.3625,2.3628,2.3624,2.3628
GBPCAD,20050421,161500,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050421,161600,2.3631,2.3636,2.3631,2.3636
GBPCAD,20050421,161700,2.3637,2.3647,2.3637,2.3644
GBPCAD,20050421,161800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050421,161900,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050421,162000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050421,162100,2.3640,2.3641,2.3637,2.3637
GBPCAD,20050421,162200,2.3638,2.3641,2.3638,2.3639
GBPCAD,20050421,162300,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050421,162400,2.3640,2.3640,2.3635,2.3636
GBPCAD,20050421,162500,2.3635,2.3635,2.3633,2.3634
GBPCAD,20050421,162600,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050421,162700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050421,162800,2.3637,2.3643,2.3637,2.3642
GBPCAD,20050421,162900,2.3642,2.3649,2.3642,2.3649
GBPCAD,20050421,163000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050421,163100,2.3651,2.3651,2.3649,2.3651
GBPCAD,20050421,163200,2.3651,2.3651,2.3649,2.3651
GBPCAD,20050421,163300,2.3652,2.3654,2.3652,2.3653
GBPCAD,20050421,163400,2.3652,2.3652,2.3650,2.3650
GBPCAD,20050421,163500,2.3651,2.3657,2.3651,2.3657
GBPCAD,20050421,163600,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050421,163700,2.3655,2.3655,2.3652,2.3655
GBPCAD,20050421,163800,2.3656,2.3656,2.3654,2.3654
GBPCAD,20050421,163900,2.3652,2.3655,2.3651,2.3655
GBPCAD,20050421,164000,2.3656,2.3661,2.3656,2.3661
GBPCAD,20050421,164100,2.3659,2.3659,2.3655,2.3655
GBPCAD,20050421,164200,2.3656,2.3658,2.3656,2.3656
GBPCAD,20050421,164300,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050421,164400,2.3656,2.3666,2.3656,2.3665
GBPCAD,20050421,164500,2.3664,2.3664,2.3661,2.3661
GBPCAD,20050421,164600,2.3661,2.3663,2.3660,2.3660
GBPCAD,20050421,164700,2.3659,2.3661,2.3659,2.3661
GBPCAD,20050421,164800,2.3662,2.3663,2.3661,2.3661
GBPCAD,20050421,164900,2.3661,2.3662,2.3660,2.3662
GBPCAD,20050421,165000,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050421,165100,2.3658,2.3660,2.3658,2.3659
GBPCAD,20050421,165200,2.3659,2.3661,2.3659,2.3660
GBPCAD,20050421,165300,2.3659,2.3659,2.3656,2.3658
GBPCAD,20050421,165400,2.3657,2.3657,2.3654,2.3654
GBPCAD,20050421,165500,2.3655,2.3660,2.3655,2.3660
GBPCAD,20050421,165600,2.3661,2.3661,2.3654,2.3654
GBPCAD,20050421,165700,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050421,165800,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050421,165900,2.3651,2.3658,2.3651,2.3656
GBPCAD,20050421,170000,2.3657,2.3658,2.3656,2.3656
GBPCAD,20050421,170100,2.3655,2.3660,2.3655,2.3660
GBPCAD,20050421,170200,2.3662,2.3668,2.3662,2.3663
GBPCAD,20050421,170300,2.3664,2.3665,2.3663,2.3663
GBPCAD,20050421,170400,2.3663,2.3665,2.3663,2.3663
GBPCAD,20050421,170500,2.3663,2.3666,2.3663,2.3666
GBPCAD,20050421,170600,2.3667,2.3668,2.3665,2.3665
GBPCAD,20050421,170700,2.3665,2.3665,2.3661,2.3661
GBPCAD,20050421,170800,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050421,170900,2.3661,2.3665,2.3661,2.3665
GBPCAD,20050421,171000,2.3665,2.3665,2.3661,2.3661
GBPCAD,20050421,171100,2.3660,2.3663,2.3660,2.3663
GBPCAD,20050421,171200,2.3663,2.3666,2.3663,2.3663
GBPCAD,20050421,171300,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050421,171400,2.3659,2.3663,2.3659,2.3663
GBPCAD,20050421,171500,2.3662,2.3662,2.3661,2.3661
GBPCAD,20050421,171600,2.3660,2.3664,2.3659,2.3664
GBPCAD,20050421,171700,2.3665,2.3677,2.3665,2.3677
GBPCAD,20050421,171800,2.3676,2.3677,2.3676,2.3676
GBPCAD,20050421,171900,2.3677,2.3681,2.3677,2.3681
GBPCAD,20050421,172000,2.3681,2.3681,2.3680,2.3681
GBPCAD,20050421,172100,2.3682,2.3683,2.3679,2.3679
GBPCAD,20050421,172200,2.3678,2.3679,2.3673,2.3673
GBPCAD,20050421,172300,2.3672,2.3672,2.3669,2.3670
GBPCAD,20050421,172400,2.3672,2.3672,2.3666,2.3666
GBPCAD,20050421,172500,2.3665,2.3668,2.3665,2.3666
GBPCAD,20050421,172600,2.3665,2.3670,2.3665,2.3669
GBPCAD,20050421,172700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050421,172800,2.3672,2.3672,2.3663,2.3663
GBPCAD,20050421,172900,2.3662,2.3662,2.3654,2.3661
GBPCAD,20050421,173000,2.3663,2.3663,2.3655,2.3655
GBPCAD,20050421,173100,2.3656,2.3656,2.3655,2.3656
GBPCAD,20050421,173200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050421,173300,2.3658,2.3662,2.3658,2.3661
GBPCAD,20050421,173400,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050421,173500,2.3662,2.3662,2.3654,2.3655
GBPCAD,20050421,173600,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050421,173700,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050421,173800,2.3651,2.3656,2.3651,2.3653
GBPCAD,20050421,173900,2.3651,2.3651,2.3647,2.3648
GBPCAD,20050421,174000,2.3647,2.3647,2.3642,2.3645
GBPCAD,20050421,174100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050421,174200,2.3644,2.3647,2.3644,2.3644
GBPCAD,20050421,174300,2.3642,2.3642,2.3639,2.3639
GBPCAD,20050421,174400,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050421,174500,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050421,174600,2.3634,2.3634,2.3628,2.3628
GBPCAD,20050421,174700,2.3627,2.3628,2.3627,2.3627
GBPCAD,20050421,174800,2.3626,2.3627,2.3624,2.3624
GBPCAD,20050421,174900,2.3623,2.3623,2.3620,2.3620
GBPCAD,20050421,175000,2.3621,2.3623,2.3621,2.3623
GBPCAD,20050421,175100,2.3624,2.3627,2.3624,2.3627
GBPCAD,20050421,175200,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050421,175300,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050421,175400,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050421,175500,2.3632,2.3633,2.3632,2.3632
GBPCAD,20050421,175600,2.3634,2.3644,2.3634,2.3644
GBPCAD,20050421,175700,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050421,175800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050421,175900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050421,180000,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050421,180100,2.3649,2.3665,2.3649,2.3664
GBPCAD,20050421,180200,2.3663,2.3663,2.3649,2.3649
GBPCAD,20050421,180300,2.3648,2.3651,2.3644,2.3651
GBPCAD,20050421,180400,2.3649,2.3649,2.3643,2.3645
GBPCAD,20050421,180500,2.3646,2.3647,2.3644,2.3645
GBPCAD,20050421,180600,2.3646,2.3648,2.3641,2.3641
GBPCAD,20050421,180700,2.3640,2.3648,2.3637,2.3648
GBPCAD,20050421,180800,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050421,180900,2.3652,2.3654,2.3650,2.3654
GBPCAD,20050421,181000,2.3656,2.3657,2.3654,2.3654
GBPCAD,20050421,181100,2.3655,2.3656,2.3655,2.3655
GBPCAD,20050421,181200,2.3654,2.3656,2.3654,2.3655
GBPCAD,20050421,181300,2.3656,2.3661,2.3656,2.3661
GBPCAD,20050421,181400,2.3663,2.3670,2.3663,2.3670
GBPCAD,20050421,181500,2.3670,2.3674,2.3670,2.3674
GBPCAD,20050421,181600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050421,181700,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050421,181800,2.3680,2.3684,2.3680,2.3683
GBPCAD,20050421,181900,2.3684,2.3687,2.3684,2.3686
GBPCAD,20050421,182000,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050421,182100,2.3689,2.3689,2.3684,2.3684
GBPCAD,20050421,182200,2.3682,2.3682,2.3676,2.3677
GBPCAD,20050421,182300,2.3676,2.3676,2.3666,2.3668
GBPCAD,20050421,182400,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050421,182500,2.3670,2.3673,2.3670,2.3673
GBPCAD,20050421,182600,2.3672,2.3672,2.3667,2.3667
GBPCAD,20050421,182700,2.3666,2.3668,2.3665,2.3668
GBPCAD,20050421,182800,2.3669,2.3669,2.3667,2.3668
GBPCAD,20050421,182900,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050421,183000,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050421,183100,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050421,183200,2.3662,2.3665,2.3662,2.3665
GBPCAD,20050421,183300,2.3664,2.3664,2.3662,2.3663
GBPCAD,20050421,183400,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050421,183500,2.3658,2.3659,2.3657,2.3659
GBPCAD,20050421,183600,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050421,183700,2.3661,2.3661,2.3659,2.3661
GBPCAD,20050421,183800,2.3662,2.3664,2.3662,2.3664
GBPCAD,20050421,183900,2.3664,2.3665,2.3663,2.3665
GBPCAD,20050421,184000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050421,184100,2.3664,2.3664,2.3660,2.3661
GBPCAD,20050421,184200,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050421,184300,2.3659,2.3659,2.3656,2.3656
GBPCAD,20050421,184400,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050421,184500,2.3653,2.3653,2.3651,2.3652
GBPCAD,20050421,184600,2.3651,2.3652,2.3650,2.3652
GBPCAD,20050421,184700,2.3653,2.3654,2.3650,2.3651
GBPCAD,20050421,184800,2.3653,2.3655,2.3653,2.3655
GBPCAD,20050421,184900,2.3655,2.3656,2.3654,2.3654
GBPCAD,20050421,185000,2.3652,2.3652,2.3650,2.3650
GBPCAD,20050421,185100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,185200,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050421,185300,2.3648,2.3651,2.3646,2.3651
GBPCAD,20050421,185400,2.3651,2.3651,2.3649,2.3651
GBPCAD,20050421,185500,2.3651,2.3651,2.3647,2.3647
GBPCAD,20050421,185600,2.3648,2.3649,2.3644,2.3645
GBPCAD,20050421,185700,2.3644,2.3644,2.3637,2.3637
GBPCAD,20050421,185800,2.3636,2.3637,2.3635,2.3637
GBPCAD,20050421,185900,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050421,190000,2.3635,2.3639,2.3635,2.3639
GBPCAD,20050421,190100,2.3640,2.3643,2.3640,2.3642
GBPCAD,20050421,190200,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050421,190300,2.3639,2.3649,2.3639,2.3649
GBPCAD,20050421,190400,2.3651,2.3655,2.3649,2.3655
GBPCAD,20050421,190500,2.3657,2.3660,2.3654,2.3654
GBPCAD,20050421,190600,2.3653,2.3653,2.3650,2.3652
GBPCAD,20050421,190700,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050421,190800,2.3653,2.3655,2.3651,2.3651
GBPCAD,20050421,190900,2.3649,2.3649,2.3641,2.3641
GBPCAD,20050421,191000,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050421,191100,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050421,191200,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050421,191300,2.3636,2.3636,2.3631,2.3631
GBPCAD,20050421,191400,2.3632,2.3635,2.3632,2.3635
GBPCAD,20050421,191500,2.3634,2.3635,2.3630,2.3631
GBPCAD,20050421,191600,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050421,191700,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050421,191800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050421,191900,2.3629,2.3629,2.3624,2.3624
GBPCAD,20050421,192000,2.3624,2.3627,2.3624,2.3627
GBPCAD,20050421,192100,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050421,192200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050421,192300,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050421,192400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050421,192500,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050421,192600,2.3632,2.3633,2.3631,2.3633
GBPCAD,20050421,192700,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050421,192800,2.3632,2.3637,2.3632,2.3637
GBPCAD,20050421,192900,2.3638,2.3640,2.3638,2.3639
GBPCAD,20050421,193000,2.3638,2.3638,2.3635,2.3636
GBPCAD,20050421,193100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050421,193200,2.3637,2.3639,2.3637,2.3639
GBPCAD,20050421,193300,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050421,193400,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050421,193500,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050421,193600,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050421,193700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050421,193800,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050421,193900,2.3638,2.3638,2.3637,2.3638
GBPCAD,20050421,194000,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050421,194100,2.3638,2.3638,2.3633,2.3633
GBPCAD,20050421,194200,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050421,194300,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050421,194400,2.3632,2.3633,2.3632,2.3632
GBPCAD,20050421,194500,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050421,194600,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050421,194700,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050421,194800,2.3632,2.3632,2.3631,2.3631
GBPCAD,20050421,194900,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050421,195000,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050421,195100,2.3630,2.3632,2.3630,2.3632
GBPCAD,20050421,195200,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050421,195300,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050421,195400,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050421,195500,2.3633,2.3635,2.3633,2.3635
GBPCAD,20050421,195600,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050421,195700,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050421,195800,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050421,195900,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050421,200000,2.3631,2.3632,2.3631,2.3632
GBPCAD,20050421,200100,2.3632,2.3632,2.3631,2.3632
GBPCAD,20050421,200200,2.3633,2.3635,2.3632,2.3632
GBPCAD,20050421,200300,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050421,200400,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050421,200500,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050421,200600,2.3629,2.3629,2.3626,2.3626
GBPCAD,20050421,200700,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050421,200800,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050421,200900,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050421,201000,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050421,201100,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050421,201200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050421,201300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050421,201400,2.3627,2.3628,2.3627,2.3627
GBPCAD,20050421,201500,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050421,201600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050421,201700,2.3625,2.3627,2.3624,2.3626
GBPCAD,20050421,201800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050421,201900,2.3626,2.3630,2.3626,2.3630
GBPCAD,20050421,202000,2.3631,2.3633,2.3631,2.3631
GBPCAD,20050421,202100,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050421,202200,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050421,202300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050421,202400,2.3631,2.3632,2.3631,2.3632
GBPCAD,20050421,202500,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050421,202600,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050421,202700,2.3633,2.3635,2.3633,2.3634
GBPCAD,20050421,202800,2.3633,2.3634,2.3632,2.3634
GBPCAD,20050421,202900,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050421,203000,2.3634,2.3637,2.3634,2.3636
GBPCAD,20050421,203100,2.3635,2.3635,2.3631,2.3631
GBPCAD,20050421,203200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050421,203300,2.3630,2.3630,2.3629,2.3630
GBPCAD,20050421,203400,2.3631,2.3631,2.3630,2.3631
GBPCAD,20050421,203500,2.3633,2.3636,2.3633,2.3636
GBPCAD,20050421,203600,2.3637,2.3637,2.3636,2.3637
GBPCAD,20050421,203700,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050421,203800,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050421,203900,2.3640,2.3640,2.3636,2.3636
GBPCAD,20050421,204000,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050421,204100,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050421,204200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050421,204300,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050421,204400,2.3638,2.3640,2.3637,2.3640
GBPCAD,20050421,204500,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050421,204600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050421,204700,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050421,204800,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050421,204900,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050421,205000,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050421,205100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050421,205200,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050421,205300,2.3633,2.3633,2.3629,2.3629
GBPCAD,20050421,205400,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050421,205500,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050421,205600,2.3632,2.3632,2.3630,2.3630
GBPCAD,20050421,205700,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050421,205800,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050421,205900,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050421,210000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050421,210100,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050421,210200,2.3626,2.3626,2.3623,2.3623
GBPCAD,20050421,210300,2.3622,2.3622,2.3614,2.3614
GBPCAD,20050421,210400,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050421,210500,2.3612,2.3616,2.3612,2.3616
GBPCAD,20050421,210600,2.3617,2.3619,2.3617,2.3617
GBPCAD,20050421,210700,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050421,210800,2.3616,2.3618,2.3616,2.3618
GBPCAD,20050421,210900,2.3620,2.3621,2.3620,2.3620
GBPCAD,20050421,211000,2.3619,2.3619,2.3618,2.3619
GBPCAD,20050421,211100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050421,211200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050421,211300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050421,211400,2.3620,2.3623,2.3620,2.3623
GBPCAD,20050421,211500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050421,211600,2.3625,2.3628,2.3625,2.3628
GBPCAD,20050421,211700,2.3629,2.3629,2.3623,2.3623
GBPCAD,20050421,211800,2.3624,2.3624,2.3623,2.3624
GBPCAD,20050421,211900,2.3624,2.3629,2.3624,2.3629
GBPCAD,20050421,212000,2.3629,2.3634,2.3629,2.3634
GBPCAD,20050421,212100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050421,212200,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050421,212300,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050421,212400,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050421,212500,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050421,212600,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050421,212700,2.3636,2.3636,2.3636,2.3636
GBPCAD,20050421,212800,2.3636,2.3636,2.3634,2.3634
GBPCAD,20050421,212900,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050421,213000,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050421,213100,2.3632,2.3636,2.3632,2.3636
GBPCAD,20050421,213200,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050421,213300,2.3641,2.3641,2.3639,2.3640
GBPCAD,20050421,213400,2.3642,2.3643,2.3642,2.3642
GBPCAD,20050421,213500,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050421,213600,2.3646,2.3646,2.3644,2.3644
GBPCAD,20050421,213700,2.3645,2.3650,2.3645,2.3650
GBPCAD,20050421,213800,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050421,213900,2.3654,2.3655,2.3652,2.3652
GBPCAD,20050421,214000,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050421,214100,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050421,214200,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050421,214300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050421,214400,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050421,214500,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050421,214600,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050421,214700,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050421,214800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,214900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050421,215000,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,215100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,215200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,215300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,215400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,215500,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050421,215600,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050421,215700,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050421,215800,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050421,215900,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050421,220000,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050421,220100,2.3652,2.3654,2.3652,2.3652
GBPCAD,20050421,220200,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050421,220300,2.3656,2.3657,2.3654,2.3654
GBPCAD,20050421,220400,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050421,220500,2.3651,2.3653,2.3651,2.3653
GBPCAD,20050421,220600,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050421,220700,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050421,220800,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050421,220900,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050421,221000,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050421,221100,2.3650,2.3652,2.3650,2.3652
GBPCAD,20050421,221200,2.3653,2.3653,2.3652,2.3653
GBPCAD,20050421,221300,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050421,221400,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050421,221500,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050421,221600,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050421,221700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050421,221800,2.3652,2.3654,2.3652,2.3652
GBPCAD,20050421,221900,2.3651,2.3651,2.3650,2.3651
GBPCAD,20050421,222000,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050421,222100,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050421,222200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,222300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,222400,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,222500,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050421,222600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050421,222700,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050421,222800,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050421,222900,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,223000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,223100,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050421,223200,2.3648,2.3648,2.3647,2.3648
GBPCAD,20050421,223300,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,223400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050421,223500,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050421,223600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,223700,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,223800,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,223900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,224000,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050421,224100,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050421,224200,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050421,224300,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050421,224400,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050421,224500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,224600,2.3647,2.3647,2.3645,2.3646
GBPCAD,20050421,224700,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050421,224800,2.3647,2.3651,2.3646,2.3651
GBPCAD,20050421,224900,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050421,225000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050421,225100,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050421,225200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,225300,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050421,225400,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050421,225500,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050421,225600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,225700,2.3648,2.3648,2.3646,2.3646
GBPCAD,20050421,225800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050421,225900,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050421,230000,2.3650,2.3652,2.3647,2.3647
GBPCAD,20050421,230100,2.3644,2.3647,2.3644,2.3646
GBPCAD,20050421,230200,2.3646,2.3646,2.3644,2.3644
GBPCAD,20050421,230300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050421,230400,2.3643,2.3645,2.3643,2.3645
GBPCAD,20050421,230500,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050421,230600,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050421,230700,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050421,230800,2.3648,2.3650,2.3648,2.3650
GBPCAD,20050421,230900,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050421,231000,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050421,231100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,231200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050421,231300,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050421,231400,2.3649,2.3650,2.3649,2.3650
GBPCAD,20050421,231500,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050421,231600,2.3654,2.3654,2.3654,2.3654
GBPCAD,20050421,231700,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050421,231800,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050421,231900,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050421,232000,2.3654,2.3655,2.3653,2.3655
GBPCAD,20050421,232100,2.3656,2.3661,2.3656,2.3661
GBPCAD,20050421,232200,2.3660,2.3660,2.3657,2.3657
GBPCAD,20050421,232300,2.3658,2.3663,2.3658,2.3663
GBPCAD,20050421,232400,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050421,232500,2.3665,2.3669,2.3665,2.3669
GBPCAD,20050421,232600,2.3669,2.3673,2.3669,2.3673
GBPCAD,20050421,232700,2.3674,2.3674,2.3670,2.3670
GBPCAD,20050421,232800,2.3669,2.3669,2.3667,2.3669
GBPCAD,20050421,232900,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050421,233000,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050421,233100,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050421,233200,2.3664,2.3666,2.3664,2.3666
GBPCAD,20050421,233300,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050421,233400,2.3667,2.3668,2.3667,2.3668
GBPCAD,20050421,233500,2.3667,2.3667,2.3658,2.3658
GBPCAD,20050421,233600,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050421,233700,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050421,233800,2.3655,2.3655,2.3648,2.3648
GBPCAD,20050421,233900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050421,234000,2.3649,2.3650,2.3648,2.3648
GBPCAD,20050421,234100,2.3647,2.3647,2.3643,2.3643
GBPCAD,20050421,234200,2.3642,2.3643,2.3642,2.3642
GBPCAD,20050421,234300,2.3643,2.3644,2.3642,2.3644
GBPCAD,20050421,234400,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050421,234500,2.3645,2.3645,2.3643,2.3643
GBPCAD,20050421,234600,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050421,234700,2.3640,2.3640,2.3639,2.3639
GBPCAD,20050421,234800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050421,234900,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050421,235000,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050421,235100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050421,235200,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050421,235300,2.3642,2.3642,2.3641,2.3642
GBPCAD,20050421,235400,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050421,235500,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050421,235600,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050421,235700,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050421,235800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050421,235900,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,000000,2.3644,2.3644,2.3644,2.3644
GBPAUD,20050421,000100,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050421,000200,2.4766,2.4766,2.4764,2.4764
GBPAUD,20050421,000300,2.4764,2.4764,2.4762,2.4762
GBPAUD,20050421,000400,2.4762,2.4762,2.4761,2.4761
GBPAUD,20050421,000500,2.4758,2.4758,2.4758,2.4758
GBPAUD,20050421,000600,2.4758,2.4758,2.4758,2.4758
GBPAUD,20050421,000700,2.4756,2.4756,2.4755,2.4755
GBPAUD,20050421,000800,2.4755,2.4755,2.4754,2.4754
GBPAUD,20050421,000900,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050421,001000,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050421,001100,2.4753,2.4755,2.4753,2.4755
GBPAUD,20050421,001200,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050421,001300,2.4757,2.4758,2.4757,2.4758
GBPAUD,20050421,001400,2.4760,2.4761,2.4760,2.4761
GBPAUD,20050421,001500,2.4761,2.4761,2.4757,2.4757
GBPAUD,20050421,001600,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050421,001700,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050421,001800,2.4757,2.4757,2.4757,2.4757
GBPAUD,20050421,001900,2.4757,2.4757,2.4755,2.4755
GBPAUD,20050421,002000,2.4755,2.4758,2.4755,2.4758
GBPAUD,20050421,002100,2.4758,2.4758,2.4757,2.4757
GBPAUD,20050421,002200,2.4755,2.4755,2.4754,2.4754
GBPAUD,20050421,002300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050421,002400,2.4754,2.4754,2.4753,2.4753
GBPAUD,20050421,002500,2.4753,2.4755,2.4753,2.4755
GBPAUD,20050421,002600,2.4757,2.4761,2.4757,2.4761
GBPAUD,20050421,002700,2.4762,2.4762,2.4761,2.4761
GBPAUD,20050421,002800,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050421,002900,2.4762,2.4762,2.4761,2.4762
GBPAUD,20050421,003000,2.4761,2.4761,2.4761,2.4761
GBPAUD,20050421,003100,2.4760,2.4760,2.4759,2.4759
GBPAUD,20050421,003200,2.4759,2.4761,2.4759,2.4761
GBPAUD,20050421,003300,2.4761,2.4764,2.4761,2.4764
GBPAUD,20050421,003400,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050421,003500,2.4766,2.4766,2.4766,2.4766
GBPAUD,20050421,003600,2.4766,2.4766,2.4765,2.4765
GBPAUD,20050421,003700,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050421,003800,2.4764,2.4764,2.4763,2.4763
GBPAUD,20050421,003900,2.4762,2.4764,2.4762,2.4764
GBPAUD,20050421,004000,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050421,004100,2.4764,2.4764,2.4764,2.4764
GBPAUD,20050421,004200,2.4765,2.4766,2.4764,2.4766
GBPAUD,20050421,004300,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050421,004400,2.4768,2.4769,2.4768,2.4769
GBPAUD,20050421,004500,2.4769,2.4769,2.4766,2.4766
GBPAUD,20050421,004600,2.4766,2.4767,2.4766,2.4767
GBPAUD,20050421,004700,2.4766,2.4769,2.4766,2.4769
GBPAUD,20050421,004800,2.4769,2.4769,2.4769,2.4769
GBPAUD,20050421,004900,2.4769,2.4769,2.4767,2.4767
GBPAUD,20050421,005000,2.4767,2.4767,2.4767,2.4767
GBPAUD,20050421,005100,2.4767,2.4767,2.4767,2.4767
GBPAUD,20050421,005200,2.4767,2.4769,2.4767,2.4769
GBPAUD,20050421,005300,2.4769,2.4769,2.4766,2.4766
GBPAUD,20050421,005400,2.4766,2.4767,2.4766,2.4767
GBPAUD,20050421,005500,2.4767,2.4767,2.4763,2.4763
GBPAUD,20050421,005600,2.4762,2.4762,2.4762,2.4762
GBPAUD,20050421,005700,2.4762,2.4762,2.4759,2.4759
GBPAUD,20050421,005800,2.4757,2.4757,2.4755,2.4755
GBPAUD,20050421,005900,2.4755,2.4755,2.4754,2.4754
GBPAUD,20050421,010000,2.4754,2.4754,2.4750,2.4750
GBPAUD,20050421,010100,2.4750,2.4750,2.4749,2.4749
GBPAUD,20050421,010200,2.4749,2.4749,2.4747,2.4748
GBPAUD,20050421,010300,2.4749,2.4750,2.4749,2.4750
GBPAUD,20050421,010400,2.4750,2.4750,2.4749,2.4749
GBPAUD,20050421,010500,2.4749,2.4749,2.4747,2.4747
GBPAUD,20050421,010600,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050421,010700,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050421,010800,2.4749,2.4749,2.4746,2.4747
GBPAUD,20050421,010900,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050421,011000,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050421,011100,2.4747,2.4748,2.4747,2.4748
GBPAUD,20050421,011200,2.4749,2.4750,2.4749,2.4750
GBPAUD,20050421,011300,2.4750,2.4751,2.4750,2.4751
GBPAUD,20050421,011400,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050421,011500,2.4748,2.4751,2.4748,2.4751
GBPAUD,20050421,011600,2.4753,2.4754,2.4753,2.4754
GBPAUD,20050421,011700,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050421,011800,2.4753,2.4753,2.4753,2.4753
GBPAUD,20050421,011900,2.4752,2.4753,2.4752,2.4753
GBPAUD,20050421,012000,2.4752,2.4752,2.4751,2.4751
GBPAUD,20050421,012100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050421,012200,2.4750,2.4753,2.4750,2.4753
GBPAUD,20050421,012300,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050421,012400,2.4754,2.4754,2.4751,2.4751
GBPAUD,20050421,012500,2.4751,2.4751,2.4751,2.4751
GBPAUD,20050421,012600,2.4750,2.4751,2.4750,2.4751
GBPAUD,20050421,012700,2.4753,2.4754,2.4753,2.4754
GBPAUD,20050421,012800,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050421,012900,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050421,013000,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050421,013100,2.4755,2.4755,2.4754,2.4755
GBPAUD,20050421,013200,2.4756,2.4759,2.4756,2.4759
GBPAUD,20050421,013300,2.4759,2.4759,2.4756,2.4757
GBPAUD,20050421,013400,2.4758,2.4758,2.4755,2.4755
GBPAUD,20050421,013500,2.4753,2.4753,2.4751,2.4751
GBPAUD,20050421,013600,2.4751,2.4754,2.4751,2.4754
GBPAUD,20050421,013700,2.4754,2.4761,2.4754,2.4761
GBPAUD,20050421,013800,2.4761,2.4762,2.4761,2.4762
GBPAUD,20050421,013900,2.4761,2.4761,2.4757,2.4757
GBPAUD,20050421,014000,2.4757,2.4758,2.4757,2.4758
GBPAUD,20050421,014100,2.4757,2.4758,2.4754,2.4758
GBPAUD,20050421,014200,2.4760,2.4761,2.4758,2.4760
GBPAUD,20050421,014300,2.4761,2.4762,2.4753,2.4753
GBPAUD,20050421,014400,2.4751,2.4751,2.4748,2.4748
GBPAUD,20050421,014500,2.4749,2.4750,2.4749,2.4750
GBPAUD,20050421,014600,2.4750,2.4750,2.4747,2.4747
GBPAUD,20050421,014700,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050421,014800,2.4742,2.4742,2.4740,2.4740
GBPAUD,20050421,014900,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,015000,2.4740,2.4742,2.4738,2.4738
GBPAUD,20050421,015100,2.4738,2.4738,2.4736,2.4736
GBPAUD,20050421,015200,2.4736,2.4739,2.4736,2.4738
GBPAUD,20050421,015300,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050421,015400,2.4734,2.4734,2.4732,2.4732
GBPAUD,20050421,015500,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050421,015600,2.4732,2.4734,2.4732,2.4733
GBPAUD,20050421,015700,2.4733,2.4733,2.4729,2.4729
GBPAUD,20050421,015800,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050421,015900,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050421,020000,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050421,020100,2.4727,2.4728,2.4727,2.4728
GBPAUD,20050421,020200,2.4728,2.4731,2.4728,2.4731
GBPAUD,20050421,020300,2.4730,2.4734,2.4730,2.4733
GBPAUD,20050421,020400,2.4730,2.4730,2.4727,2.4727
GBPAUD,20050421,020500,2.4726,2.4736,2.4726,2.4736
GBPAUD,20050421,020600,2.4736,2.4739,2.4736,2.4739
GBPAUD,20050421,020700,2.4739,2.4741,2.4739,2.4741
GBPAUD,20050421,020800,2.4741,2.4745,2.4741,2.4745
GBPAUD,20050421,020900,2.4746,2.4753,2.4746,2.4753
GBPAUD,20050421,021000,2.4754,2.4757,2.4754,2.4757
GBPAUD,20050421,021100,2.4758,2.4760,2.4758,2.4760
GBPAUD,20050421,021200,2.4759,2.4759,2.4757,2.4757
GBPAUD,20050421,021300,2.4757,2.4757,2.4754,2.4757
GBPAUD,20050421,021400,2.4757,2.4757,2.4755,2.4757
GBPAUD,20050421,021500,2.4758,2.4769,2.4758,2.4768
GBPAUD,20050421,021600,2.4769,2.4771,2.4769,2.4770
GBPAUD,20050421,021700,2.4769,2.4771,2.4769,2.4771
GBPAUD,20050421,021800,2.4771,2.4773,2.4771,2.4773
GBPAUD,20050421,021900,2.4773,2.4773,2.4771,2.4771
GBPAUD,20050421,022000,2.4769,2.4769,2.4766,2.4766
GBPAUD,20050421,022100,2.4765,2.4765,2.4764,2.4764
GBPAUD,20050421,022200,2.4764,2.4764,2.4763,2.4764
GBPAUD,20050421,022300,2.4764,2.4765,2.4764,2.4765
GBPAUD,20050421,022400,2.4765,2.4766,2.4765,2.4766
GBPAUD,20050421,022500,2.4767,2.4771,2.4767,2.4771
GBPAUD,20050421,022600,2.4772,2.4773,2.4772,2.4772
GBPAUD,20050421,022700,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050421,022800,2.4771,2.4780,2.4771,2.4780
GBPAUD,20050421,022900,2.4782,2.4787,2.4782,2.4786
GBPAUD,20050421,023000,2.4785,2.4789,2.4784,2.4789
GBPAUD,20050421,023100,2.4788,2.4788,2.4787,2.4787
GBPAUD,20050421,023200,2.4786,2.4786,2.4785,2.4786
GBPAUD,20050421,023300,2.4785,2.4785,2.4778,2.4778
GBPAUD,20050421,023400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050421,023500,2.4778,2.4781,2.4778,2.4781
GBPAUD,20050421,023600,2.4781,2.4783,2.4781,2.4781
GBPAUD,20050421,023700,2.4780,2.4780,2.4778,2.4778
GBPAUD,20050421,023800,2.4778,2.4780,2.4778,2.4780
GBPAUD,20050421,023900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050421,024000,2.4783,2.4783,2.4780,2.4780
GBPAUD,20050421,024100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20050421,024200,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050421,024300,2.4783,2.4783,2.4778,2.4778
GBPAUD,20050421,024400,2.4778,2.4780,2.4777,2.4777
GBPAUD,20050421,024500,2.4778,2.4778,2.4774,2.4774
GBPAUD,20050421,024600,2.4773,2.4773,2.4771,2.4772
GBPAUD,20050421,024700,2.4773,2.4773,2.4768,2.4768
GBPAUD,20050421,024800,2.4766,2.4767,2.4766,2.4767
GBPAUD,20050421,024900,2.4767,2.4769,2.4767,2.4768
GBPAUD,20050421,025000,2.4768,2.4768,2.4767,2.4767
GBPAUD,20050421,025100,2.4768,2.4771,2.4768,2.4771
GBPAUD,20050421,025200,2.4771,2.4771,2.4769,2.4769
GBPAUD,20050421,025300,2.4769,2.4769,2.4768,2.4768
GBPAUD,20050421,025400,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050421,025500,2.4768,2.4768,2.4768,2.4768
GBPAUD,20050421,025600,2.4771,2.4773,2.4771,2.4773
GBPAUD,20050421,025700,2.4773,2.4773,2.4772,2.4772
GBPAUD,20050421,025800,2.4771,2.4771,2.4771,2.4771
GBPAUD,20050421,025900,2.4773,2.4773,2.4769,2.4769
GBPAUD,20050421,030000,2.4769,2.4773,2.4769,2.4773
GBPAUD,20050421,030100,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050421,030200,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050421,030300,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050421,030400,2.4774,2.4774,2.4772,2.4772
GBPAUD,20050421,030500,2.4772,2.4772,2.4771,2.4771
GBPAUD,20050421,030600,2.4772,2.4772,2.4771,2.4772
GBPAUD,20050421,030700,2.4773,2.4775,2.4773,2.4775
GBPAUD,20050421,030800,2.4775,2.4779,2.4775,2.4779
GBPAUD,20050421,030900,2.4780,2.4780,2.4778,2.4778
GBPAUD,20050421,031000,2.4776,2.4776,2.4776,2.4776
GBPAUD,20050421,031100,2.4778,2.4779,2.4778,2.4779
GBPAUD,20050421,031200,2.4780,2.4784,2.4779,2.4784
GBPAUD,20050421,031300,2.4785,2.4785,2.4783,2.4783
GBPAUD,20050421,031400,2.4782,2.4783,2.4782,2.4783
GBPAUD,20050421,031500,2.4782,2.4783,2.4782,2.4783
GBPAUD,20050421,031600,2.4783,2.4783,2.4782,2.4782
GBPAUD,20050421,031700,2.4783,2.4783,2.4779,2.4779
GBPAUD,20050421,031800,2.4779,2.4779,2.4778,2.4779
GBPAUD,20050421,031900,2.4779,2.4779,2.4779,2.4779
GBPAUD,20050421,032000,2.4780,2.4782,2.4780,2.4782
GBPAUD,20050421,032100,2.4782,2.4782,2.4781,2.4781
GBPAUD,20050421,032200,2.4781,2.4782,2.4781,2.4782
GBPAUD,20050421,032300,2.4781,2.4781,2.4780,2.4780
GBPAUD,20050421,032400,2.4780,2.4780,2.4778,2.4778
GBPAUD,20050421,032500,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050421,032600,2.4779,2.4781,2.4779,2.4781
GBPAUD,20050421,032700,2.4783,2.4785,2.4783,2.4785
GBPAUD,20050421,032800,2.4785,2.4785,2.4783,2.4783
GBPAUD,20050421,032900,2.4783,2.4783,2.4783,2.4783
GBPAUD,20050421,033000,2.4782,2.4782,2.4779,2.4779
GBPAUD,20050421,033100,2.4781,2.4782,2.4780,2.4780
GBPAUD,20050421,033200,2.4780,2.4780,2.4778,2.4778
GBPAUD,20050421,033300,2.4776,2.4776,2.4773,2.4775
GBPAUD,20050421,033400,2.4775,2.4775,2.4775,2.4775
GBPAUD,20050421,033500,2.4775,2.4775,2.4768,2.4768
GBPAUD,20050421,033600,2.4768,2.4768,2.4766,2.4766
GBPAUD,20050421,033700,2.4765,2.4765,2.4761,2.4761
GBPAUD,20050421,033800,2.4759,2.4759,2.4755,2.4755
GBPAUD,20050421,033900,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050421,034000,2.4754,2.4754,2.4751,2.4753
GBPAUD,20050421,034100,2.4755,2.4755,2.4755,2.4755
GBPAUD,20050421,034200,2.4755,2.4758,2.4755,2.4756
GBPAUD,20050421,034300,2.4755,2.4755,2.4753,2.4753
GBPAUD,20050421,034400,2.4753,2.4753,2.4753,2.4753
GBPAUD,20050421,034500,2.4753,2.4753,2.4753,2.4753
GBPAUD,20050421,034600,2.4753,2.4753,2.4753,2.4753
GBPAUD,20050421,034700,2.4751,2.4753,2.4751,2.4753
GBPAUD,20050421,034800,2.4751,2.4751,2.4751,2.4751
GBPAUD,20050421,034900,2.4749,2.4749,2.4748,2.4748
GBPAUD,20050421,035000,2.4748,2.4749,2.4748,2.4749
GBPAUD,20050421,035100,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050421,035200,2.4748,2.4748,2.4746,2.4746
GBPAUD,20050421,035300,2.4746,2.4748,2.4746,2.4748
GBPAUD,20050421,035400,2.4748,2.4748,2.4746,2.4746
GBPAUD,20050421,035500,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,035600,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,035700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050421,035800,2.4744,2.4747,2.4744,2.4747
GBPAUD,20050421,035900,2.4747,2.4747,2.4745,2.4745
GBPAUD,20050421,040000,2.4744,2.4745,2.4744,2.4745
GBPAUD,20050421,040100,2.4745,2.4748,2.4745,2.4746
GBPAUD,20050421,040200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,040300,2.4745,2.4748,2.4745,2.4748
GBPAUD,20050421,040400,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050421,040500,2.4748,2.4748,2.4747,2.4747
GBPAUD,20050421,040600,2.4746,2.4746,2.4745,2.4746
GBPAUD,20050421,040700,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050421,040800,2.4745,2.4747,2.4745,2.4747
GBPAUD,20050421,040900,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050421,041000,2.4747,2.4747,2.4747,2.4747
GBPAUD,20050421,041100,2.4747,2.4747,2.4746,2.4746
GBPAUD,20050421,041200,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050421,041300,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050421,041400,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,041500,2.4741,2.4742,2.4741,2.4741
GBPAUD,20050421,041600,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050421,041700,2.4739,2.4739,2.4738,2.4738
GBPAUD,20050421,041800,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,041900,2.4737,2.4739,2.4736,2.4739
GBPAUD,20050421,042000,2.4739,2.4739,2.4736,2.4736
GBPAUD,20050421,042100,2.4734,2.4734,2.4733,2.4733
GBPAUD,20050421,042200,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050421,042300,2.4733,2.4734,2.4733,2.4734
GBPAUD,20050421,042400,2.4734,2.4736,2.4734,2.4735
GBPAUD,20050421,042500,2.4736,2.4738,2.4736,2.4738
GBPAUD,20050421,042600,2.4738,2.4738,2.4738,2.4738
GBPAUD,20050421,042700,2.4738,2.4738,2.4737,2.4737
GBPAUD,20050421,042800,2.4737,2.4738,2.4737,2.4738
GBPAUD,20050421,042900,2.4739,2.4739,2.4738,2.4738
GBPAUD,20050421,043000,2.4738,2.4740,2.4738,2.4740
GBPAUD,20050421,043100,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,043200,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050421,043300,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050421,043400,2.4740,2.4740,2.4737,2.4737
GBPAUD,20050421,043500,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050421,043600,2.4740,2.4742,2.4740,2.4741
GBPAUD,20050421,043700,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,043800,2.4741,2.4742,2.4741,2.4742
GBPAUD,20050421,043900,2.4742,2.4742,2.4741,2.4741
GBPAUD,20050421,044000,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050421,044100,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050421,044200,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,044300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,044400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,044500,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,044600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,044700,2.4741,2.4741,2.4740,2.4741
GBPAUD,20050421,044800,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050421,044900,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,045000,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050421,045100,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,045200,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050421,045300,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045400,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045700,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,045900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,050000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,050100,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,050200,2.4742,2.4743,2.4741,2.4743
GBPAUD,20050421,050300,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050421,050400,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,050500,2.4741,2.4744,2.4741,2.4744
GBPAUD,20050421,050600,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050421,050700,2.4744,2.4744,2.4743,2.4743
GBPAUD,20050421,050800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,050900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,051000,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,051100,2.4743,2.4743,2.4742,2.4742
GBPAUD,20050421,051200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,051300,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,051400,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050421,051500,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050421,051600,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050421,051700,2.4737,2.4737,2.4736,2.4737
GBPAUD,20050421,051800,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,051900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,052000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,052100,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,052200,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,052300,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050421,052400,2.4735,2.4735,2.4733,2.4734
GBPAUD,20050421,052500,2.4733,2.4733,2.4731,2.4731
GBPAUD,20050421,052600,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050421,052700,2.4730,2.4730,2.4730,2.4730
GBPAUD,20050421,052800,2.4730,2.4733,2.4730,2.4733
GBPAUD,20050421,052900,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050421,053000,2.4733,2.4734,2.4733,2.4734
GBPAUD,20050421,053100,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050421,053200,2.4732,2.4732,2.4730,2.4731
GBPAUD,20050421,053300,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050421,053400,2.4730,2.4734,2.4730,2.4734
GBPAUD,20050421,053500,2.4735,2.4735,2.4734,2.4734
GBPAUD,20050421,053600,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050421,053700,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050421,053800,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050421,053900,2.4737,2.4738,2.4737,2.4737
GBPAUD,20050421,054000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,054100,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050421,054200,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,054300,2.4742,2.4744,2.4742,2.4744
GBPAUD,20050421,054400,2.4744,2.4744,2.4742,2.4743
GBPAUD,20050421,054500,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050421,054600,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,054700,2.4746,2.4747,2.4745,2.4745
GBPAUD,20050421,054800,2.4745,2.4746,2.4745,2.4746
GBPAUD,20050421,054900,2.4746,2.4746,2.4745,2.4745
GBPAUD,20050421,055000,2.4744,2.4744,2.4742,2.4742
GBPAUD,20050421,055100,2.4742,2.4742,2.4740,2.4740
GBPAUD,20050421,055200,2.4740,2.4740,2.4739,2.4739
GBPAUD,20050421,055300,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050421,055400,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050421,055500,2.4740,2.4741,2.4739,2.4739
GBPAUD,20050421,055600,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050421,055700,2.4736,2.4736,2.4733,2.4733
GBPAUD,20050421,055800,2.4733,2.4733,2.4733,2.4733
GBPAUD,20050421,055900,2.4734,2.4736,2.4734,2.4736
GBPAUD,20050421,060000,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,060100,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,060200,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050421,060300,2.4737,2.4738,2.4737,2.4737
GBPAUD,20050421,060400,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050421,060500,2.4739,2.4741,2.4739,2.4739
GBPAUD,20050421,060600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050421,060700,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,060800,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,060900,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050421,061000,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050421,061100,2.4737,2.4737,2.4737,2.4737
GBPAUD,20050421,061200,2.4737,2.4740,2.4737,2.4740
GBPAUD,20050421,061300,2.4740,2.4741,2.4740,2.4740
GBPAUD,20050421,061400,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,061500,2.4740,2.4740,2.4739,2.4739
GBPAUD,20050421,061600,2.4739,2.4740,2.4737,2.4740
GBPAUD,20050421,061700,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050421,061800,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050421,061900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,062000,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,062100,2.4744,2.4748,2.4744,2.4748
GBPAUD,20050421,062200,2.4750,2.4750,2.4748,2.4748
GBPAUD,20050421,062300,2.4747,2.4747,2.4744,2.4744
GBPAUD,20050421,062400,2.4744,2.4744,2.4742,2.4743
GBPAUD,20050421,062500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,062600,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050421,062700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,062800,2.4745,2.4745,2.4745,2.4745
GBPAUD,20050421,062900,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,063000,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,063100,2.4744,2.4744,2.4743,2.4744
GBPAUD,20050421,063200,2.4744,2.4744,2.4741,2.4741
GBPAUD,20050421,063300,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,063400,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,063500,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050421,063600,2.4740,2.4740,2.4738,2.4740
GBPAUD,20050421,063700,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,063800,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050421,063900,2.4742,2.4742,2.4740,2.4740
GBPAUD,20050421,064000,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,064100,2.4741,2.4741,2.4740,2.4740
GBPAUD,20050421,064200,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,064300,2.4741,2.4741,2.4740,2.4741
GBPAUD,20050421,064400,2.4740,2.4740,2.4738,2.4738
GBPAUD,20050421,064500,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,064600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,064700,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,064800,2.4736,2.4736,2.4734,2.4736
GBPAUD,20050421,064900,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,065000,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050421,065100,2.4737,2.4737,2.4736,2.4737
GBPAUD,20050421,065200,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,065300,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,065400,2.4736,2.4737,2.4736,2.4737
GBPAUD,20050421,065500,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,065600,2.4736,2.4736,2.4736,2.4736
GBPAUD,20050421,065700,2.4737,2.4737,2.4736,2.4737
GBPAUD,20050421,065800,2.4737,2.4739,2.4737,2.4739
GBPAUD,20050421,065900,2.4740,2.4740,2.4740,2.4740
GBPAUD,20050421,070000,2.4740,2.4741,2.4740,2.4741
GBPAUD,20050421,070100,2.4741,2.4741,2.4737,2.4737
GBPAUD,20050421,070200,2.4737,2.4737,2.4736,2.4736
GBPAUD,20050421,070300,2.4736,2.4742,2.4736,2.4742
GBPAUD,20050421,070400,2.4742,2.4743,2.4742,2.4743
GBPAUD,20050421,070500,2.4743,2.4743,2.4741,2.4741
GBPAUD,20050421,070600,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050421,070700,2.4741,2.4743,2.4741,2.4743
GBPAUD,20050421,070800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,070900,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,071000,2.4743,2.4743,2.4741,2.4743
GBPAUD,20050421,071100,2.4743,2.4744,2.4743,2.4744
GBPAUD,20050421,071200,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050421,071300,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,071400,2.4746,2.4746,2.4740,2.4740
GBPAUD,20050421,071500,2.4739,2.4740,2.4738,2.4740
GBPAUD,20050421,071600,2.4739,2.4739,2.4739,2.4739
GBPAUD,20050421,071700,2.4739,2.4741,2.4738,2.4741
GBPAUD,20050421,071800,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,071900,2.4742,2.4746,2.4742,2.4746
GBPAUD,20050421,072000,2.4746,2.4746,2.4743,2.4743
GBPAUD,20050421,072100,2.4741,2.4747,2.4741,2.4747
GBPAUD,20050421,072200,2.4745,2.4746,2.4744,2.4746
GBPAUD,20050421,072300,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050421,072400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,072500,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050421,072600,2.4743,2.4746,2.4743,2.4746
GBPAUD,20050421,072700,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,072800,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,072900,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,073000,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,073100,2.4746,2.4746,2.4746,2.4746
GBPAUD,20050421,073200,2.4746,2.4746,2.4742,2.4742
GBPAUD,20050421,073300,2.4742,2.4744,2.4742,2.4744
GBPAUD,20050421,073400,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,073500,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,073600,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,073700,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,073800,2.4744,2.4746,2.4744,2.4746
GBPAUD,20050421,073900,2.4750,2.4755,2.4750,2.4750
GBPAUD,20050421,074000,2.4751,2.4752,2.4750,2.4750
GBPAUD,20050421,074100,2.4750,2.4750,2.4747,2.4747
GBPAUD,20050421,074200,2.4746,2.4746,2.4744,2.4744
GBPAUD,20050421,074300,2.4744,2.4744,2.4744,2.4744
GBPAUD,20050421,074400,2.4745,2.4747,2.4745,2.4747
GBPAUD,20050421,074500,2.4748,2.4750,2.4748,2.4750
GBPAUD,20050421,074600,2.4750,2.4753,2.4750,2.4753
GBPAUD,20050421,074700,2.4754,2.4754,2.4750,2.4752
GBPAUD,20050421,074800,2.4752,2.4753,2.4751,2.4751
GBPAUD,20050421,074900,2.4750,2.4750,2.4748,2.4750
GBPAUD,20050421,075000,2.4751,2.4760,2.4750,2.4760
GBPAUD,20050421,075100,2.4758,2.4761,2.4757,2.4761
GBPAUD,20050421,075200,2.4760,2.4760,2.4757,2.4757
GBPAUD,20050421,075300,2.4757,2.4757,2.4755,2.4755
GBPAUD,20050421,075400,2.4755,2.4757,2.4755,2.4757
GBPAUD,20050421,075500,2.4758,2.4758,2.4755,2.4755
GBPAUD,20050421,075600,2.4754,2.4754,2.4750,2.4751
GBPAUD,20050421,075700,2.4752,2.4764,2.4752,2.4764
GBPAUD,20050421,075800,2.4762,2.4762,2.4755,2.4755
GBPAUD,20050421,075900,2.4755,2.4757,2.4754,2.4757
GBPAUD,20050421,080000,2.4757,2.4757,2.4755,2.4755
GBPAUD,20050421,080100,2.4754,2.4755,2.4750,2.4754
GBPAUD,20050421,080200,2.4755,2.4755,2.4752,2.4752
GBPAUD,20050421,080300,2.4751,2.4754,2.4750,2.4754
GBPAUD,20050421,080400,2.4755,2.4758,2.4753,2.4753
GBPAUD,20050421,080500,2.4751,2.4753,2.4750,2.4753
GBPAUD,20050421,080600,2.4753,2.4755,2.4750,2.4752
GBPAUD,20050421,080700,2.4754,2.4755,2.4750,2.4750
GBPAUD,20050421,080800,2.4750,2.4750,2.4750,2.4750
GBPAUD,20050421,080900,2.4751,2.4751,2.4750,2.4750
GBPAUD,20050421,081000,2.4750,2.4750,2.4741,2.4741
GBPAUD,20050421,081100,2.4740,2.4742,2.4738,2.4738
GBPAUD,20050421,081200,2.4739,2.4740,2.4736,2.4736
GBPAUD,20050421,081300,2.4737,2.4741,2.4737,2.4741
GBPAUD,20050421,081400,2.4741,2.4741,2.4733,2.4734
GBPAUD,20050421,081500,2.4736,2.4737,2.4734,2.4734
GBPAUD,20050421,081600,2.4735,2.4744,2.4735,2.4743
GBPAUD,20050421,081700,2.4743,2.4744,2.4743,2.4743
GBPAUD,20050421,081800,2.4742,2.4742,2.4739,2.4740
GBPAUD,20050421,081900,2.4741,2.4743,2.4740,2.4740
GBPAUD,20050421,082000,2.4741,2.4747,2.4741,2.4747
GBPAUD,20050421,082100,2.4747,2.4747,2.4743,2.4743
GBPAUD,20050421,082200,2.4742,2.4742,2.4741,2.4741
GBPAUD,20050421,082300,2.4741,2.4744,2.4741,2.4742
GBPAUD,20050421,082400,2.4740,2.4740,2.4739,2.4740
GBPAUD,20050421,082500,2.4741,2.4744,2.4739,2.4739
GBPAUD,20050421,082600,2.4736,2.4736,2.4735,2.4735
GBPAUD,20050421,082700,2.4736,2.4736,2.4735,2.4736
GBPAUD,20050421,082800,2.4735,2.4735,2.4733,2.4733
GBPAUD,20050421,082900,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050421,083000,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050421,083100,2.4733,2.4733,2.4729,2.4729
GBPAUD,20050421,083200,2.4727,2.4727,2.4723,2.4725
GBPAUD,20050421,083300,2.4726,2.4727,2.4725,2.4725
GBPAUD,20050421,083400,2.4723,2.4726,2.4723,2.4723
GBPAUD,20050421,083500,2.4722,2.4723,2.4721,2.4722
GBPAUD,20050421,083600,2.4720,2.4720,2.4719,2.4720
GBPAUD,20050421,083700,2.4721,2.4723,2.4720,2.4721
GBPAUD,20050421,083800,2.4722,2.4722,2.4718,2.4719
GBPAUD,20050421,083900,2.4719,2.4719,2.4718,2.4718
GBPAUD,20050421,084000,2.4718,2.4719,2.4718,2.4719
GBPAUD,20050421,084100,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050421,084200,2.4715,2.4715,2.4711,2.4712
GBPAUD,20050421,084300,2.4709,2.4709,2.4705,2.4705
GBPAUD,20050421,084400,2.4704,2.4704,2.4696,2.4698
GBPAUD,20050421,084500,2.4699,2.4702,2.4699,2.4702
GBPAUD,20050421,084600,2.4703,2.4709,2.4703,2.4709
GBPAUD,20050421,084700,2.4711,2.4712,2.4711,2.4711
GBPAUD,20050421,084800,2.4709,2.4713,2.4708,2.4710
GBPAUD,20050421,084900,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050421,085000,2.4706,2.4706,2.4702,2.4702
GBPAUD,20050421,085100,2.4701,2.4702,2.4700,2.4700
GBPAUD,20050421,085200,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050421,085300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050421,085400,2.4699,2.4699,2.4691,2.4691
GBPAUD,20050421,085500,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050421,085600,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050421,085700,2.4701,2.4701,2.4699,2.4701
GBPAUD,20050421,085800,2.4701,2.4703,2.4701,2.4702
GBPAUD,20050421,085900,2.4701,2.4706,2.4701,2.4706
GBPAUD,20050421,090000,2.4706,2.4706,2.4706,2.4706
GBPAUD,20050421,090100,2.4706,2.4708,2.4706,2.4708
GBPAUD,20050421,090200,2.4707,2.4707,2.4706,2.4706
GBPAUD,20050421,090300,2.4707,2.4709,2.4707,2.4709
GBPAUD,20050421,090400,2.4708,2.4709,2.4708,2.4709
GBPAUD,20050421,090500,2.4709,2.4709,2.4708,2.4708
GBPAUD,20050421,090600,2.4708,2.4711,2.4708,2.4711
GBPAUD,20050421,090700,2.4713,2.4714,2.4712,2.4714
GBPAUD,20050421,090800,2.4714,2.4714,2.4712,2.4712
GBPAUD,20050421,090900,2.4713,2.4718,2.4713,2.4718
GBPAUD,20050421,091000,2.4717,2.4717,2.4715,2.4715
GBPAUD,20050421,091100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050421,091200,2.4714,2.4714,2.4712,2.4714
GBPAUD,20050421,091300,2.4714,2.4715,2.4713,2.4715
GBPAUD,20050421,091400,2.4715,2.4717,2.4715,2.4717
GBPAUD,20050421,091500,2.4718,2.4720,2.4718,2.4720
GBPAUD,20050421,091600,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050421,091700,2.4719,2.4720,2.4719,2.4720
GBPAUD,20050421,091800,2.4719,2.4719,2.4718,2.4718
GBPAUD,20050421,091900,2.4717,2.4717,2.4715,2.4717
GBPAUD,20050421,092000,2.4716,2.4716,2.4712,2.4713
GBPAUD,20050421,092100,2.4715,2.4719,2.4715,2.4718
GBPAUD,20050421,092200,2.4719,2.4719,2.4716,2.4716
GBPAUD,20050421,092300,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050421,092400,2.4713,2.4716,2.4712,2.4716
GBPAUD,20050421,092500,2.4716,2.4716,2.4714,2.4714
GBPAUD,20050421,092600,2.4713,2.4713,2.4711,2.4711
GBPAUD,20050421,092700,2.4712,2.4713,2.4709,2.4709
GBPAUD,20050421,092800,2.4708,2.4712,2.4708,2.4712
GBPAUD,20050421,092900,2.4713,2.4718,2.4713,2.4715
GBPAUD,20050421,093000,2.4716,2.4718,2.4715,2.4715
GBPAUD,20050421,093100,2.4714,2.4716,2.4714,2.4715
GBPAUD,20050421,093200,2.4714,2.4715,2.4712,2.4715
GBPAUD,20050421,093300,2.4716,2.4722,2.4716,2.4722
GBPAUD,20050421,093400,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050421,093500,2.4723,2.4726,2.4722,2.4726
GBPAUD,20050421,093600,2.4727,2.4729,2.4727,2.4729
GBPAUD,20050421,093700,2.4727,2.4727,2.4726,2.4727
GBPAUD,20050421,093800,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050421,093900,2.4728,2.4730,2.4725,2.4725
GBPAUD,20050421,094000,2.4723,2.4725,2.4722,2.4725
GBPAUD,20050421,094100,2.4727,2.4729,2.4725,2.4725
GBPAUD,20050421,094200,2.4723,2.4726,2.4723,2.4726
GBPAUD,20050421,094300,2.4727,2.4728,2.4726,2.4726
GBPAUD,20050421,094400,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050421,094500,2.4729,2.4729,2.4726,2.4727
GBPAUD,20050421,094600,2.4729,2.4729,2.4726,2.4728
GBPAUD,20050421,094700,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050421,094800,2.4724,2.4732,2.4722,2.4732
GBPAUD,20050421,094900,2.4731,2.4732,2.4730,2.4732
GBPAUD,20050421,095000,2.4732,2.4733,2.4730,2.4733
GBPAUD,20050421,095100,2.4733,2.4734,2.4732,2.4732
GBPAUD,20050421,095200,2.4730,2.4730,2.4729,2.4729
GBPAUD,20050421,095300,2.4729,2.4730,2.4729,2.4730
GBPAUD,20050421,095400,2.4730,2.4730,2.4730,2.4730
GBPAUD,20050421,095500,2.4729,2.4729,2.4729,2.4729
GBPAUD,20050421,095600,2.4729,2.4731,2.4729,2.4730
GBPAUD,20050421,095700,2.4729,2.4729,2.4723,2.4723
GBPAUD,20050421,095800,2.4722,2.4729,2.4722,2.4729
GBPAUD,20050421,095900,2.4730,2.4730,2.4730,2.4730
GBPAUD,20050421,100000,2.4729,2.4729,2.4725,2.4725
GBPAUD,20050421,100100,2.4725,2.4725,2.4722,2.4722
GBPAUD,20050421,100200,2.4722,2.4722,2.4720,2.4722
GBPAUD,20050421,100300,2.4722,2.4728,2.4722,2.4728
GBPAUD,20050421,100400,2.4727,2.4727,2.4723,2.4723
GBPAUD,20050421,100500,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050421,100600,2.4721,2.4723,2.4721,2.4722
GBPAUD,20050421,100700,2.4720,2.4726,2.4720,2.4720
GBPAUD,20050421,100800,2.4719,2.4722,2.4719,2.4722
GBPAUD,20050421,100900,2.4722,2.4722,2.4721,2.4721
GBPAUD,20050421,101000,2.4720,2.4726,2.4720,2.4726
GBPAUD,20050421,101100,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050421,101200,2.4727,2.4727,2.4723,2.4723
GBPAUD,20050421,101300,2.4721,2.4722,2.4720,2.4722
GBPAUD,20050421,101400,2.4722,2.4726,2.4722,2.4726
GBPAUD,20050421,101500,2.4728,2.4732,2.4728,2.4732
GBPAUD,20050421,101600,2.4730,2.4730,2.4727,2.4728
GBPAUD,20050421,101700,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050421,101800,2.4726,2.4728,2.4726,2.4728
GBPAUD,20050421,101900,2.4728,2.4728,2.4728,2.4728
GBPAUD,20050421,102000,2.4728,2.4732,2.4728,2.4732
GBPAUD,20050421,102100,2.4733,2.4733,2.4728,2.4728
GBPAUD,20050421,102200,2.4727,2.4727,2.4723,2.4723
GBPAUD,20050421,102300,2.4725,2.4725,2.4720,2.4720
GBPAUD,20050421,102400,2.4719,2.4720,2.4718,2.4720
GBPAUD,20050421,102500,2.4721,2.4723,2.4721,2.4722
GBPAUD,20050421,102600,2.4720,2.4720,2.4717,2.4718
GBPAUD,20050421,102700,2.4721,2.4737,2.4721,2.4737
GBPAUD,20050421,102800,2.4739,2.4747,2.4739,2.4747
GBPAUD,20050421,102900,2.4747,2.4747,2.4744,2.4746
GBPAUD,20050421,103000,2.4746,2.4747,2.4740,2.4740
GBPAUD,20050421,103100,2.4737,2.4737,2.4708,2.4711
GBPAUD,20050421,103200,2.4710,2.4716,2.4708,2.4713
GBPAUD,20050421,103300,2.4711,2.4711,2.4700,2.4700
GBPAUD,20050421,103400,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050421,103500,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050421,103600,2.4702,2.4702,2.4699,2.4699
GBPAUD,20050421,103700,2.4699,2.4702,2.4699,2.4702
GBPAUD,20050421,103800,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050421,103900,2.4696,2.4696,2.4692,2.4693
GBPAUD,20050421,104000,2.4694,2.4694,2.4686,2.4686
GBPAUD,20050421,104100,2.4685,2.4685,2.4677,2.4677
GBPAUD,20050421,104200,2.4676,2.4676,2.4673,2.4673
GBPAUD,20050421,104300,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050421,104400,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050421,104500,2.4671,2.4679,2.4671,2.4679
GBPAUD,20050421,104600,2.4680,2.4685,2.4680,2.4683
GBPAUD,20050421,104700,2.4681,2.4681,2.4678,2.4681
GBPAUD,20050421,104800,2.4680,2.4680,2.4677,2.4679
GBPAUD,20050421,104900,2.4680,2.4680,2.4676,2.4676
GBPAUD,20050421,105000,2.4675,2.4675,2.4671,2.4671
GBPAUD,20050421,105100,2.4671,2.4671,2.4662,2.4662
GBPAUD,20050421,105200,2.4660,2.4662,2.4660,2.4660
GBPAUD,20050421,105300,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050421,105400,2.4657,2.4658,2.4657,2.4657
GBPAUD,20050421,105500,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050421,105600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050421,105700,2.4663,2.4663,2.4660,2.4662
GBPAUD,20050421,105800,2.4662,2.4666,2.4662,2.4662
GBPAUD,20050421,105900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050421,110000,2.4663,2.4665,2.4663,2.4665
GBPAUD,20050421,110100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050421,110200,2.4666,2.4666,2.4662,2.4662
GBPAUD,20050421,110300,2.4662,2.4662,2.4659,2.4660
GBPAUD,20050421,110400,2.4661,2.4662,2.4660,2.4662
GBPAUD,20050421,110500,2.4662,2.4666,2.4662,2.4666
GBPAUD,20050421,110600,2.4667,2.4669,2.4667,2.4667
GBPAUD,20050421,110700,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050421,110800,2.4673,2.4676,2.4673,2.4676
GBPAUD,20050421,110900,2.4675,2.4675,2.4672,2.4672
GBPAUD,20050421,111000,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050421,111100,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050421,111200,2.4677,2.4677,2.4676,2.4677
GBPAUD,20050421,111300,2.4676,2.4676,2.4674,2.4676
GBPAUD,20050421,111400,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050421,111500,2.4678,2.4685,2.4678,2.4685
GBPAUD,20050421,111600,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050421,111700,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050421,111800,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050421,111900,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050421,112000,2.4678,2.4678,2.4675,2.4675
GBPAUD,20050421,112100,2.4674,2.4678,2.4674,2.4678
GBPAUD,20050421,112200,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050421,112300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050421,112400,2.4672,2.4672,2.4669,2.4669
GBPAUD,20050421,112500,2.4669,2.4670,2.4669,2.4670
GBPAUD,20050421,112600,2.4672,2.4672,2.4670,2.4672
GBPAUD,20050421,112700,2.4673,2.4673,2.4669,2.4670
GBPAUD,20050421,112800,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050421,112900,2.4669,2.4673,2.4669,2.4673
GBPAUD,20050421,113000,2.4672,2.4677,2.4672,2.4677
GBPAUD,20050421,113100,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050421,113200,2.4680,2.4680,2.4678,2.4680
GBPAUD,20050421,113300,2.4681,2.4681,2.4678,2.4680
GBPAUD,20050421,113400,2.4680,2.4682,2.4680,2.4682
GBPAUD,20050421,113500,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050421,113600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050421,113700,2.4677,2.4677,2.4672,2.4672
GBPAUD,20050421,113800,2.4671,2.4674,2.4669,2.4674
GBPAUD,20050421,113900,2.4675,2.4675,2.4673,2.4673
GBPAUD,20050421,114000,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050421,114100,2.4669,2.4669,2.4664,2.4667
GBPAUD,20050421,114200,2.4668,2.4674,2.4668,2.4674
GBPAUD,20050421,114300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050421,114400,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050421,114500,2.4678,2.4684,2.4678,2.4683
GBPAUD,20050421,114600,2.4684,2.4687,2.4684,2.4687
GBPAUD,20050421,114700,2.4686,2.4687,2.4683,2.4687
GBPAUD,20050421,114800,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050421,114900,2.4682,2.4688,2.4682,2.4688
GBPAUD,20050421,115000,2.4690,2.4690,2.4689,2.4689
GBPAUD,20050421,115100,2.4688,2.4688,2.4684,2.4684
GBPAUD,20050421,115200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050421,115300,2.4678,2.4678,2.4675,2.4675
GBPAUD,20050421,115400,2.4674,2.4677,2.4674,2.4677
GBPAUD,20050421,115500,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050421,115600,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050421,115700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050421,115800,2.4679,2.4680,2.4678,2.4678
GBPAUD,20050421,115900,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050421,120000,2.4676,2.4681,2.4676,2.4681
GBPAUD,20050421,120100,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050421,120200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050421,120300,2.4681,2.4685,2.4681,2.4681
GBPAUD,20050421,120400,2.4680,2.4682,2.4680,2.4682
GBPAUD,20050421,120500,2.4682,2.4688,2.4682,2.4687
GBPAUD,20050421,120600,2.4685,2.4687,2.4684,2.4684
GBPAUD,20050421,120700,2.4683,2.4684,2.4680,2.4680
GBPAUD,20050421,120800,2.4679,2.4680,2.4677,2.4680
GBPAUD,20050421,120900,2.4680,2.4681,2.4680,2.4680
GBPAUD,20050421,121000,2.4678,2.4680,2.4677,2.4680
GBPAUD,20050421,121100,2.4681,2.4687,2.4681,2.4687
GBPAUD,20050421,121200,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050421,121300,2.4685,2.4687,2.4683,2.4687
GBPAUD,20050421,121400,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050421,121500,2.4681,2.4681,2.4676,2.4676
GBPAUD,20050421,121600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050421,121700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050421,121800,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050421,121900,2.4674,2.4674,2.4670,2.4670
GBPAUD,20050421,122000,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050421,122100,2.4674,2.4679,2.4674,2.4679
GBPAUD,20050421,122200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050421,122300,2.4678,2.4678,2.4671,2.4671
GBPAUD,20050421,122400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050421,122500,2.4667,2.4668,2.4666,2.4668
GBPAUD,20050421,122600,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050421,122700,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050421,122800,2.4661,2.4661,2.4660,2.4660
GBPAUD,20050421,122900,2.4660,2.4664,2.4660,2.4661
GBPAUD,20050421,123000,2.4660,2.4660,2.4654,2.4654
GBPAUD,20050421,123100,2.4653,2.4653,2.4649,2.4651
GBPAUD,20050421,123200,2.4652,2.4654,2.4645,2.4646
GBPAUD,20050421,123300,2.4647,2.4652,2.4647,2.4652
GBPAUD,20050421,123400,2.4653,2.4659,2.4653,2.4659
GBPAUD,20050421,123500,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050421,123600,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050421,123700,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050421,123800,2.4652,2.4652,2.4648,2.4648
GBPAUD,20050421,123900,2.4645,2.4645,2.4639,2.4641
GBPAUD,20050421,124000,2.4642,2.4648,2.4642,2.4648
GBPAUD,20050421,124100,2.4647,2.4647,2.4643,2.4643
GBPAUD,20050421,124200,2.4643,2.4643,2.4641,2.4641
GBPAUD,20050421,124300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050421,124400,2.4638,2.4638,2.4635,2.4636
GBPAUD,20050421,124500,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050421,124600,2.4634,2.4639,2.4634,2.4639
GBPAUD,20050421,124700,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050421,124800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050421,124900,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050421,125000,2.4637,2.4638,2.4636,2.4636
GBPAUD,20050421,125100,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050421,125200,2.4632,2.4632,2.4629,2.4630
GBPAUD,20050421,125300,2.4631,2.4632,2.4629,2.4629
GBPAUD,20050421,125400,2.4631,2.4635,2.4631,2.4634
GBPAUD,20050421,125500,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050421,125600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050421,125700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050421,125800,2.4632,2.4635,2.4632,2.4632
GBPAUD,20050421,125900,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050421,130000,2.4627,2.4630,2.4627,2.4630
GBPAUD,20050421,130100,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050421,130200,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050421,130300,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050421,130400,2.4631,2.4636,2.4631,2.4636
GBPAUD,20050421,130500,2.4637,2.4637,2.4635,2.4636
GBPAUD,20050421,130600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050421,130700,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050421,130800,2.4632,2.4634,2.4631,2.4634
GBPAUD,20050421,130900,2.4634,2.4634,2.4630,2.4630
GBPAUD,20050421,131000,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050421,131100,2.4632,2.4642,2.4632,2.4642
GBPAUD,20050421,131200,2.4640,2.4645,2.4639,2.4645
GBPAUD,20050421,131300,2.4646,2.4649,2.4646,2.4649
GBPAUD,20050421,131400,2.4651,2.4655,2.4651,2.4655
GBPAUD,20050421,131500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050421,131600,2.4656,2.4656,2.4651,2.4652
GBPAUD,20050421,131700,2.4653,2.4653,2.4649,2.4649
GBPAUD,20050421,131800,2.4650,2.4650,2.4649,2.4649
GBPAUD,20050421,131900,2.4649,2.4649,2.4647,2.4647
GBPAUD,20050421,132000,2.4646,2.4650,2.4646,2.4650
GBPAUD,20050421,132100,2.4651,2.4651,2.4645,2.4645
GBPAUD,20050421,132200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050421,132300,2.4650,2.4650,2.4649,2.4650
GBPAUD,20050421,132400,2.4651,2.4652,2.4650,2.4652
GBPAUD,20050421,132500,2.4653,2.4655,2.4653,2.4654
GBPAUD,20050421,132600,2.4653,2.4657,2.4652,2.4657
GBPAUD,20050421,132700,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050421,132800,2.4653,2.4653,2.4652,2.4653
GBPAUD,20050421,132900,2.4653,2.4653,2.4648,2.4648
GBPAUD,20050421,133000,2.4647,2.4647,2.4639,2.4645
GBPAUD,20050421,133100,2.4648,2.4651,2.4648,2.4651
GBPAUD,20050421,133200,2.4652,2.4652,2.4645,2.4645
GBPAUD,20050421,133300,2.4644,2.4644,2.4641,2.4641
GBPAUD,20050421,133400,2.4642,2.4644,2.4642,2.4643
GBPAUD,20050421,133500,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050421,133600,2.4643,2.4656,2.4643,2.4656
GBPAUD,20050421,133700,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050421,133800,2.4658,2.4658,2.4652,2.4652
GBPAUD,20050421,133900,2.4649,2.4649,2.4644,2.4646
GBPAUD,20050421,134000,2.4646,2.4650,2.4646,2.4650
GBPAUD,20050421,134100,2.4652,2.4652,2.4645,2.4645
GBPAUD,20050421,134200,2.4644,2.4646,2.4643,2.4646
GBPAUD,20050421,134300,2.4644,2.4644,2.4639,2.4641
GBPAUD,20050421,134400,2.4640,2.4640,2.4631,2.4631
GBPAUD,20050421,134500,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050421,134600,2.4634,2.4634,2.4631,2.4632
GBPAUD,20050421,134700,2.4633,2.4634,2.4628,2.4630
GBPAUD,20050421,134800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050421,134900,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050421,135000,2.4632,2.4632,2.4627,2.4627
GBPAUD,20050421,135100,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050421,135200,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050421,135300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050421,135400,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050421,135500,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050421,135600,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050421,135700,2.4624,2.4630,2.4624,2.4630
GBPAUD,20050421,135800,2.4629,2.4629,2.4627,2.4628
GBPAUD,20050421,135900,2.4630,2.4635,2.4630,2.4635
GBPAUD,20050421,140000,2.4635,2.4639,2.4635,2.4639
GBPAUD,20050421,140100,2.4641,2.4642,2.4641,2.4641
GBPAUD,20050421,140200,2.4640,2.4640,2.4637,2.4637
GBPAUD,20050421,140300,2.4639,2.4642,2.4639,2.4641
GBPAUD,20050421,140400,2.4641,2.4641,2.4639,2.4640
GBPAUD,20050421,140500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050421,140600,2.4637,2.4637,2.4632,2.4632
GBPAUD,20050421,140700,2.4631,2.4638,2.4631,2.4638
GBPAUD,20050421,140800,2.4637,2.4638,2.4637,2.4638
GBPAUD,20050421,140900,2.4639,2.4643,2.4639,2.4643
GBPAUD,20050421,141000,2.4644,2.4646,2.4644,2.4644
GBPAUD,20050421,141100,2.4643,2.4643,2.4639,2.4639
GBPAUD,20050421,141200,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050421,141300,2.4642,2.4642,2.4638,2.4639
GBPAUD,20050421,141400,2.4639,2.4640,2.4639,2.4639
GBPAUD,20050421,141500,2.4638,2.4638,2.4635,2.4636
GBPAUD,20050421,141600,2.4636,2.4640,2.4636,2.4639
GBPAUD,20050421,141700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20050421,141800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050421,141900,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050421,142000,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050421,142100,2.4646,2.4646,2.4641,2.4643
GBPAUD,20050421,142200,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050421,142300,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050421,142400,2.4645,2.4650,2.4645,2.4649
GBPAUD,20050421,142500,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050421,142600,2.4646,2.4652,2.4646,2.4652
GBPAUD,20050421,142700,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050421,142800,2.4653,2.4653,2.4649,2.4649
GBPAUD,20050421,142900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050421,143000,2.4651,2.4651,2.4649,2.4649
GBPAUD,20050421,143100,2.4649,2.4649,2.4643,2.4643
GBPAUD,20050421,143200,2.4642,2.4642,2.4639,2.4641
GBPAUD,20050421,143300,2.4640,2.4640,2.4631,2.4631
GBPAUD,20050421,143400,2.4632,2.4636,2.4632,2.4634
GBPAUD,20050421,143500,2.4632,2.4638,2.4632,2.4636
GBPAUD,20050421,143600,2.4635,2.4636,2.4634,2.4636
GBPAUD,20050421,143700,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050421,143800,2.4635,2.4640,2.4635,2.4640
GBPAUD,20050421,143900,2.4639,2.4639,2.4634,2.4634
GBPAUD,20050421,144000,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050421,144100,2.4635,2.4636,2.4631,2.4631
GBPAUD,20050421,144200,2.4630,2.4630,2.4625,2.4625
GBPAUD,20050421,144300,2.4626,2.4627,2.4618,2.4618
GBPAUD,20050421,144400,2.4620,2.4621,2.4618,2.4618
GBPAUD,20050421,144500,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050421,144600,2.4618,2.4619,2.4613,2.4614
GBPAUD,20050421,144700,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050421,144800,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050421,144900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050421,145000,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050421,145100,2.4614,2.4617,2.4613,2.4617
GBPAUD,20050421,145200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050421,145300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050421,145400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050421,145500,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050421,145600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050421,145700,2.4614,2.4617,2.4611,2.4617
GBPAUD,20050421,145800,2.4616,2.4616,2.4611,2.4611
GBPAUD,20050421,145900,2.4610,2.4610,2.4604,2.4606
GBPAUD,20050421,150000,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050421,150100,2.4610,2.4610,2.4605,2.4605
GBPAUD,20050421,150200,2.4604,2.4607,2.4604,2.4607
GBPAUD,20050421,150300,2.4610,2.4610,2.4607,2.4608
GBPAUD,20050421,150400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050421,150500,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050421,150600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050421,150700,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050421,150800,2.4611,2.4611,2.4605,2.4605
GBPAUD,20050421,150900,2.4603,2.4603,2.4598,2.4598
GBPAUD,20050421,151000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050421,151100,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050421,151200,2.4600,2.4600,2.4591,2.4591
GBPAUD,20050421,151300,2.4591,2.4596,2.4589,2.4596
GBPAUD,20050421,151400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050421,151500,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050421,151600,2.4588,2.4590,2.4586,2.4590
GBPAUD,20050421,151700,2.4591,2.4592,2.4589,2.4589
GBPAUD,20050421,151800,2.4588,2.4589,2.4588,2.4588
GBPAUD,20050421,151900,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050421,152000,2.4589,2.4590,2.4586,2.4586
GBPAUD,20050421,152100,2.4588,2.4591,2.4588,2.4591
GBPAUD,20050421,152200,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050421,152300,2.4593,2.4594,2.4593,2.4594
GBPAUD,20050421,152400,2.4594,2.4595,2.4592,2.4595
GBPAUD,20050421,152500,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050421,152600,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050421,152700,2.4595,2.4597,2.4594,2.4597
GBPAUD,20050421,152800,2.4599,2.4600,2.4598,2.4600
GBPAUD,20050421,152900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050421,153000,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050421,153100,2.4596,2.4596,2.4595,2.4596
GBPAUD,20050421,153200,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050421,153300,2.4597,2.4597,2.4595,2.4596
GBPAUD,20050421,153400,2.4597,2.4602,2.4597,2.4602
GBPAUD,20050421,153500,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050421,153600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050421,153700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050421,153800,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050421,153900,2.4604,2.4611,2.4604,2.4611
GBPAUD,20050421,154000,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050421,154100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050421,154200,2.4610,2.4610,2.4609,2.4610
GBPAUD,20050421,154300,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050421,154400,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050421,154500,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050421,154600,2.4605,2.4606,2.4604,2.4606
GBPAUD,20050421,154700,2.4604,2.4605,2.4604,2.4604
GBPAUD,20050421,154800,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050421,154900,2.4598,2.4600,2.4596,2.4600
GBPAUD,20050421,155000,2.4601,2.4604,2.4599,2.4604
GBPAUD,20050421,155100,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050421,155200,2.4609,2.4615,2.4609,2.4613
GBPAUD,20050421,155300,2.4613,2.4613,2.4607,2.4607
GBPAUD,20050421,155400,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050421,155500,2.4609,2.4611,2.4606,2.4606
GBPAUD,20050421,155600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050421,155700,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050421,155800,2.4602,2.4605,2.4602,2.4605
GBPAUD,20050421,155900,2.4604,2.4604,2.4602,2.4604
GBPAUD,20050421,160000,2.4603,2.4607,2.4602,2.4607
GBPAUD,20050421,160100,2.4606,2.4610,2.4604,2.4606
GBPAUD,20050421,160200,2.4607,2.4609,2.4602,2.4602
GBPAUD,20050421,160300,2.4601,2.4604,2.4601,2.4604
GBPAUD,20050421,160400,2.4603,2.4603,2.4599,2.4600
GBPAUD,20050421,160500,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050421,160600,2.4597,2.4604,2.4597,2.4603
GBPAUD,20050421,160700,2.4602,2.4602,2.4597,2.4597
GBPAUD,20050421,160800,2.4600,2.4604,2.4600,2.4604
GBPAUD,20050421,160900,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050421,161000,2.4612,2.4613,2.4610,2.4612
GBPAUD,20050421,161100,2.4614,2.4614,2.4611,2.4613
GBPAUD,20050421,161200,2.4613,2.4614,2.4611,2.4614
GBPAUD,20050421,161300,2.4615,2.4619,2.4615,2.4617
GBPAUD,20050421,161400,2.4616,2.4616,2.4612,2.4612
GBPAUD,20050421,161500,2.4611,2.4615,2.4611,2.4614
GBPAUD,20050421,161600,2.4615,2.4619,2.4615,2.4619
GBPAUD,20050421,161700,2.4620,2.4625,2.4619,2.4624
GBPAUD,20050421,161800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050421,161900,2.4622,2.4624,2.4621,2.4624
GBPAUD,20050421,162000,2.4623,2.4623,2.4620,2.4621
GBPAUD,20050421,162100,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050421,162200,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050421,162300,2.4624,2.4625,2.4623,2.4625
GBPAUD,20050421,162400,2.4623,2.4623,2.4619,2.4619
GBPAUD,20050421,162500,2.4618,2.4619,2.4617,2.4619
GBPAUD,20050421,162600,2.4620,2.4622,2.4620,2.4621
GBPAUD,20050421,162700,2.4622,2.4625,2.4622,2.4624
GBPAUD,20050421,162800,2.4624,2.4626,2.4624,2.4624
GBPAUD,20050421,162900,2.4624,2.4627,2.4623,2.4627
GBPAUD,20050421,163000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050421,163100,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050421,163200,2.4620,2.4620,2.4613,2.4613
GBPAUD,20050421,163300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050421,163400,2.4616,2.4618,2.4616,2.4618
GBPAUD,20050421,163500,2.4618,2.4620,2.4617,2.4620
GBPAUD,20050421,163600,2.4621,2.4622,2.4619,2.4619
GBPAUD,20050421,163700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050421,163800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050421,163900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050421,164000,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050421,164100,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050421,164200,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050421,164300,2.4628,2.4632,2.4627,2.4632
GBPAUD,20050421,164400,2.4634,2.4640,2.4634,2.4640
GBPAUD,20050421,164500,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050421,164600,2.4637,2.4638,2.4636,2.4636
GBPAUD,20050421,164700,2.4635,2.4636,2.4634,2.4636
GBPAUD,20050421,164800,2.4637,2.4637,2.4634,2.4635
GBPAUD,20050421,164900,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050421,165000,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050421,165100,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050421,165200,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050421,165300,2.4627,2.4628,2.4625,2.4628
GBPAUD,20050421,165400,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050421,165500,2.4628,2.4629,2.4627,2.4628
GBPAUD,20050421,165600,2.4627,2.4627,2.4622,2.4622
GBPAUD,20050421,165700,2.4620,2.4621,2.4620,2.4620
GBPAUD,20050421,165800,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050421,165900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050421,170000,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050421,170100,2.4627,2.4627,2.4617,2.4617
GBPAUD,20050421,170200,2.4617,2.4621,2.4617,2.4617
GBPAUD,20050421,170300,2.4616,2.4620,2.4616,2.4620
GBPAUD,20050421,170400,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050421,170500,2.4615,2.4620,2.4615,2.4620
GBPAUD,20050421,170600,2.4621,2.4623,2.4621,2.4623
GBPAUD,20050421,170700,2.4623,2.4624,2.4618,2.4618
GBPAUD,20050421,170800,2.4617,2.4618,2.4617,2.4617
GBPAUD,20050421,170900,2.4617,2.4618,2.4616,2.4618
GBPAUD,20050421,171000,2.4616,2.4616,2.4615,2.4615
GBPAUD,20050421,171100,2.4614,2.4620,2.4614,2.4620
GBPAUD,20050421,171200,2.4622,2.4625,2.4616,2.4616
GBPAUD,20050421,171300,2.4617,2.4618,2.4615,2.4615
GBPAUD,20050421,171400,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050421,171500,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050421,171600,2.4615,2.4615,2.4614,2.4615
GBPAUD,20050421,171700,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050421,171800,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050421,171900,2.4611,2.4614,2.4610,2.4614
GBPAUD,20050421,172000,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050421,172100,2.4615,2.4620,2.4615,2.4618
GBPAUD,20050421,172200,2.4618,2.4618,2.4610,2.4610
GBPAUD,20050421,172300,2.4609,2.4617,2.4609,2.4617
GBPAUD,20050421,172400,2.4620,2.4624,2.4616,2.4616
GBPAUD,20050421,172500,2.4614,2.4614,2.4603,2.4603
GBPAUD,20050421,172600,2.4602,2.4602,2.4600,2.4602
GBPAUD,20050421,172700,2.4603,2.4610,2.4603,2.4609
GBPAUD,20050421,172800,2.4608,2.4608,2.4607,2.4608
GBPAUD,20050421,172900,2.4607,2.4607,2.4602,2.4602
GBPAUD,20050421,173000,2.4602,2.4602,2.4596,2.4596
GBPAUD,20050421,173100,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050421,173200,2.4602,2.4606,2.4602,2.4606
GBPAUD,20050421,173300,2.4607,2.4614,2.4607,2.4609
GBPAUD,20050421,173400,2.4606,2.4606,2.4601,2.4601
GBPAUD,20050421,173500,2.4600,2.4600,2.4595,2.4596
GBPAUD,20050421,173600,2.4593,2.4593,2.4590,2.4593
GBPAUD,20050421,173700,2.4593,2.4599,2.4593,2.4599
GBPAUD,20050421,173800,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050421,173900,2.4600,2.4600,2.4593,2.4593
GBPAUD,20050421,174000,2.4592,2.4592,2.4583,2.4584
GBPAUD,20050421,174100,2.4585,2.4585,2.4582,2.4582
GBPAUD,20050421,174200,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050421,174300,2.4582,2.4588,2.4582,2.4588
GBPAUD,20050421,174400,2.4589,2.4590,2.4588,2.4590
GBPAUD,20050421,174500,2.4592,2.4596,2.4592,2.4596
GBPAUD,20050421,174600,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050421,174700,2.4591,2.4591,2.4585,2.4585
GBPAUD,20050421,174800,2.4585,2.4585,2.4578,2.4578
GBPAUD,20050421,174900,2.4577,2.4577,2.4575,2.4576
GBPAUD,20050421,175000,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050421,175100,2.4575,2.4578,2.4575,2.4578
GBPAUD,20050421,175200,2.4579,2.4583,2.4579,2.4583
GBPAUD,20050421,175300,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050421,175400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050421,175500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050421,175600,2.4580,2.4582,2.4580,2.4582
GBPAUD,20050421,175700,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050421,175800,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050421,175900,2.4582,2.4582,2.4581,2.4581
GBPAUD,20050421,180000,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050421,180100,2.4583,2.4583,2.4574,2.4583
GBPAUD,20050421,180200,2.4586,2.4593,2.4585,2.4593
GBPAUD,20050421,180300,2.4595,2.4599,2.4595,2.4599
GBPAUD,20050421,180400,2.4600,2.4606,2.4600,2.4606
GBPAUD,20050421,180500,2.4607,2.4607,2.4604,2.4606
GBPAUD,20050421,180600,2.4606,2.4606,2.4600,2.4602
GBPAUD,20050421,180700,2.4603,2.4610,2.4603,2.4610
GBPAUD,20050421,180800,2.4611,2.4614,2.4610,2.4610
GBPAUD,20050421,180900,2.4609,2.4609,2.4604,2.4604
GBPAUD,20050421,181000,2.4604,2.4608,2.4604,2.4608
GBPAUD,20050421,181100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050421,181200,2.4612,2.4618,2.4611,2.4617
GBPAUD,20050421,181300,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050421,181400,2.4620,2.4621,2.4617,2.4620
GBPAUD,20050421,181500,2.4619,2.4619,2.4606,2.4611
GBPAUD,20050421,181600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050421,181700,2.4613,2.4617,2.4613,2.4615
GBPAUD,20050421,181800,2.4614,2.4615,2.4613,2.4614
GBPAUD,20050421,181900,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050421,182000,2.4615,2.4616,2.4615,2.4615
GBPAUD,20050421,182100,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050421,182200,2.4612,2.4619,2.4612,2.4619
GBPAUD,20050421,182300,2.4620,2.4620,2.4611,2.4613
GBPAUD,20050421,182400,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050421,182500,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050421,182600,2.4619,2.4623,2.4619,2.4623
GBPAUD,20050421,182700,2.4622,2.4622,2.4620,2.4622
GBPAUD,20050421,182800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050421,182900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050421,183000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050421,183100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050421,183200,2.4626,2.4628,2.4626,2.4627
GBPAUD,20050421,183300,2.4626,2.4633,2.4626,2.4633
GBPAUD,20050421,183400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050421,183500,2.4628,2.4628,2.4622,2.4624
GBPAUD,20050421,183600,2.4623,2.4623,2.4622,2.4622
GBPAUD,20050421,183700,2.4621,2.4621,2.4617,2.4618
GBPAUD,20050421,183800,2.4619,2.4624,2.4619,2.4624
GBPAUD,20050421,183900,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050421,184000,2.4626,2.4629,2.4626,2.4628
GBPAUD,20050421,184100,2.4628,2.4632,2.4628,2.4632
GBPAUD,20050421,184200,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050421,184300,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050421,184400,2.4629,2.4629,2.4625,2.4627
GBPAUD,20050421,184500,2.4625,2.4625,2.4617,2.4618
GBPAUD,20050421,184600,2.4619,2.4625,2.4619,2.4625
GBPAUD,20050421,184700,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050421,184800,2.4621,2.4627,2.4621,2.4625
GBPAUD,20050421,184900,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050421,185000,2.4623,2.4623,2.4618,2.4620
GBPAUD,20050421,185100,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050421,185200,2.4618,2.4620,2.4617,2.4620
GBPAUD,20050421,185300,2.4620,2.4624,2.4619,2.4624
GBPAUD,20050421,185400,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050421,185500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050421,185600,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050421,185700,2.4622,2.4624,2.4617,2.4617
GBPAUD,20050421,185800,2.4616,2.4616,2.4611,2.4616
GBPAUD,20050421,185900,2.4617,2.4618,2.4615,2.4617
GBPAUD,20050421,190000,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050421,190100,2.4617,2.4620,2.4617,2.4618
GBPAUD,20050421,190200,2.4617,2.4617,2.4611,2.4611
GBPAUD,20050421,190300,2.4614,2.4624,2.4614,2.4624
GBPAUD,20050421,190400,2.4627,2.4636,2.4627,2.4636
GBPAUD,20050421,190500,2.4637,2.4641,2.4634,2.4634
GBPAUD,20050421,190600,2.4632,2.4643,2.4632,2.4643
GBPAUD,20050421,190700,2.4642,2.4642,2.4637,2.4637
GBPAUD,20050421,190800,2.4635,2.4635,2.4629,2.4629
GBPAUD,20050421,190900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050421,191000,2.4628,2.4639,2.4628,2.4639
GBPAUD,20050421,191100,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050421,191200,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050421,191300,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050421,191400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050421,191500,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050421,191600,2.4634,2.4634,2.4632,2.4633
GBPAUD,20050421,191700,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050421,191800,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050421,191900,2.4638,2.4638,2.4634,2.4636
GBPAUD,20050421,192000,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050421,192100,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050421,192200,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050421,192300,2.4640,2.4640,2.4640,2.4640
GBPAUD,20050421,192400,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050421,192500,2.4642,2.4643,2.4642,2.4643
GBPAUD,20050421,192600,2.4645,2.4645,2.4643,2.4643
GBPAUD,20050421,192700,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050421,192800,2.4645,2.4648,2.4645,2.4648
GBPAUD,20050421,192900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050421,193000,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050421,193100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20050421,193200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050421,193300,2.4649,2.4650,2.4649,2.4649
GBPAUD,20050421,193400,2.4648,2.4648,2.4645,2.4648
GBPAUD,20050421,193500,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050421,193600,2.4642,2.4645,2.4640,2.4640
GBPAUD,20050421,193700,2.4639,2.4641,2.4638,2.4641
GBPAUD,20050421,193800,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050421,193900,2.4638,2.4638,2.4632,2.4632
GBPAUD,20050421,194000,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050421,194100,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050421,194200,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050421,194300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050421,194400,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050421,194500,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050421,194600,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050421,194700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050421,194800,2.4630,2.4631,2.4629,2.4629
GBPAUD,20050421,194900,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050421,195000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050421,195100,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050421,195200,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050421,195300,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050421,195400,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050421,195500,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050421,195600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050421,195700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050421,195800,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050421,195900,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050421,200000,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050421,200100,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050421,200200,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050421,200300,2.4623,2.4627,2.4623,2.4627
GBPAUD,20050421,200400,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050421,200500,2.4624,2.4624,2.4623,2.4624
GBPAUD,20050421,200600,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050421,200700,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050421,200800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050421,200900,2.4622,2.4622,2.4619,2.4619
GBPAUD,20050421,201000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050421,201100,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050421,201200,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050421,201300,2.4621,2.4621,2.4620,2.4621
GBPAUD,20050421,201400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050421,201500,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050421,201600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050421,201700,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050421,201800,2.4617,2.4617,2.4614,2.4615
GBPAUD,20050421,201900,2.4617,2.4618,2.4616,2.4618
GBPAUD,20050421,202000,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050421,202100,2.4619,2.4620,2.4618,2.4620
GBPAUD,20050421,202200,2.4620,2.4620,2.4617,2.4618
GBPAUD,20050421,202300,2.4618,2.4621,2.4618,2.4620
GBPAUD,20050421,202400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050421,202500,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050421,202600,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050421,202700,2.4621,2.4623,2.4621,2.4622
GBPAUD,20050421,202800,2.4621,2.4621,2.4615,2.4615
GBPAUD,20050421,202900,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050421,203000,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050421,203100,2.4615,2.4620,2.4615,2.4617
GBPAUD,20050421,203200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050421,203300,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050421,203400,2.4609,2.4615,2.4609,2.4615
GBPAUD,20050421,203500,2.4616,2.4618,2.4616,2.4617
GBPAUD,20050421,203600,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050421,203700,2.4616,2.4619,2.4616,2.4619
GBPAUD,20050421,203800,2.4620,2.4622,2.4620,2.4621
GBPAUD,20050421,203900,2.4620,2.4620,2.4617,2.4618
GBPAUD,20050421,204000,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050421,204100,2.4617,2.4617,2.4616,2.4617
GBPAUD,20050421,204200,2.4616,2.4616,2.4613,2.4613
GBPAUD,20050421,204300,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050421,204400,2.4609,2.4609,2.4607,2.4609
GBPAUD,20050421,204500,2.4607,2.4607,2.4599,2.4599
GBPAUD,20050421,204600,2.4598,2.4599,2.4597,2.4599
GBPAUD,20050421,204700,2.4598,2.4599,2.4596,2.4599
GBPAUD,20050421,204800,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050421,204900,2.4597,2.4599,2.4597,2.4597
GBPAUD,20050421,205000,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050421,205100,2.4600,2.4600,2.4597,2.4598
GBPAUD,20050421,205200,2.4598,2.4599,2.4598,2.4599
GBPAUD,20050421,205300,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050421,205400,2.4600,2.4601,2.4599,2.4601
GBPAUD,20050421,205500,2.4603,2.4603,2.4599,2.4599
GBPAUD,20050421,205600,2.4599,2.4600,2.4597,2.4597
GBPAUD,20050421,205700,2.4596,2.4598,2.4595,2.4598
GBPAUD,20050421,205800,2.4598,2.4599,2.4596,2.4596
GBPAUD,20050421,205900,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050421,210000,2.4593,2.4594,2.4593,2.4594
GBPAUD,20050421,210100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050421,210200,2.4597,2.4601,2.4597,2.4601
GBPAUD,20050421,210300,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050421,210400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050421,210500,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050421,210600,2.4608,2.4609,2.4608,2.4609
GBPAUD,20050421,210700,2.4609,2.4609,2.4604,2.4604
GBPAUD,20050421,210800,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050421,210900,2.4603,2.4603,2.4600,2.4602
GBPAUD,20050421,211000,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050421,211100,2.4603,2.4603,2.4599,2.4599
GBPAUD,20050421,211200,2.4599,2.4601,2.4599,2.4601
GBPAUD,20050421,211300,2.4601,2.4602,2.4600,2.4602
GBPAUD,20050421,211400,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050421,211500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050421,211600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050421,211700,2.4596,2.4597,2.4596,2.4596
GBPAUD,20050421,211800,2.4594,2.4594,2.4589,2.4589
GBPAUD,20050421,211900,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050421,212000,2.4592,2.4596,2.4592,2.4596
GBPAUD,20050421,212100,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050421,212200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050421,212300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050421,212400,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050421,212500,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050421,212600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20050421,212700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,212800,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050421,212900,2.4591,2.4591,2.4589,2.4589
GBPAUD,20050421,213000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050421,213100,2.4589,2.4591,2.4589,2.4591
GBPAUD,20050421,213200,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050421,213300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,213400,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050421,213500,2.4592,2.4592,2.4590,2.4592
GBPAUD,20050421,213600,2.4591,2.4595,2.4591,2.4595
GBPAUD,20050421,213700,2.4595,2.4597,2.4595,2.4596
GBPAUD,20050421,213800,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050421,213900,2.4598,2.4600,2.4598,2.4598
GBPAUD,20050421,214000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050421,214100,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050421,214200,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050421,214300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050421,214400,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050421,214500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050421,214600,2.4593,2.4599,2.4593,2.4599
GBPAUD,20050421,214700,2.4599,2.4600,2.4598,2.4600
GBPAUD,20050421,214800,2.4600,2.4600,2.4598,2.4598
GBPAUD,20050421,214900,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050421,215000,2.4600,2.4601,2.4600,2.4600
GBPAUD,20050421,215100,2.4600,2.4600,2.4598,2.4600
GBPAUD,20050421,215200,2.4600,2.4600,2.4598,2.4598
GBPAUD,20050421,215300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050421,215400,2.4597,2.4597,2.4595,2.4597
GBPAUD,20050421,215500,2.4597,2.4599,2.4597,2.4598
GBPAUD,20050421,215600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050421,215700,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050421,215800,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050421,215900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050421,220000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050421,220100,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050421,220200,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050421,220300,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050421,220400,2.4596,2.4596,2.4594,2.4594
GBPAUD,20050421,220500,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050421,220600,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050421,220700,2.4594,2.4594,2.4594,2.4594
GBPAUD,20050421,220800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050421,220900,2.4594,2.4595,2.4593,2.4595
GBPAUD,20050421,221000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050421,221100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050421,221200,2.4595,2.4600,2.4595,2.4600
GBPAUD,20050421,221300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050421,221400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050421,221500,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050421,221600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050421,221700,2.4595,2.4595,2.4593,2.4595
GBPAUD,20050421,221800,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050421,221900,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050421,222000,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050421,222100,2.4595,2.4596,2.4593,2.4593
GBPAUD,20050421,222200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,222300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,222400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,222500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050421,222600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050421,222700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050421,222800,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050421,222900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050421,223000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050421,223100,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050421,223200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050421,223300,2.4586,2.4586,2.4583,2.4585
GBPAUD,20050421,223400,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050421,223500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050421,223600,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050421,223700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050421,223800,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050421,223900,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050421,224000,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050421,224100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,224200,2.4590,2.4590,2.4589,2.4589
GBPAUD,20050421,224300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050421,224400,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050421,224500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,224600,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050421,224700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,224800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050421,224900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050421,225000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,225100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050421,225200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050421,225300,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050421,225400,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050421,225500,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050421,225600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050421,225700,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050421,225800,2.4592,2.4592,2.4591,2.4592
GBPAUD,20050421,225900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,230000,2.4593,2.4593,2.4590,2.4590
GBPAUD,20050421,230100,2.4588,2.4590,2.4588,2.4589
GBPAUD,20050421,230200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050421,230300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050421,230400,2.4589,2.4589,2.4582,2.4582
GBPAUD,20050421,230500,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050421,230600,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050421,230700,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050421,230800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050421,230900,2.4585,2.4586,2.4585,2.4585
GBPAUD,20050421,231000,2.4586,2.4588,2.4586,2.4586
GBPAUD,20050421,231100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050421,231200,2.4587,2.4588,2.4585,2.4585
GBPAUD,20050421,231300,2.4584,2.4584,2.4582,2.4582
GBPAUD,20050421,231400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050421,231500,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050421,231600,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050421,231700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050421,231800,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050421,231900,2.4582,2.4582,2.4582,2.4582
GBPAUD,20050421,232000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20050421,232100,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050421,232200,2.4583,2.4583,2.4579,2.4579
GBPAUD,20050421,232300,2.4578,2.4584,2.4578,2.4584
GBPAUD,20050421,232400,2.4585,2.4586,2.4585,2.4585
GBPAUD,20050421,232500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050421,232600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050421,232700,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050421,232800,2.4585,2.4585,2.4584,2.4584
GBPAUD,20050421,232900,2.4585,2.4587,2.4585,2.4587
GBPAUD,20050421,233000,2.4587,2.4587,2.4587,2.4587
GBPAUD,20050421,233100,2.4587,2.4587,2.4587,2.4587
GBPAUD,20050421,233200,2.4587,2.4589,2.4587,2.4589
GBPAUD,20050421,233300,2.4587,2.4587,2.4587,2.4587
GBPAUD,20050421,233400,2.4587,2.4587,2.4587,2.4587
GBPAUD,20050421,233500,2.4587,2.4587,2.4585,2.4585
GBPAUD,20050421,233600,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050421,233700,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050421,233800,2.4582,2.4582,2.4575,2.4575
GBPAUD,20050421,233900,2.4574,2.4576,2.4573,2.4576
GBPAUD,20050421,234000,2.4576,2.4577,2.4576,2.4576
GBPAUD,20050421,234100,2.4575,2.4575,2.4572,2.4575
GBPAUD,20050421,234200,2.4575,2.4579,2.4575,2.4579
GBPAUD,20050421,234300,2.4579,2.4584,2.4579,2.4584
GBPAUD,20050421,234400,2.4585,2.4586,2.4585,2.4585
GBPAUD,20050421,234500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050421,234600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050421,234700,2.4585,2.4587,2.4585,2.4587
GBPAUD,20050421,234800,2.4589,2.4591,2.4589,2.4590
GBPAUD,20050421,234900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050421,235000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050421,235100,2.4592,2.4594,2.4592,2.4593
GBPAUD,20050421,235200,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050421,235300,2.4590,2.4593,2.4590,2.4593
GBPAUD,20050421,235400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050421,235500,2.4595,2.4595,2.4594,2.4594
GBPAUD,20050421,235600,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050421,235700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050421,235800,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050421,235900,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050422,000000,2.4599,2.4599,2.4599,2.4599
GBPNZD,20050421,000100,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050421,000200,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050421,000300,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050421,000400,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050421,000500,2.6392,2.6396,2.6392,2.6396
GBPNZD,20050421,000600,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050421,000700,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050421,000800,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050421,000900,2.6394,2.6394,2.6392,2.6394
GBPNZD,20050421,001000,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050421,001100,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050421,001200,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050421,001300,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050421,001400,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050421,001500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050421,001600,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050421,001700,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050421,001800,2.6396,2.6398,2.6396,2.6398
GBPNZD,20050421,001900,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050421,002000,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050421,002100,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050421,002200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050421,002300,2.6391,2.6391,2.6384,2.6384
GBPNZD,20050421,002400,2.6385,2.6385,2.6383,2.6383
GBPNZD,20050421,002500,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050421,002600,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,002700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,002800,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,002900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,003000,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050421,003100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,003200,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,003300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,003400,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050421,003500,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050421,003600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050421,003700,2.6390,2.6391,2.6389,2.6391
GBPNZD,20050421,003800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050421,003900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050421,004000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050421,004100,2.6393,2.6393,2.6391,2.6392
GBPNZD,20050421,004200,2.6392,2.6402,2.6392,2.6402
GBPNZD,20050421,004300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050421,004400,2.6405,2.6406,2.6405,2.6405
GBPNZD,20050421,004500,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050421,004600,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050421,004700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050421,004800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050421,004900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050421,005000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050421,005100,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050421,005200,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050421,005300,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050421,005400,2.6403,2.6404,2.6403,2.6404
GBPNZD,20050421,005500,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050421,005600,2.6402,2.6402,2.6397,2.6397
GBPNZD,20050421,005700,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050421,005800,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050421,005900,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050421,010000,2.6387,2.6387,2.6384,2.6384
GBPNZD,20050421,010100,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050421,010200,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050421,010300,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050421,010400,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050421,010500,2.6382,2.6382,2.6379,2.6379
GBPNZD,20050421,010600,2.6379,2.6380,2.6378,2.6380
GBPNZD,20050421,010700,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050421,010800,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050421,010900,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050421,011000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050421,011100,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050421,011200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,011300,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050421,011400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050421,011500,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050421,011600,2.6381,2.6383,2.6381,2.6383
GBPNZD,20050421,011700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,011800,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050421,011900,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050421,012000,2.6384,2.6384,2.6382,2.6382
GBPNZD,20050421,012100,2.6382,2.6384,2.6381,2.6384
GBPNZD,20050421,012200,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050421,012300,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050421,012400,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050421,012500,2.6376,2.6377,2.6375,2.6377
GBPNZD,20050421,012600,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050421,012700,2.6383,2.6383,2.6380,2.6380
GBPNZD,20050421,012800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050421,012900,2.6378,2.6381,2.6378,2.6381
GBPNZD,20050421,013000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050421,013100,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050421,013200,2.6382,2.6385,2.6381,2.6385
GBPNZD,20050421,013300,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050421,013400,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050421,013500,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050421,013600,2.6392,2.6392,2.6388,2.6388
GBPNZD,20050421,013700,2.6386,2.6387,2.6383,2.6387
GBPNZD,20050421,013800,2.6388,2.6389,2.6388,2.6388
GBPNZD,20050421,013900,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050421,014000,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050421,014100,2.6390,2.6390,2.6388,2.6390
GBPNZD,20050421,014200,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050421,014300,2.6393,2.6396,2.6387,2.6387
GBPNZD,20050421,014400,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050421,014500,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050421,014600,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050421,014700,2.6382,2.6382,2.6380,2.6381
GBPNZD,20050421,014800,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050421,014900,2.6378,2.6379,2.6376,2.6376
GBPNZD,20050421,015000,2.6373,2.6373,2.6370,2.6370
GBPNZD,20050421,015100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050421,015200,2.6372,2.6377,2.6372,2.6377
GBPNZD,20050421,015300,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050421,015400,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,015500,2.6372,2.6372,2.6366,2.6366
GBPNZD,20050421,015600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050421,015700,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050421,015800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050421,015900,2.6365,2.6365,2.6360,2.6362
GBPNZD,20050421,020000,2.6363,2.6365,2.6363,2.6363
GBPNZD,20050421,020100,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050421,020200,2.6360,2.6360,2.6354,2.6354
GBPNZD,20050421,020300,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050421,020400,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050421,020500,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050421,020600,2.6351,2.6357,2.6351,2.6357
GBPNZD,20050421,020700,2.6357,2.6361,2.6357,2.6361
GBPNZD,20050421,020800,2.6361,2.6365,2.6361,2.6365
GBPNZD,20050421,020900,2.6365,2.6373,2.6365,2.6373
GBPNZD,20050421,021000,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050421,021100,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050421,021200,2.6376,2.6376,2.6371,2.6371
GBPNZD,20050421,021300,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050421,021400,2.6367,2.6370,2.6363,2.6363
GBPNZD,20050421,021500,2.6365,2.6393,2.6365,2.6393
GBPNZD,20050421,021600,2.6395,2.6407,2.6391,2.6391
GBPNZD,20050421,021700,2.6391,2.6391,2.6386,2.6386
GBPNZD,20050421,021800,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050421,021900,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050421,022000,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050421,022100,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,022200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,022300,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050421,022400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050421,022500,2.6381,2.6386,2.6381,2.6383
GBPNZD,20050421,022600,2.6383,2.6384,2.6383,2.6383
GBPNZD,20050421,022700,2.6382,2.6386,2.6382,2.6386
GBPNZD,20050421,022800,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050421,022900,2.6392,2.6400,2.6392,2.6400
GBPNZD,20050421,023000,2.6398,2.6398,2.6395,2.6397
GBPNZD,20050421,023100,2.6396,2.6396,2.6395,2.6395
GBPNZD,20050421,023200,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050421,023300,2.6395,2.6395,2.6387,2.6387
GBPNZD,20050421,023400,2.6389,2.6393,2.6389,2.6393
GBPNZD,20050421,023500,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050421,023600,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050421,023700,2.6392,2.6392,2.6390,2.6390
GBPNZD,20050421,023800,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050421,023900,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050421,024000,2.6393,2.6393,2.6386,2.6386
GBPNZD,20050421,024100,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050421,024200,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050421,024300,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050421,024400,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050421,024500,2.6387,2.6387,2.6379,2.6379
GBPNZD,20050421,024600,2.6378,2.6378,2.6376,2.6377
GBPNZD,20050421,024700,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050421,024800,2.6382,2.6384,2.6382,2.6384
GBPNZD,20050421,024900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050421,025000,2.6383,2.6385,2.6383,2.6385
GBPNZD,20050421,025100,2.6384,2.6384,2.6382,2.6383
GBPNZD,20050421,025200,2.6384,2.6387,2.6384,2.6386
GBPNZD,20050421,025300,2.6387,2.6387,2.6382,2.6382
GBPNZD,20050421,025400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050421,025500,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050421,025600,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050421,025700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,025800,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050421,025900,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050421,030000,2.6379,2.6383,2.6379,2.6383
GBPNZD,20050421,030100,2.6384,2.6387,2.6384,2.6386
GBPNZD,20050421,030200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050421,030300,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050421,030400,2.6386,2.6386,2.6384,2.6385
GBPNZD,20050421,030500,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050421,030600,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050421,030700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050421,030800,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050421,030900,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050421,031000,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050421,031100,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050421,031200,2.6389,2.6392,2.6388,2.6392
GBPNZD,20050421,031300,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050421,031400,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050421,031500,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050421,031600,2.6391,2.6391,2.6387,2.6387
GBPNZD,20050421,031700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050421,031800,2.6385,2.6385,2.6384,2.6384
GBPNZD,20050421,031900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050421,032000,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050421,032100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050421,032200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050421,032300,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050421,032400,2.6385,2.6385,2.6379,2.6379
GBPNZD,20050421,032500,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050421,032600,2.6379,2.6382,2.6379,2.6382
GBPNZD,20050421,032700,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050421,032800,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050421,032900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050421,033000,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050421,033100,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050421,033200,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050421,033300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,033400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,033500,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050421,033600,2.6378,2.6382,2.6378,2.6382
GBPNZD,20050421,033700,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050421,033800,2.6379,2.6379,2.6371,2.6371
GBPNZD,20050421,033900,2.6370,2.6372,2.6370,2.6370
GBPNZD,20050421,034000,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050421,034100,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050421,034200,2.6371,2.6372,2.6370,2.6370
GBPNZD,20050421,034300,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050421,034400,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050421,034500,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050421,034600,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050421,034700,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050421,034800,2.6365,2.6365,2.6364,2.6364
GBPNZD,20050421,034900,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050421,035000,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050421,035100,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050421,035200,2.6368,2.6370,2.6368,2.6370
GBPNZD,20050421,035300,2.6370,2.6370,2.6366,2.6366
GBPNZD,20050421,035400,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050421,035500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050421,035600,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050421,035700,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050421,035800,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050421,035900,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,040000,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050421,040100,2.6374,2.6376,2.6373,2.6373
GBPNZD,20050421,040200,2.6374,2.6375,2.6374,2.6375
GBPNZD,20050421,040300,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050421,040400,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050421,040500,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050421,040600,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050421,040700,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050421,040800,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050421,040900,2.6379,2.6381,2.6379,2.6381
GBPNZD,20050421,041000,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050421,041100,2.6381,2.6381,2.6378,2.6379
GBPNZD,20050421,041200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050421,041300,2.6376,2.6376,2.6373,2.6373
GBPNZD,20050421,041400,2.6373,2.6374,2.6373,2.6373
GBPNZD,20050421,041500,2.6373,2.6373,2.6369,2.6369
GBPNZD,20050421,041600,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050421,041700,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050421,041800,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050421,041900,2.6363,2.6363,2.6360,2.6363
GBPNZD,20050421,042000,2.6362,2.6362,2.6360,2.6360
GBPNZD,20050421,042100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050421,042200,2.6361,2.6364,2.6361,2.6364
GBPNZD,20050421,042300,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050421,042400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050421,042500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050421,042600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050421,042700,2.6366,2.6366,2.6365,2.6366
GBPNZD,20050421,042800,2.6366,2.6369,2.6366,2.6367
GBPNZD,20050421,042900,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050421,043000,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050421,043100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050421,043200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050421,043300,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050421,043400,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050421,043500,2.6365,2.6366,2.6365,2.6365
GBPNZD,20050421,043600,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050421,043700,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050421,043800,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050421,043900,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050421,044000,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,044100,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050421,044200,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,044300,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050421,044400,2.6373,2.6373,2.6370,2.6370
GBPNZD,20050421,044500,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050421,044600,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050421,044700,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050421,044800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,044900,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050421,045000,2.6372,2.6375,2.6372,2.6375
GBPNZD,20050421,045100,2.6377,2.6377,2.6373,2.6373
GBPNZD,20050421,045200,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050421,045300,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050421,045400,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050421,045500,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050421,045600,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050421,045700,2.6380,2.6382,2.6380,2.6382
GBPNZD,20050421,045800,2.6382,2.6382,2.6380,2.6380
GBPNZD,20050421,045900,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050421,050000,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050421,050100,2.6378,2.6379,2.6378,2.6379
GBPNZD,20050421,050200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,050300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,050400,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050421,050500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,050600,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,050700,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050421,050800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,050900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,051000,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,051100,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050421,051200,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050421,051300,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050421,051400,2.6371,2.6371,2.6369,2.6369
GBPNZD,20050421,051500,2.6369,2.6369,2.6368,2.6368
GBPNZD,20050421,051600,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050421,051700,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050421,051800,2.6367,2.6368,2.6367,2.6368
GBPNZD,20050421,051900,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050421,052000,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050421,052100,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050421,052200,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050421,052300,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050421,052400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050421,052500,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050421,052600,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050421,052700,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050421,052800,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050421,052900,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050421,053000,2.6368,2.6368,2.6366,2.6366
GBPNZD,20050421,053100,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050421,053200,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050421,053300,2.6360,2.6360,2.6357,2.6357
GBPNZD,20050421,053400,2.6357,2.6357,2.6356,2.6356
GBPNZD,20050421,053500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050421,053600,2.6355,2.6363,2.6355,2.6363
GBPNZD,20050421,053700,2.6365,2.6370,2.6365,2.6366
GBPNZD,20050421,053800,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050421,053900,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050421,054000,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050421,054100,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050421,054200,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050421,054300,2.6373,2.6373,2.6363,2.6363
GBPNZD,20050421,054400,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050421,054500,2.6367,2.6371,2.6367,2.6371
GBPNZD,20050421,054600,2.6371,2.6378,2.6371,2.6378
GBPNZD,20050421,054700,2.6379,2.6381,2.6378,2.6378
GBPNZD,20050421,054800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050421,054900,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050421,055000,2.6372,2.6373,2.6371,2.6371
GBPNZD,20050421,055100,2.6371,2.6371,2.6369,2.6370
GBPNZD,20050421,055200,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050421,055300,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050421,055400,2.6372,2.6373,2.6372,2.6373
GBPNZD,20050421,055500,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050421,055600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050421,055700,2.6370,2.6370,2.6364,2.6364
GBPNZD,20050421,055800,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050421,055900,2.6364,2.6364,2.6363,2.6364
GBPNZD,20050421,060000,2.6365,2.6365,2.6363,2.6363
GBPNZD,20050421,060100,2.6363,2.6363,2.6360,2.6360
GBPNZD,20050421,060200,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050421,060300,2.6360,2.6365,2.6360,2.6365
GBPNZD,20050421,060400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050421,060500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050421,060600,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050421,060700,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050421,060800,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050421,060900,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050421,061000,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050421,061100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050421,061200,2.6359,2.6366,2.6359,2.6366
GBPNZD,20050421,061300,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050421,061400,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050421,061500,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050421,061600,2.6367,2.6367,2.6365,2.6366
GBPNZD,20050421,061700,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050421,061800,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050421,061900,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050421,062000,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050421,062100,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050421,062200,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050421,062300,2.6378,2.6378,2.6375,2.6375
GBPNZD,20050421,062400,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050421,062500,2.6371,2.6371,2.6369,2.6369
GBPNZD,20050421,062600,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050421,062700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050421,062800,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050421,062900,2.6367,2.6367,2.6366,2.6367
GBPNZD,20050421,063000,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050421,063100,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050421,063200,2.6363,2.6363,2.6359,2.6362
GBPNZD,20050421,063300,2.6362,2.6363,2.6362,2.6362
GBPNZD,20050421,063400,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050421,063500,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050421,063600,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050421,063700,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050421,063800,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050421,063900,2.6361,2.6361,2.6358,2.6358
GBPNZD,20050421,064000,2.6359,2.6363,2.6359,2.6363
GBPNZD,20050421,064100,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050421,064200,2.6363,2.6366,2.6363,2.6366
GBPNZD,20050421,064300,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050421,064400,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050421,064500,2.6369,2.6369,2.6367,2.6367
GBPNZD,20050421,064600,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050421,064700,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050421,064800,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050421,064900,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050421,065000,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050421,065100,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050421,065200,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050421,065300,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050421,065400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050421,065500,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050421,065600,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050421,065700,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,065800,2.6372,2.6375,2.6372,2.6375
GBPNZD,20050421,065900,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050421,070000,2.6377,2.6377,2.6375,2.6375
GBPNZD,20050421,070100,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050421,070200,2.6372,2.6372,2.6372,2.6372
GBPNZD,20050421,070300,2.6372,2.6372,2.6370,2.6372
GBPNZD,20050421,070400,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050421,070500,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050421,070600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,070700,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,070800,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,070900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,071000,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050421,071100,2.6374,2.6374,2.6370,2.6370
GBPNZD,20050421,071200,2.6370,2.6376,2.6370,2.6376
GBPNZD,20050421,071300,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050421,071400,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050421,071500,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050421,071600,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,071700,2.6376,2.6377,2.6373,2.6377
GBPNZD,20050421,071800,2.6378,2.6378,2.6376,2.6376
GBPNZD,20050421,071900,2.6376,2.6376,2.6375,2.6375
GBPNZD,20050421,072000,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050421,072100,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050421,072200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050421,072300,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050421,072400,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,072500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,072600,2.6374,2.6375,2.6372,2.6372
GBPNZD,20050421,072700,2.6372,2.6376,2.6372,2.6376
GBPNZD,20050421,072800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,072900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,073000,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,073100,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050421,073200,2.6375,2.6375,2.6375,2.6375
GBPNZD,20050421,073300,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050421,073400,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,073500,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,073600,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,073700,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,073800,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050421,073900,2.6377,2.6379,2.6377,2.6377
GBPNZD,20050421,074000,2.6376,2.6376,2.6375,2.6375
GBPNZD,20050421,074100,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050421,074200,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,074300,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050421,074400,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050421,074500,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050421,074600,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050421,074700,2.6380,2.6381,2.6380,2.6380
GBPNZD,20050421,074800,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050421,074900,2.6383,2.6384,2.6383,2.6383
GBPNZD,20050421,075000,2.6381,2.6381,2.6377,2.6377
GBPNZD,20050421,075100,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050421,075200,2.6378,2.6378,2.6374,2.6374
GBPNZD,20050421,075300,2.6370,2.6374,2.6369,2.6374
GBPNZD,20050421,075400,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050421,075500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050421,075600,2.6385,2.6385,2.6384,2.6385
GBPNZD,20050421,075700,2.6386,2.6402,2.6386,2.6401
GBPNZD,20050421,075800,2.6400,2.6400,2.6393,2.6393
GBPNZD,20050421,075900,2.6391,2.6391,2.6387,2.6391
GBPNZD,20050421,080000,2.6391,2.6391,2.6384,2.6384
GBPNZD,20050421,080100,2.6382,2.6382,2.6368,2.6368
GBPNZD,20050421,080200,2.6369,2.6378,2.6369,2.6378
GBPNZD,20050421,080300,2.6379,2.6383,2.6373,2.6373
GBPNZD,20050421,080400,2.6375,2.6383,2.6375,2.6381
GBPNZD,20050421,080500,2.6379,2.6379,2.6374,2.6374
GBPNZD,20050421,080600,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050421,080700,2.6370,2.6377,2.6370,2.6377
GBPNZD,20050421,080800,2.6379,2.6379,2.6372,2.6372
GBPNZD,20050421,080900,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050421,081000,2.6373,2.6373,2.6372,2.6372
GBPNZD,20050421,081100,2.6371,2.6374,2.6366,2.6366
GBPNZD,20050421,081200,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050421,081300,2.6366,2.6372,2.6366,2.6372
GBPNZD,20050421,081400,2.6370,2.6370,2.6367,2.6368
GBPNZD,20050421,081500,2.6367,2.6368,2.6367,2.6368
GBPNZD,20050421,081600,2.6369,2.6377,2.6369,2.6377
GBPNZD,20050421,081700,2.6377,2.6380,2.6377,2.6379
GBPNZD,20050421,081800,2.6378,2.6378,2.6373,2.6373
GBPNZD,20050421,081900,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050421,082000,2.6375,2.6377,2.6374,2.6377
GBPNZD,20050421,082100,2.6377,2.6377,2.6372,2.6372
GBPNZD,20050421,082200,2.6371,2.6371,2.6363,2.6363
GBPNZD,20050421,082300,2.6363,2.6365,2.6363,2.6364
GBPNZD,20050421,082400,2.6363,2.6363,2.6358,2.6362
GBPNZD,20050421,082500,2.6363,2.6363,2.6363,2.6363
GBPNZD,20050421,082600,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050421,082700,2.6366,2.6367,2.6366,2.6366
GBPNZD,20050421,082800,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050421,082900,2.6364,2.6366,2.6364,2.6365
GBPNZD,20050421,083000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20050421,083100,2.6362,2.6363,2.6360,2.6361
GBPNZD,20050421,083200,2.6362,2.6362,2.6355,2.6355
GBPNZD,20050421,083300,2.6355,2.6356,2.6355,2.6355
GBPNZD,20050421,083400,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050421,083500,2.6352,2.6356,2.6352,2.6352
GBPNZD,20050421,083600,2.6355,2.6358,2.6353,2.6353
GBPNZD,20050421,083700,2.6350,2.6350,2.6344,2.6344
GBPNZD,20050421,083800,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050421,083900,2.6338,2.6341,2.6337,2.6341
GBPNZD,20050421,084000,2.6340,2.6340,2.6334,2.6334
GBPNZD,20050421,084100,2.6335,2.6336,2.6334,2.6334
GBPNZD,20050421,084200,2.6334,2.6343,2.6332,2.6343
GBPNZD,20050421,084300,2.6344,2.6344,2.6334,2.6335
GBPNZD,20050421,084400,2.6334,2.6337,2.6332,2.6337
GBPNZD,20050421,084500,2.6342,2.6344,2.6342,2.6342
GBPNZD,20050421,084600,2.6340,2.6340,2.6339,2.6339
GBPNZD,20050421,084700,2.6339,2.6341,2.6339,2.6339
GBPNZD,20050421,084800,2.6336,2.6336,2.6325,2.6328
GBPNZD,20050421,084900,2.6328,2.6331,2.6328,2.6331
GBPNZD,20050421,085000,2.6331,2.6331,2.6326,2.6326
GBPNZD,20050421,085100,2.6325,2.6325,2.6321,2.6321
GBPNZD,20050421,085200,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050421,085300,2.6328,2.6328,2.6322,2.6322
GBPNZD,20050421,085400,2.6322,2.6322,2.6312,2.6312
GBPNZD,20050421,085500,2.6310,2.6310,2.6307,2.6309
GBPNZD,20050421,085600,2.6313,2.6324,2.6313,2.6323
GBPNZD,20050421,085700,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050421,085800,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050421,085900,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050421,090000,2.6328,2.6330,2.6328,2.6330
GBPNZD,20050421,090100,2.6331,2.6334,2.6331,2.6334
GBPNZD,20050421,090200,2.6333,2.6333,2.6330,2.6333
GBPNZD,20050421,090300,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050421,090400,2.6338,2.6348,2.6338,2.6348
GBPNZD,20050421,090500,2.6351,2.6355,2.6351,2.6351
GBPNZD,20050421,090600,2.6351,2.6352,2.6351,2.6352
GBPNZD,20050421,090700,2.6353,2.6354,2.6353,2.6354
GBPNZD,20050421,090800,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050421,090900,2.6352,2.6354,2.6351,2.6353
GBPNZD,20050421,091000,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050421,091100,2.6350,2.6350,2.6348,2.6348
GBPNZD,20050421,091200,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050421,091300,2.6344,2.6353,2.6344,2.6353
GBPNZD,20050421,091400,2.6353,2.6353,2.6351,2.6351
GBPNZD,20050421,091500,2.6352,2.6356,2.6352,2.6355
GBPNZD,20050421,091600,2.6353,2.6353,2.6348,2.6349
GBPNZD,20050421,091700,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050421,091800,2.6348,2.6350,2.6348,2.6350
GBPNZD,20050421,091900,2.6351,2.6351,2.6348,2.6348
GBPNZD,20050421,092000,2.6347,2.6347,2.6344,2.6345
GBPNZD,20050421,092100,2.6344,2.6344,2.6342,2.6342
GBPNZD,20050421,092200,2.6341,2.6341,2.6336,2.6336
GBPNZD,20050421,092300,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050421,092400,2.6331,2.6334,2.6330,2.6334
GBPNZD,20050421,092500,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050421,092600,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050421,092700,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050421,092800,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050421,092900,2.6335,2.6341,2.6335,2.6341
GBPNZD,20050421,093000,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050421,093100,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050421,093200,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050421,093300,2.6331,2.6334,2.6330,2.6334
GBPNZD,20050421,093400,2.6335,2.6335,2.6328,2.6328
GBPNZD,20050421,093500,2.6328,2.6334,2.6328,2.6334
GBPNZD,20050421,093600,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050421,093700,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050421,093800,2.6331,2.6331,2.6328,2.6328
GBPNZD,20050421,093900,2.6330,2.6333,2.6330,2.6333
GBPNZD,20050421,094000,2.6333,2.6334,2.6333,2.6334
GBPNZD,20050421,094100,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050421,094200,2.6338,2.6341,2.6338,2.6340
GBPNZD,20050421,094300,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050421,094400,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050421,094500,2.6334,2.6337,2.6334,2.6337
GBPNZD,20050421,094600,2.6336,2.6337,2.6330,2.6330
GBPNZD,20050421,094700,2.6328,2.6328,2.6327,2.6327
GBPNZD,20050421,094800,2.6326,2.6328,2.6326,2.6328
GBPNZD,20050421,094900,2.6330,2.6335,2.6330,2.6335
GBPNZD,20050421,095000,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050421,095100,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050421,095200,2.6339,2.6352,2.6339,2.6352
GBPNZD,20050421,095300,2.6348,2.6349,2.6346,2.6346
GBPNZD,20050421,095400,2.6346,2.6348,2.6345,2.6345
GBPNZD,20050421,095500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050421,095600,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050421,095700,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050421,095800,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050421,095900,2.6338,2.6338,2.6337,2.6338
GBPNZD,20050421,100000,2.6338,2.6338,2.6332,2.6332
GBPNZD,20050421,100100,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050421,100200,2.6327,2.6327,2.6326,2.6326
GBPNZD,20050421,100300,2.6326,2.6330,2.6326,2.6330
GBPNZD,20050421,100400,2.6330,2.6332,2.6330,2.6331
GBPNZD,20050421,100500,2.6331,2.6334,2.6331,2.6333
GBPNZD,20050421,100600,2.6334,2.6335,2.6334,2.6334
GBPNZD,20050421,100700,2.6333,2.6337,2.6331,2.6337
GBPNZD,20050421,100800,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050421,100900,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050421,101000,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050421,101100,2.6341,2.6341,2.6336,2.6336
GBPNZD,20050421,101200,2.6335,2.6339,2.6335,2.6339
GBPNZD,20050421,101300,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050421,101400,2.6339,2.6339,2.6337,2.6337
GBPNZD,20050421,101500,2.6335,2.6344,2.6335,2.6344
GBPNZD,20050421,101600,2.6342,2.6342,2.6337,2.6340
GBPNZD,20050421,101700,2.6341,2.6349,2.6341,2.6349
GBPNZD,20050421,101800,2.6350,2.6352,2.6350,2.6352
GBPNZD,20050421,101900,2.6350,2.6350,2.6350,2.6350
GBPNZD,20050421,102000,2.6348,2.6349,2.6348,2.6348
GBPNZD,20050421,102100,2.6346,2.6349,2.6346,2.6349
GBPNZD,20050421,102200,2.6348,2.6348,2.6344,2.6345
GBPNZD,20050421,102300,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050421,102400,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050421,102500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050421,102600,2.6343,2.6343,2.6334,2.6337
GBPNZD,20050421,102700,2.6338,2.6345,2.6338,2.6344
GBPNZD,20050421,102800,2.6345,2.6346,2.6345,2.6345
GBPNZD,20050421,102900,2.6346,2.6350,2.6346,2.6350
GBPNZD,20050421,103000,2.6351,2.6352,2.6349,2.6349
GBPNZD,20050421,103100,2.6349,2.6349,2.6302,2.6302
GBPNZD,20050421,103200,2.6300,2.6313,2.6299,2.6313
GBPNZD,20050421,103300,2.6310,2.6310,2.6305,2.6307
GBPNZD,20050421,103400,2.6310,2.6310,2.6304,2.6305
GBPNZD,20050421,103500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050421,103600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050421,103700,2.6303,2.6305,2.6303,2.6305
GBPNZD,20050421,103800,2.6304,2.6304,2.6300,2.6300
GBPNZD,20050421,103900,2.6299,2.6299,2.6298,2.6298
GBPNZD,20050421,104000,2.6295,2.6295,2.6288,2.6288
GBPNZD,20050421,104100,2.6285,2.6285,2.6281,2.6281
GBPNZD,20050421,104200,2.6281,2.6284,2.6271,2.6271
GBPNZD,20050421,104300,2.6270,2.6275,2.6270,2.6273
GBPNZD,20050421,104400,2.6272,2.6276,2.6272,2.6276
GBPNZD,20050421,104500,2.6278,2.6284,2.6278,2.6284
GBPNZD,20050421,104600,2.6285,2.6289,2.6285,2.6288
GBPNZD,20050421,104700,2.6286,2.6286,2.6282,2.6286
GBPNZD,20050421,104800,2.6285,2.6287,2.6283,2.6287
GBPNZD,20050421,104900,2.6288,2.6292,2.6288,2.6288
GBPNZD,20050421,105000,2.6286,2.6289,2.6284,2.6289
GBPNZD,20050421,105100,2.6290,2.6293,2.6285,2.6285
GBPNZD,20050421,105200,2.6284,2.6284,2.6281,2.6282
GBPNZD,20050421,105300,2.6282,2.6282,2.6279,2.6279
GBPNZD,20050421,105400,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050421,105500,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050421,105600,2.6282,2.6290,2.6282,2.6289
GBPNZD,20050421,105700,2.6289,2.6293,2.6289,2.6290
GBPNZD,20050421,105800,2.6290,2.6292,2.6289,2.6289
GBPNZD,20050421,105900,2.6288,2.6288,2.6286,2.6288
GBPNZD,20050421,110000,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050421,110100,2.6290,2.6290,2.6285,2.6285
GBPNZD,20050421,110200,2.6284,2.6286,2.6284,2.6286
GBPNZD,20050421,110300,2.6285,2.6285,2.6285,2.6285
GBPNZD,20050421,110400,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050421,110500,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050421,110600,2.6280,2.6280,2.6277,2.6277
GBPNZD,20050421,110700,2.6277,2.6279,2.6276,2.6279
GBPNZD,20050421,110800,2.6282,2.6286,2.6282,2.6285
GBPNZD,20050421,110900,2.6284,2.6284,2.6277,2.6277
GBPNZD,20050421,111000,2.6278,2.6281,2.6278,2.6278
GBPNZD,20050421,111100,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050421,111200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050421,111300,2.6278,2.6278,2.6276,2.6277
GBPNZD,20050421,111400,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050421,111500,2.6279,2.6280,2.6279,2.6280
GBPNZD,20050421,111600,2.6283,2.6283,2.6279,2.6279
GBPNZD,20050421,111700,2.6278,2.6281,2.6278,2.6279
GBPNZD,20050421,111800,2.6279,2.6279,2.6274,2.6274
GBPNZD,20050421,111900,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050421,112000,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050421,112100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050421,112200,2.6273,2.6276,2.6273,2.6276
GBPNZD,20050421,112300,2.6276,2.6276,2.6275,2.6275
GBPNZD,20050421,112400,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050421,112500,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050421,112600,2.6271,2.6271,2.6268,2.6270
GBPNZD,20050421,112700,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050421,112800,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050421,112900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050421,113000,2.6272,2.6279,2.6272,2.6279
GBPNZD,20050421,113100,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050421,113200,2.6282,2.6282,2.6282,2.6282
GBPNZD,20050421,113300,2.6281,2.6281,2.6279,2.6280
GBPNZD,20050421,113400,2.6280,2.6282,2.6280,2.6281
GBPNZD,20050421,113500,2.6281,2.6285,2.6281,2.6284
GBPNZD,20050421,113600,2.6283,2.6283,2.6279,2.6279
GBPNZD,20050421,113700,2.6279,2.6279,2.6277,2.6277
GBPNZD,20050421,113800,2.6275,2.6276,2.6274,2.6276
GBPNZD,20050421,113900,2.6277,2.6278,2.6277,2.6278
GBPNZD,20050421,114000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050421,114100,2.6276,2.6276,2.6271,2.6274
GBPNZD,20050421,114200,2.6276,2.6281,2.6276,2.6281
GBPNZD,20050421,114300,2.6282,2.6283,2.6282,2.6283
GBPNZD,20050421,114400,2.6283,2.6284,2.6283,2.6284
GBPNZD,20050421,114500,2.6286,2.6292,2.6286,2.6292
GBPNZD,20050421,114600,2.6293,2.6296,2.6291,2.6291
GBPNZD,20050421,114700,2.6292,2.6295,2.6292,2.6295
GBPNZD,20050421,114800,2.6295,2.6295,2.6291,2.6292
GBPNZD,20050421,114900,2.6293,2.6293,2.6288,2.6288
GBPNZD,20050421,115000,2.6288,2.6298,2.6288,2.6298
GBPNZD,20050421,115100,2.6297,2.6297,2.6293,2.6293
GBPNZD,20050421,115200,2.6292,2.6292,2.6290,2.6291
GBPNZD,20050421,115300,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050421,115400,2.6291,2.6291,2.6290,2.6291
GBPNZD,20050421,115500,2.6294,2.6299,2.6294,2.6299
GBPNZD,20050421,115600,2.6299,2.6302,2.6299,2.6302
GBPNZD,20050421,115700,2.6303,2.6303,2.6301,2.6301
GBPNZD,20050421,115800,2.6301,2.6301,2.6299,2.6299
GBPNZD,20050421,115900,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050421,120000,2.6298,2.6302,2.6298,2.6302
GBPNZD,20050421,120100,2.6303,2.6307,2.6303,2.6306
GBPNZD,20050421,120200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050421,120300,2.6302,2.6302,2.6295,2.6295
GBPNZD,20050421,120400,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050421,120500,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050421,120600,2.6302,2.6307,2.6302,2.6307
GBPNZD,20050421,120700,2.6306,2.6306,2.6299,2.6299
GBPNZD,20050421,120800,2.6296,2.6296,2.6288,2.6294
GBPNZD,20050421,120900,2.6295,2.6299,2.6294,2.6294
GBPNZD,20050421,121000,2.6293,2.6293,2.6288,2.6288
GBPNZD,20050421,121100,2.6288,2.6295,2.6288,2.6295
GBPNZD,20050421,121200,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050421,121300,2.6295,2.6298,2.6295,2.6298
GBPNZD,20050421,121400,2.6299,2.6300,2.6299,2.6300
GBPNZD,20050421,121500,2.6295,2.6295,2.6285,2.6287
GBPNZD,20050421,121600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050421,121700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050421,121800,2.6281,2.6291,2.6281,2.6291
GBPNZD,20050421,121900,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050421,122000,2.6296,2.6300,2.6296,2.6300
GBPNZD,20050421,122100,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050421,122200,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050421,122300,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050421,122400,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050421,122500,2.6295,2.6295,2.6288,2.6288
GBPNZD,20050421,122600,2.6283,2.6283,2.6282,2.6282
GBPNZD,20050421,122700,2.6281,2.6283,2.6281,2.6281
GBPNZD,20050421,122800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050421,122900,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050421,123000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20050421,123100,2.6277,2.6277,2.6271,2.6271
GBPNZD,20050421,123200,2.6268,2.6268,2.6260,2.6260
GBPNZD,20050421,123300,2.6258,2.6264,2.6258,2.6261
GBPNZD,20050421,123400,2.6262,2.6263,2.6260,2.6260
GBPNZD,20050421,123500,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050421,123600,2.6258,2.6258,2.6253,2.6253
GBPNZD,20050421,123700,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050421,123800,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050421,123900,2.6242,2.6242,2.6228,2.6228
GBPNZD,20050421,124000,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050421,124100,2.6235,2.6236,2.6233,2.6233
GBPNZD,20050421,124200,2.6232,2.6236,2.6232,2.6236
GBPNZD,20050421,124300,2.6233,2.6233,2.6228,2.6229
GBPNZD,20050421,124400,2.6229,2.6230,2.6227,2.6228
GBPNZD,20050421,124500,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050421,124600,2.6227,2.6236,2.6226,2.6236
GBPNZD,20050421,124700,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050421,124800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050421,124900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050421,125000,2.6236,2.6236,2.6226,2.6226
GBPNZD,20050421,125100,2.6230,2.6235,2.6230,2.6234
GBPNZD,20050421,125200,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050421,125300,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050421,125400,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050421,125500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050421,125600,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050421,125700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050421,125800,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050421,125900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050421,130000,2.6237,2.6237,2.6229,2.6229
GBPNZD,20050421,130100,2.6228,2.6228,2.6219,2.6219
GBPNZD,20050421,130200,2.6218,2.6219,2.6214,2.6219
GBPNZD,20050421,130300,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050421,130400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050421,130500,2.6221,2.6226,2.6221,2.6225
GBPNZD,20050421,130600,2.6225,2.6227,2.6225,2.6227
GBPNZD,20050421,130700,2.6227,2.6227,2.6224,2.6224
GBPNZD,20050421,130800,2.6223,2.6223,2.6219,2.6220
GBPNZD,20050421,130900,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050421,131000,2.6228,2.6231,2.6228,2.6231
GBPNZD,20050421,131100,2.6231,2.6234,2.6231,2.6233
GBPNZD,20050421,131200,2.6232,2.6232,2.6229,2.6230
GBPNZD,20050421,131300,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050421,131400,2.6242,2.6261,2.6242,2.6261
GBPNZD,20050421,131500,2.6263,2.6264,2.6260,2.6260
GBPNZD,20050421,131600,2.6261,2.6264,2.6261,2.6262
GBPNZD,20050421,131700,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050421,131800,2.6260,2.6260,2.6244,2.6244
GBPNZD,20050421,131900,2.6246,2.6247,2.6244,2.6247
GBPNZD,20050421,132000,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050421,132100,2.6255,2.6258,2.6255,2.6258
GBPNZD,20050421,132200,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050421,132300,2.6264,2.6264,2.6248,2.6248
GBPNZD,20050421,132400,2.6247,2.6247,2.6243,2.6246
GBPNZD,20050421,132500,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050421,132600,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050421,132700,2.6254,2.6256,2.6254,2.6254
GBPNZD,20050421,132800,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050421,132900,2.6257,2.6260,2.6257,2.6258
GBPNZD,20050421,133000,2.6257,2.6257,2.6234,2.6238
GBPNZD,20050421,133100,2.6239,2.6242,2.6239,2.6242
GBPNZD,20050421,133200,2.6241,2.6244,2.6236,2.6237
GBPNZD,20050421,133300,2.6237,2.6239,2.6237,2.6237
GBPNZD,20050421,133400,2.6235,2.6236,2.6234,2.6234
GBPNZD,20050421,133500,2.6233,2.6244,2.6233,2.6243
GBPNZD,20050421,133600,2.6244,2.6247,2.6244,2.6244
GBPNZD,20050421,133700,2.6246,2.6248,2.6246,2.6248
GBPNZD,20050421,133800,2.6247,2.6251,2.6247,2.6247
GBPNZD,20050421,133900,2.6245,2.6245,2.6237,2.6237
GBPNZD,20050421,134000,2.6235,2.6241,2.6233,2.6241
GBPNZD,20050421,134100,2.6242,2.6242,2.6235,2.6235
GBPNZD,20050421,134200,2.6232,2.6232,2.6229,2.6230
GBPNZD,20050421,134300,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050421,134400,2.6236,2.6236,2.6219,2.6219
GBPNZD,20050421,134500,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050421,134600,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050421,134700,2.6223,2.6223,2.6218,2.6221
GBPNZD,20050421,134800,2.6222,2.6227,2.6222,2.6226
GBPNZD,20050421,134900,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050421,135000,2.6230,2.6230,2.6209,2.6209
GBPNZD,20050421,135100,2.6210,2.6214,2.6210,2.6214
GBPNZD,20050421,135200,2.6215,2.6216,2.6214,2.6214
GBPNZD,20050421,135300,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050421,135400,2.6220,2.6225,2.6220,2.6225
GBPNZD,20050421,135500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050421,135600,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050421,135700,2.6228,2.6228,2.6226,2.6228
GBPNZD,20050421,135800,2.6227,2.6233,2.6227,2.6233
GBPNZD,20050421,135900,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050421,140000,2.6232,2.6232,2.6229,2.6229
GBPNZD,20050421,140100,2.6229,2.6239,2.6229,2.6239
GBPNZD,20050421,140200,2.6237,2.6237,2.6233,2.6233
GBPNZD,20050421,140300,2.6234,2.6249,2.6234,2.6249
GBPNZD,20050421,140400,2.6249,2.6249,2.6243,2.6246
GBPNZD,20050421,140500,2.6247,2.6251,2.6247,2.6251
GBPNZD,20050421,140600,2.6251,2.6253,2.6249,2.6249
GBPNZD,20050421,140700,2.6249,2.6251,2.6248,2.6249
GBPNZD,20050421,140800,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050421,140900,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050421,141000,2.6251,2.6252,2.6251,2.6251
GBPNZD,20050421,141100,2.6252,2.6253,2.6250,2.6250
GBPNZD,20050421,141200,2.6248,2.6248,2.6241,2.6242
GBPNZD,20050421,141300,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050421,141400,2.6239,2.6247,2.6239,2.6247
GBPNZD,20050421,141500,2.6251,2.6251,2.6242,2.6242
GBPNZD,20050421,141600,2.6243,2.6243,2.6241,2.6243
GBPNZD,20050421,141700,2.6244,2.6249,2.6244,2.6249
GBPNZD,20050421,141800,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050421,141900,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050421,142000,2.6247,2.6247,2.6244,2.6245
GBPNZD,20050421,142100,2.6246,2.6250,2.6246,2.6249
GBPNZD,20050421,142200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050421,142300,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050421,142400,2.6257,2.6266,2.6257,2.6266
GBPNZD,20050421,142500,2.6267,2.6267,2.6257,2.6257
GBPNZD,20050421,142600,2.6253,2.6257,2.6253,2.6257
GBPNZD,20050421,142700,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050421,142800,2.6257,2.6257,2.6244,2.6244
GBPNZD,20050421,142900,2.6242,2.6242,2.6238,2.6240
GBPNZD,20050421,143000,2.6240,2.6246,2.6240,2.6243
GBPNZD,20050421,143100,2.6242,2.6242,2.6227,2.6233
GBPNZD,20050421,143200,2.6232,2.6232,2.6214,2.6221
GBPNZD,20050421,143300,2.6222,2.6229,2.6218,2.6218
GBPNZD,20050421,143400,2.6219,2.6228,2.6219,2.6228
GBPNZD,20050421,143500,2.6226,2.6229,2.6226,2.6226
GBPNZD,20050421,143600,2.6223,2.6223,2.6211,2.6211
GBPNZD,20050421,143700,2.6212,2.6222,2.6212,2.6221
GBPNZD,20050421,143800,2.6222,2.6232,2.6222,2.6230
GBPNZD,20050421,143900,2.6228,2.6228,2.6215,2.6215
GBPNZD,20050421,144000,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050421,144100,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050421,144200,2.6219,2.6223,2.6219,2.6219
GBPNZD,20050421,144300,2.6220,2.6223,2.6220,2.6222
GBPNZD,20050421,144400,2.6220,2.6220,2.6214,2.6214
GBPNZD,20050421,144500,2.6214,2.6218,2.6214,2.6215
GBPNZD,20050421,144600,2.6212,2.6212,2.6205,2.6206
GBPNZD,20050421,144700,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050421,144800,2.6207,2.6207,2.6201,2.6202
GBPNZD,20050421,144900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050421,145000,2.6207,2.6207,2.6202,2.6202
GBPNZD,20050421,145100,2.6206,2.6209,2.6206,2.6207
GBPNZD,20050421,145200,2.6208,2.6209,2.6208,2.6209
GBPNZD,20050421,145300,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050421,145400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050421,145500,2.6207,2.6207,2.6206,2.6206
GBPNZD,20050421,145600,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050421,145700,2.6209,2.6209,2.6200,2.6200
GBPNZD,20050421,145800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050421,145900,2.6200,2.6203,2.6198,2.6203
GBPNZD,20050421,150000,2.6204,2.6204,2.6201,2.6201
GBPNZD,20050421,150100,2.6200,2.6200,2.6193,2.6193
GBPNZD,20050421,150200,2.6192,2.6192,2.6186,2.6186
GBPNZD,20050421,150300,2.6186,2.6187,2.6183,2.6187
GBPNZD,20050421,150400,2.6190,2.6210,2.6190,2.6210
GBPNZD,20050421,150500,2.6214,2.6219,2.6214,2.6216
GBPNZD,20050421,150600,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050421,150700,2.6217,2.6217,2.6212,2.6212
GBPNZD,20050421,150800,2.6211,2.6213,2.6210,2.6213
GBPNZD,20050421,150900,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050421,151000,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050421,151100,2.6206,2.6206,2.6202,2.6202
GBPNZD,20050421,151200,2.6201,2.6201,2.6194,2.6195
GBPNZD,20050421,151300,2.6194,2.6200,2.6194,2.6200
GBPNZD,20050421,151400,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050421,151500,2.6200,2.6200,2.6197,2.6197
GBPNZD,20050421,151600,2.6195,2.6196,2.6191,2.6196
GBPNZD,20050421,151700,2.6198,2.6204,2.6198,2.6204
GBPNZD,20050421,151800,2.6204,2.6206,2.6204,2.6205
GBPNZD,20050421,151900,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050421,152000,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050421,152100,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050421,152200,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050421,152300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050421,152400,2.6204,2.6204,2.6202,2.6202
GBPNZD,20050421,152500,2.6202,2.6204,2.6202,2.6204
GBPNZD,20050421,152600,2.6205,2.6212,2.6205,2.6212
GBPNZD,20050421,152700,2.6213,2.6215,2.6212,2.6212
GBPNZD,20050421,152800,2.6211,2.6212,2.6205,2.6212
GBPNZD,20050421,152900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050421,153000,2.6212,2.6212,2.6207,2.6207
GBPNZD,20050421,153100,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050421,153200,2.6207,2.6207,2.6205,2.6207
GBPNZD,20050421,153300,2.6207,2.6208,2.6207,2.6207
GBPNZD,20050421,153400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050421,153500,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050421,153600,2.6207,2.6210,2.6207,2.6210
GBPNZD,20050421,153700,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050421,153800,2.6209,2.6209,2.6201,2.6201
GBPNZD,20050421,153900,2.6200,2.6202,2.6200,2.6201
GBPNZD,20050421,154000,2.6202,2.6202,2.6200,2.6200
GBPNZD,20050421,154100,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050421,154200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050421,154300,2.6208,2.6209,2.6207,2.6208
GBPNZD,20050421,154400,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050421,154500,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050421,154600,2.6211,2.6211,2.6201,2.6206
GBPNZD,20050421,154700,2.6207,2.6207,2.6204,2.6204
GBPNZD,20050421,154800,2.6206,2.6214,2.6206,2.6214
GBPNZD,20050421,154900,2.6212,2.6212,2.6208,2.6208
GBPNZD,20050421,155000,2.6207,2.6207,2.6205,2.6207
GBPNZD,20050421,155100,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050421,155200,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050421,155300,2.6218,2.6218,2.6213,2.6213
GBPNZD,20050421,155400,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050421,155500,2.6217,2.6217,2.6214,2.6214
GBPNZD,20050421,155600,2.6213,2.6213,2.6212,2.6213
GBPNZD,20050421,155700,2.6213,2.6213,2.6211,2.6211
GBPNZD,20050421,155800,2.6211,2.6214,2.6209,2.6214
GBPNZD,20050421,155900,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050421,160000,2.6218,2.6218,2.6212,2.6214
GBPNZD,20050421,160100,2.6215,2.6216,2.6212,2.6212
GBPNZD,20050421,160200,2.6211,2.6214,2.6208,2.6208
GBPNZD,20050421,160300,2.6207,2.6213,2.6205,2.6213
GBPNZD,20050421,160400,2.6218,2.6218,2.6207,2.6207
GBPNZD,20050421,160500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050421,160600,2.6208,2.6212,2.6208,2.6211
GBPNZD,20050421,160700,2.6210,2.6210,2.6205,2.6209
GBPNZD,20050421,160800,2.6211,2.6216,2.6211,2.6216
GBPNZD,20050421,160900,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050421,161000,2.6217,2.6217,2.6209,2.6209
GBPNZD,20050421,161100,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050421,161200,2.6207,2.6209,2.6206,2.6209
GBPNZD,20050421,161300,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050421,161400,2.6213,2.6218,2.6213,2.6218
GBPNZD,20050421,161500,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050421,161600,2.6220,2.6227,2.6220,2.6227
GBPNZD,20050421,161700,2.6230,2.6243,2.6230,2.6243
GBPNZD,20050421,161800,2.6239,2.6239,2.6233,2.6235
GBPNZD,20050421,161900,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050421,162000,2.6239,2.6239,2.6235,2.6235
GBPNZD,20050421,162100,2.6234,2.6234,2.6230,2.6230
GBPNZD,20050421,162200,2.6232,2.6236,2.6232,2.6233
GBPNZD,20050421,162300,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050421,162400,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050421,162500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050421,162600,2.6227,2.6236,2.6227,2.6236
GBPNZD,20050421,162700,2.6236,2.6237,2.6230,2.6230
GBPNZD,20050421,162800,2.6226,2.6235,2.6226,2.6235
GBPNZD,20050421,162900,2.6235,2.6240,2.6235,2.6240
GBPNZD,20050421,163000,2.6242,2.6242,2.6233,2.6235
GBPNZD,20050421,163100,2.6234,2.6234,2.6231,2.6231
GBPNZD,20050421,163200,2.6229,2.6229,2.6228,2.6229
GBPNZD,20050421,163300,2.6229,2.6229,2.6225,2.6226
GBPNZD,20050421,163400,2.6225,2.6240,2.6225,2.6239
GBPNZD,20050421,163500,2.6238,2.6252,2.6238,2.6252
GBPNZD,20050421,163600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050421,163700,2.6251,2.6251,2.6247,2.6248
GBPNZD,20050421,163800,2.6250,2.6250,2.6247,2.6247
GBPNZD,20050421,163900,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050421,164000,2.6252,2.6256,2.6252,2.6256
GBPNZD,20050421,164100,2.6255,2.6255,2.6250,2.6250
GBPNZD,20050421,164200,2.6251,2.6255,2.6251,2.6255
GBPNZD,20050421,164300,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050421,164400,2.6261,2.6272,2.6261,2.6272
GBPNZD,20050421,164500,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050421,164600,2.6268,2.6270,2.6267,2.6267
GBPNZD,20050421,164700,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050421,164800,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050421,164900,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050421,165000,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050421,165100,2.6261,2.6264,2.6261,2.6264
GBPNZD,20050421,165200,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050421,165300,2.6263,2.6265,2.6262,2.6265
GBPNZD,20050421,165400,2.6264,2.6264,2.6260,2.6260
GBPNZD,20050421,165500,2.6258,2.6262,2.6258,2.6261
GBPNZD,20050421,165600,2.6260,2.6260,2.6246,2.6246
GBPNZD,20050421,165700,2.6244,2.6244,2.6242,2.6244
GBPNZD,20050421,165800,2.6239,2.6239,2.6235,2.6236
GBPNZD,20050421,165900,2.6239,2.6247,2.6239,2.6247
GBPNZD,20050421,170000,2.6246,2.6249,2.6238,2.6238
GBPNZD,20050421,170100,2.6237,2.6243,2.6237,2.6243
GBPNZD,20050421,170200,2.6246,2.6249,2.6245,2.6247
GBPNZD,20050421,170300,2.6249,2.6252,2.6249,2.6251
GBPNZD,20050421,170400,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050421,170500,2.6249,2.6252,2.6249,2.6252
GBPNZD,20050421,170600,2.6253,2.6256,2.6251,2.6251
GBPNZD,20050421,170700,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050421,170800,2.6243,2.6243,2.6240,2.6243
GBPNZD,20050421,170900,2.6242,2.6246,2.6242,2.6246
GBPNZD,20050421,171000,2.6247,2.6247,2.6243,2.6243
GBPNZD,20050421,171100,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050421,171200,2.6249,2.6251,2.6239,2.6239
GBPNZD,20050421,171300,2.6238,2.6238,2.6228,2.6229
GBPNZD,20050421,171400,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050421,171500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,171600,2.6235,2.6241,2.6235,2.6241
GBPNZD,20050421,171700,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050421,171800,2.6236,2.6236,2.6232,2.6233
GBPNZD,20050421,171900,2.6233,2.6240,2.6233,2.6240
GBPNZD,20050421,172000,2.6239,2.6239,2.6231,2.6232
GBPNZD,20050421,172100,2.6232,2.6236,2.6232,2.6236
GBPNZD,20050421,172200,2.6239,2.6243,2.6232,2.6232
GBPNZD,20050421,172300,2.6231,2.6232,2.6227,2.6232
GBPNZD,20050421,172400,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050421,172500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050421,172600,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050421,172700,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050421,172800,2.6239,2.6239,2.6238,2.6238
GBPNZD,20050421,172900,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050421,173000,2.6232,2.6232,2.6223,2.6226
GBPNZD,20050421,173100,2.6228,2.6228,2.6218,2.6218
GBPNZD,20050421,173200,2.6216,2.6216,2.6215,2.6215
GBPNZD,20050421,173300,2.6214,2.6225,2.6214,2.6224
GBPNZD,20050421,173400,2.6223,2.6233,2.6223,2.6233
GBPNZD,20050421,173500,2.6235,2.6239,2.6235,2.6235
GBPNZD,20050421,173600,2.6230,2.6230,2.6221,2.6223
GBPNZD,20050421,173700,2.6225,2.6226,2.6222,2.6226
GBPNZD,20050421,173800,2.6229,2.6237,2.6229,2.6237
GBPNZD,20050421,173900,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050421,174000,2.6233,2.6235,2.6231,2.6233
GBPNZD,20050421,174100,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050421,174200,2.6231,2.6235,2.6231,2.6235
GBPNZD,20050421,174300,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050421,174400,2.6228,2.6228,2.6225,2.6228
GBPNZD,20050421,174500,2.6229,2.6230,2.6226,2.6230
GBPNZD,20050421,174600,2.6232,2.6232,2.6224,2.6224
GBPNZD,20050421,174700,2.6223,2.6223,2.6215,2.6215
GBPNZD,20050421,174800,2.6214,2.6214,2.6209,2.6209
GBPNZD,20050421,174900,2.6208,2.6209,2.6205,2.6209
GBPNZD,20050421,175000,2.6209,2.6219,2.6209,2.6219
GBPNZD,20050421,175100,2.6220,2.6223,2.6219,2.6219
GBPNZD,20050421,175200,2.6219,2.6222,2.6216,2.6221
GBPNZD,20050421,175300,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050421,175400,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050421,175500,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050421,175600,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050421,175700,2.6216,2.6218,2.6216,2.6218
GBPNZD,20050421,175800,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050421,175900,2.6220,2.6220,2.6209,2.6209
GBPNZD,20050421,180000,2.6211,2.6221,2.6211,2.6221
GBPNZD,20050421,180100,2.6222,2.6228,2.6210,2.6210
GBPNZD,20050421,180200,2.6211,2.6226,2.6211,2.6226
GBPNZD,20050421,180300,2.6229,2.6240,2.6229,2.6240
GBPNZD,20050421,180400,2.6240,2.6242,2.6229,2.6233
GBPNZD,20050421,180500,2.6235,2.6251,2.6235,2.6251
GBPNZD,20050421,180600,2.6253,2.6260,2.6247,2.6247
GBPNZD,20050421,180700,2.6246,2.6246,2.6237,2.6245
GBPNZD,20050421,180800,2.6248,2.6268,2.6248,2.6264
GBPNZD,20050421,180900,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050421,181000,2.6257,2.6257,2.6247,2.6247
GBPNZD,20050421,181100,2.6247,2.6251,2.6247,2.6251
GBPNZD,20050421,181200,2.6253,2.6253,2.6239,2.6239
GBPNZD,20050421,181300,2.6237,2.6244,2.6236,2.6243
GBPNZD,20050421,181400,2.6240,2.6247,2.6239,2.6247
GBPNZD,20050421,181500,2.6247,2.6252,2.6247,2.6252
GBPNZD,20050421,181600,2.6257,2.6260,2.6257,2.6258
GBPNZD,20050421,181700,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050421,181800,2.6263,2.6265,2.6263,2.6265
GBPNZD,20050421,181900,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050421,182000,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050421,182100,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050421,182200,2.6268,2.6268,2.6256,2.6263
GBPNZD,20050421,182300,2.6261,2.6262,2.6246,2.6262
GBPNZD,20050421,182400,2.6266,2.6266,2.6263,2.6263
GBPNZD,20050421,182500,2.6264,2.6270,2.6264,2.6270
GBPNZD,20050421,182600,2.6272,2.6278,2.6272,2.6278
GBPNZD,20050421,182700,2.6277,2.6277,2.6270,2.6271
GBPNZD,20050421,182800,2.6270,2.6272,2.6269,2.6272
GBPNZD,20050421,182900,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050421,183000,2.6271,2.6274,2.6271,2.6274
GBPNZD,20050421,183100,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050421,183200,2.6274,2.6274,2.6271,2.6271
GBPNZD,20050421,183300,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050421,183400,2.6271,2.6276,2.6271,2.6275
GBPNZD,20050421,183500,2.6275,2.6279,2.6275,2.6279
GBPNZD,20050421,183600,2.6279,2.6281,2.6279,2.6279
GBPNZD,20050421,183700,2.6278,2.6280,2.6278,2.6280
GBPNZD,20050421,183800,2.6281,2.6284,2.6281,2.6281
GBPNZD,20050421,183900,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050421,184000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050421,184100,2.6281,2.6281,2.6279,2.6279
GBPNZD,20050421,184200,2.6280,2.6281,2.6275,2.6275
GBPNZD,20050421,184300,2.6274,2.6274,2.6268,2.6268
GBPNZD,20050421,184400,2.6267,2.6267,2.6260,2.6260
GBPNZD,20050421,184500,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050421,184600,2.6256,2.6260,2.6256,2.6260
GBPNZD,20050421,184700,2.6261,2.6266,2.6261,2.6266
GBPNZD,20050421,184800,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050421,184900,2.6269,2.6270,2.6267,2.6267
GBPNZD,20050421,185000,2.6266,2.6267,2.6264,2.6267
GBPNZD,20050421,185100,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050421,185200,2.6264,2.6264,2.6259,2.6259
GBPNZD,20050421,185300,2.6259,2.6265,2.6259,2.6265
GBPNZD,20050421,185400,2.6266,2.6267,2.6263,2.6263
GBPNZD,20050421,185500,2.6261,2.6261,2.6251,2.6251
GBPNZD,20050421,185600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,185700,2.6251,2.6251,2.6250,2.6251
GBPNZD,20050421,185800,2.6253,2.6260,2.6253,2.6260
GBPNZD,20050421,185900,2.6261,2.6261,2.6260,2.6261
GBPNZD,20050421,190000,2.6261,2.6261,2.6258,2.6259
GBPNZD,20050421,190100,2.6260,2.6263,2.6253,2.6253
GBPNZD,20050421,190200,2.6253,2.6254,2.6253,2.6253
GBPNZD,20050421,190300,2.6252,2.6264,2.6252,2.6264
GBPNZD,20050421,190400,2.6267,2.6267,2.6258,2.6263
GBPNZD,20050421,190500,2.6264,2.6266,2.6261,2.6264
GBPNZD,20050421,190600,2.6263,2.6263,2.6253,2.6261
GBPNZD,20050421,190700,2.6265,2.6270,2.6265,2.6270
GBPNZD,20050421,190800,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050421,190900,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050421,191000,2.6266,2.6266,2.6263,2.6263
GBPNZD,20050421,191100,2.6263,2.6263,2.6258,2.6258
GBPNZD,20050421,191200,2.6258,2.6263,2.6258,2.6263
GBPNZD,20050421,191300,2.6267,2.6274,2.6267,2.6274
GBPNZD,20050421,191400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050421,191500,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050421,191600,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050421,191700,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050421,191800,2.6277,2.6277,2.6277,2.6277
GBPNZD,20050421,191900,2.6278,2.6278,2.6274,2.6274
GBPNZD,20050421,192000,2.6273,2.6275,2.6273,2.6275
GBPNZD,20050421,192100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050421,192200,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050421,192300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20050421,192400,2.6275,2.6275,2.6273,2.6273
GBPNZD,20050421,192500,2.6272,2.6274,2.6272,2.6272
GBPNZD,20050421,192600,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050421,192700,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050421,192800,2.6265,2.6270,2.6265,2.6270
GBPNZD,20050421,192900,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050421,193000,2.6272,2.6273,2.6270,2.6273
GBPNZD,20050421,193100,2.6273,2.6277,2.6273,2.6275
GBPNZD,20050421,193200,2.6275,2.6277,2.6275,2.6275
GBPNZD,20050421,193300,2.6275,2.6275,2.6273,2.6273
GBPNZD,20050421,193400,2.6272,2.6272,2.6269,2.6270
GBPNZD,20050421,193500,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050421,193600,2.6273,2.6273,2.6272,2.6272
GBPNZD,20050421,193700,2.6273,2.6277,2.6273,2.6275
GBPNZD,20050421,193800,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050421,193900,2.6274,2.6274,2.6273,2.6273
GBPNZD,20050421,194000,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050421,194100,2.6275,2.6275,2.6267,2.6267
GBPNZD,20050421,194200,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050421,194300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050421,194400,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050421,194500,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050421,194600,2.6271,2.6271,2.6267,2.6267
GBPNZD,20050421,194700,2.6266,2.6266,2.6258,2.6258
GBPNZD,20050421,194800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050421,194900,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050421,195000,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050421,195100,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050421,195200,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050421,195300,2.6252,2.6257,2.6252,2.6257
GBPNZD,20050421,195400,2.6257,2.6261,2.6257,2.6261
GBPNZD,20050421,195500,2.6261,2.6263,2.6260,2.6263
GBPNZD,20050421,195600,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050421,195700,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050421,195800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050421,195900,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050421,200000,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050421,200100,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050421,200200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050421,200300,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050421,200400,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050421,200500,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050421,200600,2.6254,2.6254,2.6251,2.6251
GBPNZD,20050421,200700,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050421,200800,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050421,200900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050421,201000,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050421,201100,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050421,201200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,201300,2.6251,2.6251,2.6250,2.6251
GBPNZD,20050421,201400,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,201500,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,201600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050421,201700,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050421,201800,2.6247,2.6247,2.6246,2.6247
GBPNZD,20050421,201900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050421,202000,2.6249,2.6250,2.6249,2.6249
GBPNZD,20050421,202100,2.6249,2.6249,2.6247,2.6249
GBPNZD,20050421,202200,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050421,202300,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050421,202400,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050421,202500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050421,202600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050421,202700,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050421,202800,2.6256,2.6256,2.6254,2.6256
GBPNZD,20050421,202900,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050421,203000,2.6254,2.6258,2.6254,2.6258
GBPNZD,20050421,203100,2.6259,2.6264,2.6259,2.6264
GBPNZD,20050421,203200,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050421,203300,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050421,203400,2.6259,2.6259,2.6258,2.6258
GBPNZD,20050421,203500,2.6258,2.6259,2.6258,2.6258
GBPNZD,20050421,203600,2.6259,2.6262,2.6259,2.6262
GBPNZD,20050421,203700,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050421,203800,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050421,203900,2.6256,2.6256,2.6254,2.6255
GBPNZD,20050421,204000,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050421,204100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050421,204200,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050421,204300,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050421,204400,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050421,204500,2.6251,2.6253,2.6251,2.6252
GBPNZD,20050421,204600,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050421,204700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050421,204800,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050421,204900,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050421,205000,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050421,205100,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050421,205200,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050421,205300,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050421,205400,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050421,205500,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,205600,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050421,205700,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050421,205800,2.6242,2.6242,2.6238,2.6238
GBPNZD,20050421,205900,2.6237,2.6238,2.6237,2.6238
GBPNZD,20050421,210000,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050421,210100,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050421,210200,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050421,210300,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050421,210400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050421,210500,2.6247,2.6249,2.6246,2.6249
GBPNZD,20050421,210600,2.6251,2.6252,2.6250,2.6250
GBPNZD,20050421,210700,2.6248,2.6248,2.6244,2.6244
GBPNZD,20050421,210800,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050421,210900,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050421,211000,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050421,211100,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050421,211200,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050421,211300,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050421,211400,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050421,211500,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050421,211600,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050421,211700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,211800,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,211900,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,212000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,212100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,212200,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050421,212300,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050421,212400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,212500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,212600,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050421,212700,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050421,212800,2.6232,2.6234,2.6232,2.6234
GBPNZD,20050421,212900,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050421,213000,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,213100,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050421,213200,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050421,213300,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050421,213400,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050421,213500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050421,213600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050421,213700,2.6243,2.6245,2.6243,2.6245
GBPNZD,20050421,213800,2.6245,2.6249,2.6245,2.6249
GBPNZD,20050421,213900,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050421,214000,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,214100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,214200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,214300,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,214400,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050421,214500,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050421,214600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,214700,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,214800,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,214900,2.6246,2.6246,2.6245,2.6246
GBPNZD,20050421,215000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,215100,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,215200,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,215300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050421,215400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050421,215500,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050421,215600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050421,215700,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050421,215800,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050421,215900,2.6238,2.6238,2.6233,2.6233
GBPNZD,20050421,220000,2.6230,2.6230,2.6227,2.6228
GBPNZD,20050421,220100,2.6228,2.6228,2.6226,2.6228
GBPNZD,20050421,220200,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050421,220300,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050421,220400,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050421,220500,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050421,220600,2.6224,2.6228,2.6224,2.6228
GBPNZD,20050421,220700,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050421,220800,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050421,220900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050421,221000,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050421,221100,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050421,221200,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050421,221300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,221400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,221500,2.6233,2.6234,2.6233,2.6234
GBPNZD,20050421,221600,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,221700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,221800,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050421,221900,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050421,222000,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050421,222100,2.6232,2.6232,2.6230,2.6230
GBPNZD,20050421,222200,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050421,222300,2.6227,2.6229,2.6226,2.6229
GBPNZD,20050421,222400,2.6230,2.6236,2.6230,2.6236
GBPNZD,20050421,222500,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050421,222600,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050421,222700,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050421,222800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,222900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,223000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050421,223100,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050421,223200,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050421,223300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050421,223400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050421,223500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050421,223600,2.6224,2.6230,2.6224,2.6228
GBPNZD,20050421,223700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050421,223800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,223900,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050421,224000,2.6228,2.6228,2.6226,2.6227
GBPNZD,20050421,224100,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050421,224200,2.6228,2.6229,2.6228,2.6228
GBPNZD,20050421,224300,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050421,224400,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,224500,2.6231,2.6233,2.6229,2.6229
GBPNZD,20050421,224600,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050421,224700,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050421,224800,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050421,224900,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050421,225000,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050421,225100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050421,225200,2.6229,2.6229,2.6227,2.6227
GBPNZD,20050421,225300,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050421,225400,2.6225,2.6225,2.6221,2.6221
GBPNZD,20050421,225500,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050421,225600,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050421,225700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050421,225800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20050421,225900,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050421,230000,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050421,230100,2.6225,2.6225,2.6223,2.6223
GBPNZD,20050421,230200,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050421,230300,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050421,230400,2.6219,2.6219,2.6217,2.6217
GBPNZD,20050421,230500,2.6217,2.6217,2.6217,2.6217
GBPNZD,20050421,230600,2.6218,2.6219,2.6217,2.6217
GBPNZD,20050421,230700,2.6215,2.6218,2.6215,2.6218
GBPNZD,20050421,230800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050421,230900,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050421,231000,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050421,231100,2.6224,2.6224,2.6224,2.6224
GBPNZD,20050421,231200,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050421,231300,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050421,231400,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050421,231500,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050421,231600,2.6229,2.6232,2.6229,2.6229
GBPNZD,20050421,231700,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050421,231800,2.6224,2.6224,2.6219,2.6219
GBPNZD,20050421,231900,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050421,232000,2.6219,2.6222,2.6219,2.6222
GBPNZD,20050421,232100,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050421,232200,2.6222,2.6222,2.6220,2.6221
GBPNZD,20050421,232300,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050421,232400,2.6223,2.6223,2.6222,2.6222
GBPNZD,20050421,232500,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050421,232600,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050421,232700,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050421,232800,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050421,232900,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050421,233000,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050421,233100,2.6240,2.6246,2.6240,2.6246
GBPNZD,20050421,233200,2.6244,2.6244,2.6240,2.6242
GBPNZD,20050421,233300,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050421,233400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050421,233500,2.6244,2.6246,2.6244,2.6244
GBPNZD,20050421,233600,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050421,233700,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050421,233800,2.6243,2.6243,2.6234,2.6234
GBPNZD,20050421,233900,2.6234,2.6241,2.6234,2.6241
GBPNZD,20050421,234000,2.6243,2.6249,2.6243,2.6249
GBPNZD,20050421,234100,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050421,234200,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050421,234300,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050421,234400,2.6243,2.6243,2.6239,2.6239
GBPNZD,20050421,234500,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050421,234600,2.6236,2.6240,2.6236,2.6240
GBPNZD,20050421,234700,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050421,234800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050421,234900,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050421,235000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050421,235100,2.6246,2.6253,2.6246,2.6253
GBPNZD,20050421,235200,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050421,235300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050421,235400,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050421,235500,2.6259,2.6259,2.6256,2.6256
GBPNZD,20050421,235600,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050421,235700,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050421,235800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050421,235900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,000000,2.6257,2.6260,2.6257,2.6260
AUDCHF,20050421,000100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,000200,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050421,000300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,000400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050421,000500,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,000600,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050421,000700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,000800,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,000900,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,001000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,001100,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,001200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,001300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,001400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,001500,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,001600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,001700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,001800,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050421,001900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,002000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,002100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050421,002200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,002300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,002400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,002500,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050421,002600,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050421,002700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050421,002800,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050421,002900,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,003000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,003100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,003200,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,003300,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050421,003400,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050421,003500,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050421,003600,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050421,003700,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050421,003800,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,003900,0.9119,0.9119,0.9118,0.9118
AUDCHF,20050421,004000,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,004100,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,004200,0.9118,0.9118,0.9117,0.9117
AUDCHF,20050421,004300,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050421,004400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,004500,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,004600,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050421,004700,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050421,004800,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050421,004900,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050421,005000,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,005100,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,005200,0.9116,0.9116,0.9115,0.9115
AUDCHF,20050421,005300,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050421,005400,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,005500,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050421,005600,0.9116,0.9116,0.9116,0.9116
AUDCHF,20050421,005700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050421,005800,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050421,005900,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050421,010000,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050421,010100,0.9120,0.9120,0.9120,0.9120
AUDCHF,20050421,010200,0.9120,0.9121,0.9120,0.9120
AUDCHF,20050421,010300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050421,010400,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050421,010500,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050421,010600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,010700,0.9118,0.9118,0.9118,0.9118
AUDCHF,20050421,010800,0.9118,0.9119,0.9118,0.9119
AUDCHF,20050421,010900,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011000,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011100,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011300,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011400,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,011600,0.9119,0.9119,0.9117,0.9117
AUDCHF,20050421,011700,0.9117,0.9117,0.9113,0.9113
AUDCHF,20050421,011800,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050421,011900,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050421,012000,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050421,012100,0.9115,0.9115,0.9115,0.9115
AUDCHF,20050421,012200,0.9115,0.9115,0.9113,0.9113
AUDCHF,20050421,012300,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050421,012400,0.9112,0.9114,0.9112,0.9114
AUDCHF,20050421,012500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050421,012600,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050421,012700,0.9113,0.9113,0.9111,0.9111
AUDCHF,20050421,012800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,012900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,013000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,013100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,013200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,013300,0.9109,0.9109,0.9107,0.9107
AUDCHF,20050421,013400,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050421,013500,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050421,013600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20050421,013700,0.9107,0.9107,0.9106,0.9106
AUDCHF,20050421,013800,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050421,013900,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050421,014000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050421,014100,0.9105,0.9107,0.9105,0.9107
AUDCHF,20050421,014200,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050421,014300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050421,014400,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050421,014500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050421,014600,0.9105,0.9108,0.9105,0.9108
AUDCHF,20050421,014700,0.9109,0.9111,0.9109,0.9111
AUDCHF,20050421,014800,0.9111,0.9112,0.9111,0.9111
AUDCHF,20050421,014900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,015000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,015100,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050421,015200,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050421,015300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,015400,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050421,015500,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050421,015600,0.9114,0.9114,0.9114,0.9114
AUDCHF,20050421,015700,0.9114,0.9115,0.9114,0.9115
AUDCHF,20050421,015800,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050421,015900,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050421,020000,0.9117,0.9117,0.9117,0.9117
AUDCHF,20050421,020100,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050421,020200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20050421,020300,0.9114,0.9114,0.9112,0.9112
AUDCHF,20050421,020400,0.9113,0.9114,0.9113,0.9114
AUDCHF,20050421,020500,0.9114,0.9114,0.9111,0.9111
AUDCHF,20050421,020600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,020700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,020800,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050421,020900,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050421,021000,0.9107,0.9107,0.9105,0.9105
AUDCHF,20050421,021100,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050421,021200,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050421,021300,0.9104,0.9104,0.9104,0.9104
AUDCHF,20050421,021400,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050421,021500,0.9102,0.9102,0.9100,0.9100
AUDCHF,20050421,021600,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050421,021700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050421,021800,0.9098,0.9098,0.9097,0.9097
AUDCHF,20050421,021900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050421,022000,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050421,022100,0.9101,0.9103,0.9101,0.9103
AUDCHF,20050421,022200,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050421,022300,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050421,022400,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050421,022500,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050421,022600,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050421,022700,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050421,022800,0.9104,0.9104,0.9103,0.9103
AUDCHF,20050421,022900,0.9102,0.9103,0.9102,0.9103
AUDCHF,20050421,023000,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050421,023100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050421,023200,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050421,023300,0.9098,0.9100,0.9098,0.9100
AUDCHF,20050421,023400,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050421,023500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,023600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050421,023700,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050421,023800,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050421,023900,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050421,024000,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050421,024100,0.9097,0.9097,0.9096,0.9096
AUDCHF,20050421,024200,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050421,024300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050421,024400,0.9097,0.9098,0.9096,0.9098
AUDCHF,20050421,024500,0.9097,0.9097,0.9097,0.9097
AUDCHF,20050421,024600,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050421,024700,0.9099,0.9101,0.9099,0.9101
AUDCHF,20050421,024800,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050421,024900,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050421,025000,0.9102,0.9102,0.9102,0.9102
AUDCHF,20050421,025100,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050421,025200,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050421,025300,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050421,025400,0.9103,0.9103,0.9102,0.9102
AUDCHF,20050421,025500,0.9101,0.9101,0.9101,0.9101
AUDCHF,20050421,025600,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050421,025700,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,025800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050421,025900,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050421,030000,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050421,030100,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,030200,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,030300,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,030400,0.9100,0.9101,0.9100,0.9101
AUDCHF,20050421,030500,0.9101,0.9102,0.9101,0.9102
AUDCHF,20050421,030600,0.9102,0.9102,0.9101,0.9101
AUDCHF,20050421,030700,0.9101,0.9101,0.9100,0.9100
AUDCHF,20050421,030800,0.9100,0.9100,0.9099,0.9099
AUDCHF,20050421,030900,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050421,031000,0.9099,0.9099,0.9098,0.9098
AUDCHF,20050421,031100,0.9098,0.9098,0.9096,0.9096
AUDCHF,20050421,031200,0.9096,0.9096,0.9094,0.9094
AUDCHF,20050421,031300,0.9093,0.9093,0.9093,0.9093
AUDCHF,20050421,031400,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050421,031500,0.9094,0.9094,0.9093,0.9094
AUDCHF,20050421,031600,0.9094,0.9094,0.9094,0.9094
AUDCHF,20050421,031700,0.9094,0.9096,0.9094,0.9096
AUDCHF,20050421,031800,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050421,031900,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050421,032000,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050421,032100,0.9096,0.9096,0.9096,0.9096
AUDCHF,20050421,032200,0.9096,0.9096,0.9095,0.9095
AUDCHF,20050421,032300,0.9096,0.9097,0.9096,0.9097
AUDCHF,20050421,032400,0.9097,0.9099,0.9097,0.9099
AUDCHF,20050421,032500,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050421,032600,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050421,032700,0.9099,0.9099,0.9099,0.9099
AUDCHF,20050421,032800,0.9099,0.9099,0.9097,0.9097
AUDCHF,20050421,032900,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050421,033000,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050421,033100,0.9098,0.9098,0.9098,0.9098
AUDCHF,20050421,033200,0.9098,0.9099,0.9097,0.9099
AUDCHF,20050421,033300,0.9099,0.9100,0.9099,0.9100
AUDCHF,20050421,033400,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,033500,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,033600,0.9100,0.9100,0.9100,0.9100
AUDCHF,20050421,033700,0.9100,0.9103,0.9100,0.9103
AUDCHF,20050421,033800,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050421,033900,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050421,034000,0.9105,0.9105,0.9104,0.9104
AUDCHF,20050421,034100,0.9103,0.9103,0.9103,0.9103
AUDCHF,20050421,034200,0.9103,0.9104,0.9103,0.9104
AUDCHF,20050421,034300,0.9104,0.9105,0.9104,0.9105
AUDCHF,20050421,034400,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050421,034500,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050421,034600,0.9105,0.9105,0.9105,0.9105
AUDCHF,20050421,034700,0.9106,0.9107,0.9106,0.9106
AUDCHF,20050421,034800,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050421,034900,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050421,035000,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050421,035100,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050421,035200,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050421,035300,0.9108,0.9108,0.9107,0.9107
AUDCHF,20050421,035400,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050421,035500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20050421,035600,0.9107,0.9109,0.9107,0.9109
AUDCHF,20050421,035700,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050421,035800,0.9110,0.9110,0.9108,0.9108
AUDCHF,20050421,035900,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050421,040000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,040100,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050421,040200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,040300,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,040400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050421,040500,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,040600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,040700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,040800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,040900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,041000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,041100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,041200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,041300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,041400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,041500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,041600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,041700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,041800,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050421,041900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,042000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,042100,0.9114,0.9114,0.9113,0.9113
AUDCHF,20050421,042200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,042300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,042400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,042500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050421,042600,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050421,042700,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050421,042800,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,042900,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,043000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,043100,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,043200,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,043300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,043400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,043500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,043600,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,043700,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,043800,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,043900,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,044000,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,044100,0.9109,0.9109,0.9108,0.9108
AUDCHF,20050421,044200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20050421,044300,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,044400,0.9110,0.9110,0.9109,0.9109
AUDCHF,20050421,044500,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050421,044600,0.9108,0.9109,0.9108,0.9109
AUDCHF,20050421,044700,0.9109,0.9109,0.9109,0.9109
AUDCHF,20050421,044800,0.9109,0.9110,0.9109,0.9110
AUDCHF,20050421,044900,0.9110,0.9110,0.9110,0.9110
AUDCHF,20050421,045000,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,045100,0.9111,0.9111,0.9110,0.9111
AUDCHF,20050421,045200,0.9111,0.9111,0.9110,0.9110
AUDCHF,20050421,045300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20050421,045400,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,045500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,045600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,045700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,045800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,045900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050300,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050400,0.9112,0.9112,0.9111,0.9111
AUDCHF,20050421,050500,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050600,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050700,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050800,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,050900,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,051000,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,051100,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,051200,0.9111,0.9111,0.9111,0.9111
AUDCHF,20050421,051300,0.9111,0.9112,0.9111,0.9112
AUDCHF,20050421,051400,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050421,051500,0.9112,0.9112,0.9112,0.9112
AUDCHF,20050421,051600,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,051700,0.9113,0.9113,0.9112,0.9112
AUDCHF,20050421,051800,0.9112,0.9113,0.9112,0.9113
AUDCHF,20050421,051900,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052000,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052100,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052200,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052300,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052400,0.9113,0.9113,0.9113,0.9113
AUDCHF,20050421,052500,0.9113,0.9115,0.9113,0.9115
AUDCHF,20050421,052600,0.9115,0.9116,0.9115,0.9116
AUDCHF,20050421,052700,0.9116,0.9117,0.9116,0.9117
AUDCHF,20050421,052800,0.9117,0.9117,0.9116,0.9116
AUDCHF,20050421,052900,0.9117,0.9118,0.9117,0.9118
AUDCHF,20050421,053000,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050421,053100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20050421,053200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,053300,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050421,053400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,053500,0.9119,0.9121,0.9119,0.9121
AUDCHF,20050421,053600,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,053700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,053800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,053900,0.9121,0.9121,0.9120,0.9121
AUDCHF,20050421,054000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050421,054100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,054200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,054300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,054400,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,054500,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,054600,0.9119,0.9119,0.9119,0.9119
AUDCHF,20050421,054700,0.9119,0.9120,0.9119,0.9119
AUDCHF,20050421,054800,0.9119,0.9120,0.9119,0.9120
AUDCHF,20050421,054900,0.9120,0.9121,0.9119,0.9121
AUDCHF,20050421,055000,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,055100,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,055200,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050421,055300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,055400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050421,055500,0.9122,0.9124,0.9122,0.9124
AUDCHF,20050421,055600,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050421,055700,0.9123,0.9125,0.9123,0.9125
AUDCHF,20050421,055800,0.9125,0.9125,0.9124,0.9124
AUDCHF,20050421,055900,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,060000,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,060100,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050421,060200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,060300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,060400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,060500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,060600,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,060700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,060800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,060900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,061000,0.9121,0.9122,0.9121,0.9122
AUDCHF,20050421,061100,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,061200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,061300,0.9122,0.9122,0.9121,0.9122
AUDCHF,20050421,061400,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,061500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,061600,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,061700,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,061800,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050421,061900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,062000,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,062100,0.9121,0.9122,0.9121,0.9121
AUDCHF,20050421,062200,0.9121,0.9121,0.9121,0.9121
AUDCHF,20050421,062300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,062400,0.9124,0.9125,0.9124,0.9124
AUDCHF,20050421,062500,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050421,062600,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050421,062700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,062800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,062900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,063000,0.9124,0.9124,0.9124,0.9124
AUDCHF,20050421,063100,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,063200,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,063300,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,063400,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,063500,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,063600,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,063700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,063800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,063900,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,064000,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,064100,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,064200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,064300,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,064400,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050421,064500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,064600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,064700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,064800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,064900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,065000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,065100,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,065200,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050421,065300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,065400,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050421,065500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,065600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,065700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,065800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,065900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,070000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,070100,0.9128,0.9131,0.9128,0.9131
AUDCHF,20050421,070200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,070300,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050421,070400,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,070500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,070600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,070700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,070800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,070900,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,071000,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050421,071100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,071200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,071300,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,071400,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,071500,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,071600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,071700,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050421,071800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,071900,0.9130,0.9130,0.9127,0.9127
AUDCHF,20050421,072000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,072100,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,072600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,072700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,072900,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050421,073000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050421,073100,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050421,073200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,073300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,073400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,073500,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,073600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,073700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,073800,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,073900,0.9128,0.9128,0.9126,0.9127
AUDCHF,20050421,074000,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050421,074100,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050421,074200,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050421,074300,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050421,074400,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050421,074500,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,074600,0.9123,0.9123,0.9122,0.9122
AUDCHF,20050421,074700,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,074800,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050421,074900,0.9124,0.9126,0.9124,0.9125
AUDCHF,20050421,075000,0.9125,0.9125,0.9122,0.9122
AUDCHF,20050421,075100,0.9123,0.9124,0.9123,0.9123
AUDCHF,20050421,075200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,075300,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,075400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050421,075500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,075600,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050421,075700,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050421,075800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,075900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,080000,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050421,080100,0.9126,0.9128,0.9125,0.9125
AUDCHF,20050421,080200,0.9124,0.9124,0.9122,0.9124
AUDCHF,20050421,080300,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,080400,0.9123,0.9123,0.9122,0.9123
AUDCHF,20050421,080500,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050421,080600,0.9122,0.9123,0.9122,0.9122
AUDCHF,20050421,080700,0.9121,0.9123,0.9121,0.9123
AUDCHF,20050421,080800,0.9124,0.9125,0.9124,0.9125
AUDCHF,20050421,080900,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050421,081000,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050421,081100,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050421,081200,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,081300,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050421,081400,0.9129,0.9133,0.9129,0.9133
AUDCHF,20050421,081500,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050421,081600,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050421,081700,0.9129,0.9130,0.9128,0.9130
AUDCHF,20050421,081800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,081900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,082000,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050421,082100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,082200,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050421,082300,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050421,082400,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,082500,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050421,082600,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,082700,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,082800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,082900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,083000,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,083100,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,083200,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,083300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,083400,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,083500,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050421,083600,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050421,083700,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050421,083800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,083900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,084000,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,084100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,084200,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,084300,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050421,084400,0.9132,0.9135,0.9132,0.9135
AUDCHF,20050421,084500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050421,084600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,084700,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050421,084800,0.9133,0.9133,0.9130,0.9132
AUDCHF,20050421,084900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,085000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,085100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,085200,0.9132,0.9132,0.9131,0.9132
AUDCHF,20050421,085300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,085400,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,085500,0.9132,0.9133,0.9131,0.9131
AUDCHF,20050421,085600,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,085700,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,085800,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,085900,0.9136,0.9137,0.9135,0.9135
AUDCHF,20050421,090000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,090100,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050421,090200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050421,090300,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050421,090400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050421,090500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,090600,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050421,090700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,090800,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,090900,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050421,091000,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,091100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,091200,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,091300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,091400,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,091500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,091600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,091700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,091800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,091900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,092000,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050421,092100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,092200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,092300,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,092400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,092500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,092600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,092700,0.9131,0.9132,0.9130,0.9132
AUDCHF,20050421,092800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,092900,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,093000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,093100,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,093200,0.9131,0.9133,0.9131,0.9132
AUDCHF,20050421,093300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050421,093400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,093500,0.9130,0.9132,0.9130,0.9130
AUDCHF,20050421,093600,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050421,093700,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050421,093800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050421,093900,0.9132,0.9132,0.9130,0.9132
AUDCHF,20050421,094000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,094100,0.9131,0.9132,0.9130,0.9132
AUDCHF,20050421,094200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,094300,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050421,094400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,094500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,094600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,094700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,094800,0.9129,0.9130,0.9128,0.9128
AUDCHF,20050421,094900,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,095000,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050421,095100,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050421,095200,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,095300,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,095400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,095500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,095600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,095700,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,095800,0.9129,0.9130,0.9129,0.9129
AUDCHF,20050421,095900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,100000,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,100100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,100200,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,100300,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050421,100400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,100500,0.9129,0.9133,0.9129,0.9133
AUDCHF,20050421,100600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,100700,0.9133,0.9133,0.9130,0.9133
AUDCHF,20050421,100800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,100900,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,101000,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050421,101100,0.9129,0.9129,0.9128,0.9129
AUDCHF,20050421,101200,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,101300,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,101400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,101500,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,101600,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,101700,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,101800,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050421,101900,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050421,102000,0.9131,0.9131,0.9130,0.9131
AUDCHF,20050421,102100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,102200,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,102300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,102400,0.9134,0.9136,0.9134,0.9135
AUDCHF,20050421,102500,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050421,102600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,102700,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050421,102800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050421,102900,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,103000,0.9128,0.9131,0.9128,0.9131
AUDCHF,20050421,103100,0.9131,0.9131,0.9128,0.9128
AUDCHF,20050421,103200,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,103300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,103400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,103500,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,103600,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,103700,0.9133,0.9133,0.9130,0.9130
AUDCHF,20050421,103800,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,103900,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,104000,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,104100,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,104200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,104300,0.9132,0.9133,0.9132,0.9132
AUDCHF,20050421,104400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,104500,0.9130,0.9130,0.9126,0.9126
AUDCHF,20050421,104600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,104700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,104800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,104900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,105000,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,105100,0.9128,0.9132,0.9128,0.9132
AUDCHF,20050421,105200,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050421,105300,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050421,105400,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,105500,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050421,105600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,105700,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,105800,0.9131,0.9132,0.9130,0.9130
AUDCHF,20050421,105900,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,110000,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,110100,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,110200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,110300,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,110400,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050421,110500,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,110600,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,110700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,110800,0.9128,0.9129,0.9128,0.9128
AUDCHF,20050421,110900,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050421,111000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,111100,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,111200,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,111300,0.9131,0.9132,0.9131,0.9131
AUDCHF,20050421,111400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,111500,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050421,111600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,111700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,111800,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,111900,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,112000,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,112100,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,112200,0.9129,0.9132,0.9129,0.9132
AUDCHF,20050421,112300,0.9132,0.9134,0.9132,0.9134
AUDCHF,20050421,112400,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050421,112500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,112600,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050421,112700,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050421,112800,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050421,112900,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050421,113000,0.9135,0.9135,0.9132,0.9132
AUDCHF,20050421,113100,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050421,113200,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050421,113300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,113400,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,113500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,113600,0.9130,0.9130,0.9129,0.9129
AUDCHF,20050421,113700,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050421,113800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050421,113900,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050421,114000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,114100,0.9130,0.9131,0.9130,0.9130
AUDCHF,20050421,114200,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,114300,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,114400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,114500,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050421,114600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,114700,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,114800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,114900,0.9130,0.9130,0.9125,0.9125
AUDCHF,20050421,115000,0.9124,0.9124,0.9122,0.9124
AUDCHF,20050421,115100,0.9125,0.9127,0.9125,0.9127
AUDCHF,20050421,115200,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,115300,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,115400,0.9130,0.9130,0.9128,0.9128
AUDCHF,20050421,115500,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050421,115600,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,115700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,115800,0.9125,0.9125,0.9124,0.9125
AUDCHF,20050421,115900,0.9126,0.9126,0.9125,0.9126
AUDCHF,20050421,120000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050421,120100,0.9124,0.9124,0.9122,0.9122
AUDCHF,20050421,120200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,120300,0.9122,0.9122,0.9120,0.9122
AUDCHF,20050421,120400,0.9122,0.9122,0.9121,0.9121
AUDCHF,20050421,120500,0.9121,0.9121,0.9120,0.9120
AUDCHF,20050421,120600,0.9120,0.9122,0.9120,0.9122
AUDCHF,20050421,120700,0.9122,0.9123,0.9122,0.9123
AUDCHF,20050421,120800,0.9124,0.9124,0.9123,0.9123
AUDCHF,20050421,120900,0.9123,0.9124,0.9123,0.9124
AUDCHF,20050421,121000,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,121100,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050421,121200,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,121300,0.9122,0.9122,0.9122,0.9122
AUDCHF,20050421,121400,0.9122,0.9125,0.9122,0.9125
AUDCHF,20050421,121500,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,121600,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050421,121700,0.9125,0.9125,0.9123,0.9123
AUDCHF,20050421,121800,0.9123,0.9126,0.9123,0.9126
AUDCHF,20050421,121900,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050421,122000,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,122100,0.9126,0.9126,0.9124,0.9124
AUDCHF,20050421,122200,0.9123,0.9123,0.9123,0.9123
AUDCHF,20050421,122300,0.9124,0.9126,0.9123,0.9126
AUDCHF,20050421,122400,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,122500,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,122600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,122700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,122800,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,122900,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,123000,0.9128,0.9130,0.9128,0.9130
AUDCHF,20050421,123100,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050421,123200,0.9131,0.9131,0.9129,0.9129
AUDCHF,20050421,123300,0.9130,0.9130,0.9128,0.9129
AUDCHF,20050421,123400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050421,123500,0.9125,0.9128,0.9125,0.9128
AUDCHF,20050421,123600,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,123700,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,123800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,123900,0.9129,0.9132,0.9129,0.9130
AUDCHF,20050421,124000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,124100,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,124200,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050421,124300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20050421,124400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20050421,124500,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050421,124600,0.9128,0.9128,0.9127,0.9127
AUDCHF,20050421,124700,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,124800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,124900,0.9126,0.9128,0.9126,0.9128
AUDCHF,20050421,125000,0.9128,0.9128,0.9127,0.9128
AUDCHF,20050421,125100,0.9128,0.9129,0.9128,0.9129
AUDCHF,20050421,125200,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,125300,0.9132,0.9133,0.9131,0.9133
AUDCHF,20050421,125400,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050421,125500,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050421,125600,0.9131,0.9133,0.9131,0.9133
AUDCHF,20050421,125700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050421,125800,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,125900,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,130000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,130100,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050421,130200,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,130300,0.9133,0.9133,0.9131,0.9131
AUDCHF,20050421,130400,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,130500,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050421,130600,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050421,130700,0.9131,0.9131,0.9131,0.9131
AUDCHF,20050421,130800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,130900,0.9131,0.9131,0.9130,0.9130
AUDCHF,20050421,131000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20050421,131100,0.9130,0.9130,0.9127,0.9127
AUDCHF,20050421,131200,0.9127,0.9127,0.9125,0.9125
AUDCHF,20050421,131300,0.9125,0.9126,0.9125,0.9125
AUDCHF,20050421,131400,0.9125,0.9125,0.9125,0.9125
AUDCHF,20050421,131500,0.9124,0.9125,0.9123,0.9125
AUDCHF,20050421,131600,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050421,131700,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050421,131800,0.9128,0.9128,0.9128,0.9128
AUDCHF,20050421,131900,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,132000,0.9132,0.9132,0.9129,0.9129
AUDCHF,20050421,132100,0.9129,0.9131,0.9129,0.9131
AUDCHF,20050421,132200,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,132300,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050421,132400,0.9127,0.9128,0.9127,0.9127
AUDCHF,20050421,132500,0.9127,0.9127,0.9126,0.9126
AUDCHF,20050421,132600,0.9126,0.9126,0.9125,0.9125
AUDCHF,20050421,132700,0.9125,0.9126,0.9125,0.9126
AUDCHF,20050421,132800,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050421,132900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20050421,133000,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050421,133100,0.9130,0.9130,0.9129,0.9130
AUDCHF,20050421,133200,0.9131,0.9134,0.9131,0.9134
AUDCHF,20050421,133300,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,133400,0.9136,0.9136,0.9135,0.9136
AUDCHF,20050421,133500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050421,133600,0.9135,0.9135,0.9130,0.9130
AUDCHF,20050421,133700,0.9131,0.9132,0.9130,0.9130
AUDCHF,20050421,133800,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050421,133900,0.9133,0.9134,0.9133,0.9133
AUDCHF,20050421,134000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,134100,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,134200,0.9132,0.9133,0.9130,0.9130
AUDCHF,20050421,134300,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,134400,0.9133,0.9137,0.9133,0.9137
AUDCHF,20050421,134500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,134600,0.9137,0.9139,0.9137,0.9138
AUDCHF,20050421,134700,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050421,134800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,134900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050421,135000,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050421,135100,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050421,135200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050421,135300,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050421,135400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050421,135500,0.9143,0.9145,0.9143,0.9144
AUDCHF,20050421,135600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050421,135700,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050421,135800,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050421,135900,0.9144,0.9144,0.9140,0.9140
AUDCHF,20050421,140000,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050421,140100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,140200,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050421,140300,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050421,140400,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050421,140500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,140600,0.9138,0.9141,0.9138,0.9140
AUDCHF,20050421,140700,0.9141,0.9141,0.9139,0.9139
AUDCHF,20050421,140800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050421,140900,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050421,141000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050421,141100,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050421,141200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,141300,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050421,141400,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050421,141500,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050421,141600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050421,141700,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050421,141800,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,141900,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050421,142000,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050421,142100,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050421,142200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,142300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,142400,0.9133,0.9133,0.9132,0.9133
AUDCHF,20050421,142500,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050421,142600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,142700,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,142800,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,142900,0.9132,0.9132,0.9132,0.9132
AUDCHF,20050421,143000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,143100,0.9135,0.9138,0.9135,0.9138
AUDCHF,20050421,143200,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050421,143300,0.9138,0.9141,0.9137,0.9141
AUDCHF,20050421,143400,0.9142,0.9142,0.9139,0.9142
AUDCHF,20050421,143500,0.9142,0.9142,0.9139,0.9139
AUDCHF,20050421,143600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050421,143700,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050421,143800,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050421,143900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050421,144000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050421,144100,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050421,144200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050421,144300,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050421,144400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050421,144500,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050421,144600,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050421,144700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050421,144800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050421,144900,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050421,145000,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050421,145100,0.9145,0.9145,0.9143,0.9144
AUDCHF,20050421,145200,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050421,145300,0.9144,0.9145,0.9143,0.9144
AUDCHF,20050421,145400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050421,145500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050421,145600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050421,145700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050421,145800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050421,145900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050421,150000,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050421,150100,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050421,150200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050421,150300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050421,150400,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050421,150500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050421,150600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050421,150700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,150800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050421,150900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050421,151000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050421,151100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050421,151200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,151300,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050421,151400,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050421,151500,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050421,151600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050421,151700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,151800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050421,151900,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050421,152000,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050421,152100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050421,152200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050421,152300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050421,152400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050421,152500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050421,152600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050421,152700,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050421,152800,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050421,152900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050421,153000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,153100,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050421,153200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050421,153300,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050421,153400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050421,153500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050421,153600,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050421,153700,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050421,153800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050421,153900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050421,154000,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,154100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050421,154200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050421,154300,0.9149,0.9155,0.9149,0.9155
AUDCHF,20050421,154400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050421,154500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050421,154600,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050421,154700,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050421,154800,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050421,154900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050421,155000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050421,155100,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050421,155200,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050421,155300,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050421,155400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050421,155500,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050421,155600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050421,155700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050421,155800,0.9156,0.9157,0.9155,0.9155
AUDCHF,20050421,155900,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050421,160000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050421,160100,0.9155,0.9155,0.9153,0.9154
AUDCHF,20050421,160200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050421,160300,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050421,160400,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050421,160500,0.9154,0.9154,0.9152,0.9153
AUDCHF,20050421,160600,0.9152,0.9152,0.9148,0.9148
AUDCHF,20050421,160700,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050421,160800,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050421,160900,0.9144,0.9144,0.9142,0.9142
AUDCHF,20050421,161000,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050421,161100,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050421,161200,0.9142,0.9143,0.9140,0.9140
AUDCHF,20050421,161300,0.9140,0.9141,0.9139,0.9141
AUDCHF,20050421,161400,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050421,161500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050421,161600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050421,161700,0.9142,0.9142,0.9139,0.9139
AUDCHF,20050421,161800,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050421,161900,0.9137,0.9137,0.9133,0.9134
AUDCHF,20050421,162000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,162100,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050421,162200,0.9136,0.9136,0.9133,0.9134
AUDCHF,20050421,162300,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050421,162400,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,162500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,162600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,162700,0.9135,0.9135,0.9133,0.9135
AUDCHF,20050421,162800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050421,162900,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050421,163000,0.9132,0.9133,0.9132,0.9133
AUDCHF,20050421,163100,0.9133,0.9133,0.9131,0.9132
AUDCHF,20050421,163200,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,163300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,163400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,163500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,163600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,163700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,163800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050421,163900,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050421,164000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050421,164100,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050421,164200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,164300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,164400,0.9133,0.9133,0.9128,0.9128
AUDCHF,20050421,164500,0.9129,0.9130,0.9129,0.9130
AUDCHF,20050421,164600,0.9129,0.9130,0.9128,0.9130
AUDCHF,20050421,164700,0.9131,0.9132,0.9131,0.9132
AUDCHF,20050421,164800,0.9132,0.9132,0.9131,0.9131
AUDCHF,20050421,164900,0.9130,0.9132,0.9130,0.9130
AUDCHF,20050421,165000,0.9130,0.9133,0.9130,0.9133
AUDCHF,20050421,165100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050421,165200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,165300,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,165400,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050421,165500,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050421,165600,0.9133,0.9135,0.9133,0.9134
AUDCHF,20050421,165700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,165800,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050421,165900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,170000,0.9132,0.9132,0.9130,0.9131
AUDCHF,20050421,170100,0.9133,0.9135,0.9133,0.9135
AUDCHF,20050421,170200,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,170300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050421,170400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,170500,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050421,170600,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050421,170700,0.9132,0.9135,0.9132,0.9135
AUDCHF,20050421,170800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,170900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050421,171000,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050421,171100,0.9136,0.9136,0.9134,0.9135
AUDCHF,20050421,171200,0.9134,0.9137,0.9133,0.9137
AUDCHF,20050421,171300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,171400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050421,171500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050421,171600,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050421,171700,0.9139,0.9141,0.9139,0.9141
AUDCHF,20050421,171800,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050421,171900,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050421,172000,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050421,172100,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050421,172200,0.9146,0.9150,0.9146,0.9150
AUDCHF,20050421,172300,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050421,172400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050421,172500,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050421,172600,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050421,172700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050421,172800,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050421,172900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050421,173000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050421,173100,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050421,173200,0.9153,0.9153,0.9151,0.9153
AUDCHF,20050421,173300,0.9153,0.9153,0.9151,0.9153
AUDCHF,20050421,173400,0.9154,0.9157,0.9154,0.9157
AUDCHF,20050421,173500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050421,173600,0.9162,0.9163,0.9162,0.9162
AUDCHF,20050421,173700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050421,173800,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050421,173900,0.9159,0.9161,0.9159,0.9160
AUDCHF,20050421,174000,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050421,174100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050421,174200,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050421,174300,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050421,174400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050421,174500,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050421,174600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050421,174700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050421,174800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050421,174900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050421,175000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050421,175100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050421,175200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050421,175300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050421,175400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050421,175500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050421,175600,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050421,175700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050421,175800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050421,175900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050421,180000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050421,180100,0.9155,0.9165,0.9155,0.9161
AUDCHF,20050421,180200,0.9159,0.9161,0.9158,0.9161
AUDCHF,20050421,180300,0.9162,0.9162,0.9159,0.9162
AUDCHF,20050421,180400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050421,180500,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050421,180600,0.9162,0.9165,0.9161,0.9165
AUDCHF,20050421,180700,0.9164,0.9166,0.9164,0.9164
AUDCHF,20050421,180800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,180900,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050421,181000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,181100,0.9166,0.9166,0.9162,0.9162
AUDCHF,20050421,181200,0.9161,0.9161,0.9158,0.9160
AUDCHF,20050421,181300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050421,181400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050421,181500,0.9163,0.9168,0.9163,0.9166
AUDCHF,20050421,181600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050421,181700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,181800,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050421,181900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050421,182000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050421,182100,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050421,182200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050421,182300,0.9174,0.9179,0.9174,0.9176
AUDCHF,20050421,182400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,182500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050421,182600,0.9177,0.9177,0.9173,0.9174
AUDCHF,20050421,182700,0.9175,0.9177,0.9175,0.9176
AUDCHF,20050421,182800,0.9176,0.9176,0.9174,0.9174
AUDCHF,20050421,182900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050421,183000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,183100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,183200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,183300,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050421,183400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,183500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050421,183600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050421,183700,0.9173,0.9175,0.9173,0.9174
AUDCHF,20050421,183800,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,183900,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050421,184000,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050421,184100,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050421,184200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050421,184300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,184400,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050421,184500,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050421,184600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,184700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050421,184800,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050421,184900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,185000,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050421,185100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,185200,0.9176,0.9176,0.9173,0.9174
AUDCHF,20050421,185300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,185400,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050421,185500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,185600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,185700,0.9173,0.9176,0.9173,0.9176
AUDCHF,20050421,185800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050421,185900,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050421,190000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,190100,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050421,190200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,190300,0.9176,0.9176,0.9172,0.9172
AUDCHF,20050421,190400,0.9171,0.9171,0.9166,0.9166
AUDCHF,20050421,190500,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050421,190600,0.9168,0.9168,0.9164,0.9164
AUDCHF,20050421,190700,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050421,190800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050421,190900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,191000,0.9169,0.9169,0.9165,0.9165
AUDCHF,20050421,191100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,191200,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050421,191300,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050421,191400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050421,191500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,191600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050421,191700,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050421,191800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,191900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050421,192000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,192100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,192200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050421,192300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,192400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050421,192500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050421,192600,0.9161,0.9164,0.9161,0.9164
AUDCHF,20050421,192700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,192800,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050421,192900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050421,193000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050421,193100,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050421,193200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050421,193300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050421,193400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050421,193500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050421,193600,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050421,193700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,193800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,193900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050421,194000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050421,194100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,194200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,194300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,194400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,194500,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,194600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,194700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,194800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,194900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,195000,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050421,195100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,195200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,195300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050421,195400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,195500,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050421,195600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050421,195700,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050421,195800,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050421,195900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,200000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,200100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,200200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,200300,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050421,200400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050421,200500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,200600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,200700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,200800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050421,200900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050421,201000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,201100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,201200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050421,201300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,201400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050421,201500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,201600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050421,201700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050421,201800,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050421,201900,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050421,202000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050421,202100,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050421,202200,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050421,202300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050421,202400,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050421,202500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,202600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,202700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050421,202800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050421,202900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050421,203000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,203100,0.9168,0.9168,0.9167,0.9168
AUDCHF,20050421,203200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050421,203300,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050421,203400,0.9171,0.9171,0.9168,0.9168
AUDCHF,20050421,203500,0.9168,0.9169,0.9167,0.9169
AUDCHF,20050421,203600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,203700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,203800,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050421,203900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,204000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,204100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,204200,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050421,204300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,204400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,204500,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,204600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050421,204700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050421,204800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,204900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050421,205000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,205100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,205200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,205300,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050421,205400,0.9170,0.9171,0.9170,0.9170
AUDCHF,20050421,205500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050421,205600,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050421,205700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,205800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,205900,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050421,210000,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050421,210100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,210200,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050421,210300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,210400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,210500,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050421,210600,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050421,210700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050421,210800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,210900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050421,211000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050421,211100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050421,211200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,211300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,211400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,211500,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050421,211600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,211700,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050421,211800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,211900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,212000,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050421,212100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,212200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,212300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,212400,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050421,212500,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050421,212600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,212700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,212800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,212900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050421,213000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,213100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050421,213200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,213300,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050421,213400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,213500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,213600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,213700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,213800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050421,213900,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050421,214000,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,214100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050421,214200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050421,214300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050421,214400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,214500,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050421,214600,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050421,214700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,214800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050421,214900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050421,215300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050421,215400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215500,0.9175,0.9175,0.9174,0.9175
AUDCHF,20050421,215600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215700,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,215800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050421,215900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,220000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,220100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,220200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,220300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,220400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050421,220500,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050421,220600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,220700,0.9179,0.9179,0.9176,0.9176
AUDCHF,20050421,220800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050421,220900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050421,221000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,221100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,221200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050421,221300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,221400,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050421,221500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050421,221600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,221700,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050421,221800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,221900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,222700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,222800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,222900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050421,223600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050421,223700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050421,223800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,223900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050421,224000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050421,224400,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050421,224500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050421,224700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,224900,0.9176,0.9177,0.9176,0.9176
AUDCHF,20050421,225000,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,225100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050421,225200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050421,225300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,225400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,225500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,225600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,225700,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050421,225800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050421,225900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,230000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,230100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050421,230200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050421,230300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050421,230400,0.9175,0.9178,0.9175,0.9178
AUDCHF,20050421,230500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050421,230600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050421,230700,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050421,230800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050421,230900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,231000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,231100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,231200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,231300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050421,231400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,231500,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050421,231600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050421,231700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050421,231800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050421,231900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050421,232000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050421,232100,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050421,232200,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050421,232300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050421,232400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,232500,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050421,232600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050421,232700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050421,232800,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050421,232900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050421,233000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,233100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,233200,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,233300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,233400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,233500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,233600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,233700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050421,233800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,233900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,234000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,234100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,234200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050421,234300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,234400,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050421,234500,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050421,234600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050421,234700,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050421,234800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050421,234900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050421,235000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,235100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050421,235200,0.9168,0.9171,0.9168,0.9171
AUDCHF,20050421,235300,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050421,235400,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050421,235500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,235600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,235700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050421,235800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050421,235900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050422,000000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20050421,000100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,000200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,000300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,000400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,000500,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050421,000600,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050421,000700,0.9619,0.9620,0.9618,0.9620
AUDCAD,20050421,000800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050421,000900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050421,001000,0.9619,0.9620,0.9618,0.9619
AUDCAD,20050421,001100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050421,001200,0.9617,0.9618,0.9617,0.9617
AUDCAD,20050421,001300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050421,001400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,001500,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050421,001600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,001700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,001800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,001900,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,002000,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050421,002100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,002200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,002300,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050421,002400,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050421,002500,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050421,002600,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050421,002700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,002800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,002900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,003000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,003100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,003200,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050421,003300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,003400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050421,003500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,003600,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050421,003700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,003800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,003900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,004000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,004100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,004200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,004300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,004400,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050421,004500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,004600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,004700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,004800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,004900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,005000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,005100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,005200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050421,005300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,005400,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,005500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050421,005600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,005700,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,005800,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050421,005900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050421,010000,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050421,010100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,010200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,010300,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050421,010400,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,010500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,010600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050421,010700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050421,010800,0.9605,0.9608,0.9605,0.9608
AUDCAD,20050421,010900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,011000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,011100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,011200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,011300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,011400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,011500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,011600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,011700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,011800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,011900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,012000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,012100,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,012200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,012300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,012400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,012500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,012600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,012700,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050421,012800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,012900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,013000,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050421,013100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,013200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,013300,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050421,013400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,013500,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,013600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,013700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,013800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,013900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,014000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,014100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,014200,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050421,014300,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,014400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,014500,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050421,014600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,014700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,014800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,014900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,015000,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050421,015100,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,015200,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,015300,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050421,015400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,015500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,015600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,015700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,015800,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050421,015900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,020000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,020100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,020200,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050421,020300,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050421,020400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,020500,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050421,020600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050421,020700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,020800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,020900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,021000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,021100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,021200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,021300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,021400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,021500,0.9598,0.9598,0.9597,0.9598
AUDCAD,20050421,021600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,021700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,021800,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,021900,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050421,022000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,022100,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,022200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,022300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,022400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,022500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,022600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,022700,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,022800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,022900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,023000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,023100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,023200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,023300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,023400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,023500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,023600,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,023700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,023800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,023900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,024000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,024100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,024200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,024300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,024400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,024500,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050421,024600,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050421,024700,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,024800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,024900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,025000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,025100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,025200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,025300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,025400,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,025500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,025600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,025700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,025800,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050421,025900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,030000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,030100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,030200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,030300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,030400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,030500,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050421,030600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,030700,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,030800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,030900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,031000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,031100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,031200,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050421,031300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,031400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,031500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,031600,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050421,031700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,031800,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,031900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,032000,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,032100,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050421,032200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,032300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,032400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,032500,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,032600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,032700,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,032800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,032900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,033000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,033100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,033200,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,033300,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050421,033400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,033500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,033600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,033700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,033800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050421,033900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050421,034000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,034100,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,034200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050421,034300,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,034400,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,034500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,034600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,034700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,034800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,034900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,035000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,035100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,035200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,035300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,035400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,035500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,035600,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,035700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,035800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,035900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,040000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,040100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,040200,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050421,040300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,040400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,040500,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050421,040600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050421,040700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,040800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,040900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041000,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,041100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,041200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,041300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041500,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050421,041600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,041900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,042000,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,042100,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,042200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,042300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,042400,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,042500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,042600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,042700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,042800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,042900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,043000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,043100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,043200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,043300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,043400,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,043500,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050421,043600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,043700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,043800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,043900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,044000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,044100,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050421,044200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,044300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,044400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,044500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,044600,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,044700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,044800,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050421,044900,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050421,045000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,045100,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050421,045200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,045300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,045400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,045500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,045600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,045700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,045800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,045900,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,050000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,050100,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,050200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,050300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,050400,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050421,050500,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050421,050600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,050700,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050421,050800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,050900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,051000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,051100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,051200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,051300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,051400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,051500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,051600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,051700,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,051800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,051900,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052100,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052300,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,052500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,052600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,052700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,052800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,052900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,053000,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050421,053100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,053200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,053300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,053400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,053500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,053600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,053700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,053800,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050421,053900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,054000,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050421,054100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,054200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,054300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,054400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,054500,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,054600,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,054700,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050421,054800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,054900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,055000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,055100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,055200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,055300,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050421,055400,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050421,055500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,055600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,055700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,055800,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,055900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,060000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,060100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,060200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,060300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,060400,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,060500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050421,060600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,060700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,060800,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,060900,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,061000,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,061100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,061800,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050421,061900,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,062000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,062100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,062200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,062300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,062400,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050421,062500,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,062600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,062700,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050421,062800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,062900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,063000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,063100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,063200,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,063300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,063400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,063500,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050421,063600,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,063700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,063800,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,063900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,064600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,064700,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050421,064800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,064900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,065000,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,065100,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,065200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,065300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,065400,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,065500,0.9598,0.9602,0.9598,0.9602
AUDCAD,20050421,065600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,065700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,065800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,065900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,070300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,070400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,070700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,070800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,070900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,071800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,071900,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050421,072000,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050421,072100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,072200,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050421,072300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,072400,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050421,072500,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050421,072600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,072700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,072800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050421,072900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050421,073000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,073100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,073200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050421,073300,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050421,073400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050421,073500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,073600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,073700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,073800,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050421,073900,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050421,074000,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050421,074100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,074200,0.9608,0.9610,0.9608,0.9609
AUDCAD,20050421,074300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,074400,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,074500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,074600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,074700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,074800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,074900,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,075000,0.9609,0.9609,0.9605,0.9605
AUDCAD,20050421,075100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050421,075200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,075300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,075400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050421,075500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,075600,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050421,075700,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050421,075800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,075900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,080000,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,080100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050421,080200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,080300,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050421,080400,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,080500,0.9605,0.9606,0.9605,0.9605
AUDCAD,20050421,080600,0.9604,0.9606,0.9604,0.9604
AUDCAD,20050421,080700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050421,080800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,080900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,081000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050421,081100,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050421,081200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050421,081300,0.9603,0.9603,0.9600,0.9600
AUDCAD,20050421,081400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,081500,0.9599,0.9600,0.9598,0.9600
AUDCAD,20050421,081600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,081700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,081800,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050421,081900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,082000,0.9600,0.9600,0.9595,0.9596
AUDCAD,20050421,082100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,082200,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050421,082300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050421,082400,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,082500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,082600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,082700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,082800,0.9595,0.9595,0.9593,0.9594
AUDCAD,20050421,082900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050421,083000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,083100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,083200,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,083300,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,083400,0.9597,0.9597,0.9595,0.9596
AUDCAD,20050421,083500,0.9597,0.9601,0.9597,0.9601
AUDCAD,20050421,083600,0.9601,0.9602,0.9601,0.9601
AUDCAD,20050421,083700,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,083800,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050421,083900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,084000,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050421,084100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,084200,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050421,084300,0.9607,0.9610,0.9607,0.9608
AUDCAD,20050421,084400,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050421,084500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,084600,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050421,084700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,084800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,084900,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,085000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,085100,0.9608,0.9608,0.9606,0.9607
AUDCAD,20050421,085200,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050421,085300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,085400,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050421,085500,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050421,085600,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050421,085700,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050421,085800,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050421,085900,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050421,090000,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050421,090100,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050421,090200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,090300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,090400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,090500,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,090600,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050421,090700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,090800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050421,090900,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050421,091000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050421,091100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,091200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,091300,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,091400,0.9598,0.9599,0.9598,0.9598
AUDCAD,20050421,091500,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,091600,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,091700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050421,091800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,091900,0.9597,0.9598,0.9597,0.9597
AUDCAD,20050421,092000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,092100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050421,092200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,092300,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050421,092400,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,092500,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,092600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,092700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050421,092800,0.9604,0.9604,0.9601,0.9601
AUDCAD,20050421,092900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,093000,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,093100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,093200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,093300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,093400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,093500,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050421,093600,0.9597,0.9598,0.9596,0.9598
AUDCAD,20050421,093700,0.9599,0.9600,0.9596,0.9596
AUDCAD,20050421,093800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,093900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,094000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,094100,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,094200,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,094300,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,094400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,094500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,094600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,094700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,094800,0.9596,0.9596,0.9593,0.9593
AUDCAD,20050421,094900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,095000,0.9591,0.9591,0.9589,0.9589
AUDCAD,20050421,095100,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050421,095200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,095300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,095400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,095500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,095600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,095700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,095800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,095900,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050421,100000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,100100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,100200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,100300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,100400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,100500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,100600,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050421,100700,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050421,100800,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050421,100900,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050421,101000,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050421,101100,0.9589,0.9589,0.9588,0.9589
AUDCAD,20050421,101200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050421,101300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,101400,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050421,101500,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050421,101600,0.9585,0.9585,0.9584,0.9585
AUDCAD,20050421,101700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050421,101800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,101900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,102000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,102100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,102200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,102300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,102400,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,102500,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050421,102600,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050421,102700,0.9584,0.9584,0.9579,0.9579
AUDCAD,20050421,102800,0.9578,0.9578,0.9575,0.9578
AUDCAD,20050421,102900,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050421,103000,0.9583,0.9589,0.9583,0.9589
AUDCAD,20050421,103100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,103200,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,103300,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050421,103400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,103500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,103600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,103700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,103800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,103900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,104000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,104100,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,104200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,104300,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050421,104400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,104500,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050421,104600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,104700,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050421,104800,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050421,104900,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,105000,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050421,105100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,105200,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050421,105300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050421,105400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,105500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,105600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050421,105700,0.9593,0.9594,0.9592,0.9594
AUDCAD,20050421,105800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,105900,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050421,110000,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,110100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,110200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,110300,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,110400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,110500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,110600,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050421,110700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,110800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,110900,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050421,111000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,111100,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,111200,0.9591,0.9591,0.9588,0.9588
AUDCAD,20050421,111300,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050421,111400,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050421,111500,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050421,111600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050421,111700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050421,111800,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050421,111900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050421,112000,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050421,112100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050421,112200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050421,112300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,112400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,112500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,112600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050421,112700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,112800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,112900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050421,113000,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050421,113100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050421,113200,0.9593,0.9595,0.9593,0.9593
AUDCAD,20050421,113300,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050421,113400,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050421,113500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,113600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,113700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,113800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050421,113900,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,114000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,114100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050421,114200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,114300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,114400,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050421,114500,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050421,114600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,114700,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050421,114800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050421,114900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,115000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,115100,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050421,115200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050421,115300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050421,115400,0.9590,0.9590,0.9587,0.9587
AUDCAD,20050421,115500,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050421,115600,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,115700,0.9591,0.9592,0.9590,0.9592
AUDCAD,20050421,115800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,115900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,120000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,120100,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050421,120200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,120300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050421,120400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,120500,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050421,120600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,120700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,120800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,120900,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,121000,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050421,121100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,121200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,121300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,121400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,121500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,121600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,121700,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,121800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,121900,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,122000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,122100,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050421,122200,0.9596,0.9596,0.9595,0.9596
AUDCAD,20050421,122300,0.9596,0.9601,0.9596,0.9601
AUDCAD,20050421,122400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,122500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,122600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,122700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,122800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,122900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,123000,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050421,123100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,123200,0.9602,0.9605,0.9602,0.9605
AUDCAD,20050421,123300,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050421,123400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050421,123500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,123600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,123700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,123800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,123900,0.9604,0.9606,0.9604,0.9605
AUDCAD,20050421,124000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,124100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,124200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,124300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,124400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,124500,0.9607,0.9608,0.9606,0.9608
AUDCAD,20050421,124600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,124700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,124800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050421,124900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,125000,0.9606,0.9606,0.9604,0.9606
AUDCAD,20050421,125100,0.9607,0.9608,0.9607,0.9607
AUDCAD,20050421,125200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,125300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,125400,0.9607,0.9607,0.9603,0.9603
AUDCAD,20050421,125500,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050421,125600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,125700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,125800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,125900,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050421,130000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,130100,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,130200,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,130300,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050421,130400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,130500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050421,130600,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050421,130700,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050421,130800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,130900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,131000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,131100,0.9612,0.9613,0.9610,0.9610
AUDCAD,20050421,131200,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050421,131300,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,131400,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050421,131500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,131600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,131700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,131800,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050421,131900,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050421,132000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,132100,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050421,132200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,132300,0.9610,0.9613,0.9610,0.9612
AUDCAD,20050421,132400,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,132500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,132600,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050421,132700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,132800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050421,132900,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050421,133000,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050421,133100,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050421,133200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,133300,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050421,133400,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,133500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,133600,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050421,133700,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,133800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,133900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,134000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,134100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,134200,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050421,134300,0.9613,0.9615,0.9613,0.9614
AUDCAD,20050421,134400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,134500,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,134600,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,134700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,134800,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,134900,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,135000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,135100,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,135200,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050421,135300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,135400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,135500,0.9610,0.9613,0.9610,0.9611
AUDCAD,20050421,135600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050421,135700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,135800,0.9611,0.9613,0.9611,0.9611
AUDCAD,20050421,135900,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050421,140000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,140100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,140200,0.9607,0.9607,0.9604,0.9605
AUDCAD,20050421,140300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,140400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,140500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050421,140600,0.9606,0.9612,0.9606,0.9612
AUDCAD,20050421,140700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,140800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,140900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,141000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,141100,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,141200,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050421,141300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,141400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,141500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,141600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,141700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,141800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,141900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,142000,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050421,142100,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050421,142200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,142300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,142400,0.9610,0.9613,0.9610,0.9613
AUDCAD,20050421,142500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,142600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,142700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,142800,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050421,142900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,143000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,143100,0.9613,0.9613,0.9595,0.9597
AUDCAD,20050421,143200,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050421,143300,0.9600,0.9600,0.9598,0.9598
AUDCAD,20050421,143400,0.9598,0.9599,0.9596,0.9597
AUDCAD,20050421,143500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,143600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050421,143700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,143800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,143900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,144000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,144100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,144200,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050421,144300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,144400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,144500,0.9590,0.9590,0.9589,0.9590
AUDCAD,20050421,144600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050421,144700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,144800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,144900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,145000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050421,145100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,145200,0.9591,0.9592,0.9590,0.9590
AUDCAD,20050421,145300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,145400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050421,145500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,145600,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050421,145700,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050421,145800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,145900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050421,150000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050421,150100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,150200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,150300,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050421,150400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,150500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,150600,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050421,150700,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,150800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050421,150900,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050421,151000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,151100,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050421,151200,0.9592,0.9595,0.9592,0.9595
AUDCAD,20050421,151300,0.9596,0.9596,0.9594,0.9594
AUDCAD,20050421,151400,0.9594,0.9597,0.9594,0.9597
AUDCAD,20050421,151500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050421,151600,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,151700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050421,151800,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,151900,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050421,152000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,152100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050421,152200,0.9592,0.9592,0.9588,0.9588
AUDCAD,20050421,152300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050421,152400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050421,152500,0.9589,0.9593,0.9589,0.9593
AUDCAD,20050421,152600,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,152700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,152800,0.9592,0.9592,0.9587,0.9587
AUDCAD,20050421,152900,0.9587,0.9591,0.9587,0.9590
AUDCAD,20050421,153000,0.9589,0.9591,0.9589,0.9591
AUDCAD,20050421,153100,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,153200,0.9592,0.9592,0.9589,0.9589
AUDCAD,20050421,153300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050421,153400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050421,153500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050421,153600,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050421,153700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,153800,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,153900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,154000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,154100,0.9592,0.9593,0.9592,0.9592
AUDCAD,20050421,154200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,154300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,154400,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,154500,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050421,154600,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050421,154700,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050421,154800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,154900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,155000,0.9591,0.9591,0.9589,0.9590
AUDCAD,20050421,155100,0.9590,0.9590,0.9588,0.9588
AUDCAD,20050421,155200,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050421,155300,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,155400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,155500,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050421,155600,0.9593,0.9593,0.9592,0.9593
AUDCAD,20050421,155700,0.9594,0.9594,0.9594,0.9594
AUDCAD,20050421,155800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050421,155900,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,160000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,160100,0.9595,0.9595,0.9592,0.9592
AUDCAD,20050421,160200,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,160300,0.9594,0.9595,0.9593,0.9595
AUDCAD,20050421,160400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20050421,160500,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,160600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,160700,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,160800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,160900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,161000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,161100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,161200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,161300,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,161400,0.9594,0.9596,0.9594,0.9596
AUDCAD,20050421,161500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,161600,0.9596,0.9598,0.9596,0.9597
AUDCAD,20050421,161700,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050421,161800,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,161900,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,162000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,162100,0.9597,0.9598,0.9596,0.9596
AUDCAD,20050421,162200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,162300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,162400,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050421,162500,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,162600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,162700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,162800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050421,162900,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050421,163000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,163100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,163200,0.9603,0.9605,0.9603,0.9605
AUDCAD,20050421,163300,0.9605,0.9606,0.9604,0.9605
AUDCAD,20050421,163400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,163500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050421,163600,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050421,163700,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,163800,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,163900,0.9602,0.9602,0.9600,0.9602
AUDCAD,20050421,164000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,164100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,164200,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050421,164300,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050421,164400,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,164500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,164600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,164700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,164800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,164900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050421,165000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,165100,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,165200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,165300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,165400,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050421,165500,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050421,165600,0.9603,0.9604,0.9603,0.9603
AUDCAD,20050421,165700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,165800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,165900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,170000,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,170100,0.9602,0.9608,0.9602,0.9608
AUDCAD,20050421,170200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,170300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,170400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,170500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050421,170600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,170700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,170800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,170900,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050421,171000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050421,171100,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050421,171200,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050421,171300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,171400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,171500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050421,171600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,171700,0.9610,0.9616,0.9610,0.9616
AUDCAD,20050421,171800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050421,171900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050421,172000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050421,172100,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,172200,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050421,172300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,172400,0.9611,0.9613,0.9610,0.9613
AUDCAD,20050421,172500,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,172600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050421,172700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050421,172800,0.9616,0.9617,0.9613,0.9613
AUDCAD,20050421,172900,0.9611,0.9615,0.9610,0.9615
AUDCAD,20050421,173000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,173100,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,173200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050421,173300,0.9610,0.9610,0.9608,0.9610
AUDCAD,20050421,173400,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050421,173500,0.9616,0.9616,0.9612,0.9613
AUDCAD,20050421,173600,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050421,173700,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050421,173800,0.9611,0.9613,0.9610,0.9610
AUDCAD,20050421,173900,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050421,174000,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050421,174100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,174200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,174300,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050421,174400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,174500,0.9608,0.9608,0.9606,0.9606
AUDCAD,20050421,174600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,174700,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050421,174800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050421,174900,0.9608,0.9609,0.9608,0.9608
AUDCAD,20050421,175000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,175100,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050421,175200,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050421,175300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,175400,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,175500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,175600,0.9610,0.9615,0.9610,0.9615
AUDCAD,20050421,175700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,175800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,175900,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,180000,0.9615,0.9616,0.9614,0.9616
AUDCAD,20050421,180100,0.9617,0.9623,0.9617,0.9621
AUDCAD,20050421,180200,0.9620,0.9620,0.9611,0.9611
AUDCAD,20050421,180300,0.9610,0.9611,0.9609,0.9611
AUDCAD,20050421,180400,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050421,180500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050421,180600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,180700,0.9605,0.9606,0.9603,0.9605
AUDCAD,20050421,180800,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050421,180900,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050421,181000,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050421,181100,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050421,181200,0.9607,0.9607,0.9605,0.9606
AUDCAD,20050421,181300,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050421,181400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050421,181500,0.9611,0.9616,0.9611,0.9615
AUDCAD,20050421,181600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050421,181700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050421,181800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050421,181900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050421,182000,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050421,182100,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050421,182200,0.9619,0.9619,0.9614,0.9614
AUDCAD,20050421,182300,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,182400,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050421,182500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,182600,0.9613,0.9613,0.9608,0.9608
AUDCAD,20050421,182700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,182800,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050421,182900,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050421,183000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,183100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050421,183200,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,183300,0.9605,0.9605,0.9602,0.9603
AUDCAD,20050421,183400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,183500,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050421,183600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050421,183700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,183800,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050421,183900,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,184000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050421,184100,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050421,184200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,184300,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050421,184400,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050421,184500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050421,184600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,184700,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050421,184800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,184900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,185000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,185100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,185200,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,185300,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050421,185400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050421,185500,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050421,185600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,185700,0.9599,0.9599,0.9597,0.9598
AUDCAD,20050421,185800,0.9598,0.9600,0.9598,0.9599
AUDCAD,20050421,185900,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,190000,0.9597,0.9600,0.9597,0.9600
AUDCAD,20050421,190100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050421,190200,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050421,190300,0.9601,0.9601,0.9597,0.9599
AUDCAD,20050421,190400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050421,190500,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,190600,0.9599,0.9599,0.9594,0.9594
AUDCAD,20050421,190700,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050421,190800,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050421,190900,0.9599,0.9599,0.9595,0.9595
AUDCAD,20050421,191000,0.9595,0.9595,0.9589,0.9589
AUDCAD,20050421,191100,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050421,191200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,191300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,191400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,191500,0.9593,0.9593,0.9589,0.9589
AUDCAD,20050421,191600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050421,191700,0.9589,0.9589,0.9586,0.9586
AUDCAD,20050421,191800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,191900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,192000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,192100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050421,192200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050421,192300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,192400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050421,192500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050421,192600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050421,192700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,192800,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050421,192900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050421,193000,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050421,193100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,193200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,193300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,193400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050421,193500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050421,193600,0.9588,0.9588,0.9587,0.9588
AUDCAD,20050421,193700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050421,193800,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050421,193900,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050421,194000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050421,194100,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050421,194200,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,194300,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050421,194400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,194500,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,194600,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,194700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,194800,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,194900,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,195000,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,195100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,195200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,195300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,195400,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050421,195500,0.9590,0.9591,0.9590,0.9591
AUDCAD,20050421,195600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,195700,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050421,195800,0.9590,0.9592,0.9590,0.9592
AUDCAD,20050421,195900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,200000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,200100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050421,200200,0.9595,0.9596,0.9593,0.9593
AUDCAD,20050421,200300,0.9593,0.9593,0.9590,0.9590
AUDCAD,20050421,200400,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,200500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,200600,0.9593,0.9593,0.9591,0.9591
AUDCAD,20050421,200700,0.9591,0.9591,0.9591,0.9591
AUDCAD,20050421,200800,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050421,200900,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,201000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,201100,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,201200,0.9594,0.9594,0.9592,0.9592
AUDCAD,20050421,201300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,201400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,201500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,201600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050421,201700,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050421,201800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,201900,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050421,202000,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050421,202100,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,202200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,202300,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050421,202400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,202500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,202600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,202700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050421,202800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,202900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050421,203000,0.9597,0.9599,0.9597,0.9598
AUDCAD,20050421,203100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050421,203200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,203300,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050421,203400,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050421,203500,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050421,203600,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,203700,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050421,203800,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050421,203900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050421,204000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050421,204100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050421,204200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,204300,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050421,204400,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050421,204500,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050421,204600,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050421,204700,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,204800,0.9605,0.9606,0.9605,0.9605
AUDCAD,20050421,204900,0.9605,0.9606,0.9605,0.9605
AUDCAD,20050421,205000,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050421,205100,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050421,205200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050421,205300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,205400,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050421,205500,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050421,205600,0.9603,0.9603,0.9602,0.9603
AUDCAD,20050421,205700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,205800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,205900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,210000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050421,210100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050421,210200,0.9601,0.9601,0.9599,0.9599
AUDCAD,20050421,210300,0.9598,0.9598,0.9594,0.9594
AUDCAD,20050421,210400,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050421,210500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050421,210600,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050421,210700,0.9593,0.9595,0.9593,0.9595
AUDCAD,20050421,210800,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,210900,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050421,211000,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050421,211100,0.9596,0.9598,0.9596,0.9598
AUDCAD,20050421,211200,0.9598,0.9598,0.9597,0.9597
AUDCAD,20050421,211300,0.9597,0.9597,0.9596,0.9597
AUDCAD,20050421,211400,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050421,211500,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050421,211600,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050421,211700,0.9602,0.9603,0.9601,0.9601
AUDCAD,20050421,211800,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050421,211900,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050421,212000,0.9605,0.9605,0.9604,0.9605
AUDCAD,20050421,212100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050421,212200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,212300,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,212400,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050421,212500,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050421,212600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,212700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,212800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050421,212900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,213000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,213100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050421,213200,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050421,213300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050421,213400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,213500,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,213600,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050421,213700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,213800,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050421,213900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,214000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,214100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,214200,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,214300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050421,214400,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,214500,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,214600,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050421,214700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050421,214800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,214900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,215000,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050421,215100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,215200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,215300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,215400,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050421,215500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,215600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050421,215700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,215800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,215900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,220000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,220100,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050421,220200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,220300,0.9612,0.9614,0.9612,0.9613
AUDCAD,20050421,220400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,220500,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,220600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,220700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,220800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,220900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,221000,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050421,221100,0.9612,0.9614,0.9612,0.9614
AUDCAD,20050421,221200,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,221300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050421,221400,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,221500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050421,221600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,221700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,221800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,221900,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,222000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050421,222100,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050421,222200,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,222300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,222400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,222500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,222600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,222700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,222800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,222900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,223000,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,223100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223700,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,223900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,224000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,224100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,224200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,224300,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,224400,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,224500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,224600,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,224700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050421,224800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,224900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,225000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,225100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,225200,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050421,225300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,225400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050421,225500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,225600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,225700,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050421,225800,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050421,225900,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,230000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,230100,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050421,230200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050421,230300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050421,230400,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050421,230500,0.9616,0.9617,0.9616,0.9616
AUDCAD,20050421,230600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,230700,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,230800,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,230900,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,231000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,231100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,231200,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050421,231300,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050421,231400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050421,231500,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050421,231600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050421,231700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050421,231800,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050421,231900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050421,232000,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050421,232100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050421,232200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050421,232300,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050421,232400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050421,232500,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050421,232600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050421,232700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050421,232800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050421,232900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050421,233000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050421,233100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050421,233200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050421,233300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050421,233400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050421,233500,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050421,233600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050421,233700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050421,233800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050421,233900,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050421,234000,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050421,234100,0.9619,0.9619,0.9616,0.9616
AUDCAD,20050421,234200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050421,234300,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050421,234400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050421,234500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050421,234600,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050421,234700,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,234800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,234900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,235200,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050421,235300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,235700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050421,235800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050421,235900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050422,000000,0.9607,0.9607,0.9607,0.9607
AUDNZD,20050421,000100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,000200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,000300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,000400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050421,000500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,000600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,000700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,000800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,000900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,001000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,001100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050421,001200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,001300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,001400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,001500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,001600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,001700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,001800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,001900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,002000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,002100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,002200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,002300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,002400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,002500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,002600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,002700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,002800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,002900,1.0652,1.0653,1.0652,1.0652
AUDNZD,20050421,003000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,003100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,003200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,003300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,003400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,003500,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,003600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,003700,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050421,003800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,003900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,004000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,004100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,004200,1.0653,1.0656,1.0653,1.0656
AUDNZD,20050421,004300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,004400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,004500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,004600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,004700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,004800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,004900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,005000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,005100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,005200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,005300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,005400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,005500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,005600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050421,005700,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050421,005800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,005900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,010000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,010100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,010200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,010300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,010400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,010500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,010600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,010700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,010800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,010900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,011000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,011100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,011200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,011300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,011400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,011500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,011600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,011700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,011800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,011900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,012000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,012100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,012200,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050421,012300,1.0653,1.0653,1.0652,1.0653
AUDNZD,20050421,012400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,012500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,012600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,012700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,012800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,012900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,013000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,013100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,013200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,013300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20050421,013400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,013500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,013600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,013700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,013800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,013900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,014000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,014100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,014200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,014300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,014400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,014500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,014600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,014700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,014800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,014900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,015000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050421,015100,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050421,015200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,015300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,015400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050421,015500,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050421,015600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,015700,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050421,015800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,015900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,020000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,020100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050421,020200,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050421,020300,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,020400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,020500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,020600,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050421,020700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,020800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,020900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,021000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,021100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,021200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,021300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050421,021400,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,021500,1.0645,1.0653,1.0645,1.0653
AUDNZD,20050421,021600,1.0654,1.0656,1.0653,1.0653
AUDNZD,20050421,021700,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050421,021800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050421,021900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,022000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,022100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,022200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,022300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,022400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,022500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,022600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,022700,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,022800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,022900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,023000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,023100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,023200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,023300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,023400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,023500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,023600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,023700,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,023800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,023900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,024000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,024100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,024200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,024300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,024400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,024500,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,024600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,024700,1.0645,1.0647,1.0645,1.0647
AUDNZD,20050421,024800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,024900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,025000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,025100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,025200,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,025300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,025400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,025500,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050421,025600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,025700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050421,025800,1.0644,1.0645,1.0644,1.0644
AUDNZD,20050421,025900,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,030000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,030100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,030200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,030300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,030400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,030500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,030600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,030700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,030800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,030900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,031000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,031100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,031200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050421,031300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,031400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050421,031500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,031600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,031700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050421,031800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,031900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,032000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,032100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,032200,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,032300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,032400,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050421,032500,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050421,032600,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050421,032700,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,032800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,032900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,033000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,033100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,033200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,033300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,033400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,033500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,033600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050421,033700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,033800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,033900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,034000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050421,034100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,034200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,034300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,034400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,034500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,034600,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,034700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,034800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,034900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,035000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,035100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,035200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,035300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,035400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,035500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,035600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,035700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050421,035800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,035900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,040000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,040100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,040200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,040300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,040400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,040500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,040600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,040700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,040800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,040900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,041000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,041100,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050421,041200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,041300,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050421,041400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,041500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,041600,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050421,041700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,041800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,041900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,042000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,042100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,042200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,042300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,042400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,042500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,042600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,042700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,042800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,042900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,043000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,043100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,043200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,043300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,043400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,043500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,043600,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050421,043700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,043800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,043900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,044000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,044100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,044200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,044300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,044400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,044500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,044600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050421,044700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,044800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,044900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,045000,1.0655,1.0658,1.0655,1.0658
AUDNZD,20050421,045100,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050421,045200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,045300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,045400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,045500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,045600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,045700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,045800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,045900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,050500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,050600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,050700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,050800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,050900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,051000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,051100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,051200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,051300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,051400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,051500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,051600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,051700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,051800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,051900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,052000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,052100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,052200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,052300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,052400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,052500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,052600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,052700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,052800,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,052900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,053000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,053100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,053200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,053300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,053400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050421,053500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,053600,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050421,053700,1.0655,1.0657,1.0655,1.0655
AUDNZD,20050421,053800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,053900,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050421,054000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,054100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,054200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,054300,1.0655,1.0655,1.0651,1.0651
AUDNZD,20050421,054400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,054500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,054600,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050421,054700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,054800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,054900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,055000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,055100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,055200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,055300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,055400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,055500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,055600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,055700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,055800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,055900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,060000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,060100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,060200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,060300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,060400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050421,060500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,060600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,060700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,060800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,060900,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050421,061000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,061100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,061200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,061300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,061400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,061500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,061600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,061700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,061800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,061900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,062000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,062100,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050421,062200,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050421,062300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050421,062400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,062500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,062600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,062700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,062800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,062900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,063000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,063100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,063200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,063300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,063400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,063500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,063600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,063700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,063800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,063900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,064000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,064100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,064200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,064300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,064400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,064500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,064600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,064700,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050421,064800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,064900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,065000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,065100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,065200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,065300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,065400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,065500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,065600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,065700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,065800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,065900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,070000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20050421,070100,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,070200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,070300,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050421,070400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050421,070500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,070600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,070700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,070800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,070900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,071000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,071100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,071200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,071300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,071400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,071500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,071600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,071700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,071800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,071900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,072000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,072100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,072200,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,072300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,072400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,072500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,072600,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,072700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,072800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,072900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,073300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,073400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,073800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,073900,1.0654,1.0654,1.0652,1.0652
AUDNZD,20050421,074000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,074100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,074200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,074300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,074400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,074500,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,074600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,074700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,074800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,074900,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050421,075000,1.0655,1.0655,1.0650,1.0650
AUDNZD,20050421,075100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,075200,1.0649,1.0650,1.0649,1.0649
AUDNZD,20050421,075300,1.0648,1.0650,1.0647,1.0650
AUDNZD,20050421,075400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,075500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,075600,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050421,075700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,075800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,075900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,080000,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050421,080100,1.0652,1.0652,1.0648,1.0648
AUDNZD,20050421,080200,1.0648,1.0653,1.0648,1.0653
AUDNZD,20050421,080300,1.0654,1.0655,1.0653,1.0653
AUDNZD,20050421,080400,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,080500,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050421,080600,1.0650,1.0651,1.0649,1.0650
AUDNZD,20050421,080700,1.0650,1.0653,1.0650,1.0653
AUDNZD,20050421,080800,1.0654,1.0655,1.0652,1.0652
AUDNZD,20050421,080900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,081000,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050421,081100,1.0654,1.0656,1.0654,1.0655
AUDNZD,20050421,081200,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050421,081300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,081400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20050421,081500,1.0656,1.0657,1.0655,1.0657
AUDNZD,20050421,081600,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050421,081700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,081800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,081900,1.0657,1.0658,1.0655,1.0658
AUDNZD,20050421,082000,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050421,082100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,082200,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050421,082300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,082400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,082500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,082600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,082700,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050421,082800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,082900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,083000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,083100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,083200,1.0656,1.0657,1.0655,1.0655
AUDNZD,20050421,083300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050421,083400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,083500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,083600,1.0658,1.0659,1.0658,1.0658
AUDNZD,20050421,083700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,083800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,083900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,084000,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050421,084100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,084200,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050421,084300,1.0656,1.0657,1.0654,1.0655
AUDNZD,20050421,084400,1.0656,1.0661,1.0656,1.0661
AUDNZD,20050421,084500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,084600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,084700,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050421,084800,1.0655,1.0655,1.0649,1.0651
AUDNZD,20050421,084900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050421,085000,1.0654,1.0655,1.0654,1.0654
AUDNZD,20050421,085100,1.0654,1.0654,1.0651,1.0653
AUDNZD,20050421,085200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,085300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,085400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,085500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,085600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050421,085700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050421,085800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,085900,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,090000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,090100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,090200,1.0654,1.0655,1.0653,1.0655
AUDNZD,20050421,090300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,090400,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050421,090500,1.0661,1.0662,1.0661,1.0661
AUDNZD,20050421,090600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,090700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,090800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,090900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,091000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,091100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,091200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,091300,1.0656,1.0657,1.0655,1.0657
AUDNZD,20050421,091400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,091500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,091600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,091700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,091800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,091900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,092000,1.0657,1.0658,1.0657,1.0657
AUDNZD,20050421,092100,1.0656,1.0656,1.0653,1.0653
AUDNZD,20050421,092200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,092300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,092400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,092500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,092600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,092700,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050421,092800,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050421,092900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,093000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,093100,1.0653,1.0653,1.0651,1.0652
AUDNZD,20050421,093200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050421,093300,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,093400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,093500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,093600,1.0647,1.0647,1.0646,1.0647
AUDNZD,20050421,093700,1.0648,1.0648,1.0645,1.0645
AUDNZD,20050421,093800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,093900,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,094000,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,094100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,094200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,094300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050421,094400,1.0646,1.0646,1.0645,1.0646
AUDNZD,20050421,094500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,094600,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050421,094700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050421,094800,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050421,094900,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,095000,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050421,095100,1.0642,1.0645,1.0642,1.0645
AUDNZD,20050421,095200,1.0646,1.0652,1.0646,1.0652
AUDNZD,20050421,095300,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050421,095400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,095500,1.0649,1.0650,1.0648,1.0648
AUDNZD,20050421,095600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,095700,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,095800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050421,095900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,100000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,100100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050421,100200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,100300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,100400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,100500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,100600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,100700,1.0649,1.0650,1.0647,1.0650
AUDNZD,20050421,100800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,100900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,101000,1.0649,1.0650,1.0648,1.0649
AUDNZD,20050421,101100,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050421,101200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,101300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,101400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,101500,1.0648,1.0648,1.0646,1.0647
AUDNZD,20050421,101600,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,101700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,101800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,101900,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050421,102000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,102100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,102200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20050421,102300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,102400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,102500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,102600,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050421,102700,1.0651,1.0651,1.0646,1.0646
AUDNZD,20050421,102800,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050421,102900,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050421,103000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,103100,1.0644,1.0644,1.0642,1.0642
AUDNZD,20050421,103200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050421,103300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,103400,1.0647,1.0648,1.0646,1.0646
AUDNZD,20050421,103500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,103600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,103700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,103800,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,103900,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,104000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,104100,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,104200,1.0646,1.0647,1.0646,1.0646
AUDNZD,20050421,104300,1.0646,1.0646,1.0644,1.0646
AUDNZD,20050421,104400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,104500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,104600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,104700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,104800,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050421,104900,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,105000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050421,105100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,105200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,105300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,105400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,105500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,105600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,105700,1.0656,1.0658,1.0656,1.0656
AUDNZD,20050421,105800,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050421,105900,1.0656,1.0656,1.0654,1.0655
AUDNZD,20050421,110000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,110100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050421,110200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,110300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,110400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050421,110500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050421,110600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20050421,110700,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,110800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,110900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,111000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,111100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,111200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050421,111300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,111400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,111500,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050421,111600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,111700,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,111800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,111900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050421,112000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050421,112100,1.0643,1.0644,1.0643,1.0643
AUDNZD,20050421,112200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,112300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,112400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,112500,1.0645,1.0646,1.0645,1.0645
AUDNZD,20050421,112600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20050421,112700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,112800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,112900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,113000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,113100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,113200,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,113300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,113400,1.0644,1.0645,1.0644,1.0644
AUDNZD,20050421,113500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20050421,113600,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,113700,1.0644,1.0647,1.0644,1.0647
AUDNZD,20050421,113800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,113900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,114000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,114100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,114200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,114300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,114400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,114500,1.0649,1.0649,1.0647,1.0649
AUDNZD,20050421,114600,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050421,114700,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,114800,1.0648,1.0648,1.0647,1.0648
AUDNZD,20050421,114900,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050421,115000,1.0644,1.0647,1.0644,1.0647
AUDNZD,20050421,115100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,115200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,115300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,115400,1.0652,1.0652,1.0650,1.0651
AUDNZD,20050421,115500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,115600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20050421,115700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,115800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,115900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,120000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,120100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,120200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,120300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,120400,1.0651,1.0651,1.0650,1.0650
AUDNZD,20050421,120500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,120600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,120700,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050421,120800,1.0650,1.0651,1.0648,1.0651
AUDNZD,20050421,120900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,121000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050421,121100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,121200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,121300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,121400,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050421,121500,1.0652,1.0652,1.0648,1.0648
AUDNZD,20050421,121600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,121700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,121800,1.0647,1.0652,1.0647,1.0652
AUDNZD,20050421,121900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20050421,122000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,122100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,122200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,122300,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050421,122400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,122500,1.0657,1.0657,1.0654,1.0654
AUDNZD,20050421,122600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,122700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,122800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,122900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20050421,123000,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050421,123100,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050421,123200,1.0652,1.0653,1.0651,1.0652
AUDNZD,20050421,123300,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,123400,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050421,123500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,123600,1.0647,1.0647,1.0644,1.0644
AUDNZD,20050421,123700,1.0644,1.0645,1.0643,1.0643
AUDNZD,20050421,123800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,123900,1.0644,1.0644,1.0640,1.0640
AUDNZD,20050421,124000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20050421,124100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20050421,124200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050421,124300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050421,124400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050421,124500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050421,124600,1.0642,1.0645,1.0642,1.0645
AUDNZD,20050421,124700,1.0644,1.0645,1.0643,1.0645
AUDNZD,20050421,124800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,124900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,125000,1.0645,1.0645,1.0640,1.0641
AUDNZD,20050421,125100,1.0642,1.0644,1.0642,1.0644
AUDNZD,20050421,125200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20050421,125300,1.0646,1.0649,1.0646,1.0649
AUDNZD,20050421,125400,1.0648,1.0648,1.0645,1.0645
AUDNZD,20050421,125500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20050421,125600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,125700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,125800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,125900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,130000,1.0649,1.0649,1.0646,1.0646
AUDNZD,20050421,130100,1.0645,1.0645,1.0641,1.0641
AUDNZD,20050421,130200,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050421,130300,1.0643,1.0644,1.0643,1.0643
AUDNZD,20050421,130400,1.0642,1.0642,1.0639,1.0639
AUDNZD,20050421,130500,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050421,130600,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050421,130700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050421,130800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050421,130900,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050421,131000,1.0645,1.0646,1.0644,1.0646
AUDNZD,20050421,131100,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050421,131200,1.0642,1.0642,1.0640,1.0640
AUDNZD,20050421,131300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050421,131400,1.0641,1.0647,1.0641,1.0647
AUDNZD,20050421,131500,1.0648,1.0648,1.0646,1.0647
AUDNZD,20050421,131600,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050421,131700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,131800,1.0650,1.0650,1.0644,1.0644
AUDNZD,20050421,131900,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,132000,1.0646,1.0647,1.0646,1.0647
AUDNZD,20050421,132100,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050421,132200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,132300,1.0651,1.0652,1.0646,1.0646
AUDNZD,20050421,132400,1.0645,1.0645,1.0641,1.0643
AUDNZD,20050421,132500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,132600,1.0644,1.0644,1.0643,1.0644
AUDNZD,20050421,132700,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,132800,1.0645,1.0646,1.0644,1.0646
AUDNZD,20050421,132900,1.0646,1.0649,1.0646,1.0649
AUDNZD,20050421,133000,1.0646,1.0646,1.0645,1.0645
AUDNZD,20050421,133100,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050421,133200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050421,133300,1.0644,1.0644,1.0643,1.0644
AUDNZD,20050421,133400,1.0643,1.0643,1.0641,1.0642
AUDNZD,20050421,133500,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,133600,1.0645,1.0645,1.0641,1.0641
AUDNZD,20050421,133700,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050421,133800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050421,133900,1.0643,1.0644,1.0641,1.0641
AUDNZD,20050421,134000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050421,134100,1.0642,1.0642,1.0641,1.0642
AUDNZD,20050421,134200,1.0641,1.0641,1.0639,1.0640
AUDNZD,20050421,134300,1.0641,1.0643,1.0641,1.0643
AUDNZD,20050421,134400,1.0643,1.0644,1.0643,1.0643
AUDNZD,20050421,134500,1.0643,1.0643,1.0640,1.0640
AUDNZD,20050421,134600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050421,134700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20050421,134800,1.0642,1.0643,1.0641,1.0641
AUDNZD,20050421,134900,1.0641,1.0645,1.0641,1.0645
AUDNZD,20050421,135000,1.0644,1.0644,1.0639,1.0639
AUDNZD,20050421,135100,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050421,135200,1.0643,1.0643,1.0642,1.0643
AUDNZD,20050421,135300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050421,135400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20050421,135500,1.0643,1.0647,1.0643,1.0647
AUDNZD,20050421,135600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,135700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,135800,1.0646,1.0648,1.0645,1.0648
AUDNZD,20050421,135900,1.0647,1.0647,1.0645,1.0645
AUDNZD,20050421,140000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20050421,140100,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050421,140200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,140300,1.0644,1.0648,1.0644,1.0648
AUDNZD,20050421,140400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050421,140500,1.0648,1.0650,1.0648,1.0650
AUDNZD,20050421,140600,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,140700,1.0652,1.0653,1.0650,1.0650
AUDNZD,20050421,140800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,140900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,141000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20050421,141100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,141200,1.0649,1.0649,1.0645,1.0645
AUDNZD,20050421,141300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,141400,1.0645,1.0650,1.0645,1.0650
AUDNZD,20050421,141500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,141600,1.0649,1.0649,1.0647,1.0647
AUDNZD,20050421,141700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,141800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,141900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,142000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20050421,142100,1.0646,1.0649,1.0646,1.0649
AUDNZD,20050421,142200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,142300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,142400,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050421,142500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,142600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,142700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,142800,1.0646,1.0646,1.0643,1.0643
AUDNZD,20050421,142900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050421,143000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,143100,1.0641,1.0641,1.0639,1.0640
AUDNZD,20050421,143200,1.0640,1.0640,1.0636,1.0636
AUDNZD,20050421,143300,1.0638,1.0641,1.0638,1.0640
AUDNZD,20050421,143400,1.0640,1.0643,1.0640,1.0643
AUDNZD,20050421,143500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20050421,143600,1.0640,1.0640,1.0636,1.0636
AUDNZD,20050421,143700,1.0637,1.0640,1.0637,1.0640
AUDNZD,20050421,143800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20050421,143900,1.0641,1.0641,1.0638,1.0638
AUDNZD,20050421,144000,1.0639,1.0640,1.0639,1.0639
AUDNZD,20050421,144100,1.0639,1.0641,1.0638,1.0641
AUDNZD,20050421,144200,1.0641,1.0644,1.0641,1.0644
AUDNZD,20050421,144300,1.0644,1.0647,1.0644,1.0647
AUDNZD,20050421,144400,1.0646,1.0646,1.0644,1.0644
AUDNZD,20050421,144500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20050421,144600,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050421,144700,1.0643,1.0644,1.0643,1.0644
AUDNZD,20050421,144800,1.0643,1.0643,1.0641,1.0642
AUDNZD,20050421,144900,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,145000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,145100,1.0643,1.0645,1.0643,1.0643
AUDNZD,20050421,145200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20050421,145300,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050421,145400,1.0641,1.0641,1.0641,1.0641
AUDNZD,20050421,145500,1.0642,1.0642,1.0642,1.0642
AUDNZD,20050421,145600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,145700,1.0644,1.0644,1.0641,1.0641
AUDNZD,20050421,145800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20050421,145900,1.0643,1.0646,1.0643,1.0646
AUDNZD,20050421,150000,1.0645,1.0645,1.0642,1.0642
AUDNZD,20050421,150100,1.0642,1.0642,1.0641,1.0641
AUDNZD,20050421,150200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20050421,150300,1.0638,1.0638,1.0636,1.0638
AUDNZD,20050421,150400,1.0638,1.0645,1.0638,1.0645
AUDNZD,20050421,150500,1.0646,1.0649,1.0646,1.0648
AUDNZD,20050421,150600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,150700,1.0648,1.0648,1.0646,1.0646
AUDNZD,20050421,150800,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050421,150900,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050421,151000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,151100,1.0650,1.0650,1.0646,1.0646
AUDNZD,20050421,151200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,151300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,151400,1.0650,1.0651,1.0650,1.0651
AUDNZD,20050421,151500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,151600,1.0650,1.0650,1.0649,1.0650
AUDNZD,20050421,151700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,151800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050421,151900,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050421,152000,1.0654,1.0655,1.0653,1.0655
AUDNZD,20050421,152100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20050421,152200,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050421,152300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,152400,1.0651,1.0651,1.0649,1.0649
AUDNZD,20050421,152500,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050421,152600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,152700,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050421,152800,1.0651,1.0652,1.0650,1.0652
AUDNZD,20050421,152900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,153000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,153100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,153200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,153300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,153400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20050421,153500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20050421,153600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,153700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,153800,1.0648,1.0648,1.0645,1.0645
AUDNZD,20050421,153900,1.0646,1.0646,1.0642,1.0642
AUDNZD,20050421,154000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20050421,154100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20050421,154200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20050421,154300,1.0645,1.0646,1.0645,1.0645
AUDNZD,20050421,154400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050421,154500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,154600,1.0646,1.0646,1.0643,1.0646
AUDNZD,20050421,154700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20050421,154800,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050421,154900,1.0651,1.0652,1.0651,1.0651
AUDNZD,20050421,155000,1.0650,1.0650,1.0647,1.0648
AUDNZD,20050421,155100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,155200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20050421,155300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20050421,155400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20050421,155500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,155600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,155700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,155800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20050421,155900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,160000,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050421,160100,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,160200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,160300,1.0648,1.0651,1.0648,1.0651
AUDNZD,20050421,160400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20050421,160500,1.0651,1.0651,1.0649,1.0650
AUDNZD,20050421,160600,1.0651,1.0651,1.0650,1.0651
AUDNZD,20050421,160700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,160800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,160900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,161000,1.0649,1.0649,1.0646,1.0646
AUDNZD,20050421,161100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20050421,161200,1.0644,1.0644,1.0643,1.0644
AUDNZD,20050421,161300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20050421,161400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20050421,161500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20050421,161600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20050421,161700,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,161800,1.0653,1.0653,1.0650,1.0650
AUDNZD,20050421,161900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20050421,162000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20050421,162100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050421,162200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20050421,162300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,162400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,162500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,162600,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050421,162700,1.0652,1.0652,1.0649,1.0649
AUDNZD,20050421,162800,1.0647,1.0650,1.0647,1.0650
AUDNZD,20050421,162900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20050421,163000,1.0652,1.0652,1.0649,1.0649
AUDNZD,20050421,163100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20050421,163200,1.0650,1.0653,1.0650,1.0653
AUDNZD,20050421,163300,1.0652,1.0652,1.0650,1.0650
AUDNZD,20050421,163400,1.0651,1.0655,1.0651,1.0655
AUDNZD,20050421,163500,1.0656,1.0658,1.0656,1.0658
AUDNZD,20050421,163600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,163700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050421,163800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20050421,163900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,164000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,164100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,164200,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,164300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,164400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,164500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,164600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,164700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,164800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,164900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,165000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,165100,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050421,165200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,165300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,165400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050421,165500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,165600,1.0660,1.0660,1.0656,1.0656
AUDNZD,20050421,165700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20050421,165800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,165900,1.0652,1.0653,1.0651,1.0653
AUDNZD,20050421,170000,1.0654,1.0655,1.0650,1.0650
AUDNZD,20050421,170100,1.0651,1.0658,1.0651,1.0657
AUDNZD,20050421,170200,1.0657,1.0659,1.0657,1.0659
AUDNZD,20050421,170300,1.0659,1.0660,1.0658,1.0658
AUDNZD,20050421,170400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,170500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,170600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,170700,1.0657,1.0658,1.0656,1.0658
AUDNZD,20050421,170800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,170900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,171000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20050421,171100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,171200,1.0657,1.0657,1.0655,1.0655
AUDNZD,20050421,171300,1.0654,1.0654,1.0651,1.0651
AUDNZD,20050421,171400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20050421,171500,1.0651,1.0653,1.0651,1.0653
AUDNZD,20050421,171600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,171700,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050421,171800,1.0655,1.0655,1.0654,1.0655
AUDNZD,20050421,171900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,172000,1.0654,1.0654,1.0653,1.0654
AUDNZD,20050421,172100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20050421,172200,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050421,172300,1.0655,1.0655,1.0652,1.0652
AUDNZD,20050421,172400,1.0650,1.0651,1.0649,1.0651
AUDNZD,20050421,172500,1.0653,1.0659,1.0653,1.0659
AUDNZD,20050421,172600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,172700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,172800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,172900,1.0659,1.0660,1.0658,1.0658
AUDNZD,20050421,173000,1.0658,1.0659,1.0657,1.0659
AUDNZD,20050421,173100,1.0659,1.0660,1.0655,1.0655
AUDNZD,20050421,173200,1.0653,1.0653,1.0651,1.0651
AUDNZD,20050421,173300,1.0649,1.0652,1.0649,1.0652
AUDNZD,20050421,173400,1.0653,1.0659,1.0653,1.0659
AUDNZD,20050421,173500,1.0662,1.0664,1.0662,1.0662
AUDNZD,20050421,173600,1.0663,1.0664,1.0660,1.0660
AUDNZD,20050421,173700,1.0660,1.0660,1.0657,1.0657
AUDNZD,20050421,173800,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050421,173900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050421,174000,1.0664,1.0666,1.0664,1.0665
AUDNZD,20050421,174100,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050421,174200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050421,174300,1.0668,1.0668,1.0663,1.0663
AUDNZD,20050421,174400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,174500,1.0662,1.0663,1.0661,1.0663
AUDNZD,20050421,174600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050421,174700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050421,174800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20050421,174900,1.0660,1.0662,1.0659,1.0662
AUDNZD,20050421,175000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050421,175100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,175200,1.0663,1.0663,1.0661,1.0663
AUDNZD,20050421,175300,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050421,175400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,175500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,175600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,175700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,175800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,175900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,180000,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050421,180100,1.0665,1.0666,1.0658,1.0658
AUDNZD,20050421,180200,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050421,180300,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050421,180400,1.0663,1.0663,1.0658,1.0658
AUDNZD,20050421,180500,1.0659,1.0666,1.0659,1.0666
AUDNZD,20050421,180600,1.0666,1.0668,1.0666,1.0666
AUDNZD,20050421,180700,1.0664,1.0664,1.0659,1.0662
AUDNZD,20050421,180800,1.0666,1.0670,1.0666,1.0668
AUDNZD,20050421,180900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050421,181000,1.0669,1.0669,1.0664,1.0664
AUDNZD,20050421,181100,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050421,181200,1.0662,1.0662,1.0655,1.0655
AUDNZD,20050421,181300,1.0654,1.0655,1.0653,1.0655
AUDNZD,20050421,181400,1.0656,1.0657,1.0654,1.0657
AUDNZD,20050421,181500,1.0658,1.0664,1.0658,1.0664
AUDNZD,20050421,181600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050421,181700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,181800,1.0665,1.0667,1.0665,1.0667
AUDNZD,20050421,181900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050421,182000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050421,182100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050421,182200,1.0669,1.0669,1.0662,1.0664
AUDNZD,20050421,182300,1.0664,1.0665,1.0660,1.0665
AUDNZD,20050421,182400,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050421,182500,1.0666,1.0669,1.0666,1.0669
AUDNZD,20050421,182600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050421,182700,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050421,182800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050421,182900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,183000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050421,183100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050421,183200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,183300,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050421,183400,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050421,183500,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050421,183600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050421,183700,1.0668,1.0671,1.0668,1.0671
AUDNZD,20050421,183800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050421,183900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050421,184000,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050421,184100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050421,184200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,184300,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050421,184400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050421,184500,1.0658,1.0661,1.0658,1.0661
AUDNZD,20050421,184600,1.0662,1.0662,1.0660,1.0660
AUDNZD,20050421,184700,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050421,184800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,184900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,185000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050421,185100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,185200,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050421,185300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050421,185400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,185500,1.0663,1.0663,1.0660,1.0660
AUDNZD,20050421,185600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20050421,185700,1.0657,1.0660,1.0656,1.0660
AUDNZD,20050421,185800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050421,185900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,190000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,190100,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050421,190200,1.0661,1.0663,1.0661,1.0663
AUDNZD,20050421,190300,1.0663,1.0663,1.0659,1.0660
AUDNZD,20050421,190400,1.0661,1.0661,1.0657,1.0657
AUDNZD,20050421,190500,1.0657,1.0657,1.0656,1.0657
AUDNZD,20050421,190600,1.0658,1.0658,1.0651,1.0653
AUDNZD,20050421,190700,1.0654,1.0660,1.0654,1.0660
AUDNZD,20050421,190800,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050421,190900,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050421,191000,1.0661,1.0661,1.0655,1.0655
AUDNZD,20050421,191100,1.0653,1.0655,1.0653,1.0655
AUDNZD,20050421,191200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20050421,191300,1.0660,1.0664,1.0660,1.0664
AUDNZD,20050421,191400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,191500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,191600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,191700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050421,191800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,191900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,192000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,192100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,192200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,192300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,192400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,192500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,192600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20050421,192700,1.0655,1.0655,1.0653,1.0653
AUDNZD,20050421,192800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050421,192900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20050421,193000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20050421,193100,1.0656,1.0657,1.0656,1.0656
AUDNZD,20050421,193200,1.0655,1.0656,1.0655,1.0655
AUDNZD,20050421,193300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20050421,193400,1.0656,1.0656,1.0654,1.0654
AUDNZD,20050421,193500,1.0655,1.0658,1.0655,1.0657
AUDNZD,20050421,193600,1.0656,1.0659,1.0656,1.0659
AUDNZD,20050421,193700,1.0660,1.0661,1.0660,1.0660
AUDNZD,20050421,193800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050421,193900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,194000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,194100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,194200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,194300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,194400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,194500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,194600,1.0662,1.0662,1.0659,1.0659
AUDNZD,20050421,194700,1.0659,1.0659,1.0657,1.0657
AUDNZD,20050421,194800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20050421,194900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,195000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,195100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,195200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20050421,195300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20050421,195400,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,195500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,195600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,195700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,195800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,195900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,200000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,200100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,200200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,200300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,200400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,200500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,200600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,200700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20050421,200800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20050421,200900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,201000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,201100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,201200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,201300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,201400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,201500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,201600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,201700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,201800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,201900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,202000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,202100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20050421,202200,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,202300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050421,202400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,202500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,202600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,202700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,202800,1.0659,1.0662,1.0659,1.0662
AUDNZD,20050421,202900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,203000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050421,203100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050421,203200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,203300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050421,203400,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050421,203500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050421,203600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,203700,1.0665,1.0665,1.0662,1.0662
AUDNZD,20050421,203800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,203900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20050421,204000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,204100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,204200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050421,204300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,204400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050421,204500,1.0665,1.0667,1.0664,1.0667
AUDNZD,20050421,204600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050421,204700,1.0668,1.0670,1.0668,1.0669
AUDNZD,20050421,204800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050421,204900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050421,205000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050421,205100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050421,205200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050421,205300,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050421,205400,1.0666,1.0667,1.0664,1.0664
AUDNZD,20050421,205500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050421,205600,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050421,205700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050421,205800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,205900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,210000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050421,210100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,210200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050421,210300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,210400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050421,210500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,210600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,210700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,210800,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050421,210900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,211000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,211100,1.0661,1.0663,1.0661,1.0662
AUDNZD,20050421,211200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,211300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,211400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,211500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,211600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,211700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050421,211800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,211900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050421,212000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,212100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,212200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,212300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,212400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,212500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050421,212600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,212700,1.0663,1.0663,1.0662,1.0663
AUDNZD,20050421,212800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,212900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,213000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,213100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,213200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050421,213300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,213400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050421,213500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,213600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050421,213700,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050421,213800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050421,213900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050421,214000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050421,214100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050421,214200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050421,214300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050421,214400,1.0669,1.0670,1.0669,1.0669
AUDNZD,20050421,214500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050421,214600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050421,214700,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050421,214800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050421,214900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,215000,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050421,215100,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050421,215200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050421,215300,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050421,215400,1.0665,1.0666,1.0665,1.0665
AUDNZD,20050421,215500,1.0665,1.0665,1.0663,1.0663
AUDNZD,20050421,215600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,215700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,215800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,215900,1.0664,1.0664,1.0660,1.0660
AUDNZD,20050421,220000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20050421,220100,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050421,220200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20050421,220300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,220400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050421,220500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,220600,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,220700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,220800,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,220900,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,221000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050421,221100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,221200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050421,221300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,221400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,221500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,221600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,221700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,221800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,221900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,222000,1.0664,1.0664,1.0662,1.0662
AUDNZD,20050421,222100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,222200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,222300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,222400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050421,222500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,222600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,222700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,222800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050421,222900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050421,223000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,223100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,223200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,223300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,223400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,223500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050421,223600,1.0660,1.0663,1.0660,1.0663
AUDNZD,20050421,223700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,223800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,223900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050421,224000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,224100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,224200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,224300,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,224400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050421,224500,1.0662,1.0663,1.0662,1.0662
AUDNZD,20050421,224600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,224700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,224800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,224900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,225000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,225100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,225200,1.0662,1.0662,1.0661,1.0662
AUDNZD,20050421,225300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,225400,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050421,225500,1.0659,1.0659,1.0658,1.0659
AUDNZD,20050421,225600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20050421,225700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20050421,225800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20050421,225900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20050421,230000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,230100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,230200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,230300,1.0661,1.0661,1.0659,1.0659
AUDNZD,20050421,230400,1.0658,1.0659,1.0658,1.0659
AUDNZD,20050421,230500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050421,230600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,230700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050421,230800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050421,230900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,231000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,231100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,231200,1.0661,1.0664,1.0661,1.0664
AUDNZD,20050421,231300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,231400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,231500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050421,231600,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050421,231700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,231800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050421,231900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050421,232000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,232100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,232200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,232300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050421,232400,1.0663,1.0663,1.0661,1.0662
AUDNZD,20050421,232500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050421,232600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050421,232700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050421,232800,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050421,232900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050421,233000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050421,233100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050421,233200,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050421,233300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050421,233400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050421,233500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050421,233600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050421,233700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050421,233800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050421,233900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050421,234000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050421,234100,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050421,234200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050421,234300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050421,234400,1.0671,1.0671,1.0668,1.0668
AUDNZD,20050421,234500,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050421,234600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050421,234700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050421,234800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050421,234900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050421,235000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050421,235100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050421,235200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050421,235300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050421,235400,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050421,235500,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050421,235600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050421,235700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050421,235800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050421,235900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,000000,1.0670,1.0671,1.0669,1.0671
NZDCHF,20050421,000100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,000200,0.8558,0.8558,0.8557,0.8558
NZDCHF,20050421,000300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,000400,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050421,000500,0.8558,0.8558,0.8556,0.8557
NZDCHF,20050421,000600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,000700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050421,000800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050421,000900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,001000,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050421,001100,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050421,001200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,001300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,001400,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050421,001500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,001600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050421,001700,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050421,001800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050421,001900,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050421,002000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050421,002100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050421,002200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050421,002300,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,002400,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050421,002500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050421,002600,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,002700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,002800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,002900,0.8555,0.8557,0.8555,0.8557
NZDCHF,20050421,003000,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,003100,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,003200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,003300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050421,003400,0.8558,0.8558,0.8556,0.8556
NZDCHF,20050421,003500,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050421,003600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050421,003700,0.8556,0.8557,0.8556,0.8556
NZDCHF,20050421,003800,0.8556,0.8556,0.8554,0.8554
NZDCHF,20050421,003900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,004000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,004100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,004200,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050421,004300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050421,004400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050421,004500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,004600,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050421,004700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,004800,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050421,004900,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050421,005000,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050421,005100,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050421,005200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,005300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,005400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,005500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,005600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050421,005700,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050421,005800,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050421,005900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,010000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,010100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050421,010200,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050421,010300,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050421,010400,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050421,010500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,010600,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050421,010700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,010800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,010900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,011000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,011100,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050421,011200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050421,011300,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050421,011400,0.8555,0.8556,0.8555,0.8555
NZDCHF,20050421,011500,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050421,011600,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050421,011700,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050421,011800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050421,011900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,012000,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050421,012100,0.8552,0.8553,0.8552,0.8552
NZDCHF,20050421,012200,0.8552,0.8552,0.8551,0.8552
NZDCHF,20050421,012300,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050421,012400,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050421,012500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050421,012600,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050421,012700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,012800,0.8550,0.8551,0.8550,0.8550
NZDCHF,20050421,012900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,013000,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,013100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,013200,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050421,013300,0.8548,0.8548,0.8544,0.8544
NZDCHF,20050421,013400,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,013500,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,013600,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050421,013700,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050421,013800,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050421,013900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,014000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,014100,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050421,014200,0.8544,0.8544,0.8542,0.8542
NZDCHF,20050421,014300,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050421,014400,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050421,014500,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050421,014600,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050421,014700,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050421,014800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,014900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,015000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,015100,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,015200,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,015300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,015400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,015500,0.8546,0.8550,0.8546,0.8550
NZDCHF,20050421,015600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,015700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,015800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050421,015900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050421,020000,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050421,020100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,020200,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050421,020300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050421,020400,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050421,020500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050421,020600,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050421,020700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050421,020800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,020900,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050421,021000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,021100,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,021200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,021300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,021400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,021500,0.8548,0.8548,0.8538,0.8538
NZDCHF,20050421,021600,0.8537,0.8537,0.8535,0.8536
NZDCHF,20050421,021700,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050421,021800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050421,021900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,022000,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050421,022100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050421,022200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,022300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,022400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050421,022500,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050421,022600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,022700,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050421,022800,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,022900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,023000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050421,023100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,023200,0.8547,0.8547,0.8544,0.8544
NZDCHF,20050421,023300,0.8543,0.8545,0.8543,0.8545
NZDCHF,20050421,023400,0.8545,0.8546,0.8544,0.8544
NZDCHF,20050421,023500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,023600,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,023700,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,023800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,023900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,024000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,024100,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,024200,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050421,024300,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,024400,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050421,024500,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050421,024600,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050421,024700,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050421,024800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,024900,0.8544,0.8546,0.8544,0.8546
NZDCHF,20050421,025000,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050421,025100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,025200,0.8546,0.8546,0.8544,0.8544
NZDCHF,20050421,025300,0.8544,0.8546,0.8543,0.8546
NZDCHF,20050421,025400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,025500,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050421,025600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,025700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,025800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,025900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,030000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,030100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,030200,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,030300,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,030400,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,030500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,030600,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050421,030700,0.8544,0.8545,0.8544,0.8544
NZDCHF,20050421,030800,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,030900,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,031000,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050421,031100,0.8543,0.8543,0.8541,0.8541
NZDCHF,20050421,031200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050421,031300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050421,031400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050421,031500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050421,031600,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050421,031700,0.8541,0.8541,0.8541,0.8541
NZDCHF,20050421,031800,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050421,031900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,032000,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,032100,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,032200,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,032300,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050421,032400,0.8545,0.8547,0.8545,0.8547
NZDCHF,20050421,032500,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,032600,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,032700,0.8546,0.8546,0.8543,0.8543
NZDCHF,20050421,032800,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050421,032900,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050421,033000,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050421,033100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,033200,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050421,033300,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050421,033400,0.8546,0.8546,0.8545,0.8545
NZDCHF,20050421,033500,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050421,033600,0.8545,0.8545,0.8544,0.8544
NZDCHF,20050421,033700,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050421,033800,0.8545,0.8548,0.8545,0.8548
NZDCHF,20050421,033900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,034000,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,034100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,034200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,034300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,034400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,034500,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050421,034600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,034700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,034800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,034900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,035000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,035100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,035200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,035300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,035400,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050421,035500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050421,035600,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050421,035700,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,035800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,035900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040600,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,040700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,040800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,040900,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,041000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,041100,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050421,041200,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,041300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,041400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,041500,0.8548,0.8549,0.8548,0.8549
NZDCHF,20050421,041600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050421,041700,0.8549,0.8549,0.8548,0.8549
NZDCHF,20050421,041800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,041900,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050421,042000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,042100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,042200,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050421,042300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,042400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,042500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,042600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,042700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050421,042800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,042900,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050421,043000,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050421,043100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,043200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,043300,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,043400,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,043500,0.8549,0.8549,0.8548,0.8548
NZDCHF,20050421,043600,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050421,043700,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,043800,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,043900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,044000,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,044100,0.8548,0.8548,0.8547,0.8547
NZDCHF,20050421,044200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,044300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,044400,0.8547,0.8548,0.8547,0.8547
NZDCHF,20050421,044500,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,044600,0.8546,0.8547,0.8546,0.8546
NZDCHF,20050421,044700,0.8546,0.8546,0.8545,0.8546
NZDCHF,20050421,044800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,044900,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050421,045000,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,045100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,045200,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050421,045300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045600,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045700,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045800,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,045900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,050000,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,050100,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050421,050200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050800,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,050900,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,051000,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050421,051100,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050421,051200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,051300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050421,051400,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050421,051500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,051600,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050421,051700,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,051800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,051900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050421,052000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050421,052600,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050421,052700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,052800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050421,052900,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050421,053000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050421,053100,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050421,053200,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050421,053300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050421,053400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,053500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,053600,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050421,053700,0.8557,0.8557,0.8555,0.8557
NZDCHF,20050421,053800,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,053900,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,054000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050421,054100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050421,054200,0.8557,0.8557,0.8555,0.8555
NZDCHF,20050421,054300,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050421,054400,0.8559,0.8560,0.8559,0.8559
NZDCHF,20050421,054500,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,054600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050421,054700,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050421,054800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,054900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050421,055000,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050421,055100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,055200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050421,055300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,055400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,055500,0.8557,0.8560,0.8557,0.8560
NZDCHF,20050421,055600,0.8560,0.8561,0.8559,0.8559
NZDCHF,20050421,055700,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050421,055800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050421,055900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050421,060000,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050421,060100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050421,060200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,060300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,060400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,060500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050421,060600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,060700,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050421,060800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050421,060900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,061000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,061100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,061200,0.8561,0.8562,0.8561,0.8561
NZDCHF,20050421,061300,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050421,061900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050421,062000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,062100,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050421,062200,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050421,062300,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050421,062400,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050421,062500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050421,062600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,062700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,062800,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050421,062900,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,063000,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050421,063100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050421,063200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,063300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,063400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,063500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,063600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,063700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,063800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,063900,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050421,064000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,064100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,064200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,064300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,064400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,064500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,064600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,064700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,064800,0.8562,0.8562,0.8561,0.8562
NZDCHF,20050421,064900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,065000,0.8561,0.8561,0.8559,0.8560
NZDCHF,20050421,065100,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050421,065200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,065600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,065900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,070000,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,070100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050421,070200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,070300,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,070400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,070500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,070600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,070700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,070800,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050421,070900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,071000,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,071100,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,071200,0.8566,0.8568,0.8566,0.8566
NZDCHF,20050421,071300,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,071400,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050421,071500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,071600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,071700,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050421,071800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,071900,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,072000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,072100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,072200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050421,072300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,072400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,072500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,072600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,072700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,072800,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,072900,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,073000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050421,073100,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050421,073200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050421,073300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,073400,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,073500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,073600,0.8565,0.8567,0.8565,0.8567
NZDCHF,20050421,073700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,073800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,073900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,074000,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,074100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,074200,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,074300,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050421,074400,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,074500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,074600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050421,074700,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050421,074800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050421,074900,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050421,075000,0.8560,0.8563,0.8560,0.8563
NZDCHF,20050421,075100,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050421,075200,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,075300,0.8564,0.8566,0.8564,0.8565
NZDCHF,20050421,075400,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,075500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,075600,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,075700,0.8564,0.8564,0.8561,0.8561
NZDCHF,20050421,075800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050421,075900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,080000,0.8561,0.8563,0.8561,0.8563
NZDCHF,20050421,080100,0.8564,0.8567,0.8564,0.8566
NZDCHF,20050421,080200,0.8565,0.8565,0.8561,0.8561
NZDCHF,20050421,080300,0.8561,0.8562,0.8559,0.8562
NZDCHF,20050421,080400,0.8563,0.8563,0.8561,0.8561
NZDCHF,20050421,080500,0.8561,0.8563,0.8560,0.8563
NZDCHF,20050421,080600,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,080700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,080800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,080900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,081000,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050421,081100,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050421,081200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,081300,0.8563,0.8565,0.8563,0.8564
NZDCHF,20050421,081400,0.8564,0.8567,0.8564,0.8567
NZDCHF,20050421,081500,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050421,081600,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050421,081700,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050421,081800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,081900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,082000,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050421,082100,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,082200,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,082300,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050421,082400,0.8569,0.8571,0.8569,0.8569
NZDCHF,20050421,082500,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050421,082600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,082700,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,082800,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,082900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,083000,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050421,083100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,083200,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050421,083300,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050421,083400,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,083500,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,083600,0.8565,0.8565,0.8564,0.8565
NZDCHF,20050421,083700,0.8566,0.8566,0.8565,0.8566
NZDCHF,20050421,083800,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050421,083900,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,084000,0.8567,0.8570,0.8567,0.8570
NZDCHF,20050421,084100,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050421,084200,0.8569,0.8569,0.8566,0.8566
NZDCHF,20050421,084300,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050421,084400,0.8568,0.8569,0.8566,0.8566
NZDCHF,20050421,084500,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,084600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,084700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050421,084800,0.8571,0.8572,0.8570,0.8570
NZDCHF,20050421,084900,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050421,085000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,085100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,085200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050421,085300,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050421,085400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,085500,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,085600,0.8571,0.8571,0.8568,0.8569
NZDCHF,20050421,085700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,085800,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,085900,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,090000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,090100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,090200,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050421,090300,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050421,090400,0.8571,0.8571,0.8568,0.8568
NZDCHF,20050421,090500,0.8567,0.8567,0.8564,0.8564
NZDCHF,20050421,090600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050421,090700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,090800,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,090900,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050421,091000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,091100,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050421,091200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,091300,0.8565,0.8565,0.8564,0.8564
NZDCHF,20050421,091400,0.8562,0.8564,0.8562,0.8562
NZDCHF,20050421,091500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,091600,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050421,091700,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,091800,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050421,091900,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050421,092000,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050421,092100,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,092200,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050421,092300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050421,092400,0.8570,0.8571,0.8570,0.8570
NZDCHF,20050421,092500,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050421,092600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,092700,0.8569,0.8569,0.8566,0.8567
NZDCHF,20050421,092800,0.8568,0.8570,0.8568,0.8570
NZDCHF,20050421,092900,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050421,093000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,093100,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,093200,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050421,093300,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,093400,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050421,093500,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,093600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,093700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,093800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050421,093900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050421,094000,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050421,094100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,094200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,094300,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,094400,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050421,094500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,094600,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050421,094700,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,094800,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050421,094900,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,095000,0.8572,0.8574,0.8572,0.8573
NZDCHF,20050421,095100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,095200,0.8571,0.8571,0.8567,0.8567
NZDCHF,20050421,095300,0.8567,0.8569,0.8567,0.8569
NZDCHF,20050421,095400,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,095500,0.8571,0.8571,0.8569,0.8570
NZDCHF,20050421,095600,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050421,095700,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050421,095800,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050421,095900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,100000,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,100100,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,100200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,100300,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050421,100400,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,100500,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,100600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,100700,0.8574,0.8575,0.8571,0.8571
NZDCHF,20050421,100800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050421,100900,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050421,101000,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050421,101100,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,101200,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050421,101300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,101400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,101500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,101600,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,101700,0.8570,0.8570,0.8569,0.8569
NZDCHF,20050421,101800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,101900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,102000,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,102100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,102200,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050421,102300,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,102400,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,102500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,102600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,102700,0.8572,0.8572,0.8570,0.8572
NZDCHF,20050421,102800,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050421,102900,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050421,103000,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050421,103100,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050421,103200,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,103300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,103400,0.8573,0.8573,0.8572,0.8573
NZDCHF,20050421,103500,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050421,103600,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,103700,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,103800,0.8575,0.8575,0.8574,0.8575
NZDCHF,20050421,103900,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050421,104000,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050421,104100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,104200,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050421,104300,0.8577,0.8577,0.8575,0.8575
NZDCHF,20050421,104400,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050421,104500,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050421,104600,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,104700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,104800,0.8569,0.8570,0.8568,0.8568
NZDCHF,20050421,104900,0.8568,0.8568,0.8567,0.8568
NZDCHF,20050421,105000,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050421,105100,0.8567,0.8568,0.8566,0.8568
NZDCHF,20050421,105200,0.8568,0.8569,0.8568,0.8568
NZDCHF,20050421,105300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,105400,0.8570,0.8571,0.8570,0.8571
NZDCHF,20050421,105500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050421,105600,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050421,105700,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050421,105800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,105900,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,110000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,110100,0.8566,0.8567,0.8566,0.8567
NZDCHF,20050421,110200,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,110300,0.8567,0.8568,0.8567,0.8568
NZDCHF,20050421,110400,0.8568,0.8568,0.8568,0.8568
NZDCHF,20050421,110500,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,110600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,110700,0.8571,0.8572,0.8571,0.8571
NZDCHF,20050421,110800,0.8570,0.8570,0.8569,0.8570
NZDCHF,20050421,110900,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050421,111000,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050421,111100,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,111200,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050421,111300,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,111400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,111500,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050421,111600,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050421,111700,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050421,111800,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050421,111900,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,112000,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,112100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,112200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,112300,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050421,112400,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050421,112500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,112600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,112700,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050421,112800,0.8580,0.8580,0.8580,0.8580
NZDCHF,20050421,112900,0.8580,0.8580,0.8579,0.8579
NZDCHF,20050421,113000,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050421,113100,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050421,113200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,113300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050421,113400,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,113500,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,113600,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,113700,0.8574,0.8576,0.8574,0.8575
NZDCHF,20050421,113800,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050421,113900,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050421,114000,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,114100,0.8572,0.8573,0.8572,0.8572
NZDCHF,20050421,114200,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,114300,0.8571,0.8571,0.8569,0.8570
NZDCHF,20050421,114400,0.8571,0.8571,0.8571,0.8571
NZDCHF,20050421,114500,0.8570,0.8571,0.8569,0.8569
NZDCHF,20050421,114600,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,114700,0.8571,0.8572,0.8571,0.8572
NZDCHF,20050421,114800,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,114900,0.8572,0.8572,0.8569,0.8569
NZDCHF,20050421,115000,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,115100,0.8568,0.8569,0.8568,0.8569
NZDCHF,20050421,115200,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,115300,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,115400,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050421,115500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,115600,0.8565,0.8565,0.8563,0.8563
NZDCHF,20050421,115700,0.8563,0.8563,0.8562,0.8563
NZDCHF,20050421,115800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,115900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,120000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,120100,0.8560,0.8560,0.8559,0.8560
NZDCHF,20050421,120200,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050421,120300,0.8561,0.8563,0.8561,0.8562
NZDCHF,20050421,120400,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,120500,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,120600,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050421,120700,0.8559,0.8563,0.8559,0.8563
NZDCHF,20050421,120800,0.8564,0.8565,0.8564,0.8564
NZDCHF,20050421,120900,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050421,121000,0.8565,0.8568,0.8565,0.8568
NZDCHF,20050421,121100,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,121200,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,121300,0.8564,0.8564,0.8563,0.8563
NZDCHF,20050421,121400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050421,121500,0.8564,0.8568,0.8564,0.8567
NZDCHF,20050421,121600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,121700,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050421,121800,0.8566,0.8566,0.8564,0.8564
NZDCHF,20050421,121900,0.8564,0.8564,0.8563,0.8564
NZDCHF,20050421,122000,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050421,122100,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050421,122200,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050421,122300,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050421,122400,0.8562,0.8563,0.8562,0.8563
NZDCHF,20050421,122500,0.8564,0.8565,0.8564,0.8565
NZDCHF,20050421,122600,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,122700,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,122800,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,122900,0.8566,0.8567,0.8566,0.8566
NZDCHF,20050421,123000,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,123100,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050421,123200,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050421,123300,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,123400,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050421,123500,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,123600,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050421,123700,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050421,123800,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050421,123900,0.8575,0.8579,0.8575,0.8579
NZDCHF,20050421,124000,0.8579,0.8579,0.8576,0.8576
NZDCHF,20050421,124100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,124200,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050421,124300,0.8575,0.8575,0.8575,0.8575
NZDCHF,20050421,124400,0.8575,0.8575,0.8573,0.8573
NZDCHF,20050421,124500,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050421,124600,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050421,124700,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,124800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050421,124900,0.8570,0.8572,0.8570,0.8572
NZDCHF,20050421,125000,0.8572,0.8576,0.8572,0.8575
NZDCHF,20050421,125100,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050421,125200,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,125300,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,125400,0.8574,0.8575,0.8574,0.8575
NZDCHF,20050421,125500,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050421,125600,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,125700,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050421,125800,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,125900,0.8576,0.8576,0.8575,0.8576
NZDCHF,20050421,130000,0.8576,0.8578,0.8576,0.8578
NZDCHF,20050421,130100,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050421,130200,0.8581,0.8581,0.8579,0.8579
NZDCHF,20050421,130300,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050421,130400,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050421,130500,0.8578,0.8578,0.8577,0.8578
NZDCHF,20050421,130600,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050421,130700,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050421,130800,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050421,130900,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050421,131000,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050421,131100,0.8574,0.8574,0.8573,0.8573
NZDCHF,20050421,131200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,131300,0.8572,0.8573,0.8572,0.8573
NZDCHF,20050421,131400,0.8571,0.8571,0.8567,0.8567
NZDCHF,20050421,131500,0.8566,0.8568,0.8566,0.8568
NZDCHF,20050421,131600,0.8568,0.8569,0.8567,0.8569
NZDCHF,20050421,131700,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,131800,0.8571,0.8574,0.8571,0.8574
NZDCHF,20050421,131900,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050421,132000,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050421,132100,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,132200,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050421,132300,0.8567,0.8570,0.8567,0.8570
NZDCHF,20050421,132400,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050421,132500,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,132600,0.8572,0.8572,0.8570,0.8570
NZDCHF,20050421,132700,0.8570,0.8570,0.8570,0.8570
NZDCHF,20050421,132800,0.8571,0.8571,0.8570,0.8570
NZDCHF,20050421,132900,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050421,133000,0.8571,0.8576,0.8571,0.8576
NZDCHF,20050421,133100,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050421,133200,0.8578,0.8580,0.8577,0.8580
NZDCHF,20050421,133300,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,133400,0.8580,0.8583,0.8580,0.8582
NZDCHF,20050421,133500,0.8581,0.8581,0.8578,0.8578
NZDCHF,20050421,133600,0.8579,0.8579,0.8578,0.8579
NZDCHF,20050421,133700,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050421,133800,0.8577,0.8577,0.8576,0.8577
NZDCHF,20050421,133900,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050421,134000,0.8580,0.8580,0.8578,0.8578
NZDCHF,20050421,134100,0.8578,0.8579,0.8578,0.8579
NZDCHF,20050421,134200,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050421,134300,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050421,134400,0.8577,0.8583,0.8577,0.8583
NZDCHF,20050421,134500,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050421,134600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050421,134700,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050421,134800,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050421,134900,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050421,135000,0.8583,0.8586,0.8583,0.8586
NZDCHF,20050421,135100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050421,135200,0.8585,0.8586,0.8585,0.8585
NZDCHF,20050421,135300,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050421,135400,0.8588,0.8588,0.8587,0.8587
NZDCHF,20050421,135500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050421,135600,0.8586,0.8586,0.8585,0.8585
NZDCHF,20050421,135700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050421,135800,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050421,135900,0.8585,0.8585,0.8583,0.8583
NZDCHF,20050421,140000,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050421,140100,0.8584,0.8584,0.8582,0.8583
NZDCHF,20050421,140200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,140300,0.8583,0.8583,0.8578,0.8578
NZDCHF,20050421,140400,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050421,140500,0.8578,0.8578,0.8577,0.8577
NZDCHF,20050421,140600,0.8577,0.8578,0.8577,0.8578
NZDCHF,20050421,140700,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050421,140800,0.8578,0.8579,0.8577,0.8577
NZDCHF,20050421,140900,0.8577,0.8577,0.8576,0.8576
NZDCHF,20050421,141000,0.8575,0.8576,0.8575,0.8576
NZDCHF,20050421,141100,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,141200,0.8576,0.8579,0.8576,0.8579
NZDCHF,20050421,141300,0.8579,0.8580,0.8579,0.8580
NZDCHF,20050421,141400,0.8580,0.8580,0.8577,0.8577
NZDCHF,20050421,141500,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,141600,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,141700,0.8578,0.8578,0.8576,0.8576
NZDCHF,20050421,141800,0.8576,0.8577,0.8576,0.8577
NZDCHF,20050421,141900,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050421,142000,0.8579,0.8579,0.8579,0.8579
NZDCHF,20050421,142100,0.8579,0.8579,0.8577,0.8577
NZDCHF,20050421,142200,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,142300,0.8576,0.8576,0.8574,0.8574
NZDCHF,20050421,142400,0.8573,0.8573,0.8571,0.8571
NZDCHF,20050421,142500,0.8573,0.8576,0.8573,0.8576
NZDCHF,20050421,142600,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050421,142700,0.8573,0.8573,0.8573,0.8573
NZDCHF,20050421,142800,0.8575,0.8578,0.8575,0.8578
NZDCHF,20050421,142900,0.8578,0.8580,0.8578,0.8580
NZDCHF,20050421,143000,0.8579,0.8579,0.8577,0.8578
NZDCHF,20050421,143100,0.8579,0.8586,0.8579,0.8584
NZDCHF,20050421,143200,0.8585,0.8590,0.8585,0.8589
NZDCHF,20050421,143300,0.8587,0.8589,0.8584,0.8589
NZDCHF,20050421,143400,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050421,143500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050421,143600,0.8585,0.8591,0.8585,0.8591
NZDCHF,20050421,143700,0.8591,0.8591,0.8589,0.8590
NZDCHF,20050421,143800,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,143900,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050421,144000,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050421,144100,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050421,144200,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050421,144300,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050421,144400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050421,144500,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050421,144600,0.8585,0.8588,0.8585,0.8588
NZDCHF,20050421,144700,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050421,144800,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050421,144900,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050421,145000,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050421,145100,0.8589,0.8590,0.8587,0.8589
NZDCHF,20050421,145200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050421,145300,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050421,145400,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,145500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,145600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,145700,0.8590,0.8592,0.8589,0.8592
NZDCHF,20050421,145800,0.8592,0.8593,0.8592,0.8592
NZDCHF,20050421,145900,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050421,150000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050421,150100,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050421,150200,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050421,150300,0.8594,0.8596,0.8594,0.8594
NZDCHF,20050421,150400,0.8592,0.8592,0.8588,0.8588
NZDCHF,20050421,150500,0.8587,0.8587,0.8585,0.8585
NZDCHF,20050421,150600,0.8585,0.8586,0.8584,0.8585
NZDCHF,20050421,150700,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050421,150800,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050421,150900,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050421,151000,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050421,151100,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050421,151200,0.8589,0.8590,0.8589,0.8589
NZDCHF,20050421,151300,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050421,151400,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050421,151500,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050421,151600,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050421,151700,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050421,151800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050421,151900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,152000,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050421,152100,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,152200,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,152300,0.8584,0.8586,0.8584,0.8586
NZDCHF,20050421,152400,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050421,152500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050421,152600,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050421,152700,0.8583,0.8583,0.8582,0.8583
NZDCHF,20050421,152800,0.8583,0.8584,0.8583,0.8583
NZDCHF,20050421,152900,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,153000,0.8583,0.8585,0.8583,0.8585
NZDCHF,20050421,153100,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050421,153200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050421,153300,0.8588,0.8591,0.8588,0.8591
NZDCHF,20050421,153400,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050421,153500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050421,153600,0.8591,0.8591,0.8589,0.8589
NZDCHF,20050421,153700,0.8589,0.8590,0.8588,0.8590
NZDCHF,20050421,153800,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050421,153900,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,154000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,154100,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050421,154200,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050421,154300,0.8592,0.8596,0.8592,0.8596
NZDCHF,20050421,154400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,154500,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050421,154600,0.8596,0.8599,0.8595,0.8595
NZDCHF,20050421,154700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050421,154800,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050421,154900,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050421,155000,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050421,155100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,155200,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050421,155300,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050421,155400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,155500,0.8593,0.8594,0.8593,0.8593
NZDCHF,20050421,155600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,155700,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,155800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,155900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,160000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050421,160100,0.8594,0.8594,0.8592,0.8593
NZDCHF,20050421,160200,0.8592,0.8593,0.8591,0.8591
NZDCHF,20050421,160300,0.8591,0.8591,0.8587,0.8587
NZDCHF,20050421,160400,0.8588,0.8592,0.8588,0.8592
NZDCHF,20050421,160500,0.8593,0.8593,0.8591,0.8591
NZDCHF,20050421,160600,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050421,160700,0.8587,0.8587,0.8584,0.8584
NZDCHF,20050421,160800,0.8583,0.8583,0.8581,0.8582
NZDCHF,20050421,160900,0.8582,0.8583,0.8582,0.8582
NZDCHF,20050421,161000,0.8582,0.8585,0.8582,0.8585
NZDCHF,20050421,161100,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050421,161200,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050421,161300,0.8584,0.8585,0.8583,0.8585
NZDCHF,20050421,161400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050421,161500,0.8584,0.8585,0.8583,0.8583
NZDCHF,20050421,161600,0.8583,0.8583,0.8581,0.8581
NZDCHF,20050421,161700,0.8580,0.8580,0.8576,0.8576
NZDCHF,20050421,161800,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050421,161900,0.8576,0.8576,0.8572,0.8572
NZDCHF,20050421,162000,0.8572,0.8575,0.8572,0.8575
NZDCHF,20050421,162100,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,162200,0.8575,0.8575,0.8573,0.8574
NZDCHF,20050421,162300,0.8575,0.8575,0.8574,0.8574
NZDCHF,20050421,162400,0.8573,0.8575,0.8573,0.8575
NZDCHF,20050421,162500,0.8576,0.8576,0.8576,0.8576
NZDCHF,20050421,162600,0.8576,0.8576,0.8573,0.8573
NZDCHF,20050421,162700,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050421,162800,0.8575,0.8575,0.8572,0.8572
NZDCHF,20050421,162900,0.8572,0.8572,0.8571,0.8571
NZDCHF,20050421,163000,0.8571,0.8573,0.8571,0.8573
NZDCHF,20050421,163100,0.8572,0.8572,0.8572,0.8572
NZDCHF,20050421,163200,0.8573,0.8573,0.8572,0.8572
NZDCHF,20050421,163300,0.8573,0.8574,0.8573,0.8574
NZDCHF,20050421,163400,0.8575,0.8575,0.8571,0.8572
NZDCHF,20050421,163500,0.8571,0.8571,0.8569,0.8569
NZDCHF,20050421,163600,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050421,163700,0.8569,0.8570,0.8569,0.8570
NZDCHF,20050421,163800,0.8570,0.8571,0.8569,0.8569
NZDCHF,20050421,163900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,164000,0.8569,0.8569,0.8568,0.8568
NZDCHF,20050421,164100,0.8569,0.8571,0.8569,0.8571
NZDCHF,20050421,164200,0.8570,0.8570,0.8568,0.8568
NZDCHF,20050421,164300,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050421,164400,0.8566,0.8566,0.8563,0.8563
NZDCHF,20050421,164500,0.8562,0.8564,0.8562,0.8564
NZDCHF,20050421,164600,0.8563,0.8564,0.8562,0.8564
NZDCHF,20050421,164700,0.8565,0.8566,0.8565,0.8566
NZDCHF,20050421,164800,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,164900,0.8565,0.8565,0.8565,0.8565
NZDCHF,20050421,165000,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050421,165100,0.8569,0.8569,0.8567,0.8567
NZDCHF,20050421,165200,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,165300,0.8566,0.8566,0.8565,0.8565
NZDCHF,20050421,165400,0.8565,0.8569,0.8565,0.8569
NZDCHF,20050421,165500,0.8568,0.8568,0.8566,0.8566
NZDCHF,20050421,165600,0.8566,0.8569,0.8566,0.8569
NZDCHF,20050421,165700,0.8570,0.8572,0.8570,0.8571
NZDCHF,20050421,165800,0.8572,0.8574,0.8572,0.8574
NZDCHF,20050421,165900,0.8573,0.8573,0.8569,0.8569
NZDCHF,20050421,170000,0.8569,0.8571,0.8568,0.8571
NZDCHF,20050421,170100,0.8572,0.8572,0.8568,0.8569
NZDCHF,20050421,170200,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050421,170300,0.8569,0.8569,0.8568,0.8569
NZDCHF,20050421,170400,0.8568,0.8568,0.8567,0.8567
NZDCHF,20050421,170500,0.8567,0.8567,0.8566,0.8566
NZDCHF,20050421,170600,0.8566,0.8566,0.8566,0.8566
NZDCHF,20050421,170700,0.8568,0.8568,0.8566,0.8568
NZDCHF,20050421,170800,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,170900,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,171000,0.8569,0.8569,0.8569,0.8569
NZDCHF,20050421,171100,0.8569,0.8570,0.8566,0.8569
NZDCHF,20050421,171200,0.8570,0.8573,0.8570,0.8573
NZDCHF,20050421,171300,0.8574,0.8576,0.8574,0.8576
NZDCHF,20050421,171400,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,171500,0.8576,0.8576,0.8575,0.8575
NZDCHF,20050421,171600,0.8574,0.8574,0.8572,0.8572
NZDCHF,20050421,171700,0.8572,0.8576,0.8572,0.8576
NZDCHF,20050421,171800,0.8577,0.8578,0.8577,0.8577
NZDCHF,20050421,171900,0.8577,0.8577,0.8577,0.8577
NZDCHF,20050421,172000,0.8577,0.8579,0.8577,0.8579
NZDCHF,20050421,172100,0.8580,0.8581,0.8580,0.8581
NZDCHF,20050421,172200,0.8580,0.8584,0.8579,0.8584
NZDCHF,20050421,172300,0.8585,0.8591,0.8585,0.8591
NZDCHF,20050421,172400,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050421,172500,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050421,172600,0.8588,0.8588,0.8586,0.8586
NZDCHF,20050421,172700,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050421,172800,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050421,172900,0.8584,0.8585,0.8583,0.8585
NZDCHF,20050421,173000,0.8586,0.8588,0.8586,0.8588
NZDCHF,20050421,173100,0.8587,0.8590,0.8586,0.8590
NZDCHF,20050421,173200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050421,173300,0.8592,0.8592,0.8590,0.8590
NZDCHF,20050421,173400,0.8591,0.8591,0.8587,0.8587
NZDCHF,20050421,173500,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050421,173600,0.8589,0.8593,0.8589,0.8592
NZDCHF,20050421,173700,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050421,173800,0.8590,0.8590,0.8588,0.8588
NZDCHF,20050421,173900,0.8589,0.8590,0.8588,0.8588
NZDCHF,20050421,174000,0.8589,0.8589,0.8586,0.8586
NZDCHF,20050421,174100,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050421,174200,0.8584,0.8584,0.8580,0.8580
NZDCHF,20050421,174300,0.8581,0.8583,0.8581,0.8582
NZDCHF,20050421,174400,0.8582,0.8582,0.8582,0.8582
NZDCHF,20050421,174500,0.8582,0.8583,0.8579,0.8579
NZDCHF,20050421,174600,0.8578,0.8582,0.8578,0.8582
NZDCHF,20050421,174700,0.8583,0.8584,0.8583,0.8584
NZDCHF,20050421,174800,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050421,174900,0.8585,0.8586,0.8584,0.8584
NZDCHF,20050421,175000,0.8583,0.8583,0.8583,0.8583
NZDCHF,20050421,175100,0.8582,0.8583,0.8582,0.8583
NZDCHF,20050421,175200,0.8584,0.8584,0.8583,0.8583
NZDCHF,20050421,175300,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050421,175400,0.8585,0.8587,0.8585,0.8587
NZDCHF,20050421,175500,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050421,175600,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050421,175700,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050421,175800,0.8585,0.8585,0.8584,0.8584
NZDCHF,20050421,175900,0.8586,0.8589,0.8586,0.8589
NZDCHF,20050421,180000,0.8588,0.8588,0.8583,0.8583
NZDCHF,20050421,180100,0.8582,0.8593,0.8580,0.8593
NZDCHF,20050421,180200,0.8592,0.8593,0.8591,0.8592
NZDCHF,20050421,180300,0.8590,0.8590,0.8588,0.8589
NZDCHF,20050421,180400,0.8590,0.8594,0.8590,0.8594
NZDCHF,20050421,180500,0.8593,0.8593,0.8586,0.8586
NZDCHF,20050421,180600,0.8585,0.8590,0.8584,0.8590
NZDCHF,20050421,180700,0.8591,0.8596,0.8591,0.8593
NZDCHF,20050421,180800,0.8592,0.8592,0.8586,0.8587
NZDCHF,20050421,180900,0.8587,0.8591,0.8587,0.8591
NZDCHF,20050421,181000,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050421,181100,0.8594,0.8594,0.8589,0.8589
NZDCHF,20050421,181200,0.8588,0.8594,0.8588,0.8594
NZDCHF,20050421,181300,0.8595,0.8596,0.8594,0.8594
NZDCHF,20050421,181400,0.8595,0.8598,0.8595,0.8596
NZDCHF,20050421,181500,0.8596,0.8596,0.8593,0.8593
NZDCHF,20050421,181600,0.8592,0.8592,0.8591,0.8591
NZDCHF,20050421,181700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050421,181800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050421,181900,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050421,182000,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,182100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,182200,0.8594,0.8600,0.8594,0.8600
NZDCHF,20050421,182300,0.8601,0.8608,0.8600,0.8600
NZDCHF,20050421,182400,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050421,182500,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050421,182600,0.8599,0.8599,0.8596,0.8596
NZDCHF,20050421,182700,0.8597,0.8600,0.8597,0.8600
NZDCHF,20050421,182800,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050421,182900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,183000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050421,183100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,183200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050421,183300,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050421,183400,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050421,183500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,183600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,183700,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050421,183800,0.8594,0.8596,0.8594,0.8596
NZDCHF,20050421,183900,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050421,184000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,184100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,184200,0.8595,0.8598,0.8595,0.8598
NZDCHF,20050421,184300,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050421,184400,0.8600,0.8604,0.8600,0.8604
NZDCHF,20050421,184500,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050421,184600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,184700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050421,184800,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050421,184900,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050421,185000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050421,185100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,185200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050421,185300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050421,185400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,185500,0.8601,0.8605,0.8601,0.8605
NZDCHF,20050421,185600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,185700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,185800,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050421,185900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050421,190000,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050421,190100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050421,190200,0.8605,0.8605,0.8603,0.8603
NZDCHF,20050421,190300,0.8602,0.8603,0.8600,0.8600
NZDCHF,20050421,190400,0.8599,0.8600,0.8599,0.8599
NZDCHF,20050421,190500,0.8598,0.8599,0.8598,0.8598
NZDCHF,20050421,190600,0.8599,0.8601,0.8599,0.8599
NZDCHF,20050421,190700,0.8598,0.8598,0.8596,0.8596
NZDCHF,20050421,190800,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,190900,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050421,191000,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050421,191100,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050421,191200,0.8599,0.8600,0.8598,0.8598
NZDCHF,20050421,191300,0.8597,0.8597,0.8594,0.8594
NZDCHF,20050421,191400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,191500,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,191600,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050421,191700,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,191800,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,191900,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050421,192000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050421,192100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050421,192200,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,192300,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,192400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,192500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,192600,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050421,192700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,192800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,192900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050421,193000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050421,193100,0.8595,0.8597,0.8594,0.8597
NZDCHF,20050421,193200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,193300,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050421,193400,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050421,193500,0.8598,0.8598,0.8595,0.8595
NZDCHF,20050421,193600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,193700,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,193800,0.8594,0.8594,0.8593,0.8594
NZDCHF,20050421,193900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,194000,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050421,194100,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,194200,0.8593,0.8593,0.8592,0.8592
NZDCHF,20050421,194300,0.8592,0.8592,0.8592,0.8592
NZDCHF,20050421,194400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,194500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,194600,0.8591,0.8593,0.8591,0.8593
NZDCHF,20050421,194700,0.8594,0.8597,0.8594,0.8597
NZDCHF,20050421,194800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,194900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050421,195000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,195100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,195200,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050421,195300,0.8599,0.8599,0.8597,0.8597
NZDCHF,20050421,195400,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050421,195500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,195600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,195700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,195800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,195900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,200000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,200100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,200200,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050421,200300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,200400,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,200500,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,200600,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,200700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,200800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,200900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201000,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,201500,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,201600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,201700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,201800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050421,201900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050421,202000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050421,202100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050421,202200,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050421,202300,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050421,202400,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,202500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,202600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,202700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,202800,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,202900,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050421,203000,0.8597,0.8597,0.8595,0.8595
NZDCHF,20050421,203100,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,203200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,203300,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050421,203400,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,203500,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050421,203600,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050421,203700,0.8596,0.8598,0.8596,0.8598
NZDCHF,20050421,203800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,203900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,204000,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050421,204100,0.8597,0.8597,0.8596,0.8597
NZDCHF,20050421,204200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,204300,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050421,204400,0.8595,0.8596,0.8594,0.8596
NZDCHF,20050421,204500,0.8596,0.8597,0.8596,0.8596
NZDCHF,20050421,204600,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,204700,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,204800,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,204900,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,205000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,205100,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050421,205200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,205300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,205400,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050421,205500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,205600,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050421,205700,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,205800,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050421,205900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050421,210000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050421,210100,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050421,210200,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,210300,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050421,210400,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,210500,0.8594,0.8595,0.8594,0.8594
NZDCHF,20050421,210600,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050421,210700,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050421,210800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,210900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,211000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,211100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,211200,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050421,211300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,211400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,211500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050421,211600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050421,211700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,211800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,211900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050421,212100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,212600,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050421,212700,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050421,212800,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050421,212900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,213000,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050421,213100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,213200,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050421,213300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,213400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,213500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,213600,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050421,213700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,213800,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050421,213900,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,214000,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050421,214100,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050421,214200,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,214300,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050421,214400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050421,214500,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050421,214600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,214700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,214800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,214900,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050421,215000,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050421,215100,0.8598,0.8599,0.8598,0.8599
NZDCHF,20050421,215200,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050421,215300,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050421,215400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050421,215500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050421,215600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,215700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050421,215800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,215900,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050421,220000,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050421,220100,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050421,220200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050421,220300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050421,220400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050421,220500,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050421,220600,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050421,220700,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050421,220800,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050421,220900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050421,221000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050421,221100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050421,221200,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050421,221300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,221400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,221500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,221600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,221700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,221800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050421,221900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,222000,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050421,222100,0.8603,0.8605,0.8603,0.8605
NZDCHF,20050421,222200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,222300,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,222400,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050421,222500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,222600,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050421,222700,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050421,222800,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050421,222900,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050421,223000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,223100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050421,223200,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050421,223300,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050421,223400,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050421,223500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050421,223600,0.8606,0.8606,0.8604,0.8604
NZDCHF,20050421,223700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,223800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,223900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,224000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,224100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,224200,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050421,224300,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050421,224400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050421,224500,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,224600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050421,224700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,224800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050421,224900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,225000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,225100,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050421,225200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,225300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,225400,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050421,225500,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050421,225600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,225700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,225800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,225900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,230000,0.8605,0.8605,0.8604,0.8605
NZDCHF,20050421,230100,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,230200,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,230300,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050421,230400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,230500,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050421,230600,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050421,230700,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050421,230800,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,230900,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050421,231000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,231100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,231200,0.8603,0.8603,0.8601,0.8601
NZDCHF,20050421,231300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050421,231400,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050421,231500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,231600,0.8602,0.8602,0.8601,0.8602
NZDCHF,20050421,231700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050421,231800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050421,231900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050421,232000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050421,232100,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050421,232200,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050421,232300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,232400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,232500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050421,232600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050421,232700,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050421,232800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050421,232900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050421,233000,0.8596,0.8596,0.8594,0.8594
NZDCHF,20050421,233100,0.8594,0.8594,0.8593,0.8593
NZDCHF,20050421,233200,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,233300,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,233400,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,233500,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,233600,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050421,233700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050421,233800,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050421,233900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050421,234000,0.8590,0.8590,0.8587,0.8587
NZDCHF,20050421,234100,0.8587,0.8589,0.8587,0.8589
NZDCHF,20050421,234200,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050421,234300,0.8591,0.8592,0.8591,0.8592
NZDCHF,20050421,234400,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050421,234500,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050421,234600,0.8594,0.8594,0.8592,0.8592
NZDCHF,20050421,234700,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050421,234800,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050421,234900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,235000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,235100,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050421,235200,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050421,235300,0.8590,0.8592,0.8590,0.8591
NZDCHF,20050421,235400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050421,235500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,235600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,235700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050421,235800,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050421,235900,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050422,000000,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050421,000100,0.9024,0.9025,0.9024,0.9024
NZDCAD,20050421,000200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,000300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,000400,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050421,000500,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050421,000600,0.9022,0.9024,0.9022,0.9023
NZDCAD,20050421,000700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050421,000800,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050421,000900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050421,001000,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050421,001100,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,001200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,001300,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050421,001400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050421,001500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,001600,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,001700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,001800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050421,001900,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050421,002000,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050421,002100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,002200,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050421,002300,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,002400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,002500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,002600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,002700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,002800,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,002900,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,003000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,003100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,003200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,003300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,003400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050421,003500,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050421,003600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,003700,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050421,003800,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050421,003900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,004000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,004100,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050421,004200,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050421,004300,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,004400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,004500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,004600,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,004700,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,004800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,004900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,005000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,005100,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,005200,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,005300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,005400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,005500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,005600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,005700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,005800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,005900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,010000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,010100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,010200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,010300,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,010400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,010500,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,010600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,010700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,010800,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,010900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,011000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,011100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,011200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,011300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,011400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,011500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,011600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,011700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,011800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,011900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,012000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,012100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,012200,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,012300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,012400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,012500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,012600,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050421,012700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,012800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,012900,0.9014,0.9015,0.9013,0.9013
NZDCAD,20050421,013000,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,013100,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050421,013200,0.9012,0.9013,0.9011,0.9011
NZDCAD,20050421,013300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,013400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,013500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,013600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,013700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,013800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,013900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,014000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,014100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,014200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,014300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,014400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,014500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,014600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,014700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,014800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,014900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,015000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,015100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,015200,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,015300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,015400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,015500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,015600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,015700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,015800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,015900,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,020000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,020100,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,020200,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,020300,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,020400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,020500,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050421,020600,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050421,020700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,020800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,020900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,021000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,021100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,021200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,021300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,021400,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,021500,0.9014,0.9014,0.9007,0.9007
NZDCAD,20050421,021600,0.9006,0.9008,0.9004,0.9008
NZDCAD,20050421,021700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,021800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,021900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,022000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,022100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,022200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,022300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,022400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,022500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,022600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,022700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,022800,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,022900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,023000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,023100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,023200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,023300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,023400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,023500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,023600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,023700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,023800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,023900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,024000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,024100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,024200,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,024300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,024400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,024500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,024600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,024700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,024800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,024900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,025000,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,025100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,025200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,025300,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,025400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,025500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,025600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,025700,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,025800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,025900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,030000,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,030100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,030200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,030300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,030400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,030500,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,030600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,030700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,030800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,030900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,031000,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,031100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,031200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,031300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,031400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,031500,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050421,031600,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,031700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,031800,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,031900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,032000,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,032100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,032200,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,032300,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,032400,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,032500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,032600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,032700,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,032800,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,032900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,033000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,033100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,033200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,033300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,033400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,033500,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,033600,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,033700,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,033800,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050421,033900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,034000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,034100,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,034200,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,034300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,034400,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050421,034500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,034600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050421,034700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,034800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,034900,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050421,035000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,035100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,035200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,035300,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,035400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050421,035500,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050421,035600,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050421,035700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,035800,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050421,035900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,040000,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,040100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,040200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,040300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,040400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,040500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,040600,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,040700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,040800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,040900,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,041000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,041100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,041200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,041300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,041400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,041500,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,041600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,041700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,041800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,041900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050421,042000,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050421,042100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,042200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,042800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,042900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,043000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,043100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,043200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,043300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,043400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,043500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050421,043600,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050421,043700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,043800,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,043900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,044000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,044100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,044200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,044300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,044400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,044500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,044600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,044700,0.9012,0.9013,0.9012,0.9012
NZDCAD,20050421,044800,0.9012,0.9012,0.9009,0.9009
NZDCAD,20050421,044900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,045000,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050421,045100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,045200,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050421,045300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,045400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,045500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,045600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,045700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,045800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,045900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,050000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,050100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,050200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,050300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,050400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,050500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,050600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,050700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,050800,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,050900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,051000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,051100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,051200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,051300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,051400,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,051500,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,051600,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,051700,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,051800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,051900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,052000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,052100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,052200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,052300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,052400,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,052500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,052600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,052700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,052800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,052900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,053000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,053100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,053200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,053300,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,053400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,053500,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,053600,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050421,053700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,053800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,053900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050421,054000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,054100,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050421,054200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,054300,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050421,054400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,054500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,054600,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050421,054700,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050421,054800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,054900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,055400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,055500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,055900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,060000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,060100,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050421,060200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,060300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,060400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,060500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,060600,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050421,060700,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,060800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,060900,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,061000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,061100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,061200,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050421,061300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,061400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,061500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,061600,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,061700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,061800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,061900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,062000,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,062100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,062200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,062300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,062400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,062500,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050421,062600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,062700,0.9010,0.9013,0.9010,0.9013
NZDCAD,20050421,062800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,062900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,063000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,063100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,063200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,063300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,063400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,063500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,063600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,063700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,063800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,063900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,064000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,064100,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,064200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,064300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,064400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,064500,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,064600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,064700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,064800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,064900,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,065000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,065100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,065200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,065300,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,065400,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,065500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,065600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,065700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,065800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,065900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,070000,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050421,070100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,070200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,070300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,070400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,070500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,070600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,070700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,070800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,070900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,071000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,071100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,071200,0.9010,0.9011,0.9009,0.9009
NZDCAD,20050421,071300,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050421,071400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,071500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,071600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,071700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,071800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,071900,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,072000,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,072100,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,072200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,072300,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,072400,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,072500,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,072600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,072700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,072800,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,072900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,073000,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050421,073100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,073200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,073300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,073400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,073500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,073600,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050421,073700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,073800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,073900,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050421,074000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,074100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,074200,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,074300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,074400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,074500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,074600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,074700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,074800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,074900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,075000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,075100,0.9017,0.9019,0.9017,0.9018
NZDCAD,20050421,075200,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050421,075300,0.9020,0.9021,0.9019,0.9019
NZDCAD,20050421,075400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,075500,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,075600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,075700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,075800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,075900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,080000,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,080100,0.9019,0.9020,0.9018,0.9018
NZDCAD,20050421,080200,0.9017,0.9017,0.9013,0.9013
NZDCAD,20050421,080300,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,080400,0.9017,0.9017,0.9013,0.9013
NZDCAD,20050421,080500,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,080600,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,080700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050421,080800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,080900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,081000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,081100,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050421,081200,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,081300,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,081400,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,081500,0.9005,0.9006,0.9004,0.9006
NZDCAD,20050421,081600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,081700,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,081800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,081900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,082000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,082100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,082200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,082300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,082400,0.9006,0.9008,0.9006,0.9006
NZDCAD,20050421,082500,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,082600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,082700,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,082800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,082900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,083000,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050421,083100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,083200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,083300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,083400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,083500,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050421,083600,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050421,083700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,083800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,083900,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050421,084000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,084100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,084200,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050421,084300,0.9011,0.9015,0.9011,0.9014
NZDCAD,20050421,084400,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050421,084500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,084600,0.9010,0.9013,0.9010,0.9013
NZDCAD,20050421,084700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,084800,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050421,084900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,085000,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050421,085100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,085200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,085300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,085400,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,085500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,085600,0.9014,0.9014,0.9011,0.9013
NZDCAD,20050421,085700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,085800,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,085900,0.9012,0.9014,0.9011,0.9014
NZDCAD,20050421,090000,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,090100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,090200,0.9015,0.9015,0.9012,0.9012
NZDCAD,20050421,090300,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,090400,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050421,090500,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050421,090600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,090700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,090800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,090900,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,091000,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,091100,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,091200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,091300,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,091400,0.9002,0.9004,0.9002,0.9003
NZDCAD,20050421,091500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,091600,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,091700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,091800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,091900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,092000,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,092100,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050421,092200,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,092300,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050421,092400,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050421,092500,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050421,092600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,092700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,092800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,092900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,093000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,093100,0.9012,0.9014,0.9012,0.9013
NZDCAD,20050421,093200,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,093300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,093400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,093500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,093600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050421,093700,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050421,093800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,093900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,094000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,094100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,094200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,094300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,094400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,094500,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,094600,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050421,094700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,094800,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,094900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,095000,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050421,095100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,095200,0.9006,0.9006,0.9002,0.9002
NZDCAD,20050421,095300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,095400,0.9006,0.9006,0.9004,0.9006
NZDCAD,20050421,095500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,095600,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,095700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,095800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,095900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,100000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,100100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,100200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,100300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,100400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,100500,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050421,100600,0.9005,0.9005,0.9004,0.9005
NZDCAD,20050421,100700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,100800,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,100900,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,101000,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,101100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,101200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,101300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,101400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,101500,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050421,101600,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050421,101700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,101800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,101900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,102000,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050421,102100,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050421,102200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,102300,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050421,102400,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050421,102500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,102600,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050421,102700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050421,102800,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050421,102900,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050421,103000,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050421,103100,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050421,103200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,103300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,103400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,103500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,103600,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,103700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,103800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,103900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,104000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,104100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,104200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,104300,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,104400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,104500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,104600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,104700,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050421,104800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,104900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,105000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,105100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,105200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,105300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,105400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,105500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,105600,0.9003,0.9003,0.8999,0.8999
NZDCAD,20050421,105700,0.8998,0.9000,0.8997,0.9000
NZDCAD,20050421,105800,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,105900,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050421,110000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,110100,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,110200,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,110300,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,110400,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,110500,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,110600,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,110700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,110800,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,110900,0.9004,0.9006,0.9004,0.9005
NZDCAD,20050421,111000,0.9005,0.9006,0.9004,0.9006
NZDCAD,20050421,111100,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050421,111200,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,111300,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,111400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,111500,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050421,111600,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,111700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,111800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,111900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,112000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,112100,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,112200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,112300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,112400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,112500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,112600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,112700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,112800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,112900,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,113000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,113100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,113200,0.9008,0.9010,0.9008,0.9009
NZDCAD,20050421,113300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,113400,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,113500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,113600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,113700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,113800,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050421,113900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,114000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,114100,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,114200,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,114300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,114400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,114500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,114600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050421,114700,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,114800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,114900,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050421,115000,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050421,115100,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,115200,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050421,115300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,115400,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050421,115500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,115600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,115700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,115800,0.9000,0.9001,0.9000,0.9000
NZDCAD,20050421,115900,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,120000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,120100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,120200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,120300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,120400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,120500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,120600,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,120700,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050421,120800,0.9006,0.9007,0.9006,0.9006
NZDCAD,20050421,120900,0.9006,0.9007,0.9005,0.9007
NZDCAD,20050421,121000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,121100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,121200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,121300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,121400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,121500,0.9003,0.9009,0.9003,0.9009
NZDCAD,20050421,121600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,121700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,121800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,121900,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050421,122000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,122100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,122200,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,122300,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,122400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,122500,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,122600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,122700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,122800,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,122900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,123000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,123100,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050421,123200,0.9011,0.9015,0.9011,0.9015
NZDCAD,20050421,123300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,123400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,123500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,123600,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050421,123700,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,123800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050421,123900,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050421,124000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050421,124100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,124200,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050421,124300,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050421,124400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,124500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050421,124600,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050421,124700,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050421,124800,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050421,124900,0.9020,0.9020,0.9019,0.9020
NZDCAD,20050421,125000,0.9021,0.9024,0.9021,0.9023
NZDCAD,20050421,125100,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050421,125200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050421,125300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050421,125400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,125500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050421,125600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,125700,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050421,125800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050421,125900,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,130000,0.9022,0.9025,0.9022,0.9025
NZDCAD,20050421,130100,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050421,130200,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050421,130300,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050421,130400,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050421,130500,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050421,130600,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050421,130700,0.9025,0.9027,0.9024,0.9027
NZDCAD,20050421,130800,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050421,130900,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050421,131000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050421,131100,0.9024,0.9028,0.9024,0.9028
NZDCAD,20050421,131200,0.9028,0.9028,0.9027,0.9028
NZDCAD,20050421,131300,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050421,131400,0.9025,0.9025,0.9021,0.9021
NZDCAD,20050421,131500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,131600,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050421,131700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050421,131800,0.9020,0.9024,0.9020,0.9024
NZDCAD,20050421,131900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,132000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,132100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,132200,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050421,132300,0.9020,0.9025,0.9020,0.9025
NZDCAD,20050421,132400,0.9025,0.9029,0.9025,0.9029
NZDCAD,20050421,132500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050421,132600,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050421,132700,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050421,132800,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050421,132900,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050421,133000,0.9028,0.9031,0.9028,0.9031
NZDCAD,20050421,133100,0.9032,0.9033,0.9032,0.9032
NZDCAD,20050421,133200,0.9032,0.9033,0.9030,0.9030
NZDCAD,20050421,133300,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050421,133400,0.9034,0.9035,0.9033,0.9033
NZDCAD,20050421,133500,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050421,133600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050421,133700,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050421,133800,0.9030,0.9031,0.9029,0.9029
NZDCAD,20050421,133900,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050421,134000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050421,134100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050421,134200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050421,134300,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050421,134400,0.9031,0.9031,0.9030,0.9031
NZDCAD,20050421,134500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050421,134600,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050421,134700,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050421,134800,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050421,134900,0.9030,0.9030,0.9026,0.9026
NZDCAD,20050421,135000,0.9026,0.9031,0.9026,0.9031
NZDCAD,20050421,135100,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050421,135200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050421,135300,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050421,135400,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050421,135500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050421,135600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050421,135700,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050421,135800,0.9027,0.9027,0.9024,0.9024
NZDCAD,20050421,135900,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050421,140000,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050421,140100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050421,140200,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050421,140300,0.9021,0.9022,0.9017,0.9017
NZDCAD,20050421,140400,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,140500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,140600,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050421,140700,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050421,140800,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,140900,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050421,141000,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050421,141100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050421,141200,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,141300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050421,141400,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050421,141500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050421,141600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,141700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,141800,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050421,141900,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050421,142000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050421,142100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050421,142200,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050421,142300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,142400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050421,142500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050421,142600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050421,142700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050421,142800,0.9027,0.9031,0.9027,0.9031
NZDCAD,20050421,142900,0.9032,0.9033,0.9032,0.9032
NZDCAD,20050421,143000,0.9032,0.9032,0.9029,0.9030
NZDCAD,20050421,143100,0.9029,0.9029,0.9014,0.9016
NZDCAD,20050421,143200,0.9017,0.9022,0.9017,0.9021
NZDCAD,20050421,143300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050421,143400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050421,143500,0.9015,0.9015,0.9013,0.9014
NZDCAD,20050421,143600,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050421,143700,0.9013,0.9013,0.9010,0.9012
NZDCAD,20050421,143800,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050421,143900,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,144000,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,144100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,144200,0.9013,0.9013,0.9009,0.9009
NZDCAD,20050421,144300,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050421,144400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,144500,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050421,144600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,144700,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050421,144800,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050421,144900,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,145000,0.9004,0.9008,0.9004,0.9008
NZDCAD,20050421,145100,0.9009,0.9009,0.9008,0.9009
NZDCAD,20050421,145200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,145300,0.9009,0.9009,0.9008,0.9009
NZDCAD,20050421,145400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,145500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,145600,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050421,145700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,145800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,145900,0.9007,0.9007,0.9003,0.9003
NZDCAD,20050421,150000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,150100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,150200,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050421,150300,0.9009,0.9011,0.9009,0.9010
NZDCAD,20050421,150400,0.9010,0.9010,0.9004,0.9004
NZDCAD,20050421,150500,0.9002,0.9002,0.9001,0.9002
NZDCAD,20050421,150600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,150700,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050421,150800,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,150900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,151000,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050421,151100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,151200,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050421,151300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,151400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,151500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,151600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,151700,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050421,151800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,151900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,152000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,152100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,152200,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050421,152300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,152400,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,152500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,152600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,152700,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050421,152800,0.9002,0.9003,0.8997,0.8997
NZDCAD,20050421,152900,0.8996,0.9000,0.8996,0.9000
NZDCAD,20050421,153000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,153100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,153200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050421,153300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,153400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,153500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,153600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050421,153700,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050421,153800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,153900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,154000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,154100,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,154200,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,154300,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050421,154400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,154500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,154600,0.9008,0.9013,0.9008,0.9009
NZDCAD,20050421,154700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,154800,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050421,154900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,155000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,155100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,155200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,155300,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,155400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,155500,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,155600,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,155700,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,155800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,155900,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,160000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,160100,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050421,160200,0.9005,0.9008,0.9005,0.9007
NZDCAD,20050421,160300,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,160400,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,160500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,160600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,160700,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050421,160800,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050421,160900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,161000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050421,161100,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,161200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,161300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,161400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,161500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,161600,0.9009,0.9010,0.9008,0.9008
NZDCAD,20050421,161700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,161800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050421,161900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,162000,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,162100,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050421,162200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,162300,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,162400,0.9009,0.9009,0.9008,0.9009
NZDCAD,20050421,162500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,162600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,162700,0.9006,0.9007,0.9005,0.9007
NZDCAD,20050421,162800,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050421,162900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,163000,0.9010,0.9013,0.9010,0.9012
NZDCAD,20050421,163100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,163200,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,163300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,163400,0.9014,0.9014,0.9010,0.9010
NZDCAD,20050421,163500,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,163600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,163700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,163800,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050421,163900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,164000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,164100,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,164200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,164300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,164400,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,164500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,164600,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050421,164700,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050421,164800,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,164900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,165000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,165100,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050421,165200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050421,165300,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,165400,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,165500,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050421,165600,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050421,165700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050421,165800,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050421,165900,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050421,170000,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050421,170100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,170200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,170300,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050421,170400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,170500,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,170600,0.9011,0.9012,0.9010,0.9012
NZDCAD,20050421,170700,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050421,170800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,170900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,171000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,171100,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,171200,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050421,171300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050421,171400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,171500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,171600,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050421,171700,0.9015,0.9020,0.9015,0.9020
NZDCAD,20050421,171800,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050421,171900,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050421,172000,0.9021,0.9024,0.9021,0.9024
NZDCAD,20050421,172100,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050421,172200,0.9022,0.9022,0.9020,0.9021
NZDCAD,20050421,172300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050421,172400,0.9020,0.9022,0.9020,0.9020
NZDCAD,20050421,172500,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050421,172600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,172700,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050421,172800,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050421,172900,0.9015,0.9016,0.9011,0.9016
NZDCAD,20050421,173000,0.9017,0.9018,0.9016,0.9016
NZDCAD,20050421,173100,0.9015,0.9018,0.9015,0.9018
NZDCAD,20050421,173200,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050421,173300,0.9022,0.9022,0.9018,0.9020
NZDCAD,20050421,173400,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050421,173500,0.9017,0.9017,0.9014,0.9014
NZDCAD,20050421,173600,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050421,173700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,173800,0.9016,0.9016,0.9012,0.9012
NZDCAD,20050421,173900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050421,174000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,174100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,174200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,174300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,174400,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,174500,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,174600,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050421,174700,0.9008,0.9009,0.9007,0.9009
NZDCAD,20050421,174800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050421,174900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,175000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,175100,0.9007,0.9008,0.9006,0.9008
NZDCAD,20050421,175200,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,175300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,175400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,175500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,175600,0.9010,0.9016,0.9010,0.9016
NZDCAD,20050421,175700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,175800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,175900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,180000,0.9017,0.9017,0.9014,0.9015
NZDCAD,20050421,180100,0.9016,0.9025,0.9014,0.9025
NZDCAD,20050421,180200,0.9024,0.9024,0.9014,0.9014
NZDCAD,20050421,180300,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050421,180400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,180500,0.9008,0.9008,0.9005,0.9005
NZDCAD,20050421,180600,0.9003,0.9003,0.9001,0.9002
NZDCAD,20050421,180700,0.9003,0.9008,0.9003,0.9006
NZDCAD,20050421,180800,0.9005,0.9005,0.9001,0.9002
NZDCAD,20050421,180900,0.9003,0.9004,0.9002,0.9004
NZDCAD,20050421,181000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050421,181100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050421,181200,0.9007,0.9012,0.9007,0.9012
NZDCAD,20050421,181300,0.9013,0.9014,0.9011,0.9014
NZDCAD,20050421,181400,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050421,181500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,181600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,181700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,181800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,181900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,182000,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050421,182100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,182200,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050421,182300,0.9012,0.9015,0.9009,0.9009
NZDCAD,20050421,182400,0.9008,0.9009,0.9007,0.9009
NZDCAD,20050421,182500,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050421,182600,0.9007,0.9007,0.9003,0.9003
NZDCAD,20050421,182700,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050421,182800,0.9006,0.9007,0.9006,0.9006
NZDCAD,20050421,182900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,183000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,183100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,183200,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050421,183300,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,183400,0.9004,0.9004,0.9001,0.9001
NZDCAD,20050421,183500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,183600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,183700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,183800,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,183900,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,184000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,184100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,184200,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,184300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,184400,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050421,184500,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050421,184600,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050421,184700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,184800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,184900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,185000,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050421,185100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,185200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,185300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,185400,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050421,185500,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050421,185600,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050421,185700,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050421,185800,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050421,185900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,190000,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050421,190100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,190200,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,190300,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,190400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,190500,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050421,190600,0.9003,0.9006,0.9003,0.9003
NZDCAD,20050421,190700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,190800,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050421,190900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050421,191000,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,191100,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050421,191200,0.8997,0.8998,0.8995,0.8995
NZDCAD,20050421,191300,0.8995,0.8995,0.8992,0.8992
NZDCAD,20050421,191400,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050421,191500,0.8992,0.8992,0.8989,0.8989
NZDCAD,20050421,191600,0.8990,0.8990,0.8990,0.8990
NZDCAD,20050421,191700,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050421,191800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050421,191900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050421,192000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050421,192100,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050421,192200,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050421,192300,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050421,192400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,192500,0.8992,0.8992,0.8991,0.8992
NZDCAD,20050421,192600,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050421,192700,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050421,192800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050421,192900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050421,193000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050421,193100,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,193200,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,193300,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,193400,0.8993,0.8995,0.8993,0.8994
NZDCAD,20050421,193500,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050421,193600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,193700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,193800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,193900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,194000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,194100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,194200,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050421,194300,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,194400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,194500,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,194600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050421,194700,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050421,194800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,194900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,195000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,195100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050421,195200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,195300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,195400,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,195500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050421,195600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,195700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050421,195800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050421,195900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,200000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,200100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050421,200200,0.8999,0.9000,0.8997,0.8997
NZDCAD,20050421,200300,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,200400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,200500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,200600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050421,200700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050421,200800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,200900,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050421,201000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050421,201100,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050421,201700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050421,201800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,201900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,202000,0.8999,0.9000,0.8999,0.8999
NZDCAD,20050421,202100,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,202200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050421,202300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,202400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,202500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,202600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050421,202700,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050421,202800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050421,202900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,203000,0.8999,0.9000,0.8997,0.8997
NZDCAD,20050421,203100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050421,203200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050421,203300,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050421,203400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050421,203500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050421,203600,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050421,203700,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050421,203800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,203900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,204000,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050421,204100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,204200,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050421,204300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,204400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,204500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,204600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,204700,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,204800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050421,204900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,205000,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,205100,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,205200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,205300,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050421,205400,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,205500,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050421,205600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050421,205700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,205800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,205900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,210000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,210100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,210200,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050421,210300,0.8996,0.8996,0.8994,0.8994
NZDCAD,20050421,210400,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050421,210500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,210600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050421,210700,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050421,210800,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050421,210900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,211000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050421,211100,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050421,211200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,211300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050421,211400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050421,211500,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050421,211600,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050421,211700,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050421,211800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050421,211900,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050421,212000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,212100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,212200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,212300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,212400,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,212500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,212600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,212700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,212800,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,212900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,213000,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,213100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,213200,0.9007,0.9010,0.9007,0.9009
NZDCAD,20050421,213300,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050421,213400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,213500,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050421,213600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,213700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,213800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050421,213900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,214000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,214100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,214200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,214300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,214400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,214500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,214600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,214700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,214800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,214900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,215000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,215100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,215200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,215300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,215400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,215500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050421,215600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,215700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,215800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,215900,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050421,220000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,220100,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050421,220200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,220300,0.9016,0.9017,0.9015,0.9015
NZDCAD,20050421,220400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,220500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,220600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,220700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,220800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,220900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,221000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,221100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,221200,0.9015,0.9015,0.9013,0.9014
NZDCAD,20050421,221300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,221400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,221500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,221600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,221700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,221800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,221900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050421,222000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050421,222100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,222200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,222300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,222400,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,222500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,222600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050421,222700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050421,222800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,222900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,223000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,223100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,223200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,223300,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,223400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,223500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,223600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,223700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,223800,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,223900,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050421,224000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,224100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,224200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,224300,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,224400,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,224500,0.9012,0.9013,0.9011,0.9013
NZDCAD,20050421,224600,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,224700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050421,224800,0.9012,0.9014,0.9012,0.9014
NZDCAD,20050421,224900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,225000,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,225100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050421,225200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,225300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,225400,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050421,225500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,225600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,225700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,225800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,225900,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,230000,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050421,230100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050421,230200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050421,230300,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,230400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050421,230500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,230600,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050421,230700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,230800,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050421,230900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050421,231000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231600,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050421,231700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,231800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050421,231900,0.9017,0.9019,0.9017,0.9018
NZDCAD,20050421,232000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050421,232100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,232200,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050421,232300,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050421,232400,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050421,232500,0.9021,0.9023,0.9021,0.9023
NZDCAD,20050421,232600,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050421,232700,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050421,232800,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050421,232900,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050421,233000,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050421,233100,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050421,233200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050421,233300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,233400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050421,233500,0.9015,0.9015,0.9010,0.9010
NZDCAD,20050421,233600,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050421,233700,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050421,233800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050421,233900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050421,234000,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050421,234100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050421,234200,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050421,234300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050421,234400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050421,234500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050421,234600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050421,234700,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050421,234800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,234900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,235000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050421,235100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,235200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050421,235300,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,235400,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050421,235500,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050421,235600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050421,235700,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050421,235800,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050421,235900,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,000000,0.9001,0.9001,0.9000,0.9000
CADCHF,20050421,000100,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,000200,0.9479,0.9481,0.9479,0.9481
CADCHF,20050421,000300,0.9482,0.9482,0.9481,0.9481
CADCHF,20050421,000400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,000500,0.9481,0.9481,0.9480,0.9481
CADCHF,20050421,000600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,000700,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,000800,0.9480,0.9480,0.9479,0.9479
CADCHF,20050421,000900,0.9480,0.9481,0.9480,0.9481
CADCHF,20050421,001000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,001100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,001200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,001300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,001400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,001500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,001600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,001700,0.9481,0.9481,0.9480,0.9481
CADCHF,20050421,001800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,001900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002000,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002300,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002400,0.9481,0.9481,0.9480,0.9481
CADCHF,20050421,002500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002600,0.9481,0.9481,0.9480,0.9480
CADCHF,20050421,002700,0.9480,0.9481,0.9480,0.9481
CADCHF,20050421,002800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,002900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,003000,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,003100,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,003200,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,003300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,003400,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,003500,0.9482,0.9484,0.9482,0.9484
CADCHF,20050421,003600,0.9484,0.9485,0.9484,0.9484
CADCHF,20050421,003700,0.9484,0.9485,0.9484,0.9485
CADCHF,20050421,003800,0.9485,0.9485,0.9485,0.9485
CADCHF,20050421,003900,0.9485,0.9485,0.9483,0.9483
CADCHF,20050421,004000,0.9483,0.9484,0.9483,0.9484
CADCHF,20050421,004100,0.9484,0.9487,0.9484,0.9487
CADCHF,20050421,004200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050421,004300,0.9488,0.9488,0.9488,0.9488
CADCHF,20050421,004400,0.9488,0.9489,0.9488,0.9489
CADCHF,20050421,004500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,004600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,004700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,004800,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,004900,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,005000,0.9489,0.9490,0.9489,0.9490
CADCHF,20050421,005100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,005200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,005300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,005400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,005500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,005600,0.9490,0.9490,0.9490,0.9490
CADCHF,20050421,005700,0.9490,0.9490,0.9490,0.9490
CADCHF,20050421,005800,0.9490,0.9490,0.9490,0.9490
CADCHF,20050421,005900,0.9490,0.9491,0.9490,0.9491
CADCHF,20050421,010000,0.9491,0.9491,0.9490,0.9490
CADCHF,20050421,010100,0.9490,0.9490,0.9490,0.9490
CADCHF,20050421,010200,0.9490,0.9491,0.9490,0.9491
CADCHF,20050421,010300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,010400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,010500,0.9491,0.9491,0.9489,0.9489
CADCHF,20050421,010600,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,010700,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,010800,0.9489,0.9489,0.9488,0.9488
CADCHF,20050421,010900,0.9488,0.9489,0.9488,0.9489
CADCHF,20050421,011000,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011100,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011200,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011300,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011500,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,011600,0.9489,0.9489,0.9488,0.9488
CADCHF,20050421,011700,0.9488,0.9488,0.9484,0.9484
CADCHF,20050421,011800,0.9484,0.9484,0.9482,0.9483
CADCHF,20050421,011900,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,012000,0.9484,0.9485,0.9484,0.9485
CADCHF,20050421,012100,0.9485,0.9485,0.9485,0.9485
CADCHF,20050421,012200,0.9485,0.9485,0.9484,0.9484
CADCHF,20050421,012300,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,012400,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,012500,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,012600,0.9484,0.9484,0.9483,0.9484
CADCHF,20050421,012700,0.9484,0.9484,0.9483,0.9483
CADCHF,20050421,012800,0.9482,0.9482,0.9482,0.9482
CADCHF,20050421,012900,0.9482,0.9482,0.9481,0.9482
CADCHF,20050421,013000,0.9482,0.9484,0.9482,0.9484
CADCHF,20050421,013100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,013200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,013300,0.9484,0.9484,0.9481,0.9481
CADCHF,20050421,013400,0.9480,0.9480,0.9478,0.9479
CADCHF,20050421,013500,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,013600,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,013700,0.9477,0.9477,0.9475,0.9475
CADCHF,20050421,013800,0.9475,0.9475,0.9473,0.9473
CADCHF,20050421,013900,0.9473,0.9474,0.9473,0.9473
CADCHF,20050421,014000,0.9473,0.9473,0.9472,0.9472
CADCHF,20050421,014100,0.9472,0.9474,0.9472,0.9474
CADCHF,20050421,014200,0.9474,0.9474,0.9471,0.9471
CADCHF,20050421,014300,0.9470,0.9472,0.9470,0.9472
CADCHF,20050421,014400,0.9473,0.9473,0.9473,0.9473
CADCHF,20050421,014500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,014600,0.9474,0.9476,0.9474,0.9476
CADCHF,20050421,014700,0.9476,0.9478,0.9476,0.9478
CADCHF,20050421,014800,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,014900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,015000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,015100,0.9478,0.9480,0.9478,0.9480
CADCHF,20050421,015200,0.9481,0.9481,0.9480,0.9480
CADCHF,20050421,015300,0.9480,0.9480,0.9478,0.9478
CADCHF,20050421,015400,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,015500,0.9480,0.9482,0.9480,0.9482
CADCHF,20050421,015600,0.9483,0.9484,0.9483,0.9484
CADCHF,20050421,015700,0.9483,0.9484,0.9483,0.9484
CADCHF,20050421,015800,0.9484,0.9485,0.9484,0.9485
CADCHF,20050421,015900,0.9484,0.9485,0.9484,0.9484
CADCHF,20050421,020000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,020100,0.9483,0.9483,0.9483,0.9483
CADCHF,20050421,020200,0.9483,0.9483,0.9481,0.9481
CADCHF,20050421,020300,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,020400,0.9482,0.9483,0.9482,0.9483
CADCHF,20050421,020500,0.9483,0.9484,0.9483,0.9484
CADCHF,20050421,020600,0.9484,0.9485,0.9484,0.9485
CADCHF,20050421,020700,0.9485,0.9487,0.9485,0.9487
CADCHF,20050421,020800,0.9487,0.9487,0.9487,0.9487
CADCHF,20050421,020900,0.9486,0.9486,0.9483,0.9483
CADCHF,20050421,021000,0.9482,0.9482,0.9481,0.9481
CADCHF,20050421,021100,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,021200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,021300,0.9482,0.9482,0.9481,0.9481
CADCHF,20050421,021400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,021500,0.9480,0.9480,0.9477,0.9477
CADCHF,20050421,021600,0.9477,0.9477,0.9475,0.9475
CADCHF,20050421,021700,0.9475,0.9477,0.9475,0.9477
CADCHF,20050421,021800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,021900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,022000,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,022100,0.9478,0.9480,0.9478,0.9480
CADCHF,20050421,022200,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,022300,0.9480,0.9481,0.9480,0.9480
CADCHF,20050421,022400,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,022500,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,022600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,022700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,022800,0.9481,0.9481,0.9480,0.9480
CADCHF,20050421,022900,0.9480,0.9480,0.9479,0.9480
CADCHF,20050421,023000,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,023100,0.9479,0.9479,0.9478,0.9478
CADCHF,20050421,023200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,023300,0.9478,0.9480,0.9478,0.9480
CADCHF,20050421,023400,0.9481,0.9481,0.9480,0.9480
CADCHF,20050421,023500,0.9479,0.9479,0.9478,0.9478
CADCHF,20050421,023600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,023700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,023800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,023900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,024000,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,024100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,024200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,024300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,024400,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,024500,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,024600,0.9480,0.9481,0.9480,0.9481
CADCHF,20050421,024700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,024800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,024900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025000,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,025100,0.9482,0.9482,0.9481,0.9481
CADCHF,20050421,025200,0.9481,0.9482,0.9481,0.9482
CADCHF,20050421,025300,0.9482,0.9482,0.9481,0.9481
CADCHF,20050421,025400,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025500,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025600,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025700,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025800,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,025900,0.9481,0.9481,0.9481,0.9481
CADCHF,20050421,030000,0.9481,0.9481,0.9478,0.9478
CADCHF,20050421,030100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030400,0.9479,0.9479,0.9478,0.9478
CADCHF,20050421,030500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030700,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,030800,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,030900,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,031000,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,031100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,031200,0.9476,0.9476,0.9475,0.9475
CADCHF,20050421,031300,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,031400,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,031500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,031600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,031700,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,031800,0.9474,0.9476,0.9474,0.9476
CADCHF,20050421,031900,0.9477,0.9477,0.9475,0.9476
CADCHF,20050421,032000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,032100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,032200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,032300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,032400,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,032500,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,032600,0.9480,0.9480,0.9480,0.9480
CADCHF,20050421,032700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,032800,0.9477,0.9477,0.9475,0.9475
CADCHF,20050421,032900,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,033000,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,033100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,033200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050421,033300,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,033400,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,033500,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,033600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,033700,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,033800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,033900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,034000,0.9477,0.9477,0.9475,0.9475
CADCHF,20050421,034100,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,034200,0.9476,0.9476,0.9475,0.9475
CADCHF,20050421,034300,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,034400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050421,034500,0.9474,0.9475,0.9474,0.9475
CADCHF,20050421,034600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050421,034700,0.9475,0.9476,0.9475,0.9475
CADCHF,20050421,034800,0.9476,0.9477,0.9476,0.9477
CADCHF,20050421,034900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,035000,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,035100,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,035200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,035300,0.9476,0.9476,0.9476,0.9476
CADCHF,20050421,035400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,035500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050421,035600,0.9474,0.9475,0.9474,0.9475
CADCHF,20050421,035700,0.9475,0.9475,0.9475,0.9475
CADCHF,20050421,035800,0.9475,0.9475,0.9474,0.9474
CADCHF,20050421,035900,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,040000,0.9474,0.9475,0.9474,0.9474
CADCHF,20050421,040100,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,040200,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,040300,0.9474,0.9475,0.9474,0.9475
CADCHF,20050421,040400,0.9475,0.9475,0.9474,0.9474
CADCHF,20050421,040500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050421,040600,0.9475,0.9477,0.9475,0.9477
CADCHF,20050421,040700,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,040800,0.9476,0.9476,0.9476,0.9476
CADCHF,20050421,040900,0.9475,0.9477,0.9475,0.9477
CADCHF,20050421,041000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,041100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,041200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,041300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,041400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,041500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,041600,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,041700,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,041800,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,041900,0.9480,0.9480,0.9479,0.9479
CADCHF,20050421,042000,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042100,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042300,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042400,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,042700,0.9478,0.9478,0.9477,0.9477
CADCHF,20050421,042800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,042900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043100,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043300,0.9477,0.9477,0.9476,0.9476
CADCHF,20050421,043400,0.9476,0.9476,0.9475,0.9475
CADCHF,20050421,043500,0.9475,0.9475,0.9474,0.9474
CADCHF,20050421,043600,0.9474,0.9477,0.9474,0.9477
CADCHF,20050421,043700,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043800,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,043900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,044000,0.9477,0.9477,0.9477,0.9477
CADCHF,20050421,044100,0.9477,0.9478,0.9477,0.9478
CADCHF,20050421,044200,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,044300,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,044400,0.9479,0.9479,0.9478,0.9478
CADCHF,20050421,044500,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,044600,0.9478,0.9478,0.9478,0.9478
CADCHF,20050421,044700,0.9478,0.9479,0.9478,0.9479
CADCHF,20050421,044800,0.9480,0.9482,0.9480,0.9482
CADCHF,20050421,044900,0.9482,0.9484,0.9482,0.9484
CADCHF,20050421,045000,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,045100,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,045200,0.9484,0.9484,0.9484,0.9484
CADCHF,20050421,045300,0.9485,0.9485,0.9485,0.9485
CADCHF,20050421,045400,0.9485,0.9485,0.9485,0.9485
CADCHF,20050421,045500,0.9485,0.9485,0.9485,0.9485
CADCHF,20050421,045600,0.9486,0.9488,0.9486,0.9488
CADCHF,20050421,045700,0.9488,0.9488,0.9488,0.9488
CADCHF,20050421,045800,0.9488,0.9488,0.9488,0.9488
CADCHF,20050421,045900,0.9487,0.9487,0.9487,0.9487
CADCHF,20050421,050000,0.9487,0.9487,0.9486,0.9487
CADCHF,20050421,050100,0.9487,0.9487,0.9487,0.9487
CADCHF,20050421,050200,0.9488,0.9488,0.9488,0.9488
CADCHF,20050421,050300,0.9488,0.9489,0.9488,0.9489
CADCHF,20050421,050400,0.9489,0.9489,0.9489,0.9489
CADCHF,20050421,050500,0.9489,0.9491,0.9489,0.9491
CADCHF,20050421,050600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,050700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,050800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,050900,0.9491,0.9491,0.9490,0.9490
CADCHF,20050421,051000,0.9490,0.9490,0.9490,0.9490
CADCHF,20050421,051100,0.9490,0.9491,0.9490,0.9491
CADCHF,20050421,051200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051300,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051400,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051500,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051600,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051800,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,051900,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,052000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,052100,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,052200,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,052300,0.9491,0.9492,0.9491,0.9492
CADCHF,20050421,052400,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,052500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,052600,0.9492,0.9493,0.9492,0.9493
CADCHF,20050421,052700,0.9493,0.9495,0.9493,0.9495
CADCHF,20050421,052800,0.9494,0.9494,0.9493,0.9493
CADCHF,20050421,052900,0.9493,0.9496,0.9493,0.9496
CADCHF,20050421,053000,0.9496,0.9497,0.9496,0.9497
CADCHF,20050421,053100,0.9498,0.9499,0.9498,0.9499
CADCHF,20050421,053200,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,053300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,053400,0.9502,0.9502,0.9502,0.9502
CADCHF,20050421,053500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050421,053600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,053700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,053800,0.9504,0.9504,0.9503,0.9503
CADCHF,20050421,053900,0.9504,0.9504,0.9503,0.9503
CADCHF,20050421,054000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,054100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,054200,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,054300,0.9502,0.9502,0.9500,0.9500
CADCHF,20050421,054400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,054500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,054600,0.9500,0.9500,0.9498,0.9498
CADCHF,20050421,054700,0.9498,0.9498,0.9496,0.9496
CADCHF,20050421,054800,0.9496,0.9497,0.9496,0.9497
CADCHF,20050421,054900,0.9497,0.9498,0.9496,0.9498
CADCHF,20050421,055000,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,055100,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,055200,0.9498,0.9498,0.9497,0.9498
CADCHF,20050421,055300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,055400,0.9498,0.9499,0.9498,0.9499
CADCHF,20050421,055500,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,055600,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,055700,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,055800,0.9500,0.9501,0.9500,0.9501
CADCHF,20050421,055900,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,060000,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,060100,0.9501,0.9501,0.9500,0.9500
CADCHF,20050421,060200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,060300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,060400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,060500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,060600,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,060700,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,060800,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,060900,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,061000,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,061100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,061200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,061300,0.9498,0.9499,0.9498,0.9499
CADCHF,20050421,061400,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,061500,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,061600,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,061700,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,061800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,061900,0.9497,0.9497,0.9496,0.9496
CADCHF,20050421,062000,0.9496,0.9497,0.9496,0.9497
CADCHF,20050421,062100,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,062200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,062300,0.9498,0.9500,0.9498,0.9500
CADCHF,20050421,062400,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,062500,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,062600,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,062700,0.9500,0.9500,0.9498,0.9499
CADCHF,20050421,062800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,062900,0.9498,0.9499,0.9498,0.9499
CADCHF,20050421,063000,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,063100,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,063200,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,063300,0.9500,0.9501,0.9500,0.9501
CADCHF,20050421,063400,0.9501,0.9501,0.9500,0.9500
CADCHF,20050421,063500,0.9500,0.9501,0.9500,0.9500
CADCHF,20050421,063600,0.9500,0.9501,0.9500,0.9501
CADCHF,20050421,063700,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,063800,0.9501,0.9502,0.9501,0.9502
CADCHF,20050421,063900,0.9502,0.9502,0.9500,0.9500
CADCHF,20050421,064000,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,064100,0.9500,0.9501,0.9500,0.9501
CADCHF,20050421,064200,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,064300,0.9501,0.9502,0.9501,0.9502
CADCHF,20050421,064400,0.9502,0.9503,0.9502,0.9503
CADCHF,20050421,064500,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,064600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,064700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,064800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,064900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,065000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050421,065100,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,065200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,065300,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,065400,0.9505,0.9505,0.9504,0.9505
CADCHF,20050421,065500,0.9504,0.9504,0.9502,0.9503
CADCHF,20050421,065600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,065700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,065800,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,065900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,070000,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,070100,0.9504,0.9506,0.9504,0.9506
CADCHF,20050421,070200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,070300,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,070400,0.9505,0.9505,0.9504,0.9504
CADCHF,20050421,070500,0.9504,0.9505,0.9503,0.9505
CADCHF,20050421,070600,0.9505,0.9505,0.9504,0.9504
CADCHF,20050421,070700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,070800,0.9503,0.9505,0.9503,0.9504
CADCHF,20050421,070900,0.9504,0.9504,0.9503,0.9504
CADCHF,20050421,071000,0.9505,0.9505,0.9504,0.9504
CADCHF,20050421,071100,0.9504,0.9504,0.9504,0.9504
CADCHF,20050421,071200,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,071300,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,071400,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,071500,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,071600,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,071700,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,071800,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,071900,0.9505,0.9505,0.9503,0.9503
CADCHF,20050421,072000,0.9503,0.9503,0.9502,0.9503
CADCHF,20050421,072100,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,072200,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,072300,0.9504,0.9504,0.9503,0.9503
CADCHF,20050421,072400,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,072500,0.9501,0.9501,0.9499,0.9499
CADCHF,20050421,072600,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,072700,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,072800,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,072900,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,073000,0.9500,0.9502,0.9500,0.9501
CADCHF,20050421,073100,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,073200,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,073300,0.9499,0.9500,0.9499,0.9500
CADCHF,20050421,073400,0.9501,0.9502,0.9501,0.9502
CADCHF,20050421,073500,0.9502,0.9502,0.9500,0.9500
CADCHF,20050421,073600,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,073700,0.9501,0.9501,0.9499,0.9499
CADCHF,20050421,073800,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,073900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,074000,0.9497,0.9497,0.9496,0.9496
CADCHF,20050421,074100,0.9496,0.9496,0.9495,0.9495
CADCHF,20050421,074200,0.9495,0.9495,0.9494,0.9495
CADCHF,20050421,074300,0.9495,0.9496,0.9495,0.9495
CADCHF,20050421,074400,0.9495,0.9495,0.9495,0.9495
CADCHF,20050421,074500,0.9494,0.9494,0.9492,0.9492
CADCHF,20050421,074600,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,074700,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,074800,0.9492,0.9492,0.9491,0.9491
CADCHF,20050421,074900,0.9491,0.9492,0.9491,0.9492
CADCHF,20050421,075000,0.9492,0.9495,0.9492,0.9495
CADCHF,20050421,075100,0.9494,0.9494,0.9492,0.9493
CADCHF,20050421,075200,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,075300,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,075400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050421,075500,0.9492,0.9492,0.9492,0.9492
CADCHF,20050421,075600,0.9493,0.9493,0.9492,0.9492
CADCHF,20050421,075700,0.9493,0.9494,0.9492,0.9492
CADCHF,20050421,075800,0.9493,0.9493,0.9493,0.9493
CADCHF,20050421,075900,0.9494,0.9495,0.9493,0.9493
CADCHF,20050421,080000,0.9492,0.9492,0.9491,0.9492
CADCHF,20050421,080100,0.9493,0.9496,0.9493,0.9496
CADCHF,20050421,080200,0.9496,0.9496,0.9495,0.9495
CADCHF,20050421,080300,0.9495,0.9495,0.9495,0.9495
CADCHF,20050421,080400,0.9494,0.9496,0.9494,0.9496
CADCHF,20050421,080500,0.9495,0.9495,0.9495,0.9495
CADCHF,20050421,080600,0.9496,0.9496,0.9494,0.9494
CADCHF,20050421,080700,0.9493,0.9493,0.9493,0.9493
CADCHF,20050421,080800,0.9493,0.9496,0.9493,0.9496
CADCHF,20050421,080900,0.9496,0.9496,0.9496,0.9496
CADCHF,20050421,081000,0.9495,0.9495,0.9495,0.9495
CADCHF,20050421,081100,0.9494,0.9498,0.9493,0.9498
CADCHF,20050421,081200,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,081300,0.9499,0.9506,0.9499,0.9506
CADCHF,20050421,081400,0.9507,0.9510,0.9507,0.9510
CADCHF,20050421,081500,0.9511,0.9511,0.9510,0.9510
CADCHF,20050421,081600,0.9509,0.9509,0.9506,0.9506
CADCHF,20050421,081700,0.9506,0.9508,0.9506,0.9508
CADCHF,20050421,081800,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,081900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,082000,0.9510,0.9510,0.9507,0.9507
CADCHF,20050421,082100,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,082200,0.9506,0.9508,0.9506,0.9508
CADCHF,20050421,082300,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,082400,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,082500,0.9511,0.9511,0.9511,0.9511
CADCHF,20050421,082600,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,082700,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,082800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,082900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,083000,0.9512,0.9512,0.9510,0.9510
CADCHF,20050421,083100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,083200,0.9511,0.9513,0.9511,0.9513
CADCHF,20050421,083300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,083400,0.9513,0.9513,0.9511,0.9511
CADCHF,20050421,083500,0.9510,0.9510,0.9508,0.9508
CADCHF,20050421,083600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,083700,0.9506,0.9506,0.9503,0.9503
CADCHF,20050421,083800,0.9504,0.9506,0.9504,0.9506
CADCHF,20050421,083900,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,084000,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,084100,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,084200,0.9505,0.9505,0.9503,0.9503
CADCHF,20050421,084300,0.9502,0.9502,0.9499,0.9501
CADCHF,20050421,084400,0.9501,0.9503,0.9501,0.9503
CADCHF,20050421,084500,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,084600,0.9502,0.9503,0.9501,0.9501
CADCHF,20050421,084700,0.9500,0.9502,0.9500,0.9502
CADCHF,20050421,084800,0.9502,0.9502,0.9501,0.9501
CADCHF,20050421,084900,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,085000,0.9500,0.9502,0.9500,0.9501
CADCHF,20050421,085100,0.9502,0.9503,0.9502,0.9502
CADCHF,20050421,085200,0.9501,0.9502,0.9500,0.9500
CADCHF,20050421,085300,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,085400,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,085500,0.9499,0.9503,0.9499,0.9503
CADCHF,20050421,085600,0.9504,0.9505,0.9504,0.9504
CADCHF,20050421,085700,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,085800,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,085900,0.9509,0.9510,0.9506,0.9506
CADCHF,20050421,090000,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,090100,0.9504,0.9505,0.9503,0.9505
CADCHF,20050421,090200,0.9506,0.9510,0.9506,0.9509
CADCHF,20050421,090300,0.9508,0.9508,0.9506,0.9506
CADCHF,20050421,090400,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,090500,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,090600,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,090700,0.9507,0.9509,0.9507,0.9508
CADCHF,20050421,090800,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,090900,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,091000,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,091100,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,091200,0.9508,0.9509,0.9508,0.9509
CADCHF,20050421,091300,0.9509,0.9509,0.9507,0.9507
CADCHF,20050421,091400,0.9507,0.9509,0.9507,0.9509
CADCHF,20050421,091500,0.9508,0.9508,0.9507,0.9507
CADCHF,20050421,091600,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,091700,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,091800,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,091900,0.9507,0.9508,0.9507,0.9508
CADCHF,20050421,092000,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,092100,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,092200,0.9512,0.9512,0.9512,0.9512
CADCHF,20050421,092300,0.9511,0.9511,0.9510,0.9510
CADCHF,20050421,092400,0.9510,0.9510,0.9506,0.9506
CADCHF,20050421,092500,0.9506,0.9507,0.9506,0.9506
CADCHF,20050421,092600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,092700,0.9505,0.9505,0.9504,0.9505
CADCHF,20050421,092800,0.9506,0.9508,0.9506,0.9508
CADCHF,20050421,092900,0.9508,0.9508,0.9506,0.9506
CADCHF,20050421,093000,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,093100,0.9506,0.9506,0.9503,0.9505
CADCHF,20050421,093200,0.9506,0.9509,0.9506,0.9509
CADCHF,20050421,093300,0.9509,0.9510,0.9509,0.9509
CADCHF,20050421,093400,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,093500,0.9511,0.9511,0.9511,0.9511
CADCHF,20050421,093600,0.9511,0.9511,0.9510,0.9510
CADCHF,20050421,093700,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,093800,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,093900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,094000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,094100,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,094200,0.9512,0.9512,0.9510,0.9511
CADCHF,20050421,094300,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,094400,0.9512,0.9512,0.9510,0.9510
CADCHF,20050421,094500,0.9511,0.9512,0.9511,0.9512
CADCHF,20050421,094600,0.9513,0.9513,0.9510,0.9510
CADCHF,20050421,094700,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,094800,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,094900,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,095000,0.9514,0.9514,0.9514,0.9514
CADCHF,20050421,095100,0.9514,0.9515,0.9514,0.9515
CADCHF,20050421,095200,0.9514,0.9514,0.9513,0.9513
CADCHF,20050421,095300,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,095400,0.9513,0.9514,0.9513,0.9514
CADCHF,20050421,095500,0.9515,0.9515,0.9514,0.9514
CADCHF,20050421,095600,0.9514,0.9514,0.9513,0.9513
CADCHF,20050421,095700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,095800,0.9514,0.9516,0.9514,0.9516
CADCHF,20050421,095900,0.9516,0.9516,0.9514,0.9514
CADCHF,20050421,100000,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,100100,0.9513,0.9514,0.9513,0.9514
CADCHF,20050421,100200,0.9514,0.9515,0.9514,0.9515
CADCHF,20050421,100300,0.9514,0.9514,0.9513,0.9513
CADCHF,20050421,100400,0.9514,0.9514,0.9514,0.9514
CADCHF,20050421,100500,0.9514,0.9518,0.9514,0.9518
CADCHF,20050421,100600,0.9517,0.9518,0.9517,0.9518
CADCHF,20050421,100700,0.9518,0.9518,0.9513,0.9513
CADCHF,20050421,100800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,100900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,101000,0.9514,0.9516,0.9514,0.9516
CADCHF,20050421,101100,0.9516,0.9517,0.9516,0.9517
CADCHF,20050421,101200,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,101300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,101400,0.9517,0.9519,0.9517,0.9519
CADCHF,20050421,101500,0.9520,0.9520,0.9520,0.9520
CADCHF,20050421,101600,0.9521,0.9523,0.9521,0.9522
CADCHF,20050421,101700,0.9521,0.9521,0.9521,0.9521
CADCHF,20050421,101800,0.9521,0.9523,0.9521,0.9522
CADCHF,20050421,101900,0.9521,0.9521,0.9521,0.9521
CADCHF,20050421,102000,0.9521,0.9523,0.9521,0.9522
CADCHF,20050421,102100,0.9521,0.9523,0.9521,0.9523
CADCHF,20050421,102200,0.9523,0.9524,0.9523,0.9524
CADCHF,20050421,102300,0.9523,0.9524,0.9521,0.9524
CADCHF,20050421,102400,0.9524,0.9525,0.9524,0.9524
CADCHF,20050421,102500,0.9524,0.9524,0.9524,0.9524
CADCHF,20050421,102600,0.9524,0.9525,0.9524,0.9525
CADCHF,20050421,102700,0.9526,0.9526,0.9525,0.9526
CADCHF,20050421,102800,0.9528,0.9528,0.9525,0.9525
CADCHF,20050421,102900,0.9524,0.9525,0.9524,0.9524
CADCHF,20050421,103000,0.9523,0.9523,0.9518,0.9518
CADCHF,20050421,103100,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,103200,0.9516,0.9516,0.9514,0.9514
CADCHF,20050421,103300,0.9515,0.9516,0.9514,0.9514
CADCHF,20050421,103400,0.9514,0.9514,0.9513,0.9514
CADCHF,20050421,103500,0.9515,0.9516,0.9515,0.9516
CADCHF,20050421,103600,0.9516,0.9516,0.9514,0.9514
CADCHF,20050421,103700,0.9514,0.9516,0.9513,0.9513
CADCHF,20050421,103800,0.9512,0.9512,0.9512,0.9512
CADCHF,20050421,103900,0.9513,0.9513,0.9512,0.9513
CADCHF,20050421,104000,0.9513,0.9515,0.9513,0.9515
CADCHF,20050421,104100,0.9516,0.9516,0.9514,0.9514
CADCHF,20050421,104200,0.9514,0.9514,0.9514,0.9514
CADCHF,20050421,104300,0.9515,0.9515,0.9515,0.9515
CADCHF,20050421,104400,0.9514,0.9514,0.9513,0.9513
CADCHF,20050421,104500,0.9512,0.9513,0.9511,0.9513
CADCHF,20050421,104600,0.9512,0.9512,0.9511,0.9511
CADCHF,20050421,104700,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,104800,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,104900,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,105000,0.9513,0.9513,0.9512,0.9512
CADCHF,20050421,105100,0.9512,0.9514,0.9512,0.9514
CADCHF,20050421,105200,0.9514,0.9514,0.9513,0.9513
CADCHF,20050421,105300,0.9514,0.9516,0.9514,0.9516
CADCHF,20050421,105400,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,105500,0.9517,0.9517,0.9514,0.9514
CADCHF,20050421,105600,0.9515,0.9517,0.9515,0.9517
CADCHF,20050421,105700,0.9517,0.9517,0.9513,0.9513
CADCHF,20050421,105800,0.9512,0.9512,0.9511,0.9511
CADCHF,20050421,105900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,110000,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,110100,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,110200,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,110300,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,110400,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,110500,0.9513,0.9513,0.9512,0.9512
CADCHF,20050421,110600,0.9513,0.9513,0.9512,0.9513
CADCHF,20050421,110700,0.9513,0.9513,0.9513,0.9513
CADCHF,20050421,110800,0.9513,0.9514,0.9513,0.9514
CADCHF,20050421,110900,0.9515,0.9517,0.9515,0.9517
CADCHF,20050421,111000,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,111100,0.9517,0.9518,0.9517,0.9518
CADCHF,20050421,111200,0.9518,0.9521,0.9518,0.9521
CADCHF,20050421,111300,0.9521,0.9521,0.9521,0.9521
CADCHF,20050421,111400,0.9521,0.9521,0.9521,0.9521
CADCHF,20050421,111500,0.9521,0.9523,0.9521,0.9523
CADCHF,20050421,111600,0.9523,0.9523,0.9522,0.9523
CADCHF,20050421,111700,0.9523,0.9523,0.9523,0.9523
CADCHF,20050421,111800,0.9523,0.9524,0.9523,0.9524
CADCHF,20050421,111900,0.9524,0.9525,0.9524,0.9525
CADCHF,20050421,112000,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,112100,0.9525,0.9525,0.9523,0.9523
CADCHF,20050421,112200,0.9523,0.9523,0.9523,0.9523
CADCHF,20050421,112300,0.9523,0.9525,0.9523,0.9525
CADCHF,20050421,112400,0.9526,0.9527,0.9526,0.9527
CADCHF,20050421,112500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,112600,0.9527,0.9527,0.9525,0.9525
CADCHF,20050421,112700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,112800,0.9525,0.9527,0.9525,0.9527
CADCHF,20050421,112900,0.9526,0.9526,0.9524,0.9524
CADCHF,20050421,113000,0.9523,0.9523,0.9520,0.9520
CADCHF,20050421,113100,0.9519,0.9519,0.9513,0.9513
CADCHF,20050421,113200,0.9513,0.9514,0.9513,0.9514
CADCHF,20050421,113300,0.9515,0.9517,0.9515,0.9517
CADCHF,20050421,113400,0.9517,0.9518,0.9517,0.9518
CADCHF,20050421,113500,0.9518,0.9518,0.9518,0.9518
CADCHF,20050421,113600,0.9518,0.9519,0.9518,0.9519
CADCHF,20050421,113700,0.9520,0.9520,0.9520,0.9520
CADCHF,20050421,113800,0.9520,0.9520,0.9518,0.9518
CADCHF,20050421,113900,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,114000,0.9516,0.9516,0.9516,0.9516
CADCHF,20050421,114100,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,114200,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,114300,0.9515,0.9515,0.9514,0.9514
CADCHF,20050421,114400,0.9515,0.9516,0.9515,0.9516
CADCHF,20050421,114500,0.9516,0.9516,0.9512,0.9512
CADCHF,20050421,114600,0.9512,0.9513,0.9512,0.9513
CADCHF,20050421,114700,0.9514,0.9516,0.9514,0.9516
CADCHF,20050421,114800,0.9517,0.9517,0.9515,0.9515
CADCHF,20050421,114900,0.9514,0.9514,0.9510,0.9510
CADCHF,20050421,115000,0.9509,0.9509,0.9507,0.9509
CADCHF,20050421,115100,0.9510,0.9514,0.9510,0.9514
CADCHF,20050421,115200,0.9515,0.9517,0.9515,0.9517
CADCHF,20050421,115300,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,115400,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,115500,0.9517,0.9517,0.9513,0.9513
CADCHF,20050421,115600,0.9512,0.9512,0.9512,0.9512
CADCHF,20050421,115700,0.9513,0.9513,0.9512,0.9512
CADCHF,20050421,115800,0.9511,0.9511,0.9510,0.9510
CADCHF,20050421,115900,0.9510,0.9510,0.9509,0.9509
CADCHF,20050421,120000,0.9509,0.9509,0.9509,0.9509
CADCHF,20050421,120100,0.9509,0.9509,0.9506,0.9506
CADCHF,20050421,120200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,120300,0.9506,0.9509,0.9506,0.9509
CADCHF,20050421,120400,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,120500,0.9506,0.9506,0.9504,0.9504
CADCHF,20050421,120600,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,120700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,120800,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,120900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,121000,0.9506,0.9509,0.9506,0.9509
CADCHF,20050421,121100,0.9509,0.9509,0.9507,0.9507
CADCHF,20050421,121200,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,121300,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,121400,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,121500,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,121600,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,121700,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,121800,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,121900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,122000,0.9506,0.9506,0.9504,0.9504
CADCHF,20050421,122100,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,122200,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,122300,0.9505,0.9505,0.9502,0.9503
CADCHF,20050421,122400,0.9503,0.9504,0.9502,0.9504
CADCHF,20050421,122500,0.9505,0.9505,0.9505,0.9505
CADCHF,20050421,122600,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,122700,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,122800,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,122900,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,123000,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,123100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,123200,0.9506,0.9506,0.9502,0.9502
CADCHF,20050421,123300,0.9501,0.9502,0.9500,0.9502
CADCHF,20050421,123400,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,123500,0.9501,0.9502,0.9501,0.9502
CADCHF,20050421,123600,0.9502,0.9503,0.9502,0.9503
CADCHF,20050421,123700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,123800,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,123900,0.9502,0.9503,0.9502,0.9503
CADCHF,20050421,124000,0.9502,0.9502,0.9500,0.9500
CADCHF,20050421,124100,0.9500,0.9500,0.9500,0.9500
CADCHF,20050421,124200,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,124300,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,124400,0.9498,0.9498,0.9497,0.9497
CADCHF,20050421,124500,0.9497,0.9498,0.9497,0.9498
CADCHF,20050421,124600,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,124700,0.9499,0.9499,0.9499,0.9499
CADCHF,20050421,124800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,124900,0.9499,0.9500,0.9499,0.9499
CADCHF,20050421,125000,0.9498,0.9500,0.9498,0.9499
CADCHF,20050421,125100,0.9499,0.9499,0.9498,0.9499
CADCHF,20050421,125200,0.9500,0.9502,0.9500,0.9502
CADCHF,20050421,125300,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,125400,0.9503,0.9505,0.9503,0.9505
CADCHF,20050421,125500,0.9505,0.9505,0.9503,0.9503
CADCHF,20050421,125600,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,125700,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,125800,0.9505,0.9505,0.9503,0.9503
CADCHF,20050421,125900,0.9503,0.9503,0.9501,0.9501
CADCHF,20050421,130000,0.9501,0.9501,0.9500,0.9500
CADCHF,20050421,130100,0.9502,0.9502,0.9501,0.9501
CADCHF,20050421,130200,0.9500,0.9503,0.9500,0.9502
CADCHF,20050421,130300,0.9501,0.9501,0.9498,0.9498
CADCHF,20050421,130400,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,130500,0.9499,0.9499,0.9498,0.9499
CADCHF,20050421,130600,0.9500,0.9500,0.9499,0.9499
CADCHF,20050421,130700,0.9499,0.9499,0.9498,0.9498
CADCHF,20050421,130800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,130900,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,131000,0.9498,0.9498,0.9497,0.9497
CADCHF,20050421,131100,0.9497,0.9497,0.9493,0.9494
CADCHF,20050421,131200,0.9493,0.9493,0.9492,0.9492
CADCHF,20050421,131300,0.9492,0.9495,0.9492,0.9495
CADCHF,20050421,131400,0.9495,0.9495,0.9493,0.9493
CADCHF,20050421,131500,0.9493,0.9493,0.9492,0.9493
CADCHF,20050421,131600,0.9494,0.9496,0.9494,0.9496
CADCHF,20050421,131700,0.9497,0.9498,0.9497,0.9498
CADCHF,20050421,131800,0.9498,0.9498,0.9498,0.9498
CADCHF,20050421,131900,0.9498,0.9499,0.9498,0.9499
CADCHF,20050421,132000,0.9498,0.9499,0.9495,0.9495
CADCHF,20050421,132100,0.9495,0.9496,0.9495,0.9495
CADCHF,20050421,132200,0.9495,0.9495,0.9495,0.9495
CADCHF,20050421,132300,0.9495,0.9495,0.9493,0.9493
CADCHF,20050421,132400,0.9493,0.9493,0.9492,0.9492
CADCHF,20050421,132500,0.9491,0.9491,0.9490,0.9490
CADCHF,20050421,132600,0.9490,0.9491,0.9490,0.9491
CADCHF,20050421,132700,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,132800,0.9492,0.9492,0.9489,0.9489
CADCHF,20050421,132900,0.9488,0.9490,0.9488,0.9490
CADCHF,20050421,133000,0.9491,0.9491,0.9491,0.9491
CADCHF,20050421,133100,0.9491,0.9492,0.9491,0.9492
CADCHF,20050421,133200,0.9493,0.9496,0.9493,0.9496
CADCHF,20050421,133300,0.9495,0.9495,0.9494,0.9495
CADCHF,20050421,133400,0.9496,0.9496,0.9496,0.9496
CADCHF,20050421,133500,0.9496,0.9496,0.9496,0.9496
CADCHF,20050421,133600,0.9496,0.9496,0.9495,0.9495
CADCHF,20050421,133700,0.9495,0.9496,0.9495,0.9496
CADCHF,20050421,133800,0.9496,0.9496,0.9496,0.9496
CADCHF,20050421,133900,0.9497,0.9498,0.9497,0.9497
CADCHF,20050421,134000,0.9496,0.9496,0.9493,0.9493
CADCHF,20050421,134100,0.9493,0.9495,0.9493,0.9494
CADCHF,20050421,134200,0.9495,0.9496,0.9495,0.9496
CADCHF,20050421,134300,0.9497,0.9497,0.9496,0.9496
CADCHF,20050421,134400,0.9496,0.9501,0.9496,0.9501
CADCHF,20050421,134500,0.9502,0.9503,0.9502,0.9503
CADCHF,20050421,134600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,134700,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,134800,0.9503,0.9503,0.9502,0.9503
CADCHF,20050421,134900,0.9502,0.9505,0.9502,0.9505
CADCHF,20050421,135000,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,135100,0.9506,0.9506,0.9506,0.9506
CADCHF,20050421,135200,0.9505,0.9507,0.9505,0.9507
CADCHF,20050421,135300,0.9507,0.9509,0.9507,0.9509
CADCHF,20050421,135400,0.9510,0.9511,0.9510,0.9511
CADCHF,20050421,135500,0.9511,0.9511,0.9510,0.9510
CADCHF,20050421,135600,0.9510,0.9510,0.9509,0.9509
CADCHF,20050421,135700,0.9509,0.9510,0.9509,0.9509
CADCHF,20050421,135800,0.9508,0.9510,0.9508,0.9510
CADCHF,20050421,135900,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,140000,0.9510,0.9510,0.9509,0.9510
CADCHF,20050421,140100,0.9509,0.9509,0.9507,0.9509
CADCHF,20050421,140200,0.9509,0.9512,0.9509,0.9511
CADCHF,20050421,140300,0.9510,0.9511,0.9509,0.9510
CADCHF,20050421,140400,0.9512,0.9512,0.9510,0.9510
CADCHF,20050421,140500,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,140600,0.9509,0.9509,0.9506,0.9506
CADCHF,20050421,140700,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,140800,0.9505,0.9506,0.9504,0.9504
CADCHF,20050421,140900,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,141000,0.9503,0.9503,0.9502,0.9503
CADCHF,20050421,141100,0.9503,0.9505,0.9503,0.9505
CADCHF,20050421,141200,0.9505,0.9505,0.9504,0.9505
CADCHF,20050421,141300,0.9506,0.9507,0.9506,0.9506
CADCHF,20050421,141400,0.9506,0.9506,0.9504,0.9504
CADCHF,20050421,141500,0.9504,0.9506,0.9504,0.9506
CADCHF,20050421,141600,0.9506,0.9506,0.9505,0.9505
CADCHF,20050421,141700,0.9506,0.9506,0.9503,0.9503
CADCHF,20050421,141800,0.9503,0.9505,0.9503,0.9505
CADCHF,20050421,141900,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,142000,0.9506,0.9506,0.9502,0.9502
CADCHF,20050421,142100,0.9502,0.9502,0.9501,0.9501
CADCHF,20050421,142200,0.9501,0.9501,0.9501,0.9501
CADCHF,20050421,142300,0.9501,0.9501,0.9500,0.9500
CADCHF,20050421,142400,0.9499,0.9499,0.9497,0.9497
CADCHF,20050421,142500,0.9497,0.9498,0.9497,0.9498
CADCHF,20050421,142600,0.9498,0.9498,0.9496,0.9496
CADCHF,20050421,142700,0.9496,0.9496,0.9496,0.9496
CADCHF,20050421,142800,0.9496,0.9496,0.9495,0.9495
CADCHF,20050421,142900,0.9495,0.9495,0.9493,0.9494
CADCHF,20050421,143000,0.9494,0.9498,0.9494,0.9498
CADCHF,20050421,143100,0.9500,0.9521,0.9500,0.9519
CADCHF,20050421,143200,0.9517,0.9517,0.9516,0.9517
CADCHF,20050421,143300,0.9516,0.9520,0.9515,0.9520
CADCHF,20050421,143400,0.9519,0.9522,0.9519,0.9522
CADCHF,20050421,143500,0.9522,0.9523,0.9521,0.9521
CADCHF,20050421,143600,0.9522,0.9526,0.9522,0.9526
CADCHF,20050421,143700,0.9527,0.9528,0.9527,0.9527
CADCHF,20050421,143800,0.9528,0.9528,0.9528,0.9528
CADCHF,20050421,143900,0.9527,0.9529,0.9527,0.9528
CADCHF,20050421,144000,0.9530,0.9531,0.9530,0.9531
CADCHF,20050421,144100,0.9531,0.9531,0.9530,0.9530
CADCHF,20050421,144200,0.9530,0.9530,0.9528,0.9528
CADCHF,20050421,144300,0.9528,0.9531,0.9528,0.9529
CADCHF,20050421,144400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050421,144500,0.9530,0.9532,0.9528,0.9528
CADCHF,20050421,144600,0.9528,0.9530,0.9528,0.9530
CADCHF,20050421,144700,0.9531,0.9534,0.9531,0.9534
CADCHF,20050421,144800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,144900,0.9535,0.9535,0.9534,0.9535
CADCHF,20050421,145000,0.9534,0.9534,0.9532,0.9532
CADCHF,20050421,145100,0.9531,0.9532,0.9531,0.9532
CADCHF,20050421,145200,0.9531,0.9531,0.9530,0.9531
CADCHF,20050421,145300,0.9531,0.9532,0.9531,0.9532
CADCHF,20050421,145400,0.9532,0.9532,0.9532,0.9532
CADCHF,20050421,145500,0.9531,0.9531,0.9530,0.9531
CADCHF,20050421,145600,0.9532,0.9533,0.9532,0.9533
CADCHF,20050421,145700,0.9534,0.9535,0.9534,0.9535
CADCHF,20050421,145800,0.9535,0.9536,0.9535,0.9536
CADCHF,20050421,145900,0.9536,0.9536,0.9536,0.9536
CADCHF,20050421,150000,0.9536,0.9536,0.9536,0.9536
CADCHF,20050421,150100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050421,150200,0.9536,0.9538,0.9536,0.9538
CADCHF,20050421,150300,0.9538,0.9538,0.9535,0.9535
CADCHF,20050421,150400,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,150500,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,150600,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,150700,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,150800,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,150900,0.9534,0.9534,0.9534,0.9534
CADCHF,20050421,151000,0.9533,0.9533,0.9532,0.9532
CADCHF,20050421,151100,0.9532,0.9534,0.9532,0.9532
CADCHF,20050421,151200,0.9532,0.9532,0.9531,0.9531
CADCHF,20050421,151300,0.9530,0.9531,0.9530,0.9531
CADCHF,20050421,151400,0.9531,0.9531,0.9531,0.9531
CADCHF,20050421,151500,0.9530,0.9530,0.9530,0.9530
CADCHF,20050421,151600,0.9530,0.9532,0.9530,0.9532
CADCHF,20050421,151700,0.9531,0.9531,0.9528,0.9528
CADCHF,20050421,151800,0.9529,0.9529,0.9528,0.9528
CADCHF,20050421,151900,0.9528,0.9529,0.9528,0.9529
CADCHF,20050421,152000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050421,152100,0.9530,0.9531,0.9530,0.9531
CADCHF,20050421,152200,0.9531,0.9535,0.9531,0.9535
CADCHF,20050421,152300,0.9536,0.9536,0.9536,0.9536
CADCHF,20050421,152400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050421,152500,0.9535,0.9536,0.9534,0.9534
CADCHF,20050421,152600,0.9534,0.9534,0.9531,0.9531
CADCHF,20050421,152700,0.9532,0.9532,0.9532,0.9532
CADCHF,20050421,152800,0.9531,0.9536,0.9531,0.9536
CADCHF,20050421,152900,0.9535,0.9535,0.9533,0.9534
CADCHF,20050421,153000,0.9534,0.9535,0.9534,0.9535
CADCHF,20050421,153100,0.9535,0.9536,0.9535,0.9536
CADCHF,20050421,153200,0.9537,0.9539,0.9537,0.9539
CADCHF,20050421,153300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050421,153400,0.9540,0.9541,0.9539,0.9541
CADCHF,20050421,153500,0.9540,0.9540,0.9539,0.9539
CADCHF,20050421,153600,0.9539,0.9539,0.9535,0.9535
CADCHF,20050421,153700,0.9534,0.9534,0.9532,0.9532
CADCHF,20050421,153800,0.9532,0.9534,0.9532,0.9534
CADCHF,20050421,153900,0.9534,0.9535,0.9533,0.9533
CADCHF,20050421,154000,0.9532,0.9534,0.9532,0.9534
CADCHF,20050421,154100,0.9533,0.9534,0.9533,0.9534
CADCHF,20050421,154200,0.9534,0.9534,0.9533,0.9533
CADCHF,20050421,154300,0.9533,0.9539,0.9533,0.9539
CADCHF,20050421,154400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,154500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050421,154600,0.9537,0.9538,0.9536,0.9538
CADCHF,20050421,154700,0.9538,0.9542,0.9538,0.9542
CADCHF,20050421,154800,0.9542,0.9542,0.9540,0.9540
CADCHF,20050421,154900,0.9541,0.9543,0.9541,0.9543
CADCHF,20050421,155000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,155100,0.9543,0.9543,0.9542,0.9542
CADCHF,20050421,155200,0.9541,0.9541,0.9540,0.9540
CADCHF,20050421,155300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,155400,0.9539,0.9541,0.9539,0.9541
CADCHF,20050421,155500,0.9541,0.9541,0.9540,0.9540
CADCHF,20050421,155600,0.9540,0.9540,0.9539,0.9539
CADCHF,20050421,155700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,155800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,155900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050421,160000,0.9538,0.9539,0.9538,0.9539
CADCHF,20050421,160100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050421,160200,0.9540,0.9540,0.9535,0.9535
CADCHF,20050421,160300,0.9535,0.9535,0.9532,0.9532
CADCHF,20050421,160400,0.9533,0.9538,0.9533,0.9538
CADCHF,20050421,160500,0.9539,0.9539,0.9535,0.9535
CADCHF,20050421,160600,0.9534,0.9534,0.9532,0.9532
CADCHF,20050421,160700,0.9532,0.9532,0.9530,0.9530
CADCHF,20050421,160800,0.9529,0.9529,0.9527,0.9527
CADCHF,20050421,160900,0.9527,0.9528,0.9527,0.9527
CADCHF,20050421,161000,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,161100,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,161200,0.9526,0.9526,0.9524,0.9524
CADCHF,20050421,161300,0.9524,0.9525,0.9524,0.9525
CADCHF,20050421,161400,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,161500,0.9525,0.9525,0.9524,0.9524
CADCHF,20050421,161600,0.9523,0.9523,0.9522,0.9522
CADCHF,20050421,161700,0.9521,0.9521,0.9517,0.9518
CADCHF,20050421,161800,0.9518,0.9518,0.9517,0.9517
CADCHF,20050421,161900,0.9516,0.9516,0.9512,0.9513
CADCHF,20050421,162000,0.9512,0.9516,0.9512,0.9516
CADCHF,20050421,162100,0.9516,0.9517,0.9516,0.9517
CADCHF,20050421,162200,0.9516,0.9516,0.9514,0.9515
CADCHF,20050421,162300,0.9514,0.9515,0.9513,0.9513
CADCHF,20050421,162400,0.9513,0.9516,0.9513,0.9516
CADCHF,20050421,162500,0.9517,0.9517,0.9517,0.9517
CADCHF,20050421,162600,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,162700,0.9517,0.9517,0.9516,0.9516
CADCHF,20050421,162800,0.9515,0.9515,0.9512,0.9512
CADCHF,20050421,162900,0.9512,0.9512,0.9510,0.9510
CADCHF,20050421,163000,0.9510,0.9510,0.9509,0.9509
CADCHF,20050421,163100,0.9509,0.9509,0.9507,0.9508
CADCHF,20050421,163200,0.9509,0.9509,0.9507,0.9507
CADCHF,20050421,163300,0.9507,0.9508,0.9507,0.9508
CADCHF,20050421,163400,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,163500,0.9509,0.9509,0.9509,0.9509
CADCHF,20050421,163600,0.9508,0.9508,0.9507,0.9507
CADCHF,20050421,163700,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,163800,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,163900,0.9512,0.9512,0.9510,0.9510
CADCHF,20050421,164000,0.9509,0.9509,0.9508,0.9508
CADCHF,20050421,164100,0.9509,0.9511,0.9509,0.9511
CADCHF,20050421,164200,0.9510,0.9510,0.9509,0.9510
CADCHF,20050421,164300,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,164400,0.9509,0.9509,0.9505,0.9505
CADCHF,20050421,164500,0.9506,0.9507,0.9506,0.9507
CADCHF,20050421,164600,0.9506,0.9507,0.9505,0.9507
CADCHF,20050421,164700,0.9508,0.9509,0.9508,0.9509
CADCHF,20050421,164800,0.9509,0.9509,0.9507,0.9507
CADCHF,20050421,164900,0.9507,0.9509,0.9507,0.9507
CADCHF,20050421,165000,0.9508,0.9512,0.9508,0.9512
CADCHF,20050421,165100,0.9512,0.9512,0.9511,0.9511
CADCHF,20050421,165200,0.9510,0.9510,0.9509,0.9509
CADCHF,20050421,165300,0.9509,0.9509,0.9509,0.9509
CADCHF,20050421,165400,0.9510,0.9512,0.9510,0.9512
CADCHF,20050421,165500,0.9511,0.9511,0.9508,0.9508
CADCHF,20050421,165600,0.9507,0.9508,0.9507,0.9508
CADCHF,20050421,165700,0.9509,0.9510,0.9509,0.9510
CADCHF,20050421,165800,0.9510,0.9510,0.9510,0.9510
CADCHF,20050421,165900,0.9511,0.9511,0.9506,0.9506
CADCHF,20050421,170000,0.9505,0.9507,0.9505,0.9507
CADCHF,20050421,170100,0.9507,0.9507,0.9505,0.9505
CADCHF,20050421,170200,0.9504,0.9505,0.9503,0.9505
CADCHF,20050421,170300,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,170400,0.9505,0.9505,0.9503,0.9503
CADCHF,20050421,170500,0.9503,0.9503,0.9502,0.9502
CADCHF,20050421,170600,0.9503,0.9503,0.9503,0.9503
CADCHF,20050421,170700,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,170800,0.9505,0.9506,0.9505,0.9505
CADCHF,20050421,170900,0.9504,0.9504,0.9503,0.9503
CADCHF,20050421,171000,0.9503,0.9506,0.9503,0.9506
CADCHF,20050421,171100,0.9505,0.9506,0.9503,0.9506
CADCHF,20050421,171200,0.9505,0.9506,0.9505,0.9506
CADCHF,20050421,171300,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,171400,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,171500,0.9507,0.9507,0.9507,0.9507
CADCHF,20050421,171600,0.9507,0.9507,0.9506,0.9506
CADCHF,20050421,171700,0.9505,0.9506,0.9503,0.9503
CADCHF,20050421,171800,0.9503,0.9504,0.9503,0.9504
CADCHF,20050421,171900,0.9505,0.9505,0.9504,0.9504
CADCHF,20050421,172000,0.9503,0.9505,0.9503,0.9505
CADCHF,20050421,172100,0.9506,0.9509,0.9506,0.9509
CADCHF,20050421,172200,0.9509,0.9513,0.9509,0.9513
CADCHF,20050421,172300,0.9514,0.9520,0.9514,0.9520
CADCHF,20050421,172400,0.9521,0.9521,0.9520,0.9521
CADCHF,20050421,172500,0.9520,0.9520,0.9518,0.9518
CADCHF,20050421,172600,0.9518,0.9518,0.9517,0.9517
CADCHF,20050421,172700,0.9516,0.9516,0.9516,0.9516
CADCHF,20050421,172800,0.9516,0.9518,0.9516,0.9518
CADCHF,20050421,172900,0.9519,0.9521,0.9519,0.9519
CADCHF,20050421,173000,0.9518,0.9521,0.9518,0.9521
CADCHF,20050421,173100,0.9521,0.9521,0.9520,0.9520
CADCHF,20050421,173200,0.9519,0.9519,0.9518,0.9519
CADCHF,20050421,173300,0.9520,0.9521,0.9520,0.9520
CADCHF,20050421,173400,0.9521,0.9523,0.9520,0.9520
CADCHF,20050421,173500,0.9521,0.9526,0.9521,0.9526
CADCHF,20050421,173600,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,173700,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,173800,0.9526,0.9526,0.9525,0.9526
CADCHF,20050421,173900,0.9527,0.9528,0.9527,0.9527
CADCHF,20050421,174000,0.9527,0.9528,0.9525,0.9525
CADCHF,20050421,174100,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,174200,0.9524,0.9524,0.9521,0.9521
CADCHF,20050421,174300,0.9521,0.9523,0.9521,0.9523
CADCHF,20050421,174400,0.9522,0.9523,0.9521,0.9523
CADCHF,20050421,174500,0.9524,0.9524,0.9522,0.9522
CADCHF,20050421,174600,0.9523,0.9525,0.9523,0.9525
CADCHF,20050421,174700,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,174800,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,174900,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,175000,0.9526,0.9527,0.9526,0.9527
CADCHF,20050421,175100,0.9526,0.9526,0.9525,0.9525
CADCHF,20050421,175200,0.9525,0.9525,0.9525,0.9525
CADCHF,20050421,175300,0.9526,0.9527,0.9526,0.9527
CADCHF,20050421,175400,0.9526,0.9527,0.9526,0.9527
CADCHF,20050421,175500,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,175600,0.9527,0.9527,0.9521,0.9521
CADCHF,20050421,175700,0.9521,0.9521,0.9520,0.9520
CADCHF,20050421,175800,0.9520,0.9521,0.9520,0.9521
CADCHF,20050421,175900,0.9520,0.9521,0.9520,0.9520
CADCHF,20050421,180000,0.9520,0.9520,0.9517,0.9517
CADCHF,20050421,180100,0.9516,0.9522,0.9516,0.9517
CADCHF,20050421,180200,0.9518,0.9528,0.9518,0.9528
CADCHF,20050421,180300,0.9530,0.9531,0.9529,0.9530
CADCHF,20050421,180400,0.9531,0.9535,0.9531,0.9535
CADCHF,20050421,180500,0.9535,0.9535,0.9534,0.9534
CADCHF,20050421,180600,0.9533,0.9538,0.9533,0.9538
CADCHF,20050421,180700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,180800,0.9538,0.9538,0.9536,0.9536
CADCHF,20050421,180900,0.9535,0.9538,0.9534,0.9538
CADCHF,20050421,181000,0.9537,0.9539,0.9536,0.9538
CADCHF,20050421,181100,0.9537,0.9537,0.9533,0.9533
CADCHF,20050421,181200,0.9532,0.9533,0.9530,0.9533
CADCHF,20050421,181300,0.9534,0.9534,0.9532,0.9532
CADCHF,20050421,181400,0.9533,0.9534,0.9532,0.9532
CADCHF,20050421,181500,0.9532,0.9532,0.9530,0.9530
CADCHF,20050421,181600,0.9531,0.9531,0.9527,0.9527
CADCHF,20050421,181700,0.9528,0.9528,0.9527,0.9527
CADCHF,20050421,181800,0.9527,0.9527,0.9527,0.9527
CADCHF,20050421,181900,0.9526,0.9528,0.9526,0.9528
CADCHF,20050421,182000,0.9527,0.9528,0.9527,0.9528
CADCHF,20050421,182100,0.9529,0.9532,0.9529,0.9532
CADCHF,20050421,182200,0.9533,0.9539,0.9533,0.9539
CADCHF,20050421,182300,0.9540,0.9546,0.9540,0.9543
CADCHF,20050421,182400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,182500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,182600,0.9544,0.9546,0.9544,0.9545
CADCHF,20050421,182700,0.9546,0.9549,0.9546,0.9547
CADCHF,20050421,182800,0.9546,0.9546,0.9545,0.9546
CADCHF,20050421,182900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050421,183000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,183100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,183200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,183300,0.9547,0.9548,0.9545,0.9545
CADCHF,20050421,183400,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,183500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,183600,0.9545,0.9548,0.9545,0.9546
CADCHF,20050421,183700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050421,183800,0.9546,0.9548,0.9546,0.9547
CADCHF,20050421,183900,0.9546,0.9546,0.9545,0.9545
CADCHF,20050421,184000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,184100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,184200,0.9547,0.9548,0.9547,0.9548
CADCHF,20050421,184300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,184400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,184500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,184600,0.9552,0.9552,0.9550,0.9551
CADCHF,20050421,184700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,184800,0.9549,0.9550,0.9549,0.9550
CADCHF,20050421,184900,0.9550,0.9550,0.9549,0.9550
CADCHF,20050421,185000,0.9550,0.9553,0.9550,0.9553
CADCHF,20050421,185100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,185200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,185300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,185400,0.9552,0.9552,0.9551,0.9552
CADCHF,20050421,185500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050421,185600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050421,185700,0.9554,0.9557,0.9554,0.9557
CADCHF,20050421,185800,0.9557,0.9557,0.9556,0.9557
CADCHF,20050421,185900,0.9556,0.9559,0.9556,0.9558
CADCHF,20050421,190000,0.9557,0.9557,0.9556,0.9556
CADCHF,20050421,190100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050421,190200,0.9555,0.9555,0.9553,0.9553
CADCHF,20050421,190300,0.9554,0.9554,0.9552,0.9552
CADCHF,20050421,190400,0.9551,0.9551,0.9547,0.9547
CADCHF,20050421,190500,0.9546,0.9548,0.9545,0.9547
CADCHF,20050421,190600,0.9548,0.9549,0.9548,0.9549
CADCHF,20050421,190700,0.9548,0.9548,0.9547,0.9547
CADCHF,20050421,190800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050421,190900,0.9548,0.9552,0.9548,0.9552
CADCHF,20050421,191000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050421,191100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050421,191200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,191300,0.9553,0.9555,0.9553,0.9555
CADCHF,20050421,191400,0.9556,0.9556,0.9555,0.9555
CADCHF,20050421,191500,0.9555,0.9557,0.9555,0.9557
CADCHF,20050421,191600,0.9557,0.9557,0.9556,0.9556
CADCHF,20050421,191700,0.9556,0.9557,0.9556,0.9557
CADCHF,20050421,191800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050421,191900,0.9556,0.9558,0.9556,0.9558
CADCHF,20050421,192000,0.9558,0.9560,0.9558,0.9559
CADCHF,20050421,192100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050421,192200,0.9559,0.9559,0.9557,0.9557
CADCHF,20050421,192300,0.9556,0.9556,0.9555,0.9555
CADCHF,20050421,192400,0.9554,0.9556,0.9554,0.9554
CADCHF,20050421,192500,0.9554,0.9556,0.9554,0.9556
CADCHF,20050421,192600,0.9555,0.9556,0.9555,0.9556
CADCHF,20050421,192700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050421,192800,0.9556,0.9556,0.9555,0.9555
CADCHF,20050421,192900,0.9554,0.9556,0.9554,0.9556
CADCHF,20050421,193000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050421,193100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050421,193200,0.9556,0.9556,0.9554,0.9554
CADCHF,20050421,193300,0.9554,0.9556,0.9554,0.9556
CADCHF,20050421,193400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050421,193500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050421,193600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050421,193700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,193800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,193900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,194000,0.9552,0.9552,0.9550,0.9550
CADCHF,20050421,194100,0.9551,0.9553,0.9551,0.9553
CADCHF,20050421,194200,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,194300,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,194400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050421,194500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,194600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050421,194700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050421,194800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,194900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050421,195000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,195100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,195200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050421,195300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050421,195400,0.9552,0.9552,0.9551,0.9552
CADCHF,20050421,195500,0.9552,0.9552,0.9551,0.9551
CADCHF,20050421,195600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050421,195700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,195800,0.9550,0.9552,0.9550,0.9552
CADCHF,20050421,195900,0.9551,0.9552,0.9551,0.9551
CADCHF,20050421,200000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,200100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,200200,0.9548,0.9550,0.9547,0.9550
CADCHF,20050421,200300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,200400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,200500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,200600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,200700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,200800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,200900,0.9549,0.9549,0.9548,0.9548
CADCHF,20050421,201000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050421,201100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,201200,0.9550,0.9551,0.9550,0.9550
CADCHF,20050421,201300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,201400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,201500,0.9550,0.9551,0.9550,0.9551
CADCHF,20050421,201600,0.9551,0.9551,0.9550,0.9550
CADCHF,20050421,201700,0.9550,0.9550,0.9549,0.9550
CADCHF,20050421,201800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,201900,0.9551,0.9551,0.9549,0.9549
CADCHF,20050421,202000,0.9549,0.9550,0.9549,0.9550
CADCHF,20050421,202100,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,202200,0.9549,0.9550,0.9549,0.9550
CADCHF,20050421,202300,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,202400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,202500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,202600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050421,202700,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,202800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,202900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,203000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,203100,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,203200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050421,203300,0.9550,0.9552,0.9550,0.9552
CADCHF,20050421,203400,0.9552,0.9552,0.9549,0.9549
CADCHF,20050421,203500,0.9549,0.9550,0.9549,0.9550
CADCHF,20050421,203600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,203700,0.9549,0.9551,0.9549,0.9551
CADCHF,20050421,203800,0.9551,0.9551,0.9549,0.9549
CADCHF,20050421,203900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,204000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,204100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,204200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050421,204300,0.9549,0.9549,0.9548,0.9549
CADCHF,20050421,204400,0.9548,0.9548,0.9547,0.9547
CADCHF,20050421,204500,0.9547,0.9547,0.9547,0.9547
CADCHF,20050421,204600,0.9547,0.9547,0.9545,0.9545
CADCHF,20050421,204700,0.9545,0.9546,0.9545,0.9546
CADCHF,20050421,204800,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,204900,0.9546,0.9547,0.9546,0.9547
CADCHF,20050421,205000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050421,205100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,205200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,205300,0.9546,0.9548,0.9546,0.9548
CADCHF,20050421,205400,0.9548,0.9548,0.9548,0.9548
CADCHF,20050421,205500,0.9547,0.9547,0.9546,0.9546
CADCHF,20050421,205600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,205700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050421,205800,0.9547,0.9548,0.9547,0.9548
CADCHF,20050421,205900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050421,210000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050421,210100,0.9548,0.9548,0.9548,0.9548
CADCHF,20050421,210200,0.9548,0.9549,0.9548,0.9549
CADCHF,20050421,210300,0.9549,0.9553,0.9549,0.9553
CADCHF,20050421,210400,0.9553,0.9554,0.9553,0.9553
CADCHF,20050421,210500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,210600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,210700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050421,210800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050421,210900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050421,211000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050421,211100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050421,211200,0.9552,0.9552,0.9551,0.9552
CADCHF,20050421,211300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050421,211400,0.9552,0.9552,0.9550,0.9550
CADCHF,20050421,211500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050421,211600,0.9549,0.9549,0.9548,0.9548
CADCHF,20050421,211700,0.9548,0.9548,0.9547,0.9548
CADCHF,20050421,211800,0.9548,0.9549,0.9548,0.9548
CADCHF,20050421,211900,0.9548,0.9548,0.9547,0.9547
CADCHF,20050421,212000,0.9546,0.9546,0.9544,0.9544
CADCHF,20050421,212100,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,212200,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,212300,0.9544,0.9544,0.9542,0.9542
CADCHF,20050421,212400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,212500,0.9543,0.9545,0.9543,0.9545
CADCHF,20050421,212600,0.9545,0.9545,0.9544,0.9544
CADCHF,20050421,212700,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,212800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050421,212900,0.9546,0.9548,0.9546,0.9548
CADCHF,20050421,213000,0.9548,0.9548,0.9548,0.9548
CADCHF,20050421,213100,0.9547,0.9547,0.9546,0.9546
CADCHF,20050421,213200,0.9546,0.9546,0.9543,0.9543
CADCHF,20050421,213300,0.9543,0.9545,0.9543,0.9545
CADCHF,20050421,213400,0.9544,0.9544,0.9543,0.9543
CADCHF,20050421,213500,0.9543,0.9544,0.9543,0.9543
CADCHF,20050421,213600,0.9543,0.9543,0.9542,0.9543
CADCHF,20050421,213700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,213800,0.9542,0.9542,0.9540,0.9540
CADCHF,20050421,213900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050421,214000,0.9541,0.9541,0.9539,0.9540
CADCHF,20050421,214100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,214200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,214300,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,214400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,214500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,214600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,214700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050421,214800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,214900,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,215000,0.9544,0.9544,0.9543,0.9543
CADCHF,20050421,215100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,215200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,215300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,215400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,215500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,215600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,215700,0.9543,0.9543,0.9542,0.9542
CADCHF,20050421,215800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,215900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,220000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,220100,0.9544,0.9544,0.9543,0.9544
CADCHF,20050421,220200,0.9544,0.9545,0.9543,0.9543
CADCHF,20050421,220300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,220400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,220500,0.9543,0.9544,0.9543,0.9543
CADCHF,20050421,220600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,220700,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,220800,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,220900,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,221000,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,221100,0.9544,0.9545,0.9544,0.9545
CADCHF,20050421,221200,0.9545,0.9546,0.9545,0.9545
CADCHF,20050421,221300,0.9545,0.9545,0.9543,0.9543
CADCHF,20050421,221400,0.9543,0.9545,0.9543,0.9545
CADCHF,20050421,221500,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,221600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,221700,0.9544,0.9544,0.9543,0.9543
CADCHF,20050421,221800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050421,221900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,222000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222100,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,222200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222500,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222700,0.9543,0.9544,0.9543,0.9543
CADCHF,20050421,222800,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,222900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,223000,0.9543,0.9543,0.9542,0.9542
CADCHF,20050421,223100,0.9542,0.9545,0.9542,0.9545
CADCHF,20050421,223200,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,223300,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,223400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,223500,0.9544,0.9544,0.9543,0.9543
CADCHF,20050421,223600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,223700,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,223800,0.9544,0.9544,0.9544,0.9544
CADCHF,20050421,223900,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224000,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224100,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224400,0.9543,0.9543,0.9543,0.9543
CADCHF,20050421,224500,0.9543,0.9544,0.9543,0.9544
CADCHF,20050421,224600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050421,224700,0.9545,0.9545,0.9544,0.9544
CADCHF,20050421,224800,0.9544,0.9544,0.9542,0.9542
CADCHF,20050421,224900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,225000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,225100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,225200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050421,225300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050421,225400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,225500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050421,225600,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,225700,0.9541,0.9542,0.9541,0.9542
CADCHF,20050421,225800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,225900,0.9542,0.9543,0.9542,0.9542
CADCHF,20050421,230000,0.9542,0.9543,0.9542,0.9543
CADCHF,20050421,230100,0.9544,0.9544,0.9542,0.9542
CADCHF,20050421,230200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,230300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,230400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,230500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050421,230600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050421,230700,0.9542,0.9542,0.9541,0.9541
CADCHF,20050421,230800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,230900,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,231000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,231100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050421,231200,0.9540,0.9540,0.9539,0.9539
CADCHF,20050421,231300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,231400,0.9539,0.9539,0.9538,0.9538
CADCHF,20050421,231500,0.9538,0.9538,0.9538,0.9538
CADCHF,20050421,231600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050421,231700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,231800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,231900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,232000,0.9539,0.9539,0.9538,0.9538
CADCHF,20050421,232100,0.9537,0.9537,0.9536,0.9536
CADCHF,20050421,232200,0.9535,0.9535,0.9535,0.9535
CADCHF,20050421,232300,0.9535,0.9535,0.9534,0.9534
CADCHF,20050421,232400,0.9533,0.9533,0.9532,0.9532
CADCHF,20050421,232500,0.9532,0.9532,0.9530,0.9530
CADCHF,20050421,232600,0.9530,0.9530,0.9528,0.9528
CADCHF,20050421,232700,0.9528,0.9530,0.9527,0.9530
CADCHF,20050421,232800,0.9530,0.9530,0.9529,0.9529
CADCHF,20050421,232900,0.9530,0.9530,0.9530,0.9530
CADCHF,20050421,233000,0.9530,0.9530,0.9530,0.9530
CADCHF,20050421,233100,0.9530,0.9530,0.9530,0.9530
CADCHF,20050421,233200,0.9530,0.9530,0.9529,0.9529
CADCHF,20050421,233300,0.9529,0.9529,0.9528,0.9528
CADCHF,20050421,233400,0.9528,0.9528,0.9528,0.9528
CADCHF,20050421,233500,0.9529,0.9532,0.9529,0.9532
CADCHF,20050421,233600,0.9532,0.9533,0.9532,0.9532
CADCHF,20050421,233700,0.9531,0.9531,0.9531,0.9531
CADCHF,20050421,233800,0.9531,0.9531,0.9531,0.9531
CADCHF,20050421,233900,0.9531,0.9531,0.9531,0.9531
CADCHF,20050421,234000,0.9531,0.9532,0.9531,0.9532
CADCHF,20050421,234100,0.9532,0.9534,0.9532,0.9534
CADCHF,20050421,234200,0.9535,0.9535,0.9534,0.9535
CADCHF,20050421,234300,0.9535,0.9535,0.9535,0.9535
CADCHF,20050421,234400,0.9536,0.9536,0.9535,0.9535
CADCHF,20050421,234500,0.9535,0.9536,0.9535,0.9536
CADCHF,20050421,234600,0.9537,0.9539,0.9537,0.9539
CADCHF,20050421,234700,0.9538,0.9538,0.9538,0.9538
CADCHF,20050421,234800,0.9538,0.9538,0.9537,0.9537
CADCHF,20050421,234900,0.9536,0.9537,0.9536,0.9537
CADCHF,20050421,235000,0.9537,0.9537,0.9537,0.9537
CADCHF,20050421,235100,0.9537,0.9537,0.9537,0.9537
CADCHF,20050421,235200,0.9538,0.9539,0.9538,0.9539
CADCHF,20050421,235300,0.9540,0.9542,0.9540,0.9541
CADCHF,20050421,235400,0.9540,0.9540,0.9539,0.9539
CADCHF,20050421,235500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,235600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050421,235700,0.9539,0.9539,0.9538,0.9538
CADCHF,20050421,235800,0.9538,0.9538,0.9538,0.9538
CADCHF,20050421,235900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,000000,0.9538,0.9538,0.9538,0.9538
CADJPY,20050421,000100,86.07,86.07,86.06,86.06
CADJPY,20050421,000200,86.06,86.07,86.06,86.07
CADJPY,20050421,000300,86.08,86.08,86.07,86.07
CADJPY,20050421,000400,86.08,86.09,86.08,86.09
CADJPY,20050421,000500,86.09,86.09,86.08,86.08
CADJPY,20050421,000600,86.07,86.08,86.07,86.08
CADJPY,20050421,000700,86.08,86.09,86.08,86.08
CADJPY,20050421,000800,86.08,86.08,86.08,86.08
CADJPY,20050421,000900,86.08,86.09,86.08,86.09
CADJPY,20050421,001000,86.10,86.10,86.09,86.09
CADJPY,20050421,001100,86.10,86.10,86.10,86.10
CADJPY,20050421,001200,86.09,86.10,86.09,86.10
CADJPY,20050421,001300,86.10,86.10,86.10,86.10
CADJPY,20050421,001400,86.10,86.10,86.10,86.10
CADJPY,20050421,001500,86.11,86.11,86.10,86.10
CADJPY,20050421,001600,86.10,86.10,86.10,86.10
CADJPY,20050421,001700,86.09,86.09,86.09,86.09
CADJPY,20050421,001800,86.09,86.09,86.09,86.09
CADJPY,20050421,001900,86.09,86.09,86.09,86.09
CADJPY,20050421,002000,86.09,86.09,86.09,86.09
CADJPY,20050421,002100,86.09,86.09,86.08,86.08
CADJPY,20050421,002200,86.08,86.08,86.08,86.08
CADJPY,20050421,002300,86.08,86.08,86.08,86.08
CADJPY,20050421,002400,86.08,86.08,86.08,86.08
CADJPY,20050421,002500,86.08,86.08,86.08,86.08
CADJPY,20050421,002600,86.08,86.08,86.08,86.08
CADJPY,20050421,002700,86.08,86.08,86.08,86.08
CADJPY,20050421,002800,86.08,86.08,86.08,86.08
CADJPY,20050421,002900,86.08,86.09,86.08,86.09
CADJPY,20050421,003000,86.09,86.10,86.09,86.10
CADJPY,20050421,003100,86.10,86.10,86.09,86.09
CADJPY,20050421,003200,86.09,86.09,86.09,86.09
CADJPY,20050421,003300,86.09,86.09,86.09,86.09
CADJPY,20050421,003400,86.09,86.09,86.09,86.09
CADJPY,20050421,003500,86.10,86.11,86.10,86.11
CADJPY,20050421,003600,86.11,86.12,86.11,86.11
CADJPY,20050421,003700,86.11,86.12,86.11,86.12
CADJPY,20050421,003800,86.12,86.12,86.11,86.11
CADJPY,20050421,003900,86.11,86.11,86.10,86.10
CADJPY,20050421,004000,86.09,86.10,86.08,86.10
CADJPY,20050421,004100,86.11,86.11,86.11,86.11
CADJPY,20050421,004200,86.12,86.13,86.12,86.13
CADJPY,20050421,004300,86.13,86.13,86.13,86.13
CADJPY,20050421,004400,86.13,86.14,86.13,86.14
CADJPY,20050421,004500,86.14,86.16,86.14,86.16
CADJPY,20050421,004600,86.16,86.16,86.15,86.15
CADJPY,20050421,004700,86.15,86.16,86.15,86.15
CADJPY,20050421,004800,86.15,86.16,86.15,86.16
CADJPY,20050421,004900,86.16,86.16,86.16,86.16
CADJPY,20050421,005000,86.16,86.16,86.16,86.16
CADJPY,20050421,005100,86.16,86.16,86.16,86.16
CADJPY,20050421,005200,86.16,86.16,86.16,86.16
CADJPY,20050421,005300,86.16,86.16,86.16,86.16
CADJPY,20050421,005400,86.16,86.16,86.15,86.15
CADJPY,20050421,005500,86.15,86.15,86.15,86.15
CADJPY,20050421,005600,86.15,86.16,86.15,86.15
CADJPY,20050421,005700,86.15,86.15,86.15,86.15
CADJPY,20050421,005800,86.15,86.15,86.15,86.15
CADJPY,20050421,005900,86.15,86.16,86.15,86.16
CADJPY,20050421,010000,86.16,86.16,86.16,86.16
CADJPY,20050421,010100,86.15,86.15,86.15,86.15
CADJPY,20050421,010200,86.15,86.15,86.14,86.14
CADJPY,20050421,010300,86.14,86.14,86.14,86.14
CADJPY,20050421,010400,86.14,86.14,86.14,86.14
CADJPY,20050421,010500,86.15,86.16,86.15,86.15
CADJPY,20050421,010600,86.15,86.16,86.15,86.16
CADJPY,20050421,010700,86.16,86.16,86.16,86.16
CADJPY,20050421,010800,86.16,86.16,86.14,86.14
CADJPY,20050421,010900,86.15,86.15,86.15,86.15
CADJPY,20050421,011000,86.15,86.15,86.15,86.15
CADJPY,20050421,011100,86.15,86.15,86.14,86.14
CADJPY,20050421,011200,86.14,86.15,86.14,86.14
CADJPY,20050421,011300,86.14,86.14,86.14,86.14
CADJPY,20050421,011400,86.14,86.14,86.14,86.14
CADJPY,20050421,011500,86.14,86.15,86.14,86.15
CADJPY,20050421,011600,86.14,86.14,86.13,86.13
CADJPY,20050421,011700,86.14,86.15,86.14,86.15
CADJPY,20050421,011800,86.15,86.15,86.15,86.15
CADJPY,20050421,011900,86.15,86.15,86.15,86.15
CADJPY,20050421,012000,86.16,86.16,86.16,86.16
CADJPY,20050421,012100,86.16,86.17,86.16,86.17
CADJPY,20050421,012200,86.16,86.16,86.16,86.16
CADJPY,20050421,012300,86.16,86.16,86.15,86.16
CADJPY,20050421,012400,86.16,86.16,86.15,86.16
CADJPY,20050421,012500,86.16,86.17,86.16,86.17
CADJPY,20050421,012600,86.16,86.16,86.16,86.16
CADJPY,20050421,012700,86.16,86.16,86.16,86.16
CADJPY,20050421,012800,86.16,86.16,86.15,86.15
CADJPY,20050421,012900,86.15,86.16,86.15,86.16
CADJPY,20050421,013000,86.17,86.18,86.17,86.18
CADJPY,20050421,013100,86.18,86.19,86.18,86.19
CADJPY,20050421,013200,86.19,86.19,86.18,86.19
CADJPY,20050421,013300,86.19,86.19,86.19,86.19
CADJPY,20050421,013400,86.19,86.19,86.18,86.18
CADJPY,20050421,013500,86.18,86.18,86.18,86.18
CADJPY,20050421,013600,86.18,86.18,86.18,86.18
CADJPY,20050421,013700,86.18,86.18,86.18,86.18
CADJPY,20050421,013800,86.18,86.20,86.18,86.20
CADJPY,20050421,013900,86.20,86.20,86.20,86.20
CADJPY,20050421,014000,86.20,86.20,86.20,86.20
CADJPY,20050421,014100,86.20,86.21,86.20,86.21
CADJPY,20050421,014200,86.21,86.21,86.21,86.21
CADJPY,20050421,014300,86.20,86.21,86.20,86.21
CADJPY,20050421,014400,86.21,86.21,86.21,86.21
CADJPY,20050421,014500,86.20,86.20,86.20,86.20
CADJPY,20050421,014600,86.20,86.21,86.20,86.21
CADJPY,20050421,014700,86.21,86.24,86.21,86.24
CADJPY,20050421,014800,86.23,86.23,86.22,86.22
CADJPY,20050421,014900,86.22,86.24,86.22,86.24
CADJPY,20050421,015000,86.24,86.24,86.24,86.24
CADJPY,20050421,015100,86.25,86.26,86.25,86.26
CADJPY,20050421,015200,86.26,86.26,86.26,86.26
CADJPY,20050421,015300,86.27,86.27,86.26,86.26
CADJPY,20050421,015400,86.26,86.26,86.26,86.26
CADJPY,20050421,015500,86.26,86.27,86.26,86.27
CADJPY,20050421,015600,86.27,86.27,86.27,86.27
CADJPY,20050421,015700,86.27,86.27,86.26,86.26
CADJPY,20050421,015800,86.26,86.27,86.26,86.27
CADJPY,20050421,015900,86.26,86.26,86.26,86.26
CADJPY,20050421,020000,86.27,86.28,86.27,86.28
CADJPY,20050421,020100,86.28,86.28,86.27,86.27
CADJPY,20050421,020200,86.27,86.27,86.26,86.26
CADJPY,20050421,020300,86.26,86.27,86.26,86.27
CADJPY,20050421,020400,86.26,86.26,86.25,86.25
CADJPY,20050421,020500,86.25,86.26,86.25,86.26
CADJPY,20050421,020600,86.26,86.26,86.26,86.26
CADJPY,20050421,020700,86.26,86.26,86.25,86.25
CADJPY,20050421,020800,86.25,86.25,86.25,86.25
CADJPY,20050421,020900,86.24,86.24,86.22,86.22
CADJPY,20050421,021000,86.21,86.21,86.21,86.21
CADJPY,20050421,021100,86.21,86.22,86.21,86.22
CADJPY,20050421,021200,86.22,86.22,86.22,86.22
CADJPY,20050421,021300,86.22,86.22,86.22,86.22
CADJPY,20050421,021400,86.22,86.22,86.21,86.21
CADJPY,20050421,021500,86.21,86.21,86.19,86.19
CADJPY,20050421,021600,86.19,86.19,86.18,86.18
CADJPY,20050421,021700,86.18,86.18,86.16,86.16
CADJPY,20050421,021800,86.16,86.17,86.16,86.17
CADJPY,20050421,021900,86.17,86.17,86.17,86.17
CADJPY,20050421,022000,86.17,86.18,86.17,86.18
CADJPY,20050421,022100,86.18,86.18,86.18,86.18
CADJPY,20050421,022200,86.18,86.18,86.18,86.18
CADJPY,20050421,022300,86.18,86.18,86.18,86.18
CADJPY,20050421,022400,86.17,86.17,86.17,86.17
CADJPY,20050421,022500,86.17,86.18,86.17,86.18
CADJPY,20050421,022600,86.17,86.17,86.16,86.16
CADJPY,20050421,022700,86.15,86.15,86.15,86.15
CADJPY,20050421,022800,86.15,86.15,86.12,86.12
CADJPY,20050421,022900,86.11,86.11,86.10,86.11
CADJPY,20050421,023000,86.11,86.11,86.11,86.11
CADJPY,20050421,023100,86.11,86.11,86.11,86.11
CADJPY,20050421,023200,86.11,86.12,86.11,86.12
CADJPY,20050421,023300,86.12,86.13,86.12,86.13
CADJPY,20050421,023400,86.13,86.14,86.13,86.13
CADJPY,20050421,023500,86.12,86.12,86.12,86.12
CADJPY,20050421,023600,86.13,86.13,86.13,86.13
CADJPY,20050421,023700,86.13,86.13,86.12,86.13
CADJPY,20050421,023800,86.14,86.15,86.14,86.15
CADJPY,20050421,023900,86.15,86.15,86.15,86.15
CADJPY,20050421,024000,86.14,86.14,86.14,86.14
CADJPY,20050421,024100,86.14,86.14,86.13,86.13
CADJPY,20050421,024200,86.13,86.13,86.11,86.11
CADJPY,20050421,024300,86.12,86.12,86.12,86.12
CADJPY,20050421,024400,86.12,86.13,86.12,86.13
CADJPY,20050421,024500,86.14,86.14,86.14,86.14
CADJPY,20050421,024600,86.14,86.14,86.12,86.12
CADJPY,20050421,024700,86.12,86.12,86.12,86.12
CADJPY,20050421,024800,86.11,86.12,86.11,86.12
CADJPY,20050421,024900,86.12,86.13,86.12,86.13
CADJPY,20050421,025000,86.13,86.14,86.13,86.13
CADJPY,20050421,025100,86.14,86.14,86.14,86.14
CADJPY,20050421,025200,86.14,86.14,86.13,86.13
CADJPY,20050421,025300,86.13,86.13,86.13,86.13
CADJPY,20050421,025400,86.13,86.13,86.13,86.13
CADJPY,20050421,025500,86.12,86.12,86.11,86.11
CADJPY,20050421,025600,86.11,86.11,86.11,86.11
CADJPY,20050421,025700,86.11,86.11,86.09,86.09
CADJPY,20050421,025800,86.09,86.09,86.09,86.09
CADJPY,20050421,025900,86.09,86.10,86.09,86.10
CADJPY,20050421,030000,86.10,86.10,86.09,86.09
CADJPY,20050421,030100,86.09,86.09,86.09,86.09
CADJPY,20050421,030200,86.09,86.09,86.09,86.09
CADJPY,20050421,030300,86.09,86.10,86.09,86.10
CADJPY,20050421,030400,86.11,86.11,86.10,86.10
CADJPY,20050421,030500,86.10,86.10,86.10,86.10
CADJPY,20050421,030600,86.10,86.10,86.10,86.10
CADJPY,20050421,030700,86.10,86.10,86.10,86.10
CADJPY,20050421,030800,86.11,86.11,86.07,86.08
CADJPY,20050421,030900,86.08,86.09,86.08,86.08
CADJPY,20050421,031000,86.08,86.09,86.08,86.09
CADJPY,20050421,031100,86.09,86.10,86.09,86.10
CADJPY,20050421,031200,86.10,86.10,86.10,86.10
CADJPY,20050421,031300,86.10,86.10,86.10,86.10
CADJPY,20050421,031400,86.10,86.10,86.10,86.10
CADJPY,20050421,031500,86.10,86.10,86.10,86.10
CADJPY,20050421,031600,86.10,86.10,86.08,86.08
CADJPY,20050421,031700,86.08,86.08,86.08,86.08
CADJPY,20050421,031800,86.09,86.09,86.09,86.09
CADJPY,20050421,031900,86.09,86.09,86.09,86.09
CADJPY,20050421,032000,86.09,86.10,86.09,86.10
CADJPY,20050421,032100,86.11,86.11,86.11,86.11
CADJPY,20050421,032200,86.11,86.11,86.10,86.10
CADJPY,20050421,032300,86.10,86.10,86.09,86.09
CADJPY,20050421,032400,86.09,86.10,86.09,86.10
CADJPY,20050421,032500,86.10,86.11,86.10,86.11
CADJPY,20050421,032600,86.11,86.11,86.11,86.11
CADJPY,20050421,032700,86.10,86.10,86.09,86.09
CADJPY,20050421,032800,86.09,86.09,86.09,86.09
CADJPY,20050421,032900,86.09,86.09,86.09,86.09
CADJPY,20050421,033000,86.09,86.09,86.09,86.09
CADJPY,20050421,033100,86.09,86.09,86.09,86.09
CADJPY,20050421,033200,86.09,86.09,86.09,86.09
CADJPY,20050421,033300,86.09,86.09,86.09,86.09
CADJPY,20050421,033400,86.09,86.09,86.09,86.09
CADJPY,20050421,033500,86.10,86.11,86.10,86.11
CADJPY,20050421,033600,86.11,86.11,86.09,86.09
CADJPY,20050421,033700,86.09,86.09,86.09,86.09
CADJPY,20050421,033800,86.09,86.09,86.09,86.09
CADJPY,20050421,033900,86.09,86.10,86.09,86.10
CADJPY,20050421,034000,86.10,86.10,86.10,86.10
CADJPY,20050421,034100,86.10,86.10,86.10,86.10
CADJPY,20050421,034200,86.10,86.10,86.09,86.09
CADJPY,20050421,034300,86.09,86.09,86.09,86.09
CADJPY,20050421,034400,86.09,86.09,86.09,86.09
CADJPY,20050421,034500,86.09,86.09,86.09,86.09
CADJPY,20050421,034600,86.08,86.08,86.08,86.08
CADJPY,20050421,034700,86.08,86.08,86.08,86.08
CADJPY,20050421,034800,86.08,86.08,86.08,86.08
CADJPY,20050421,034900,86.09,86.09,86.09,86.09
CADJPY,20050421,035000,86.09,86.10,86.09,86.10
CADJPY,20050421,035100,86.10,86.10,86.10,86.10
CADJPY,20050421,035200,86.10,86.10,86.10,86.10
CADJPY,20050421,035300,86.09,86.09,86.09,86.09
CADJPY,20050421,035400,86.09,86.09,86.09,86.09
CADJPY,20050421,035500,86.09,86.10,86.09,86.10
CADJPY,20050421,035600,86.09,86.09,86.09,86.09
CADJPY,20050421,035700,86.09,86.09,86.09,86.09
CADJPY,20050421,035800,86.09,86.09,86.09,86.09
CADJPY,20050421,035900,86.09,86.09,86.09,86.09
CADJPY,20050421,040000,86.09,86.09,86.09,86.09
CADJPY,20050421,040100,86.09,86.09,86.08,86.08
CADJPY,20050421,040200,86.08,86.08,86.07,86.07
CADJPY,20050421,040300,86.08,86.08,86.07,86.07
CADJPY,20050421,040400,86.07,86.07,86.07,86.07
CADJPY,20050421,040500,86.07,86.08,86.07,86.08
CADJPY,20050421,040600,86.08,86.09,86.08,86.09
CADJPY,20050421,040700,86.09,86.10,86.09,86.10
CADJPY,20050421,040800,86.11,86.11,86.10,86.10
CADJPY,20050421,040900,86.10,86.11,86.10,86.11
CADJPY,20050421,041000,86.11,86.12,86.11,86.12
CADJPY,20050421,041100,86.12,86.12,86.12,86.12
CADJPY,20050421,041200,86.12,86.12,86.12,86.12
CADJPY,20050421,041300,86.12,86.12,86.12,86.12
CADJPY,20050421,041400,86.12,86.12,86.12,86.12
CADJPY,20050421,041500,86.12,86.12,86.12,86.12
CADJPY,20050421,041600,86.12,86.12,86.12,86.12
CADJPY,20050421,041700,86.12,86.12,86.12,86.12
CADJPY,20050421,041800,86.12,86.13,86.12,86.13
CADJPY,20050421,041900,86.13,86.13,86.13,86.13
CADJPY,20050421,042000,86.13,86.15,86.13,86.15
CADJPY,20050421,042100,86.15,86.15,86.15,86.15
CADJPY,20050421,042200,86.15,86.15,86.15,86.15
CADJPY,20050421,042300,86.14,86.14,86.13,86.13
CADJPY,20050421,042400,86.12,86.13,86.12,86.13
CADJPY,20050421,042500,86.13,86.13,86.13,86.13
CADJPY,20050421,042600,86.13,86.13,86.13,86.13
CADJPY,20050421,042700,86.13,86.13,86.12,86.12
CADJPY,20050421,042800,86.12,86.12,86.12,86.12
CADJPY,20050421,042900,86.12,86.12,86.12,86.12
CADJPY,20050421,043000,86.11,86.11,86.09,86.09
CADJPY,20050421,043100,86.09,86.09,86.08,86.08
CADJPY,20050421,043200,86.08,86.08,86.08,86.08
CADJPY,20050421,043300,86.08,86.08,86.08,86.08
CADJPY,20050421,043400,86.08,86.08,86.08,86.08
CADJPY,20050421,043500,86.08,86.08,86.08,86.08
CADJPY,20050421,043600,86.07,86.10,86.07,86.10
CADJPY,20050421,043700,86.10,86.10,86.09,86.09
CADJPY,20050421,043800,86.09,86.10,86.09,86.10
CADJPY,20050421,043900,86.10,86.11,86.10,86.11
CADJPY,20050421,044000,86.11,86.11,86.10,86.10
CADJPY,20050421,044100,86.10,86.11,86.10,86.11
CADJPY,20050421,044200,86.11,86.12,86.11,86.12
CADJPY,20050421,044300,86.12,86.13,86.12,86.13
CADJPY,20050421,044400,86.13,86.13,86.13,86.13
CADJPY,20050421,044500,86.13,86.13,86.13,86.13
CADJPY,20050421,044600,86.13,86.13,86.13,86.13
CADJPY,20050421,044700,86.14,86.14,86.13,86.13
CADJPY,20050421,044800,86.13,86.16,86.13,86.16
CADJPY,20050421,044900,86.16,86.18,86.16,86.18
CADJPY,20050421,045000,86.19,86.20,86.19,86.20
CADJPY,20050421,045100,86.20,86.21,86.20,86.20
CADJPY,20050421,045200,86.20,86.20,86.20,86.20
CADJPY,20050421,045300,86.21,86.21,86.21,86.21
CADJPY,20050421,045400,86.21,86.21,86.20,86.20
CADJPY,20050421,045500,86.21,86.21,86.21,86.21
CADJPY,20050421,045600,86.21,86.22,86.21,86.22
CADJPY,20050421,045700,86.22,86.22,86.22,86.22
CADJPY,20050421,045800,86.22,86.22,86.22,86.22
CADJPY,20050421,045900,86.22,86.22,86.21,86.21
CADJPY,20050421,050000,86.21,86.21,86.21,86.21
CADJPY,20050421,050100,86.22,86.22,86.22,86.22
CADJPY,20050421,050200,86.22,86.22,86.22,86.22
CADJPY,20050421,050300,86.22,86.22,86.22,86.22
CADJPY,20050421,050400,86.23,86.24,86.23,86.24
CADJPY,20050421,050500,86.24,86.25,86.24,86.25
CADJPY,20050421,050600,86.25,86.25,86.25,86.25
CADJPY,20050421,050700,86.25,86.25,86.25,86.25
CADJPY,20050421,050800,86.25,86.25,86.25,86.25
CADJPY,20050421,050900,86.24,86.24,86.24,86.24
CADJPY,20050421,051000,86.24,86.24,86.23,86.23
CADJPY,20050421,051100,86.22,86.22,86.22,86.22
CADJPY,20050421,051200,86.22,86.22,86.22,86.22
CADJPY,20050421,051300,86.22,86.22,86.21,86.21
CADJPY,20050421,051400,86.22,86.22,86.22,86.22
CADJPY,20050421,051500,86.22,86.23,86.22,86.23
CADJPY,20050421,051600,86.23,86.24,86.23,86.24
CADJPY,20050421,051700,86.24,86.24,86.24,86.24
CADJPY,20050421,051800,86.24,86.25,86.24,86.25
CADJPY,20050421,051900,86.24,86.24,86.24,86.24
CADJPY,20050421,052000,86.24,86.25,86.24,86.25
CADJPY,20050421,052100,86.25,86.25,86.25,86.25
CADJPY,20050421,052200,86.25,86.25,86.25,86.25
CADJPY,20050421,052300,86.25,86.25,86.25,86.25
CADJPY,20050421,052400,86.25,86.25,86.25,86.25
CADJPY,20050421,052500,86.25,86.25,86.25,86.25
CADJPY,20050421,052600,86.25,86.26,86.25,86.26
CADJPY,20050421,052700,86.26,86.27,86.26,86.27
CADJPY,20050421,052800,86.27,86.28,86.27,86.27
CADJPY,20050421,052900,86.27,86.29,86.27,86.29
CADJPY,20050421,053000,86.29,86.30,86.29,86.30
CADJPY,20050421,053100,86.30,86.31,86.30,86.31
CADJPY,20050421,053200,86.31,86.31,86.30,86.30
CADJPY,20050421,053300,86.30,86.30,86.30,86.30
CADJPY,20050421,053400,86.30,86.30,86.30,86.30
CADJPY,20050421,053500,86.30,86.30,86.30,86.30
CADJPY,20050421,053600,86.31,86.31,86.30,86.30
CADJPY,20050421,053700,86.30,86.30,86.30,86.30
CADJPY,20050421,053800,86.30,86.31,86.30,86.31
CADJPY,20050421,053900,86.31,86.32,86.31,86.32
CADJPY,20050421,054000,86.32,86.32,86.32,86.32
CADJPY,20050421,054100,86.32,86.32,86.32,86.32
CADJPY,20050421,054200,86.32,86.32,86.31,86.31
CADJPY,20050421,054300,86.31,86.31,86.31,86.31
CADJPY,20050421,054400,86.31,86.31,86.31,86.31
CADJPY,20050421,054500,86.31,86.31,86.30,86.30
CADJPY,20050421,054600,86.30,86.30,86.28,86.28
CADJPY,20050421,054700,86.27,86.27,86.27,86.27
CADJPY,20050421,054800,86.27,86.27,86.27,86.27
CADJPY,20050421,054900,86.27,86.28,86.27,86.27
CADJPY,20050421,055000,86.27,86.27,86.26,86.26
CADJPY,20050421,055100,86.27,86.27,86.25,86.25
CADJPY,20050421,055200,86.25,86.25,86.25,86.25
CADJPY,20050421,055300,86.26,86.26,86.26,86.26
CADJPY,20050421,055400,86.26,86.26,86.26,86.26
CADJPY,20050421,055500,86.26,86.26,86.25,86.25
CADJPY,20050421,055600,86.26,86.26,86.25,86.25
CADJPY,20050421,055700,86.25,86.26,86.25,86.26
CADJPY,20050421,055800,86.26,86.26,86.26,86.26
CADJPY,20050421,055900,86.26,86.26,86.26,86.26
CADJPY,20050421,060000,86.26,86.27,86.26,86.27
CADJPY,20050421,060100,86.27,86.27,86.27,86.27
CADJPY,20050421,060200,86.27,86.27,86.27,86.27
CADJPY,20050421,060300,86.27,86.27,86.27,86.27
CADJPY,20050421,060400,86.27,86.27,86.27,86.27
CADJPY,20050421,060500,86.27,86.28,86.27,86.28
CADJPY,20050421,060600,86.28,86.28,86.27,86.27
CADJPY,20050421,060700,86.27,86.27,86.27,86.27
CADJPY,20050421,060800,86.27,86.27,86.27,86.27
CADJPY,20050421,060900,86.27,86.28,86.27,86.27
CADJPY,20050421,061000,86.27,86.27,86.26,86.26
CADJPY,20050421,061100,86.26,86.26,86.26,86.26
CADJPY,20050421,061200,86.26,86.26,86.26,86.26
CADJPY,20050421,061300,86.26,86.27,86.26,86.26
CADJPY,20050421,061400,86.26,86.26,86.26,86.26
CADJPY,20050421,061500,86.26,86.26,86.26,86.26
CADJPY,20050421,061600,86.26,86.26,86.26,86.26
CADJPY,20050421,061700,86.26,86.26,86.26,86.26
CADJPY,20050421,061800,86.26,86.26,86.25,86.25
CADJPY,20050421,061900,86.24,86.25,86.24,86.25
CADJPY,20050421,062000,86.25,86.25,86.25,86.25
CADJPY,20050421,062100,86.25,86.25,86.25,86.25
CADJPY,20050421,062200,86.25,86.25,86.25,86.25
CADJPY,20050421,062300,86.25,86.26,86.25,86.26
CADJPY,20050421,062400,86.25,86.25,86.25,86.25
CADJPY,20050421,062500,86.25,86.25,86.25,86.25
CADJPY,20050421,062600,86.25,86.25,86.24,86.24
CADJPY,20050421,062700,86.24,86.24,86.22,86.22
CADJPY,20050421,062800,86.22,86.22,86.22,86.22
CADJPY,20050421,062900,86.22,86.22,86.22,86.22
CADJPY,20050421,063000,86.23,86.24,86.23,86.24
CADJPY,20050421,063100,86.24,86.24,86.24,86.24
CADJPY,20050421,063200,86.24,86.24,86.24,86.24
CADJPY,20050421,063300,86.24,86.24,86.24,86.24
CADJPY,20050421,063400,86.24,86.24,86.24,86.24
CADJPY,20050421,063500,86.24,86.25,86.24,86.25
CADJPY,20050421,063600,86.25,86.26,86.25,86.26
CADJPY,20050421,063700,86.26,86.26,86.26,86.26
CADJPY,20050421,063800,86.26,86.26,86.26,86.26
CADJPY,20050421,063900,86.26,86.26,86.26,86.26
CADJPY,20050421,064000,86.26,86.26,86.26,86.26
CADJPY,20050421,064100,86.26,86.26,86.26,86.26
CADJPY,20050421,064200,86.25,86.25,86.25,86.25
CADJPY,20050421,064300,86.25,86.26,86.25,86.25
CADJPY,20050421,064400,86.25,86.26,86.25,86.26
CADJPY,20050421,064500,86.26,86.27,86.26,86.27
CADJPY,20050421,064600,86.27,86.27,86.27,86.27
CADJPY,20050421,064700,86.28,86.28,86.28,86.28
CADJPY,20050421,064800,86.28,86.28,86.28,86.28
CADJPY,20050421,064900,86.28,86.28,86.28,86.28
CADJPY,20050421,065000,86.28,86.28,86.28,86.28
CADJPY,20050421,065100,86.28,86.28,86.28,86.28
CADJPY,20050421,065200,86.28,86.28,86.28,86.28
CADJPY,20050421,065300,86.28,86.28,86.28,86.28
CADJPY,20050421,065400,86.28,86.28,86.28,86.28
CADJPY,20050421,065500,86.28,86.28,86.25,86.25
CADJPY,20050421,065600,86.26,86.26,86.26,86.26
CADJPY,20050421,065700,86.26,86.26,86.26,86.26
CADJPY,20050421,065800,86.26,86.26,86.25,86.25
CADJPY,20050421,065900,86.25,86.25,86.25,86.25
CADJPY,20050421,070000,86.25,86.25,86.24,86.24
CADJPY,20050421,070100,86.24,86.24,86.24,86.24
CADJPY,20050421,070200,86.24,86.24,86.23,86.23
CADJPY,20050421,070300,86.23,86.23,86.23,86.23
CADJPY,20050421,070400,86.23,86.23,86.22,86.22
CADJPY,20050421,070500,86.22,86.22,86.22,86.22
CADJPY,20050421,070600,86.22,86.22,86.22,86.22
CADJPY,20050421,070700,86.22,86.22,86.22,86.22
CADJPY,20050421,070800,86.22,86.22,86.22,86.22
CADJPY,20050421,070900,86.22,86.22,86.22,86.22
CADJPY,20050421,071000,86.21,86.21,86.21,86.21
CADJPY,20050421,071100,86.21,86.22,86.21,86.22
CADJPY,20050421,071200,86.22,86.22,86.22,86.22
CADJPY,20050421,071300,86.23,86.24,86.22,86.22
CADJPY,20050421,071400,86.23,86.24,86.23,86.24
CADJPY,20050421,071500,86.23,86.23,86.22,86.22
CADJPY,20050421,071600,86.21,86.21,86.21,86.21
CADJPY,20050421,071700,86.21,86.21,86.21,86.21
CADJPY,20050421,071800,86.20,86.21,86.20,86.21
CADJPY,20050421,071900,86.21,86.21,86.20,86.20
CADJPY,20050421,072000,86.20,86.20,86.19,86.19
CADJPY,20050421,072100,86.18,86.18,86.17,86.17
CADJPY,20050421,072200,86.18,86.18,86.18,86.18
CADJPY,20050421,072300,86.18,86.20,86.18,86.19
CADJPY,20050421,072400,86.19,86.19,86.18,86.18
CADJPY,20050421,072500,86.18,86.18,86.15,86.15
CADJPY,20050421,072600,86.15,86.16,86.15,86.16
CADJPY,20050421,072700,86.16,86.16,86.16,86.16
CADJPY,20050421,072800,86.15,86.17,86.15,86.17
CADJPY,20050421,072900,86.17,86.17,86.16,86.16
CADJPY,20050421,073000,86.17,86.18,86.17,86.18
CADJPY,20050421,073100,86.18,86.18,86.17,86.18
CADJPY,20050421,073200,86.18,86.18,86.18,86.18
CADJPY,20050421,073300,86.18,86.19,86.18,86.18
CADJPY,20050421,073400,86.18,86.18,86.18,86.18
CADJPY,20050421,073500,86.18,86.18,86.18,86.18
CADJPY,20050421,073600,86.18,86.18,86.18,86.18
CADJPY,20050421,073700,86.17,86.17,86.16,86.16
CADJPY,20050421,073800,86.16,86.16,86.16,86.16
CADJPY,20050421,073900,86.16,86.16,86.15,86.15
CADJPY,20050421,074000,86.15,86.15,86.15,86.15
CADJPY,20050421,074100,86.15,86.15,86.15,86.15
CADJPY,20050421,074200,86.14,86.14,86.13,86.13
CADJPY,20050421,074300,86.14,86.14,86.14,86.14
CADJPY,20050421,074400,86.14,86.14,86.14,86.14
CADJPY,20050421,074500,86.13,86.14,86.13,86.14
CADJPY,20050421,074600,86.14,86.14,86.14,86.14
CADJPY,20050421,074700,86.14,86.14,86.14,86.14
CADJPY,20050421,074800,86.14,86.15,86.14,86.15
CADJPY,20050421,074900,86.15,86.15,86.15,86.15
CADJPY,20050421,075000,86.15,86.16,86.15,86.16
CADJPY,20050421,075100,86.16,86.17,86.16,86.17
CADJPY,20050421,075200,86.17,86.17,86.17,86.17
CADJPY,20050421,075300,86.17,86.17,86.17,86.17
CADJPY,20050421,075400,86.17,86.17,86.17,86.17
CADJPY,20050421,075500,86.17,86.17,86.16,86.16
CADJPY,20050421,075600,86.16,86.16,86.15,86.15
CADJPY,20050421,075700,86.16,86.17,86.16,86.17
CADJPY,20050421,075800,86.17,86.17,86.17,86.17
CADJPY,20050421,075900,86.18,86.18,86.17,86.17
CADJPY,20050421,080000,86.17,86.17,86.17,86.17
CADJPY,20050421,080100,86.17,86.19,86.17,86.19
CADJPY,20050421,080200,86.18,86.19,86.18,86.19
CADJPY,20050421,080300,86.19,86.19,86.18,86.18
CADJPY,20050421,080400,86.18,86.20,86.18,86.20
CADJPY,20050421,080500,86.19,86.20,86.19,86.20
CADJPY,20050421,080600,86.20,86.20,86.19,86.19
CADJPY,20050421,080700,86.18,86.20,86.18,86.20
CADJPY,20050421,080800,86.19,86.20,86.19,86.19
CADJPY,20050421,080900,86.19,86.19,86.18,86.18
CADJPY,20050421,081000,86.18,86.18,86.17,86.17
CADJPY,20050421,081100,86.16,86.20,86.15,86.20
CADJPY,20050421,081200,86.20,86.20,86.19,86.20
CADJPY,20050421,081300,86.21,86.24,86.21,86.24
CADJPY,20050421,081400,86.25,86.25,86.25,86.25
CADJPY,20050421,081500,86.25,86.27,86.23,86.23
CADJPY,20050421,081600,86.23,86.23,86.22,86.22
CADJPY,20050421,081700,86.22,86.23,86.22,86.23
CADJPY,20050421,081800,86.24,86.25,86.24,86.25
CADJPY,20050421,081900,86.25,86.25,86.24,86.24
CADJPY,20050421,082000,86.24,86.25,86.24,86.24
CADJPY,20050421,082100,86.24,86.24,86.24,86.24
CADJPY,20050421,082200,86.24,86.25,86.23,86.25
CADJPY,20050421,082300,86.25,86.25,86.24,86.24
CADJPY,20050421,082400,86.24,86.24,86.24,86.24
CADJPY,20050421,082500,86.24,86.24,86.24,86.24
CADJPY,20050421,082600,86.24,86.25,86.24,86.25
CADJPY,20050421,082700,86.26,86.27,86.26,86.26
CADJPY,20050421,082800,86.26,86.28,86.26,86.28
CADJPY,20050421,082900,86.27,86.27,86.24,86.24
CADJPY,20050421,083000,86.24,86.24,86.24,86.24
CADJPY,20050421,083100,86.24,86.25,86.24,86.25
CADJPY,20050421,083200,86.25,86.27,86.25,86.27
CADJPY,20050421,083300,86.27,86.27,86.27,86.27
CADJPY,20050421,083400,86.27,86.28,86.27,86.28
CADJPY,20050421,083500,86.27,86.27,86.27,86.27
CADJPY,20050421,083600,86.27,86.27,86.27,86.27
CADJPY,20050421,083700,86.27,86.28,86.27,86.28
CADJPY,20050421,083800,86.28,86.29,86.28,86.29
CADJPY,20050421,083900,86.29,86.29,86.28,86.28
CADJPY,20050421,084000,86.28,86.28,86.27,86.27
CADJPY,20050421,084100,86.27,86.27,86.27,86.27
CADJPY,20050421,084200,86.26,86.26,86.25,86.25
CADJPY,20050421,084300,86.24,86.26,86.24,86.26
CADJPY,20050421,084400,86.26,86.26,86.25,86.25
CADJPY,20050421,084500,86.25,86.26,86.25,86.26
CADJPY,20050421,084600,86.26,86.26,86.24,86.24
CADJPY,20050421,084700,86.24,86.25,86.24,86.25
CADJPY,20050421,084800,86.25,86.25,86.24,86.24
CADJPY,20050421,084900,86.24,86.24,86.23,86.23
CADJPY,20050421,085000,86.23,86.24,86.23,86.24
CADJPY,20050421,085100,86.24,86.25,86.24,86.25
CADJPY,20050421,085200,86.25,86.25,86.24,86.24
CADJPY,20050421,085300,86.24,86.24,86.23,86.23
CADJPY,20050421,085400,86.22,86.22,86.22,86.22
CADJPY,20050421,085500,86.22,86.24,86.22,86.24
CADJPY,20050421,085600,86.24,86.25,86.23,86.23
CADJPY,20050421,085700,86.24,86.24,86.24,86.24
CADJPY,20050421,085800,86.25,86.25,86.25,86.25
CADJPY,20050421,085900,86.25,86.26,86.22,86.22
CADJPY,20050421,090000,86.21,86.21,86.21,86.21
CADJPY,20050421,090100,86.20,86.21,86.19,86.21
CADJPY,20050421,090200,86.22,86.22,86.22,86.22
CADJPY,20050421,090300,86.22,86.22,86.21,86.21
CADJPY,20050421,090400,86.21,86.21,86.21,86.21
CADJPY,20050421,090500,86.21,86.21,86.21,86.21
CADJPY,20050421,090600,86.20,86.21,86.20,86.21
CADJPY,20050421,090700,86.21,86.21,86.21,86.21
CADJPY,20050421,090800,86.20,86.20,86.20,86.20
CADJPY,20050421,090900,86.19,86.20,86.19,86.20
CADJPY,20050421,091000,86.19,86.19,86.19,86.19
CADJPY,20050421,091100,86.19,86.21,86.19,86.21
CADJPY,20050421,091200,86.21,86.22,86.21,86.22
CADJPY,20050421,091300,86.22,86.22,86.21,86.21
CADJPY,20050421,091400,86.21,86.22,86.21,86.22
CADJPY,20050421,091500,86.22,86.22,86.22,86.22
CADJPY,20050421,091600,86.22,86.23,86.22,86.23
CADJPY,20050421,091700,86.23,86.24,86.22,86.24
CADJPY,20050421,091800,86.24,86.25,86.24,86.25
CADJPY,20050421,091900,86.25,86.25,86.25,86.25
CADJPY,20050421,092000,86.25,86.25,86.25,86.25
CADJPY,20050421,092100,86.25,86.27,86.25,86.27
CADJPY,20050421,092200,86.27,86.28,86.27,86.28
CADJPY,20050421,092300,86.29,86.29,86.27,86.27
CADJPY,20050421,092400,86.26,86.26,86.22,86.22
CADJPY,20050421,092500,86.22,86.22,86.21,86.22
CADJPY,20050421,092600,86.22,86.22,86.21,86.21
CADJPY,20050421,092700,86.20,86.21,86.20,86.21
CADJPY,20050421,092800,86.21,86.27,86.21,86.27
CADJPY,20050421,092900,86.26,86.26,86.24,86.24
CADJPY,20050421,093000,86.24,86.24,86.21,86.21
CADJPY,20050421,093100,86.21,86.21,86.21,86.21
CADJPY,20050421,093200,86.22,86.25,86.22,86.25
CADJPY,20050421,093300,86.24,86.24,86.24,86.24
CADJPY,20050421,093400,86.24,86.25,86.24,86.25
CADJPY,20050421,093500,86.25,86.25,86.24,86.24
CADJPY,20050421,093600,86.24,86.24,86.24,86.24
CADJPY,20050421,093700,86.24,86.25,86.24,86.25
CADJPY,20050421,093800,86.25,86.25,86.25,86.25
CADJPY,20050421,093900,86.25,86.26,86.25,86.26
CADJPY,20050421,094000,86.26,86.26,86.26,86.26
CADJPY,20050421,094100,86.25,86.25,86.25,86.25
CADJPY,20050421,094200,86.25,86.25,86.25,86.25
CADJPY,20050421,094300,86.25,86.27,86.25,86.27
CADJPY,20050421,094400,86.27,86.27,86.27,86.27
CADJPY,20050421,094500,86.27,86.28,86.27,86.28
CADJPY,20050421,094600,86.28,86.28,86.27,86.27
CADJPY,20050421,094700,86.28,86.29,86.28,86.29
CADJPY,20050421,094800,86.29,86.29,86.29,86.29
CADJPY,20050421,094900,86.29,86.29,86.28,86.28
CADJPY,20050421,095000,86.28,86.30,86.28,86.30
CADJPY,20050421,095100,86.30,86.30,86.30,86.30
CADJPY,20050421,095200,86.30,86.31,86.30,86.30
CADJPY,20050421,095300,86.30,86.30,86.30,86.30
CADJPY,20050421,095400,86.30,86.31,86.30,86.31
CADJPY,20050421,095500,86.31,86.32,86.31,86.32
CADJPY,20050421,095600,86.31,86.31,86.31,86.31
CADJPY,20050421,095700,86.31,86.31,86.31,86.31
CADJPY,20050421,095800,86.31,86.32,86.31,86.32
CADJPY,20050421,095900,86.32,86.33,86.32,86.32
CADJPY,20050421,100000,86.31,86.31,86.30,86.30
CADJPY,20050421,100100,86.30,86.32,86.30,86.32
CADJPY,20050421,100200,86.33,86.33,86.33,86.33
CADJPY,20050421,100300,86.32,86.32,86.31,86.31
CADJPY,20050421,100400,86.31,86.31,86.31,86.31
CADJPY,20050421,100500,86.31,86.32,86.30,86.32
CADJPY,20050421,100600,86.32,86.32,86.32,86.32
CADJPY,20050421,100700,86.32,86.32,86.29,86.29
CADJPY,20050421,100800,86.28,86.28,86.27,86.28
CADJPY,20050421,100900,86.28,86.30,86.28,86.30
CADJPY,20050421,101000,86.31,86.32,86.31,86.32
CADJPY,20050421,101100,86.32,86.33,86.32,86.33
CADJPY,20050421,101200,86.33,86.33,86.32,86.32
CADJPY,20050421,101300,86.32,86.32,86.31,86.31
CADJPY,20050421,101400,86.32,86.33,86.32,86.33
CADJPY,20050421,101500,86.34,86.35,86.34,86.35
CADJPY,20050421,101600,86.36,86.36,86.35,86.35
CADJPY,20050421,101700,86.35,86.35,86.35,86.35
CADJPY,20050421,101800,86.35,86.35,86.35,86.35
CADJPY,20050421,101900,86.35,86.35,86.35,86.35
CADJPY,20050421,102000,86.35,86.35,86.35,86.35
CADJPY,20050421,102100,86.35,86.38,86.35,86.38
CADJPY,20050421,102200,86.38,86.38,86.38,86.38
CADJPY,20050421,102300,86.38,86.39,86.38,86.39
CADJPY,20050421,102400,86.39,86.39,86.38,86.38
CADJPY,20050421,102500,86.37,86.37,86.36,86.36
CADJPY,20050421,102600,86.36,86.36,86.35,86.35
CADJPY,20050421,102700,86.36,86.40,86.36,86.40
CADJPY,20050421,102800,86.41,86.41,86.39,86.39
CADJPY,20050421,102900,86.38,86.42,86.38,86.41
CADJPY,20050421,103000,86.40,86.40,86.35,86.35
CADJPY,20050421,103100,86.36,86.36,86.35,86.35
CADJPY,20050421,103200,86.34,86.34,86.29,86.29
CADJPY,20050421,103300,86.29,86.30,86.29,86.30
CADJPY,20050421,103400,86.29,86.30,86.29,86.30
CADJPY,20050421,103500,86.32,86.33,86.32,86.33
CADJPY,20050421,103600,86.33,86.33,86.30,86.30
CADJPY,20050421,103700,86.29,86.29,86.28,86.28
CADJPY,20050421,103800,86.27,86.27,86.27,86.27
CADJPY,20050421,103900,86.27,86.29,86.27,86.29
CADJPY,20050421,104000,86.29,86.31,86.29,86.31
CADJPY,20050421,104100,86.32,86.32,86.32,86.32
CADJPY,20050421,104200,86.32,86.34,86.32,86.34
CADJPY,20050421,104300,86.35,86.36,86.35,86.36
CADJPY,20050421,104400,86.36,86.37,86.36,86.36
CADJPY,20050421,104500,86.36,86.36,86.34,86.34
CADJPY,20050421,104600,86.33,86.33,86.32,86.32
CADJPY,20050421,104700,86.32,86.33,86.32,86.33
CADJPY,20050421,104800,86.33,86.34,86.33,86.34
CADJPY,20050421,104900,86.34,86.34,86.34,86.34
CADJPY,20050421,105000,86.35,86.35,86.34,86.34
CADJPY,20050421,105100,86.34,86.36,86.34,86.36
CADJPY,20050421,105200,86.36,86.36,86.36,86.36
CADJPY,20050421,105300,86.37,86.39,86.37,86.38
CADJPY,20050421,105400,86.37,86.37,86.35,86.35
CADJPY,20050421,105500,86.35,86.35,86.34,86.34
CADJPY,20050421,105600,86.33,86.35,86.33,86.35
CADJPY,20050421,105700,86.36,86.36,86.35,86.35
CADJPY,20050421,105800,86.35,86.35,86.34,86.34
CADJPY,20050421,105900,86.34,86.34,86.34,86.34
CADJPY,20050421,110000,86.33,86.33,86.33,86.33
CADJPY,20050421,110100,86.33,86.33,86.33,86.33
CADJPY,20050421,110200,86.34,86.34,86.34,86.34
CADJPY,20050421,110300,86.34,86.34,86.34,86.34
CADJPY,20050421,110400,86.34,86.36,86.34,86.36
CADJPY,20050421,110500,86.36,86.36,86.35,86.35
CADJPY,20050421,110600,86.36,86.36,86.36,86.36
CADJPY,20050421,110700,86.37,86.38,86.37,86.38
CADJPY,20050421,110800,86.38,86.38,86.38,86.38
CADJPY,20050421,110900,86.39,86.40,86.39,86.40
CADJPY,20050421,111000,86.40,86.40,86.38,86.38
CADJPY,20050421,111100,86.38,86.39,86.38,86.39
CADJPY,20050421,111200,86.39,86.40,86.39,86.40
CADJPY,20050421,111300,86.41,86.41,86.41,86.41
CADJPY,20050421,111400,86.41,86.41,86.39,86.39
CADJPY,20050421,111500,86.39,86.39,86.39,86.39
CADJPY,20050421,111600,86.40,86.41,86.40,86.41
CADJPY,20050421,111700,86.41,86.41,86.41,86.41
CADJPY,20050421,111800,86.41,86.42,86.41,86.42
CADJPY,20050421,111900,86.42,86.42,86.41,86.41
CADJPY,20050421,112000,86.41,86.42,86.41,86.42
CADJPY,20050421,112100,86.42,86.42,86.41,86.41
CADJPY,20050421,112200,86.40,86.40,86.38,86.38
CADJPY,20050421,112300,86.39,86.39,86.39,86.39
CADJPY,20050421,112400,86.39,86.41,86.39,86.41
CADJPY,20050421,112500,86.41,86.41,86.41,86.41
CADJPY,20050421,112600,86.41,86.41,86.41,86.41
CADJPY,20050421,112700,86.41,86.41,86.40,86.41
CADJPY,20050421,112800,86.41,86.42,86.41,86.42
CADJPY,20050421,112900,86.42,86.42,86.40,86.40
CADJPY,20050421,113000,86.40,86.40,86.39,86.39
CADJPY,20050421,113100,86.38,86.38,86.35,86.35
CADJPY,20050421,113200,86.34,86.34,86.33,86.34
CADJPY,20050421,113300,86.35,86.36,86.35,86.36
CADJPY,20050421,113400,86.36,86.37,86.36,86.37
CADJPY,20050421,113500,86.37,86.37,86.37,86.37
CADJPY,20050421,113600,86.37,86.37,86.36,86.36
CADJPY,20050421,113700,86.37,86.37,86.36,86.36
CADJPY,20050421,113800,86.36,86.37,86.35,86.35
CADJPY,20050421,113900,86.34,86.34,86.33,86.33
CADJPY,20050421,114000,86.34,86.35,86.34,86.35
CADJPY,20050421,114100,86.35,86.37,86.35,86.36
CADJPY,20050421,114200,86.37,86.38,86.36,86.36
CADJPY,20050421,114300,86.35,86.35,86.35,86.35
CADJPY,20050421,114400,86.35,86.35,86.35,86.35
CADJPY,20050421,114500,86.36,86.38,86.36,86.38
CADJPY,20050421,114600,86.38,86.38,86.38,86.38
CADJPY,20050421,114700,86.39,86.41,86.39,86.41
CADJPY,20050421,114800,86.41,86.43,86.40,86.43
CADJPY,20050421,114900,86.44,86.46,86.44,86.45
CADJPY,20050421,115000,86.44,86.45,86.44,86.45
CADJPY,20050421,115100,86.46,86.54,86.46,86.54
CADJPY,20050421,115200,86.55,86.57,86.55,86.57
CADJPY,20050421,115300,86.58,86.58,86.55,86.55
CADJPY,20050421,115400,86.55,86.55,86.53,86.53
CADJPY,20050421,115500,86.53,86.53,86.51,86.51
CADJPY,20050421,115600,86.51,86.51,86.50,86.50
CADJPY,20050421,115700,86.50,86.50,86.49,86.49
CADJPY,20050421,115800,86.49,86.49,86.47,86.47
CADJPY,20050421,115900,86.46,86.46,86.46,86.46
CADJPY,20050421,120000,86.46,86.47,86.46,86.47
CADJPY,20050421,120100,86.49,86.51,86.49,86.51
CADJPY,20050421,120200,86.51,86.51,86.50,86.50
CADJPY,20050421,120300,86.50,86.50,86.49,86.49
CADJPY,20050421,120400,86.49,86.49,86.48,86.48
CADJPY,20050421,120500,86.48,86.49,86.48,86.49
CADJPY,20050421,120600,86.49,86.49,86.49,86.49
CADJPY,20050421,120700,86.49,86.49,86.48,86.48
CADJPY,20050421,120800,86.49,86.49,86.49,86.49
CADJPY,20050421,120900,86.49,86.51,86.49,86.51
CADJPY,20050421,121000,86.52,86.53,86.52,86.53
CADJPY,20050421,121100,86.53,86.53,86.52,86.52
CADJPY,20050421,121200,86.52,86.52,86.50,86.50
CADJPY,20050421,121300,86.50,86.50,86.50,86.50
CADJPY,20050421,121400,86.50,86.51,86.50,86.51
CADJPY,20050421,121500,86.51,86.51,86.50,86.50
CADJPY,20050421,121600,86.50,86.50,86.50,86.50
CADJPY,20050421,121700,86.50,86.50,86.49,86.49
CADJPY,20050421,121800,86.49,86.50,86.49,86.50
CADJPY,20050421,121900,86.50,86.50,86.50,86.50
CADJPY,20050421,122000,86.50,86.50,86.49,86.49
CADJPY,20050421,122100,86.49,86.51,86.49,86.51
CADJPY,20050421,122200,86.51,86.53,86.51,86.53
CADJPY,20050421,122300,86.53,86.53,86.51,86.52
CADJPY,20050421,122400,86.52,86.52,86.52,86.52
CADJPY,20050421,122500,86.52,86.52,86.52,86.52
CADJPY,20050421,122600,86.52,86.53,86.51,86.53
CADJPY,20050421,122700,86.54,86.54,86.53,86.53
CADJPY,20050421,122800,86.54,86.54,86.54,86.54
CADJPY,20050421,122900,86.54,86.55,86.54,86.55
CADJPY,20050421,123000,86.54,86.54,86.54,86.54
CADJPY,20050421,123100,86.54,86.55,86.54,86.54
CADJPY,20050421,123200,86.54,86.54,86.52,86.52
CADJPY,20050421,123300,86.52,86.52,86.52,86.52
CADJPY,20050421,123400,86.53,86.53,86.53,86.53
CADJPY,20050421,123500,86.54,86.55,86.54,86.55
CADJPY,20050421,123600,86.55,86.55,86.55,86.55
CADJPY,20050421,123700,86.55,86.55,86.55,86.55
CADJPY,20050421,123800,86.55,86.55,86.55,86.55
CADJPY,20050421,123900,86.55,86.55,86.54,86.54
CADJPY,20050421,124000,86.54,86.54,86.53,86.53
CADJPY,20050421,124100,86.53,86.53,86.52,86.52
CADJPY,20050421,124200,86.51,86.51,86.50,86.50
CADJPY,20050421,124300,86.50,86.50,86.49,86.49
CADJPY,20050421,124400,86.49,86.49,86.47,86.47
CADJPY,20050421,124500,86.47,86.47,86.47,86.47
CADJPY,20050421,124600,86.46,86.47,86.46,86.47
CADJPY,20050421,124700,86.48,86.49,86.48,86.49
CADJPY,20050421,124800,86.49,86.49,86.48,86.48
CADJPY,20050421,124900,86.48,86.49,86.48,86.49
CADJPY,20050421,125000,86.49,86.49,86.47,86.49
CADJPY,20050421,125100,86.48,86.48,86.47,86.47
CADJPY,20050421,125200,86.47,86.49,86.47,86.49
CADJPY,20050421,125300,86.49,86.49,86.49,86.49
CADJPY,20050421,125400,86.50,86.51,86.50,86.51
CADJPY,20050421,125500,86.51,86.52,86.51,86.51
CADJPY,20050421,125600,86.51,86.51,86.49,86.49
CADJPY,20050421,125700,86.48,86.48,86.46,86.47
CADJPY,20050421,125800,86.47,86.47,86.47,86.47
CADJPY,20050421,125900,86.48,86.48,86.46,86.46
CADJPY,20050421,130000,86.46,86.46,86.46,86.46
CADJPY,20050421,130100,86.47,86.47,86.45,86.45
CADJPY,20050421,130200,86.46,86.46,86.46,86.46
CADJPY,20050421,130300,86.46,86.46,86.45,86.45
CADJPY,20050421,130400,86.46,86.46,86.46,86.46
CADJPY,20050421,130500,86.46,86.46,86.45,86.45
CADJPY,20050421,130600,86.45,86.46,86.45,86.46
CADJPY,20050421,130700,86.46,86.46,86.45,86.45
CADJPY,20050421,130800,86.45,86.45,86.44,86.44
CADJPY,20050421,130900,86.44,86.45,86.44,86.45
CADJPY,20050421,131000,86.45,86.45,86.44,86.44
CADJPY,20050421,131100,86.44,86.44,86.42,86.42
CADJPY,20050421,131200,86.41,86.41,86.39,86.40
CADJPY,20050421,131300,86.40,86.40,86.40,86.40
CADJPY,20050421,131400,86.40,86.40,86.39,86.39
CADJPY,20050421,131500,86.38,86.39,86.38,86.39
CADJPY,20050421,131600,86.40,86.41,86.40,86.41
CADJPY,20050421,131700,86.41,86.43,86.41,86.43
CADJPY,20050421,131800,86.43,86.43,86.43,86.43
CADJPY,20050421,131900,86.43,86.43,86.42,86.42
CADJPY,20050421,132000,86.41,86.41,86.39,86.39
CADJPY,20050421,132100,86.39,86.40,86.39,86.40
CADJPY,20050421,132200,86.40,86.41,86.40,86.41
CADJPY,20050421,132300,86.40,86.40,86.38,86.38
CADJPY,20050421,132400,86.38,86.38,86.36,86.36
CADJPY,20050421,132500,86.36,86.36,86.35,86.35
CADJPY,20050421,132600,86.34,86.35,86.34,86.35
CADJPY,20050421,132700,86.36,86.38,86.36,86.38
CADJPY,20050421,132800,86.38,86.38,86.35,86.35
CADJPY,20050421,132900,86.34,86.35,86.34,86.35
CADJPY,20050421,133000,86.36,86.36,86.34,86.34
CADJPY,20050421,133100,86.34,86.35,86.34,86.35
CADJPY,20050421,133200,86.36,86.38,86.36,86.38
CADJPY,20050421,133300,86.38,86.38,86.38,86.38
CADJPY,20050421,133400,86.39,86.39,86.38,86.38
CADJPY,20050421,133500,86.39,86.39,86.38,86.38
CADJPY,20050421,133600,86.38,86.38,86.38,86.38
CADJPY,20050421,133700,86.38,86.40,86.38,86.40
CADJPY,20050421,133800,86.39,86.39,86.39,86.39
CADJPY,20050421,133900,86.40,86.41,86.40,86.40
CADJPY,20050421,134000,86.39,86.39,86.38,86.38
CADJPY,20050421,134100,86.37,86.38,86.37,86.38
CADJPY,20050421,134200,86.39,86.39,86.38,86.38
CADJPY,20050421,134300,86.38,86.38,86.38,86.38
CADJPY,20050421,134400,86.38,86.39,86.38,86.39
CADJPY,20050421,134500,86.39,86.40,86.38,86.40
CADJPY,20050421,134600,86.40,86.40,86.39,86.39
CADJPY,20050421,134700,86.39,86.39,86.39,86.39
CADJPY,20050421,134800,86.39,86.40,86.39,86.40
CADJPY,20050421,134900,86.40,86.42,86.40,86.42
CADJPY,20050421,135000,86.42,86.42,86.42,86.42
CADJPY,20050421,135100,86.41,86.42,86.41,86.41
CADJPY,20050421,135200,86.42,86.45,86.42,86.45
CADJPY,20050421,135300,86.45,86.46,86.45,86.46
CADJPY,20050421,135400,86.46,86.46,86.46,86.46
CADJPY,20050421,135500,86.44,86.46,86.44,86.46
CADJPY,20050421,135600,86.46,86.46,86.46,86.46
CADJPY,20050421,135700,86.46,86.46,86.44,86.45
CADJPY,20050421,135800,86.44,86.44,86.42,86.43
CADJPY,20050421,135900,86.43,86.43,86.43,86.43
CADJPY,20050421,140000,86.43,86.43,86.42,86.43
CADJPY,20050421,140100,86.43,86.43,86.41,86.43
CADJPY,20050421,140200,86.44,86.46,86.44,86.46
CADJPY,20050421,140300,86.46,86.47,86.45,86.47
CADJPY,20050421,140400,86.48,86.50,86.48,86.50
CADJPY,20050421,140500,86.49,86.49,86.49,86.49
CADJPY,20050421,140600,86.48,86.48,86.43,86.44
CADJPY,20050421,140700,86.44,86.44,86.44,86.44
CADJPY,20050421,140800,86.43,86.43,86.42,86.42
CADJPY,20050421,140900,86.41,86.41,86.41,86.41
CADJPY,20050421,141000,86.42,86.42,86.41,86.41
CADJPY,20050421,141100,86.41,86.42,86.41,86.42
CADJPY,20050421,141200,86.42,86.42,86.41,86.42
CADJPY,20050421,141300,86.42,86.43,86.42,86.43
CADJPY,20050421,141400,86.43,86.43,86.41,86.42
CADJPY,20050421,141500,86.42,86.43,86.42,86.43
CADJPY,20050421,141600,86.43,86.43,86.43,86.43
CADJPY,20050421,141700,86.43,86.43,86.42,86.42
CADJPY,20050421,141800,86.43,86.44,86.43,86.44
CADJPY,20050421,141900,86.44,86.44,86.43,86.43
CADJPY,20050421,142000,86.43,86.43,86.41,86.41
CADJPY,20050421,142100,86.41,86.41,86.41,86.41
CADJPY,20050421,142200,86.41,86.41,86.40,86.40
CADJPY,20050421,142300,86.41,86.42,86.41,86.42
CADJPY,20050421,142400,86.42,86.43,86.42,86.43
CADJPY,20050421,142500,86.43,86.44,86.43,86.44
CADJPY,20050421,142600,86.44,86.44,86.43,86.43
CADJPY,20050421,142700,86.43,86.43,86.43,86.43
CADJPY,20050421,142800,86.42,86.42,86.39,86.39
CADJPY,20050421,142900,86.38,86.38,86.38,86.38
CADJPY,20050421,143000,86.39,86.39,86.38,86.39
CADJPY,20050421,143100,86.39,86.57,86.38,86.57
CADJPY,20050421,143200,86.57,86.57,86.52,86.52
CADJPY,20050421,143300,86.53,86.55,86.53,86.55
CADJPY,20050421,143400,86.54,86.56,86.54,86.56
CADJPY,20050421,143500,86.56,86.56,86.55,86.55
CADJPY,20050421,143600,86.56,86.58,86.56,86.58
CADJPY,20050421,143700,86.60,86.61,86.60,86.60
CADJPY,20050421,143800,86.60,86.60,86.60,86.60
CADJPY,20050421,143900,86.59,86.59,86.59,86.59
CADJPY,20050421,144000,86.59,86.60,86.59,86.60
CADJPY,20050421,144100,86.60,86.60,86.58,86.58
CADJPY,20050421,144200,86.59,86.60,86.58,86.60
CADJPY,20050421,144300,86.61,86.63,86.61,86.63
CADJPY,20050421,144400,86.63,86.63,86.61,86.62
CADJPY,20050421,144500,86.63,86.64,86.63,86.64
CADJPY,20050421,144600,86.63,86.63,86.62,86.62
CADJPY,20050421,144700,86.63,86.65,86.63,86.65
CADJPY,20050421,144800,86.65,86.66,86.65,86.66
CADJPY,20050421,144900,86.66,86.68,86.66,86.68
CADJPY,20050421,145000,86.67,86.67,86.65,86.65
CADJPY,20050421,145100,86.66,86.66,86.65,86.65
CADJPY,20050421,145200,86.64,86.65,86.64,86.65
CADJPY,20050421,145300,86.65,86.66,86.65,86.66
CADJPY,20050421,145400,86.66,86.66,86.66,86.66
CADJPY,20050421,145500,86.66,86.66,86.65,86.65
CADJPY,20050421,145600,86.66,86.66,86.66,86.66
CADJPY,20050421,145700,86.66,86.66,86.66,86.66
CADJPY,20050421,145800,86.66,86.68,86.66,86.68
CADJPY,20050421,145900,86.69,86.69,86.69,86.69
CADJPY,20050421,150000,86.70,86.70,86.70,86.70
CADJPY,20050421,150100,86.70,86.70,86.70,86.70
CADJPY,20050421,150200,86.70,86.70,86.69,86.69
CADJPY,20050421,150300,86.69,86.69,86.68,86.68
CADJPY,20050421,150400,86.68,86.68,86.67,86.67
CADJPY,20050421,150500,86.67,86.67,86.67,86.67
CADJPY,20050421,150600,86.68,86.68,86.65,86.65
CADJPY,20050421,150700,86.65,86.65,86.65,86.65
CADJPY,20050421,150800,86.65,86.66,86.65,86.66
CADJPY,20050421,150900,86.66,86.67,86.66,86.66
CADJPY,20050421,151000,86.65,86.65,86.62,86.62
CADJPY,20050421,151100,86.62,86.62,86.62,86.62
CADJPY,20050421,151200,86.61,86.61,86.61,86.61
CADJPY,20050421,151300,86.61,86.62,86.61,86.62
CADJPY,20050421,151400,86.62,86.63,86.61,86.62
CADJPY,20050421,151500,86.62,86.62,86.61,86.61
CADJPY,20050421,151600,86.61,86.62,86.61,86.62
CADJPY,20050421,151700,86.63,86.63,86.62,86.62
CADJPY,20050421,151800,86.63,86.63,86.61,86.61
CADJPY,20050421,151900,86.62,86.62,86.62,86.62
CADJPY,20050421,152000,86.63,86.64,86.63,86.64
CADJPY,20050421,152100,86.63,86.63,86.63,86.63
CADJPY,20050421,152200,86.64,86.68,86.64,86.68
CADJPY,20050421,152300,86.69,86.69,86.68,86.68
CADJPY,20050421,152400,86.68,86.70,86.68,86.69
CADJPY,20050421,152500,86.68,86.68,86.66,86.66
CADJPY,20050421,152600,86.65,86.65,86.64,86.64
CADJPY,20050421,152700,86.63,86.66,86.63,86.66
CADJPY,20050421,152800,86.66,86.71,86.66,86.71
CADJPY,20050421,152900,86.70,86.70,86.68,86.68
CADJPY,20050421,153000,86.68,86.69,86.68,86.69
CADJPY,20050421,153100,86.69,86.69,86.69,86.69
CADJPY,20050421,153200,86.69,86.71,86.69,86.71
CADJPY,20050421,153300,86.71,86.71,86.70,86.70
CADJPY,20050421,153400,86.70,86.70,86.69,86.69
CADJPY,20050421,153500,86.69,86.70,86.69,86.70
CADJPY,20050421,153600,86.69,86.69,86.68,86.68
CADJPY,20050421,153700,86.68,86.68,86.66,86.66
CADJPY,20050421,153800,86.66,86.66,86.65,86.65
CADJPY,20050421,153900,86.65,86.65,86.64,86.64
CADJPY,20050421,154000,86.63,86.64,86.63,86.64
CADJPY,20050421,154100,86.64,86.64,86.61,86.61
CADJPY,20050421,154200,86.61,86.61,86.60,86.60
CADJPY,20050421,154300,86.60,86.61,86.60,86.61
CADJPY,20050421,154400,86.61,86.62,86.61,86.61
CADJPY,20050421,154500,86.61,86.62,86.61,86.62
CADJPY,20050421,154600,86.62,86.62,86.62,86.62
CADJPY,20050421,154700,86.63,86.64,86.63,86.64
CADJPY,20050421,154800,86.63,86.64,86.63,86.64
CADJPY,20050421,154900,86.65,86.66,86.65,86.66
CADJPY,20050421,155000,86.65,86.66,86.65,86.66
CADJPY,20050421,155100,86.66,86.67,86.66,86.66
CADJPY,20050421,155200,86.66,86.66,86.64,86.64
CADJPY,20050421,155300,86.64,86.64,86.63,86.64
CADJPY,20050421,155400,86.65,86.65,86.65,86.65
CADJPY,20050421,155500,86.65,86.66,86.64,86.66
CADJPY,20050421,155600,86.66,86.66,86.66,86.66
CADJPY,20050421,155700,86.65,86.66,86.65,86.66
CADJPY,20050421,155800,86.66,86.66,86.65,86.65
CADJPY,20050421,155900,86.65,86.65,86.65,86.65
CADJPY,20050421,160000,86.66,86.68,86.66,86.68
CADJPY,20050421,160100,86.69,86.73,86.69,86.72
CADJPY,20050421,160200,86.71,86.71,86.67,86.67
CADJPY,20050421,160300,86.67,86.67,86.67,86.67
CADJPY,20050421,160400,86.67,86.69,86.67,86.69
CADJPY,20050421,160500,86.69,86.69,86.67,86.67
CADJPY,20050421,160600,86.67,86.67,86.66,86.67
CADJPY,20050421,160700,86.67,86.68,86.67,86.68
CADJPY,20050421,160800,86.69,86.69,86.68,86.68
CADJPY,20050421,160900,86.67,86.67,86.67,86.67
CADJPY,20050421,161000,86.67,86.67,86.66,86.66
CADJPY,20050421,161100,86.65,86.65,86.64,86.64
CADJPY,20050421,161200,86.64,86.64,86.64,86.64
CADJPY,20050421,161300,86.64,86.64,86.64,86.64
CADJPY,20050421,161400,86.65,86.65,86.63,86.63
CADJPY,20050421,161500,86.63,86.63,86.62,86.62
CADJPY,20050421,161600,86.62,86.62,86.62,86.62
CADJPY,20050421,161700,86.62,86.62,86.60,86.61
CADJPY,20050421,161800,86.61,86.61,86.61,86.61
CADJPY,20050421,161900,86.61,86.61,86.60,86.60
CADJPY,20050421,162000,86.59,86.59,86.57,86.58
CADJPY,20050421,162100,86.58,86.61,86.58,86.61
CADJPY,20050421,162200,86.60,86.60,86.57,86.57
CADJPY,20050421,162300,86.57,86.58,86.57,86.58
CADJPY,20050421,162400,86.58,86.59,86.58,86.59
CADJPY,20050421,162500,86.60,86.60,86.60,86.60
CADJPY,20050421,162600,86.59,86.59,86.58,86.58
CADJPY,20050421,162700,86.58,86.59,86.58,86.59
CADJPY,20050421,162800,86.59,86.59,86.58,86.58
CADJPY,20050421,162900,86.57,86.57,86.56,86.56
CADJPY,20050421,163000,86.56,86.56,86.56,86.56
CADJPY,20050421,163100,86.55,86.55,86.55,86.55
CADJPY,20050421,163200,86.56,86.56,86.55,86.55
CADJPY,20050421,163300,86.55,86.55,86.55,86.55
CADJPY,20050421,163400,86.55,86.58,86.55,86.58
CADJPY,20050421,163500,86.58,86.58,86.56,86.56
CADJPY,20050421,163600,86.56,86.56,86.56,86.56
CADJPY,20050421,163700,86.57,86.58,86.57,86.58
CADJPY,20050421,163800,86.57,86.58,86.56,86.58
CADJPY,20050421,163900,86.59,86.60,86.58,86.58
CADJPY,20050421,164000,86.57,86.57,86.57,86.57
CADJPY,20050421,164100,86.58,86.60,86.58,86.60
CADJPY,20050421,164200,86.60,86.60,86.58,86.58
CADJPY,20050421,164300,86.58,86.59,86.58,86.59
CADJPY,20050421,164400,86.58,86.58,86.56,86.57
CADJPY,20050421,164500,86.57,86.57,86.57,86.57
CADJPY,20050421,164600,86.56,86.57,86.56,86.57
CADJPY,20050421,164700,86.58,86.59,86.58,86.58
CADJPY,20050421,164800,86.58,86.58,86.58,86.58
CADJPY,20050421,164900,86.58,86.59,86.58,86.58
CADJPY,20050421,165000,86.59,86.61,86.59,86.61
CADJPY,20050421,165100,86.60,86.60,86.60,86.60
CADJPY,20050421,165200,86.59,86.59,86.59,86.59
CADJPY,20050421,165300,86.59,86.59,86.58,86.58
CADJPY,20050421,165400,86.59,86.60,86.59,86.60
CADJPY,20050421,165500,86.59,86.60,86.59,86.59
CADJPY,20050421,165600,86.58,86.58,86.58,86.58
CADJPY,20050421,165700,86.58,86.59,86.58,86.58
CADJPY,20050421,165800,86.59,86.59,86.59,86.59
CADJPY,20050421,165900,86.60,86.60,86.56,86.56
CADJPY,20050421,170000,86.57,86.60,86.56,86.60
CADJPY,20050421,170100,86.58,86.58,86.55,86.55
CADJPY,20050421,170200,86.54,86.54,86.54,86.54
CADJPY,20050421,170300,86.54,86.55,86.54,86.55
CADJPY,20050421,170400,86.55,86.55,86.54,86.54
CADJPY,20050421,170500,86.53,86.53,86.51,86.51
CADJPY,20050421,170600,86.51,86.51,86.50,86.50
CADJPY,20050421,170700,86.49,86.50,86.49,86.50
CADJPY,20050421,170800,86.50,86.50,86.50,86.50
CADJPY,20050421,170900,86.49,86.49,86.45,86.45
CADJPY,20050421,171000,86.46,86.49,86.46,86.49
CADJPY,20050421,171100,86.49,86.49,86.48,86.49
CADJPY,20050421,171200,86.49,86.50,86.49,86.50
CADJPY,20050421,171300,86.50,86.51,86.50,86.51
CADJPY,20050421,171400,86.51,86.51,86.49,86.49
CADJPY,20050421,171500,86.50,86.51,86.50,86.51
CADJPY,20050421,171600,86.51,86.51,86.47,86.47
CADJPY,20050421,171700,86.47,86.47,86.43,86.43
CADJPY,20050421,171800,86.42,86.42,86.40,86.40
CADJPY,20050421,171900,86.40,86.41,86.40,86.41
CADJPY,20050421,172000,86.41,86.41,86.38,86.38
CADJPY,20050421,172100,86.38,86.38,86.35,86.35
CADJPY,20050421,172200,86.35,86.38,86.35,86.38
CADJPY,20050421,172300,86.39,86.40,86.39,86.40
CADJPY,20050421,172400,86.40,86.40,86.38,86.39
CADJPY,20050421,172500,86.39,86.39,86.38,86.38
CADJPY,20050421,172600,86.38,86.38,86.36,86.36
CADJPY,20050421,172700,86.35,86.35,86.31,86.31
CADJPY,20050421,172800,86.31,86.32,86.30,86.32
CADJPY,20050421,172900,86.33,86.35,86.30,86.30
CADJPY,20050421,173000,86.30,86.32,86.30,86.32
CADJPY,20050421,173100,86.32,86.32,86.32,86.32
CADJPY,20050421,173200,86.32,86.33,86.32,86.33
CADJPY,20050421,173300,86.33,86.33,86.29,86.29
CADJPY,20050421,173400,86.29,86.29,86.26,86.26
CADJPY,20050421,173500,86.25,86.28,86.25,86.28
CADJPY,20050421,173600,86.29,86.31,86.29,86.31
CADJPY,20050421,173700,86.31,86.31,86.30,86.30
CADJPY,20050421,173800,86.31,86.31,86.30,86.31
CADJPY,20050421,173900,86.30,86.30,86.28,86.28
CADJPY,20050421,174000,86.29,86.30,86.27,86.27
CADJPY,20050421,174100,86.27,86.27,86.27,86.27
CADJPY,20050421,174200,86.26,86.27,86.25,86.27
CADJPY,20050421,174300,86.27,86.27,86.27,86.27
CADJPY,20050421,174400,86.26,86.26,86.25,86.26
CADJPY,20050421,174500,86.26,86.26,86.26,86.26
CADJPY,20050421,174600,86.27,86.29,86.27,86.29
CADJPY,20050421,174700,86.30,86.30,86.29,86.29
CADJPY,20050421,174800,86.29,86.29,86.28,86.28
CADJPY,20050421,174900,86.28,86.28,86.28,86.28
CADJPY,20050421,175000,86.27,86.28,86.27,86.28
CADJPY,20050421,175100,86.28,86.28,86.27,86.28
CADJPY,20050421,175200,86.28,86.30,86.28,86.30
CADJPY,20050421,175300,86.30,86.30,86.30,86.30
CADJPY,20050421,175400,86.31,86.31,86.30,86.30
CADJPY,20050421,175500,86.30,86.31,86.30,86.30
CADJPY,20050421,175600,86.29,86.29,86.24,86.26
CADJPY,20050421,175700,86.26,86.26,86.25,86.25
CADJPY,20050421,175800,86.26,86.28,86.26,86.27
CADJPY,20050421,175900,86.26,86.26,86.25,86.25
CADJPY,20050421,180000,86.25,86.25,86.24,86.24
CADJPY,20050421,180100,86.22,86.22,86.17,86.17
CADJPY,20050421,180200,86.18,86.26,86.18,86.26
CADJPY,20050421,180300,86.27,86.27,86.26,86.27
CADJPY,20050421,180400,86.28,86.30,86.28,86.30
CADJPY,20050421,180500,86.29,86.29,86.26,86.26
CADJPY,20050421,180600,86.25,86.25,86.24,86.25
CADJPY,20050421,180700,86.26,86.26,86.24,86.24
CADJPY,20050421,180800,86.24,86.24,86.24,86.24
CADJPY,20050421,180900,86.24,86.25,86.24,86.25
CADJPY,20050421,181000,86.24,86.25,86.24,86.25
CADJPY,20050421,181100,86.25,86.25,86.24,86.25
CADJPY,20050421,181200,86.24,86.24,86.22,86.22
CADJPY,20050421,181300,86.22,86.22,86.22,86.22
CADJPY,20050421,181400,86.21,86.21,86.20,86.20
CADJPY,20050421,181500,86.20,86.20,86.20,86.20
CADJPY,20050421,181600,86.21,86.22,86.21,86.22
CADJPY,20050421,181700,86.22,86.24,86.22,86.23
CADJPY,20050421,181800,86.22,86.22,86.19,86.20
CADJPY,20050421,181900,86.19,86.19,86.18,86.18
CADJPY,20050421,182000,86.17,86.18,86.17,86.18
CADJPY,20050421,182100,86.19,86.19,86.18,86.18
CADJPY,20050421,182200,86.17,86.19,86.17,86.19
CADJPY,20050421,182300,86.21,86.22,86.21,86.22
CADJPY,20050421,182400,86.23,86.23,86.21,86.21
CADJPY,20050421,182500,86.20,86.20,86.19,86.19
CADJPY,20050421,182600,86.18,86.19,86.18,86.19
CADJPY,20050421,182700,86.19,86.20,86.19,86.19
CADJPY,20050421,182800,86.18,86.18,86.17,86.18
CADJPY,20050421,182900,86.18,86.19,86.18,86.18
CADJPY,20050421,183000,86.19,86.19,86.18,86.18
CADJPY,20050421,183100,86.19,86.21,86.19,86.21
CADJPY,20050421,183200,86.22,86.22,86.22,86.22
CADJPY,20050421,183300,86.22,86.22,86.21,86.21
CADJPY,20050421,183400,86.21,86.23,86.21,86.23
CADJPY,20050421,183500,86.23,86.24,86.23,86.24
CADJPY,20050421,183600,86.24,86.25,86.24,86.24
CADJPY,20050421,183700,86.24,86.25,86.24,86.24
CADJPY,20050421,183800,86.24,86.26,86.24,86.25
CADJPY,20050421,183900,86.25,86.25,86.25,86.25
CADJPY,20050421,184000,86.25,86.25,86.24,86.24
CADJPY,20050421,184100,86.24,86.25,86.24,86.25
CADJPY,20050421,184200,86.25,86.26,86.25,86.26
CADJPY,20050421,184300,86.26,86.27,86.26,86.27
CADJPY,20050421,184400,86.27,86.27,86.27,86.27
CADJPY,20050421,184500,86.27,86.27,86.27,86.27
CADJPY,20050421,184600,86.27,86.28,86.27,86.28
CADJPY,20050421,184700,86.28,86.28,86.27,86.27
CADJPY,20050421,184800,86.27,86.27,86.27,86.27
CADJPY,20050421,184900,86.27,86.28,86.27,86.28
CADJPY,20050421,185000,86.28,86.30,86.28,86.30
CADJPY,20050421,185100,86.30,86.30,86.29,86.29
CADJPY,20050421,185200,86.29,86.29,86.28,86.28
CADJPY,20050421,185300,86.29,86.29,86.27,86.27
CADJPY,20050421,185400,86.27,86.27,86.27,86.27
CADJPY,20050421,185500,86.28,86.29,86.28,86.29
CADJPY,20050421,185600,86.28,86.30,86.28,86.30
CADJPY,20050421,185700,86.31,86.32,86.31,86.32
CADJPY,20050421,185800,86.32,86.33,86.32,86.32
CADJPY,20050421,185900,86.32,86.33,86.32,86.33
CADJPY,20050421,190000,86.33,86.34,86.33,86.34
CADJPY,20050421,190100,86.34,86.34,86.34,86.34
CADJPY,20050421,190200,86.34,86.35,86.34,86.34
CADJPY,20050421,190300,86.33,86.33,86.32,86.32
CADJPY,20050421,190400,86.32,86.32,86.31,86.31
CADJPY,20050421,190500,86.31,86.31,86.31,86.31
CADJPY,20050421,190600,86.30,86.30,86.28,86.28
CADJPY,20050421,190700,86.28,86.28,86.26,86.28
CADJPY,20050421,190800,86.28,86.28,86.26,86.27
CADJPY,20050421,190900,86.28,86.32,86.28,86.32
CADJPY,20050421,191000,86.32,86.32,86.31,86.32
CADJPY,20050421,191100,86.32,86.33,86.32,86.33
CADJPY,20050421,191200,86.33,86.33,86.32,86.32
CADJPY,20050421,191300,86.33,86.34,86.33,86.34
CADJPY,20050421,191400,86.34,86.34,86.34,86.34
CADJPY,20050421,191500,86.34,86.34,86.34,86.34
CADJPY,20050421,191600,86.34,86.34,86.33,86.33
CADJPY,20050421,191700,86.33,86.34,86.33,86.34
CADJPY,20050421,191800,86.34,86.35,86.34,86.35
CADJPY,20050421,191900,86.35,86.36,86.35,86.36
CADJPY,20050421,192000,86.36,86.36,86.36,86.36
CADJPY,20050421,192100,86.37,86.37,86.36,86.36
CADJPY,20050421,192200,86.37,86.38,86.37,86.37
CADJPY,20050421,192300,86.36,86.36,86.34,86.34
CADJPY,20050421,192400,86.34,86.34,86.33,86.33
CADJPY,20050421,192500,86.33,86.33,86.33,86.33
CADJPY,20050421,192600,86.33,86.33,86.32,86.32
CADJPY,20050421,192700,86.32,86.32,86.32,86.32
CADJPY,20050421,192800,86.33,86.33,86.32,86.32
CADJPY,20050421,192900,86.31,86.32,86.31,86.32
CADJPY,20050421,193000,86.31,86.32,86.31,86.32
CADJPY,20050421,193100,86.31,86.32,86.31,86.31
CADJPY,20050421,193200,86.31,86.31,86.30,86.30
CADJPY,20050421,193300,86.30,86.30,86.29,86.29
CADJPY,20050421,193400,86.29,86.30,86.29,86.29
CADJPY,20050421,193500,86.29,86.29,86.27,86.27
CADJPY,20050421,193600,86.28,86.28,86.28,86.28
CADJPY,20050421,193700,86.28,86.28,86.26,86.26
CADJPY,20050421,193800,86.27,86.28,86.27,86.27
CADJPY,20050421,193900,86.27,86.27,86.25,86.25
CADJPY,20050421,194000,86.26,86.26,86.26,86.26
CADJPY,20050421,194100,86.26,86.26,86.25,86.25
CADJPY,20050421,194200,86.25,86.25,86.25,86.25
CADJPY,20050421,194300,86.25,86.25,86.25,86.25
CADJPY,20050421,194400,86.25,86.25,86.25,86.25
CADJPY,20050421,194500,86.24,86.24,86.24,86.24
CADJPY,20050421,194600,86.24,86.24,86.23,86.24
CADJPY,20050421,194700,86.24,86.25,86.24,86.24
CADJPY,20050421,194800,86.24,86.24,86.24,86.24
CADJPY,20050421,194900,86.24,86.24,86.23,86.23
CADJPY,20050421,195000,86.23,86.23,86.22,86.22
CADJPY,20050421,195100,86.22,86.22,86.22,86.22
CADJPY,20050421,195200,86.23,86.24,86.23,86.24
CADJPY,20050421,195300,86.24,86.24,86.24,86.24
CADJPY,20050421,195400,86.24,86.25,86.24,86.25
CADJPY,20050421,195500,86.25,86.25,86.24,86.24
CADJPY,20050421,195600,86.24,86.25,86.24,86.24
CADJPY,20050421,195700,86.24,86.24,86.24,86.24
CADJPY,20050421,195800,86.24,86.24,86.24,86.24
CADJPY,20050421,195900,86.25,86.25,86.24,86.24
CADJPY,20050421,200000,86.24,86.25,86.24,86.25
CADJPY,20050421,200100,86.25,86.25,86.24,86.24
CADJPY,20050421,200200,86.24,86.24,86.23,86.24
CADJPY,20050421,200300,86.24,86.25,86.24,86.25
CADJPY,20050421,200400,86.25,86.26,86.25,86.25
CADJPY,20050421,200500,86.24,86.25,86.24,86.25
CADJPY,20050421,200600,86.26,86.27,86.26,86.27
CADJPY,20050421,200700,86.27,86.27,86.27,86.27
CADJPY,20050421,200800,86.27,86.29,86.27,86.28
CADJPY,20050421,200900,86.27,86.27,86.26,86.26
CADJPY,20050421,201000,86.26,86.27,86.26,86.27
CADJPY,20050421,201100,86.27,86.28,86.27,86.28
CADJPY,20050421,201200,86.28,86.28,86.28,86.28
CADJPY,20050421,201300,86.28,86.28,86.27,86.27
CADJPY,20050421,201400,86.27,86.27,86.27,86.27
CADJPY,20050421,201500,86.27,86.28,86.27,86.28
CADJPY,20050421,201600,86.28,86.28,86.28,86.28
CADJPY,20050421,201700,86.28,86.28,86.27,86.27
CADJPY,20050421,201800,86.27,86.27,86.27,86.27
CADJPY,20050421,201900,86.27,86.27,86.26,86.26
CADJPY,20050421,202000,86.26,86.27,86.26,86.26
CADJPY,20050421,202100,86.27,86.27,86.26,86.26
CADJPY,20050421,202200,86.25,86.25,86.25,86.25
CADJPY,20050421,202300,86.25,86.25,86.25,86.25
CADJPY,20050421,202400,86.25,86.26,86.25,86.26
CADJPY,20050421,202500,86.26,86.26,86.26,86.26
CADJPY,20050421,202600,86.25,86.25,86.25,86.25
CADJPY,20050421,202700,86.25,86.26,86.24,86.26
CADJPY,20050421,202800,86.26,86.26,86.26,86.26
CADJPY,20050421,202900,86.26,86.26,86.26,86.26
CADJPY,20050421,203000,86.27,86.27,86.26,86.26
CADJPY,20050421,203100,86.27,86.29,86.27,86.29
CADJPY,20050421,203200,86.29,86.29,86.29,86.29
CADJPY,20050421,203300,86.29,86.29,86.28,86.28
CADJPY,20050421,203400,86.29,86.29,86.29,86.29
CADJPY,20050421,203500,86.29,86.29,86.28,86.28
CADJPY,20050421,203600,86.28,86.28,86.27,86.27
CADJPY,20050421,203700,86.27,86.28,86.27,86.28
CADJPY,20050421,203800,86.27,86.27,86.25,86.25
CADJPY,20050421,203900,86.25,86.26,86.25,86.26
CADJPY,20050421,204000,86.26,86.26,86.26,86.26
CADJPY,20050421,204100,86.26,86.29,86.26,86.29
CADJPY,20050421,204200,86.29,86.29,86.28,86.28
CADJPY,20050421,204300,86.28,86.28,86.28,86.28
CADJPY,20050421,204400,86.28,86.28,86.27,86.27
CADJPY,20050421,204500,86.27,86.27,86.26,86.26
CADJPY,20050421,204600,86.26,86.26,86.26,86.26
CADJPY,20050421,204700,86.26,86.27,86.26,86.27
CADJPY,20050421,204800,86.28,86.28,86.27,86.27
CADJPY,20050421,204900,86.26,86.26,86.26,86.26
CADJPY,20050421,205000,86.27,86.27,86.27,86.27
CADJPY,20050421,205100,86.27,86.27,86.26,86.26
CADJPY,20050421,205200,86.26,86.26,86.25,86.25
CADJPY,20050421,205300,86.26,86.27,86.26,86.27
CADJPY,20050421,205400,86.28,86.28,86.26,86.26
CADJPY,20050421,205500,86.26,86.26,86.26,86.26
CADJPY,20050421,205600,86.26,86.26,86.26,86.26
CADJPY,20050421,205700,86.26,86.26,86.26,86.26
CADJPY,20050421,205800,86.26,86.26,86.26,86.26
CADJPY,20050421,205900,86.26,86.26,86.26,86.26
CADJPY,20050421,210000,86.25,86.25,86.24,86.24
CADJPY,20050421,210100,86.24,86.24,86.24,86.24
CADJPY,20050421,210200,86.24,86.26,86.24,86.26
CADJPY,20050421,210300,86.27,86.29,86.27,86.29
CADJPY,20050421,210400,86.29,86.30,86.29,86.30
CADJPY,20050421,210500,86.30,86.30,86.29,86.29
CADJPY,20050421,210600,86.30,86.31,86.30,86.31
CADJPY,20050421,210700,86.31,86.31,86.31,86.31
CADJPY,20050421,210800,86.31,86.31,86.30,86.30
CADJPY,20050421,210900,86.30,86.30,86.29,86.30
CADJPY,20050421,211000,86.30,86.30,86.30,86.30
CADJPY,20050421,211100,86.30,86.31,86.30,86.31
CADJPY,20050421,211200,86.32,86.32,86.31,86.31
CADJPY,20050421,211300,86.31,86.31,86.30,86.30
CADJPY,20050421,211400,86.30,86.31,86.30,86.30
CADJPY,20050421,211500,86.30,86.30,86.30,86.30
CADJPY,20050421,211600,86.29,86.29,86.28,86.28
CADJPY,20050421,211700,86.28,86.30,86.28,86.30
CADJPY,20050421,211800,86.29,86.29,86.28,86.28
CADJPY,20050421,211900,86.28,86.28,86.27,86.27
CADJPY,20050421,212000,86.27,86.27,86.26,86.26
CADJPY,20050421,212100,86.26,86.26,86.26,86.26
CADJPY,20050421,212200,86.25,86.25,86.24,86.24
CADJPY,20050421,212300,86.24,86.24,86.24,86.24
CADJPY,20050421,212400,86.24,86.24,86.23,86.23
CADJPY,20050421,212500,86.24,86.24,86.24,86.24
CADJPY,20050421,212600,86.24,86.24,86.24,86.24
CADJPY,20050421,212700,86.24,86.24,86.24,86.24
CADJPY,20050421,212800,86.24,86.25,86.24,86.25
CADJPY,20050421,212900,86.25,86.25,86.25,86.25
CADJPY,20050421,213000,86.25,86.26,86.25,86.26
CADJPY,20050421,213100,86.26,86.26,86.25,86.25
CADJPY,20050421,213200,86.25,86.25,86.24,86.24
CADJPY,20050421,213300,86.24,86.24,86.22,86.22
CADJPY,20050421,213400,86.22,86.22,86.22,86.22
CADJPY,20050421,213500,86.23,86.23,86.22,86.22
CADJPY,20050421,213600,86.22,86.22,86.21,86.22
CADJPY,20050421,213700,86.21,86.21,86.20,86.20
CADJPY,20050421,213800,86.20,86.20,86.19,86.20
CADJPY,20050421,213900,86.20,86.20,86.19,86.20
CADJPY,20050421,214000,86.20,86.21,86.20,86.20
CADJPY,20050421,214100,86.20,86.21,86.20,86.21
CADJPY,20050421,214200,86.21,86.21,86.21,86.21
CADJPY,20050421,214300,86.21,86.21,86.21,86.21
CADJPY,20050421,214400,86.21,86.21,86.21,86.21
CADJPY,20050421,214500,86.21,86.21,86.20,86.20
CADJPY,20050421,214600,86.20,86.21,86.20,86.21
CADJPY,20050421,214700,86.20,86.21,86.20,86.21
CADJPY,20050421,214800,86.21,86.21,86.21,86.21
CADJPY,20050421,214900,86.21,86.21,86.21,86.21
CADJPY,20050421,215000,86.21,86.21,86.21,86.21
CADJPY,20050421,215100,86.21,86.21,86.21,86.21
CADJPY,20050421,215200,86.21,86.21,86.21,86.21
CADJPY,20050421,215300,86.21,86.21,86.21,86.21
CADJPY,20050421,215400,86.21,86.21,86.21,86.21
CADJPY,20050421,215500,86.21,86.21,86.21,86.21
CADJPY,20050421,215600,86.21,86.21,86.21,86.21
CADJPY,20050421,215700,86.21,86.21,86.20,86.20
CADJPY,20050421,215800,86.20,86.20,86.20,86.20
CADJPY,20050421,215900,86.20,86.21,86.20,86.21
CADJPY,20050421,220000,86.21,86.21,86.21,86.21
CADJPY,20050421,220100,86.21,86.22,86.21,86.22
CADJPY,20050421,220200,86.22,86.22,86.21,86.21
CADJPY,20050421,220300,86.20,86.20,86.19,86.20
CADJPY,20050421,220400,86.21,86.21,86.21,86.21
CADJPY,20050421,220500,86.21,86.21,86.20,86.20
CADJPY,20050421,220600,86.20,86.20,86.20,86.20
CADJPY,20050421,220700,86.20,86.20,86.20,86.20
CADJPY,20050421,220800,86.21,86.22,86.21,86.22
CADJPY,20050421,220900,86.22,86.22,86.22,86.22
CADJPY,20050421,221000,86.23,86.23,86.23,86.23
CADJPY,20050421,221100,86.23,86.23,86.21,86.21
CADJPY,20050421,221200,86.21,86.22,86.21,86.21
CADJPY,20050421,221300,86.21,86.21,86.20,86.20
CADJPY,20050421,221400,86.20,86.21,86.20,86.21
CADJPY,20050421,221500,86.21,86.21,86.21,86.21
CADJPY,20050421,221600,86.21,86.21,86.21,86.21
CADJPY,20050421,221700,86.22,86.22,86.22,86.22
CADJPY,20050421,221800,86.22,86.23,86.22,86.23
CADJPY,20050421,221900,86.24,86.24,86.24,86.24
CADJPY,20050421,222000,86.24,86.26,86.24,86.26
CADJPY,20050421,222100,86.26,86.27,86.26,86.27
CADJPY,20050421,222200,86.27,86.27,86.25,86.25
CADJPY,20050421,222300,86.25,86.25,86.25,86.25
CADJPY,20050421,222400,86.25,86.25,86.25,86.25
CADJPY,20050421,222500,86.25,86.25,86.25,86.25
CADJPY,20050421,222600,86.26,86.26,86.26,86.26
CADJPY,20050421,222700,86.25,86.25,86.25,86.25
CADJPY,20050421,222800,86.25,86.25,86.24,86.24
CADJPY,20050421,222900,86.25,86.25,86.25,86.25
CADJPY,20050421,223000,86.25,86.26,86.25,86.26
CADJPY,20050421,223100,86.27,86.27,86.27,86.27
CADJPY,20050421,223200,86.27,86.27,86.27,86.27
CADJPY,20050421,223300,86.27,86.27,86.27,86.27
CADJPY,20050421,223400,86.27,86.27,86.27,86.27
CADJPY,20050421,223500,86.28,86.28,86.27,86.27
CADJPY,20050421,223600,86.27,86.28,86.27,86.28
CADJPY,20050421,223700,86.28,86.29,86.28,86.29
CADJPY,20050421,223800,86.29,86.29,86.29,86.29
CADJPY,20050421,223900,86.29,86.29,86.28,86.28
CADJPY,20050421,224000,86.28,86.28,86.27,86.27
CADJPY,20050421,224100,86.27,86.27,86.27,86.27
CADJPY,20050421,224200,86.27,86.27,86.27,86.27
CADJPY,20050421,224300,86.27,86.28,86.27,86.28
CADJPY,20050421,224400,86.29,86.29,86.29,86.29
CADJPY,20050421,224500,86.29,86.29,86.29,86.29
CADJPY,20050421,224600,86.29,86.30,86.29,86.29
CADJPY,20050421,224700,86.30,86.30,86.30,86.30
CADJPY,20050421,224800,86.31,86.31,86.29,86.29
CADJPY,20050421,224900,86.28,86.29,86.28,86.29
CADJPY,20050421,225000,86.29,86.29,86.29,86.29
CADJPY,20050421,225100,86.29,86.29,86.29,86.29
CADJPY,20050421,225200,86.29,86.29,86.29,86.29
CADJPY,20050421,225300,86.29,86.29,86.28,86.28
CADJPY,20050421,225400,86.28,86.29,86.28,86.29
CADJPY,20050421,225500,86.28,86.28,86.28,86.28
CADJPY,20050421,225600,86.28,86.28,86.26,86.26
CADJPY,20050421,225700,86.27,86.28,86.27,86.28
CADJPY,20050421,225800,86.28,86.28,86.28,86.28
CADJPY,20050421,225900,86.28,86.28,86.27,86.27
CADJPY,20050421,230000,86.26,86.27,86.26,86.27
CADJPY,20050421,230100,86.28,86.28,86.27,86.27
CADJPY,20050421,230200,86.27,86.27,86.27,86.27
CADJPY,20050421,230300,86.28,86.28,86.28,86.28
CADJPY,20050421,230400,86.28,86.28,86.27,86.27
CADJPY,20050421,230500,86.26,86.26,86.25,86.26
CADJPY,20050421,230600,86.26,86.26,86.26,86.26
CADJPY,20050421,230700,86.26,86.26,86.26,86.26
CADJPY,20050421,230800,86.25,86.25,86.25,86.25
CADJPY,20050421,230900,86.25,86.25,86.25,86.25
CADJPY,20050421,231000,86.25,86.26,86.25,86.26
CADJPY,20050421,231100,86.26,86.26,86.26,86.26
CADJPY,20050421,231200,86.26,86.26,86.26,86.26
CADJPY,20050421,231300,86.26,86.26,86.25,86.25
CADJPY,20050421,231400,86.25,86.25,86.24,86.24
CADJPY,20050421,231500,86.24,86.24,86.24,86.24
CADJPY,20050421,231600,86.25,86.25,86.25,86.25
CADJPY,20050421,231700,86.25,86.25,86.24,86.24
CADJPY,20050421,231800,86.23,86.23,86.22,86.22
CADJPY,20050421,231900,86.22,86.23,86.22,86.23
CADJPY,20050421,232000,86.23,86.24,86.22,86.22
CADJPY,20050421,232100,86.21,86.21,86.21,86.21
CADJPY,20050421,232200,86.20,86.20,86.19,86.19
CADJPY,20050421,232300,86.19,86.19,86.18,86.18
CADJPY,20050421,232400,86.17,86.18,86.17,86.18
CADJPY,20050421,232500,86.17,86.17,86.17,86.17
CADJPY,20050421,232600,86.17,86.17,86.15,86.15
CADJPY,20050421,232700,86.15,86.16,86.15,86.16
CADJPY,20050421,232800,86.16,86.18,86.16,86.17
CADJPY,20050421,232900,86.18,86.18,86.18,86.18
CADJPY,20050421,233000,86.18,86.18,86.18,86.18
CADJPY,20050421,233100,86.18,86.18,86.18,86.18
CADJPY,20050421,233200,86.18,86.18,86.18,86.18
CADJPY,20050421,233300,86.18,86.18,86.17,86.17
CADJPY,20050421,233400,86.16,86.16,86.16,86.16
CADJPY,20050421,233500,86.16,86.20,86.16,86.20
CADJPY,20050421,233600,86.20,86.20,86.18,86.18
CADJPY,20050421,233700,86.17,86.17,86.16,86.17
CADJPY,20050421,233800,86.17,86.17,86.16,86.16
CADJPY,20050421,233900,86.16,86.16,86.16,86.16
CADJPY,20050421,234000,86.16,86.18,86.16,86.18
CADJPY,20050421,234100,86.18,86.19,86.18,86.19
CADJPY,20050421,234200,86.19,86.20,86.19,86.20
CADJPY,20050421,234300,86.21,86.22,86.21,86.22
CADJPY,20050421,234400,86.22,86.22,86.21,86.21
CADJPY,20050421,234500,86.21,86.21,86.21,86.21
CADJPY,20050421,234600,86.21,86.22,86.21,86.22
CADJPY,20050421,234700,86.23,86.23,86.23,86.23
CADJPY,20050421,234800,86.22,86.22,86.22,86.22
CADJPY,20050421,234900,86.22,86.23,86.22,86.23
CADJPY,20050421,235000,86.23,86.23,86.22,86.22
CADJPY,20050421,235100,86.22,86.23,86.22,86.23
CADJPY,20050421,235200,86.22,86.22,86.22,86.22
CADJPY,20050421,235300,86.23,86.24,86.23,86.24
CADJPY,20050421,235400,86.24,86.24,86.24,86.24
CADJPY,20050421,235500,86.24,86.24,86.24,86.24
CADJPY,20050421,235600,86.25,86.25,86.25,86.25
CADJPY,20050421,235700,86.24,86.24,86.23,86.23
CADJPY,20050421,235800,86.22,86.24,86.22,86.24
CADJPY,20050421,235900,86.24,86.24,86.24,86.24
CADJPY,20050422,000000,86.24,86.24,86.24,86.24
USDUAH,20050421,000300,5.11,5.11,5.11,5.11
USDUAH,20050421,000800,5.11,5.11,5.11,5.11
USDUAH,20050421,001300,5.11,5.11,5.11,5.11
USDUAH,20050421,001800,5.11,5.11,5.11,5.11
USDUAH,20050421,002100,5.10,5.10,5.10,5.10
USDUAH,20050421,002600,5.10,5.10,5.10,5.10
USDUAH,20050421,003100,5.10,5.10,5.10,5.10
USDUAH,20050421,003600,5.10,5.10,5.10,5.10
USDUAH,20050421,004100,5.10,5.10,5.10,5.10
USDUAH,20050421,004600,5.10,5.10,5.10,5.10
USDUAH,20050421,005100,5.10,5.10,5.10,5.10
USDUAH,20050421,005600,5.10,5.10,5.10,5.10
USDUAH,20050421,010100,5.10,5.10,5.10,5.10
USDUAH,20050421,010600,5.10,5.10,5.10,5.10
USDUAH,20050421,011100,5.10,5.10,5.10,5.10
USDUAH,20050421,011600,5.10,5.10,5.10,5.10
USDUAH,20050421,012100,5.10,5.10,5.10,5.10
USDUAH,20050421,012600,5.10,5.10,5.10,5.10
USDUAH,20050421,013100,5.10,5.10,5.10,5.10
USDUAH,20050421,013600,5.10,5.10,5.10,5.10
USDUAH,20050421,014100,5.10,5.10,5.10,5.10
USDUAH,20050421,014600,5.10,5.10,5.10,5.10
USDUAH,20050421,015100,5.10,5.10,5.10,5.10
USDUAH,20050421,015600,5.10,5.10,5.10,5.10
USDUAH,20050421,020100,5.10,5.10,5.10,5.10
USDUAH,20050421,020600,5.10,5.10,5.10,5.10
USDUAH,20050421,021100,5.10,5.10,5.10,5.10
USDUAH,20050421,021600,5.10,5.10,5.10,5.10
USDUAH,20050421,022100,5.10,5.10,5.10,5.10
USDUAH,20050421,022600,5.10,5.10,5.10,5.10
USDUAH,20050421,023100,5.10,5.10,5.10,5.10
USDUAH,20050421,023600,5.10,5.10,5.10,5.10
USDUAH,20050421,024100,5.10,5.10,5.10,5.10
USDUAH,20050421,024600,5.10,5.10,5.10,5.10
USDUAH,20050421,025100,5.10,5.10,5.10,5.10
USDUAH,20050421,025600,5.10,5.10,5.10,5.10
USDUAH,20050421,030100,5.10,5.10,5.10,5.10
USDUAH,20050421,030600,5.10,5.10,5.10,5.10
USDUAH,20050421,031100,5.10,5.10,5.10,5.10
USDUAH,20050421,031600,5.10,5.10,5.10,5.10
USDUAH,20050421,032100,5.10,5.10,5.10,5.10
USDUAH,20050421,032600,5.10,5.10,5.10,5.10
USDUAH,20050421,033100,5.10,5.10,5.10,5.10
USDUAH,20050421,033600,5.10,5.10,5.10,5.10
USDUAH,20050421,034100,5.10,5.10,5.10,5.10
USDUAH,20050421,034600,5.10,5.10,5.10,5.10
USDUAH,20050421,035100,5.10,5.10,5.10,5.10
USDUAH,20050421,035600,5.10,5.10,5.10,5.10
USDUAH,20050421,040100,5.10,5.10,5.10,5.10
USDUAH,20050421,040600,5.10,5.10,5.10,5.10
USDUAH,20050421,041100,5.10,5.10,5.10,5.10
USDUAH,20050421,041600,5.10,5.10,5.10,5.10
USDUAH,20050421,042100,5.10,5.10,5.10,5.10
USDUAH,20050421,042600,5.10,5.10,5.10,5.10
USDUAH,20050421,043100,5.10,5.10,5.10,5.10
USDUAH,20050421,043600,5.10,5.10,5.10,5.10
USDUAH,20050421,044100,5.10,5.10,5.10,5.10
USDUAH,20050421,044600,5.10,5.10,5.10,5.10
USDUAH,20050421,045100,5.10,5.10,5.10,5.10
USDUAH,20050421,045600,5.10,5.10,5.10,5.10
USDUAH,20050421,050100,5.10,5.10,5.10,5.10
USDUAH,20050421,050600,5.10,5.10,5.10,5.10
USDUAH,20050421,051100,5.10,5.10,5.10,5.10
USDUAH,20050421,051600,5.10,5.10,5.10,5.10
USDUAH,20050421,052100,5.10,5.10,5.10,5.10
USDUAH,20050421,052600,5.10,5.10,5.10,5.10
USDUAH,20050421,053100,5.10,5.10,5.10,5.10
USDUAH,20050421,053600,5.10,5.10,5.10,5.10
USDUAH,20050421,054100,5.10,5.10,5.10,5.10
USDUAH,20050421,054600,5.10,5.10,5.10,5.10
USDUAH,20050421,055100,5.10,5.10,5.10,5.10
USDUAH,20050421,055600,5.10,5.10,5.10,5.10
USDUAH,20050421,060100,5.10,5.10,5.10,5.10
USDUAH,20050421,060600,5.10,5.10,5.10,5.10
USDUAH,20050421,061100,5.10,5.10,5.10,5.10
USDUAH,20050421,061600,5.10,5.10,5.10,5.10
USDUAH,20050421,062100,5.10,5.10,5.10,5.10
USDUAH,20050421,062600,5.10,5.10,5.10,5.10
USDUAH,20050421,063100,5.10,5.10,5.10,5.10
USDUAH,20050421,063600,5.10,5.10,5.10,5.10
USDUAH,20050421,064100,5.10,5.10,5.10,5.10
USDUAH,20050421,064600,5.10,5.10,5.10,5.10
USDUAH,20050421,065100,5.10,5.10,5.10,5.10
USDUAH,20050421,065600,5.10,5.10,5.10,5.10
USDUAH,20050421,070100,5.10,5.10,5.10,5.10
USDUAH,20050421,070600,5.10,5.10,5.10,5.10
USDUAH,20050421,071100,5.10,5.10,5.10,5.10
USDUAH,20050421,071600,5.10,5.10,5.10,5.10
USDUAH,20050421,072100,5.10,5.10,5.10,5.10
USDUAH,20050421,072600,5.10,5.10,5.10,5.10
USDUAH,20050421,073100,5.10,5.10,5.10,5.10
USDUAH,20050421,073600,5.10,5.10,5.10,5.10
USDUAH,20050421,074100,5.10,5.10,5.10,5.10
USDUAH,20050421,074600,5.10,5.10,5.10,5.10
USDUAH,20050421,075100,5.10,5.10,5.10,5.10
USDUAH,20050421,075600,5.10,5.10,5.10,5.10
USDUAH,20050421,080100,5.10,5.10,5.10,5.10
USDUAH,20050421,080600,5.10,5.10,5.10,5.10
USDUAH,20050421,081100,5.10,5.10,5.10,5.10
USDUAH,20050421,081600,5.10,5.10,5.10,5.10
USDUAH,20050421,082100,5.10,5.10,5.10,5.10
USDUAH,20050421,082600,5.10,5.10,5.10,5.10
USDUAH,20050421,083100,5.10,5.10,5.10,5.10
USDUAH,20050421,083600,5.10,5.10,5.10,5.10
USDUAH,20050421,084100,5.10,5.10,5.10,5.10
USDUAH,20050421,084600,5.10,5.10,5.10,5.10
USDUAH,20050421,085100,5.10,5.10,5.10,5.10
USDUAH,20050421,085600,5.10,5.10,5.10,5.10
USDUAH,20050421,090100,5.10,5.10,5.10,5.10
USDUAH,20050421,090600,5.10,5.10,5.10,5.10
USDUAH,20050421,091100,5.10,5.10,5.10,5.10
USDUAH,20050421,091600,5.10,5.10,5.10,5.10
USDUAH,20050421,092100,5.10,5.10,5.10,5.10
USDUAH,20050421,092600,5.10,5.10,5.10,5.10
USDUAH,20050421,093100,5.10,5.10,5.10,5.10
USDUAH,20050421,093600,5.10,5.10,5.10,5.10
USDUAH,20050421,094100,5.10,5.10,5.10,5.10
USDUAH,20050421,094600,5.10,5.10,5.10,5.10
USDUAH,20050421,095100,5.10,5.10,5.10,5.10
USDUAH,20050421,095600,5.10,5.10,5.10,5.10
USDUAH,20050421,100100,5.10,5.10,5.10,5.10
USDUAH,20050421,100600,5.10,5.10,5.10,5.10
USDUAH,20050421,101100,5.10,5.10,5.10,5.10
USDUAH,20050421,101600,5.10,5.10,5.10,5.10
USDUAH,20050421,102100,5.10,5.10,5.10,5.10
USDUAH,20050421,102600,5.10,5.10,5.10,5.10
USDUAH,20050421,103200,5.10,5.10,5.10,5.10
USDUAH,20050421,103700,5.10,5.10,5.10,5.10
USDUAH,20050421,104200,5.10,5.10,5.10,5.10
USDUAH,20050421,104700,5.10,5.10,5.10,5.10
USDUAH,20050421,105200,5.10,5.10,5.10,5.10
USDUAH,20050421,105700,5.10,5.10,5.10,5.10
USDUAH,20050421,110200,5.10,5.10,5.10,5.10
USDUAH,20050421,110700,5.10,5.10,5.10,5.10
USDUAH,20050421,111200,5.10,5.10,5.10,5.10
USDUAH,20050421,111700,5.10,5.10,5.10,5.10
USDUAH,20050421,112200,5.10,5.10,5.10,5.10
USDUAH,20050421,112700,5.10,5.10,5.10,5.10
USDUAH,20050421,113200,5.10,5.10,5.10,5.10
USDUAH,20050421,113700,5.10,5.10,5.10,5.10
USDUAH,20050421,114200,5.10,5.10,5.10,5.10
USDUAH,20050421,114700,5.10,5.10,5.10,5.10
USDUAH,20050421,115200,5.10,5.10,5.10,5.10
USDUAH,20050421,115700,5.10,5.10,5.10,5.10
USDUAH,20050421,120200,5.10,5.10,5.10,5.10
USDUAH,20050421,120700,5.10,5.10,5.10,5.10
USDUAH,20050421,121200,5.10,5.10,5.10,5.10
USDUAH,20050421,121700,5.10,5.10,5.10,5.10
USDUAH,20050421,122200,5.10,5.10,5.10,5.10
USDUAH,20050421,122700,5.10,5.10,5.10,5.10
USDUAH,20050421,123200,5.10,5.10,5.10,5.10
USDUAH,20050421,123700,5.10,5.10,5.10,5.10
USDUAH,20050421,124200,5.10,5.10,5.10,5.10
USDUAH,20050421,124700,5.10,5.10,5.10,5.10
USDUAH,20050421,125200,5.10,5.10,5.10,5.10
USDUAH,20050421,125700,5.10,5.10,5.10,5.10
USDUAH,20050421,130200,5.10,5.10,5.10,5.10
USDUAH,20050421,130700,5.10,5.10,5.10,5.10
USDUAH,20050421,131200,5.10,5.10,5.10,5.10
USDUAH,20050421,131700,5.10,5.10,5.10,5.10
USDUAH,20050421,132200,5.10,5.10,5.10,5.10
USDUAH,20050421,132700,5.10,5.10,5.10,5.10
USDUAH,20050421,133200,5.10,5.10,5.10,5.10
USDUAH,20050421,133700,5.10,5.10,5.10,5.10
USDUAH,20050421,134200,5.10,5.10,5.10,5.10
USDUAH,20050421,134700,5.10,5.10,5.10,5.10
USDUAH,20050421,135200,5.10,5.10,5.10,5.10
USDUAH,20050421,135700,5.10,5.10,5.10,5.10
USDUAH,20050421,140200,5.10,5.10,5.10,5.10
USDUAH,20050421,140700,5.10,5.10,5.10,5.10
USDUAH,20050421,141200,5.10,5.10,5.10,5.10
USDUAH,20050421,141700,5.10,5.10,5.10,5.10
USDUAH,20050421,142200,5.10,5.10,5.10,5.10
USDUAH,20050421,142700,5.10,5.10,5.10,5.10
USDUAH,20050421,143200,5.10,5.10,5.10,5.10
USDUAH,20050421,143700,5.10,5.10,5.10,5.10
USDUAH,20050421,144200,5.10,5.10,5.10,5.10
USDUAH,20050421,144700,5.10,5.10,5.10,5.10
USDUAH,20050421,145200,5.10,5.10,5.10,5.10
USDUAH,20050421,145700,5.10,5.10,5.10,5.10
USDUAH,20050421,150200,5.10,5.10,5.10,5.10
USDUAH,20050421,150700,5.10,5.10,5.10,5.10
USDUAH,20050421,151200,5.10,5.10,5.10,5.10
USDUAH,20050421,151700,5.10,5.10,5.10,5.10
USDUAH,20050421,152200,5.10,5.10,5.10,5.10
USDUAH,20050421,152700,5.10,5.10,5.10,5.10
USDUAH,20050421,153200,5.10,5.10,5.10,5.10
USDUAH,20050421,153700,5.10,5.10,5.10,5.10
USDUAH,20050421,154200,5.10,5.10,5.10,5.10
USDUAH,20050421,154700,5.10,5.10,5.10,5.10
USDUAH,20050421,155200,5.10,5.10,5.10,5.10
USDUAH,20050421,155700,5.10,5.10,5.10,5.10
USDUAH,20050421,160200,5.10,5.10,5.10,5.10
USDUAH,20050421,160700,5.10,5.10,5.10,5.10
USDUAH,20050421,161200,5.10,5.10,5.10,5.10
USDUAH,20050421,161700,5.10,5.10,5.10,5.10
USDUAH,20050421,162200,5.10,5.10,5.10,5.10
USDUAH,20050421,162700,5.10,5.10,5.10,5.10
USDUAH,20050421,163200,5.10,5.10,5.10,5.10
USDUAH,20050421,163700,5.10,5.10,5.10,5.10
USDUAH,20050421,164200,5.10,5.10,5.10,5.10
USDUAH,20050421,164700,5.10,5.10,5.10,5.10
USDUAH,20050421,165200,5.10,5.10,5.10,5.10
USDUAH,20050421,165700,5.10,5.10,5.10,5.10
USDUAH,20050421,170200,5.10,5.10,5.10,5.10
USDUAH,20050421,170700,5.10,5.10,5.10,5.10
USDUAH,20050421,171200,5.10,5.10,5.10,5.10
USDUAH,20050421,171700,5.10,5.10,5.10,5.10
USDUAH,20050421,172200,5.10,5.10,5.10,5.10
USDUAH,20050421,172700,5.10,5.10,5.10,5.10
USDUAH,20050421,173200,5.10,5.10,5.10,5.10
USDUAH,20050421,173700,5.10,5.10,5.10,5.10
USDUAH,20050421,174200,5.10,5.10,5.10,5.10
USDUAH,20050421,174700,5.10,5.10,5.10,5.10
USDUAH,20050421,175200,5.10,5.10,5.10,5.10
USDUAH,20050421,175700,5.10,5.10,5.10,5.10
USDUAH,20050421,180200,5.10,5.10,5.10,5.10
USDUAH,20050421,180700,5.10,5.10,5.10,5.10
USDUAH,20050421,181200,5.10,5.10,5.10,5.10
USDUAH,20050421,181700,5.10,5.10,5.10,5.10
USDUAH,20050421,182200,5.10,5.10,5.10,5.10
USDUAH,20050421,182700,5.10,5.10,5.10,5.10
USDUAH,20050421,183200,5.10,5.10,5.10,5.10
USDUAH,20050421,183700,5.10,5.10,5.10,5.10
USDUAH,20050421,184200,5.10,5.10,5.10,5.10
USDUAH,20050421,184700,5.10,5.10,5.10,5.10
USDUAH,20050421,185200,5.10,5.10,5.10,5.10
USDUAH,20050421,185700,5.10,5.10,5.10,5.10
USDUAH,20050421,190200,5.10,5.10,5.10,5.10
USDUAH,20050421,190700,5.10,5.10,5.10,5.10
USDUAH,20050421,191200,5.10,5.10,5.10,5.10
USDUAH,20050421,191700,5.10,5.10,5.10,5.10
USDUAH,20050421,192200,5.10,5.10,5.10,5.10
USDUAH,20050421,192700,5.10,5.10,5.10,5.10
USDUAH,20050421,193200,5.10,5.10,5.10,5.10
USDUAH,20050421,193700,5.10,5.10,5.10,5.10
USDUAH,20050421,194200,5.10,5.10,5.10,5.10
USDUAH,20050421,194700,5.10,5.10,5.10,5.10
USDUAH,20050421,195200,5.10,5.10,5.10,5.10
USDUAH,20050421,195700,5.10,5.10,5.10,5.10
USDUAH,20050421,200200,5.10,5.10,5.10,5.10
USDUAH,20050421,200700,5.10,5.10,5.10,5.10
USDUAH,20050421,201300,5.10,5.10,5.10,5.10
USDUAH,20050421,201800,5.10,5.10,5.10,5.10
USDUAH,20050421,202300,5.10,5.10,5.10,5.10
USDUAH,20050421,202800,5.10,5.10,5.10,5.10
USDUAH,20050421,203300,5.10,5.10,5.10,5.10
USDUAH,20050421,203800,5.10,5.10,5.10,5.10
USDUAH,20050421,204300,5.10,5.10,5.10,5.10
USDUAH,20050421,204800,5.10,5.10,5.10,5.10
USDUAH,20050421,205300,5.10,5.10,5.10,5.10
USDUAH,20050421,205800,5.10,5.10,5.10,5.10
USDUAH,20050421,210300,5.10,5.10,5.10,5.10
USDUAH,20050421,210800,5.10,5.10,5.10,5.10
USDUAH,20050421,211300,5.10,5.10,5.10,5.10
USDUAH,20050421,211800,5.10,5.10,5.10,5.10
USDUAH,20050421,212300,5.10,5.10,5.10,5.10
USDUAH,20050421,212800,5.10,5.10,5.10,5.10
USDUAH,20050421,213100,4.97,4.97,4.97,4.97
USDUAH,20050421,213600,4.97,4.97,4.97,4.97
USDUAH,20050421,214100,4.97,4.97,4.97,4.97
USDUAH,20050421,214600,4.97,4.97,4.97,4.97
USDUAH,20050421,215100,4.97,4.97,4.97,4.97
USDUAH,20050421,215600,4.97,4.97,4.97,4.97
USDUAH,20050421,220100,4.97,4.97,4.97,4.97
USDUAH,20050421,220600,4.97,4.97,4.97,4.97
USDUAH,20050421,221100,4.97,4.97,4.97,4.97
USDUAH,20050421,221600,4.97,4.97,4.97,4.97
USDUAH,20050421,222100,4.97,4.97,4.97,4.97
USDUAH,20050421,222600,4.97,4.97,4.97,4.97
USDUAH,20050421,223100,4.97,4.97,4.97,4.97
USDUAH,20050421,223600,4.97,4.97,4.97,4.97
USDUAH,20050421,224100,4.97,4.97,4.97,4.97
USDUAH,20050421,224600,4.97,4.97,4.97,4.97
USDUAH,20050421,225100,4.97,4.97,4.97,4.97
USDUAH,20050421,225600,4.97,4.97,4.97,4.97
USDUAH,20050421,230100,4.97,4.97,4.97,4.97
USDUAH,20050421,230600,4.97,4.97,4.97,4.97
USDUAH,20050421,231100,4.97,4.97,4.97,4.97
USDUAH,20050421,231600,4.97,4.97,4.97,4.97
USDUAH,20050421,232100,4.97,4.97,4.97,4.97
USDUAH,20050421,232600,4.97,4.97,4.97,4.97
USDUAH,20050421,233100,4.97,4.97,4.97,4.97
USDUAH,20050421,233600,4.97,4.97,4.97,4.97
USDUAH,20050421,234100,4.97,4.97,4.97,4.97
USDUAH,20050421,234600,4.97,4.97,4.97,4.97
USDUAH,20050421,235100,4.97,4.97,4.97,4.97
USDUAH,20050421,235600,4.97,4.97,4.97,4.97
WTIUSD,20050421,001700,53.70,53.70,53.69,53.70
WTIUSD,20050421,003300,53.68,53.69,53.68,53.68
WTIUSD,20050421,003400,53.70,53.70,53.68,53.68
WTIUSD,20050421,003900,53.68,53.69,53.68,53.69
WTIUSD,20050421,004200,53.70,53.70,53.68,53.70
WTIUSD,20050421,004400,53.69,53.80,53.69,53.79
WTIUSD,20050421,005000,53.80,53.80,53.78,53.78
WTIUSD,20050421,005300,53.79,53.79,53.78,53.78
WTIUSD,20050421,005400,53.80,53.80,53.78,53.78
WTIUSD,20050421,005500,53.79,53.80,53.78,53.80
WTIUSD,20050421,005900,53.80,53.89,53.80,53.88
WTIUSD,20050421,010000,53.78,53.79,53.78,53.79
WTIUSD,20050421,010300,53.69,53.69,53.68,53.69
WTIUSD,20050421,010600,53.80,53.80,53.78,53.80
WTIUSD,20050421,010700,53.80,53.80,53.68,53.69
WTIUSD,20050421,010800,53.69,53.70,53.69,53.70
WTIUSD,20050421,011000,53.80,53.80,53.79,53.80
WTIUSD,20050421,011100,53.79,53.80,53.69,53.69
WTIUSD,20050421,011200,53.80,53.80,53.78,53.78
WTIUSD,20050421,011500,53.80,53.80,53.78,53.78
WTIUSD,20050421,011900,53.78,53.80,53.78,53.80
WTIUSD,20050421,012000,53.78,53.80,53.78,53.80
WTIUSD,20050421,012900,53.80,53.80,53.79,53.79
WTIUSD,20050421,013100,53.78,53.80,53.78,53.80
WTIUSD,20050421,013200,53.79,53.80,53.78,53.80
WTIUSD,20050421,013400,53.80,53.80,53.78,53.79
WTIUSD,20050421,013500,53.70,53.70,53.69,53.69
WTIUSD,20050421,013600,53.68,53.70,53.68,53.70
WTIUSD,20050421,013700,53.70,53.70,53.69,53.70
WTIUSD,20050421,014200,53.69,53.69,53.69,53.69
WTIUSD,20050421,014300,53.68,53.69,53.68,53.68
WTIUSD,20050421,014800,53.68,53.69,53.68,53.69
WTIUSD,20050421,020500,53.69,53.70,53.68,53.70
WTIUSD,20050421,020600,53.69,53.70,53.68,53.70
WTIUSD,20050421,020700,53.80,53.80,53.78,53.78
WTIUSD,20050421,022000,53.70,53.70,53.69,53.69
WTIUSD,20050421,022100,53.68,53.70,53.68,53.69
WTIUSD,20050421,023500,53.68,53.69,53.68,53.69
WTIUSD,20050421,023700,53.68,53.69,53.68,53.68
WTIUSD,20050421,023800,53.70,53.70,53.68,53.70
WTIUSD,20050421,024500,53.68,53.68,53.68,53.68
WTIUSD,20050421,024900,53.69,53.69,53.68,53.68
WTIUSD,20050421,025300,53.68,53.69,53.58,53.60
WTIUSD,20050421,025900,53.58,53.60,53.58,53.60
WTIUSD,20050421,030500,53.60,53.60,53.58,53.58
WTIUSD,20050421,031900,53.58,53.60,53.58,53.58
WTIUSD,20050421,033400,53.60,53.60,53.58,53.60
WTIUSD,20050421,034100,53.59,53.59,53.58,53.58
WTIUSD,20050421,035900,53.60,53.60,53.59,53.59
WTIUSD,20050421,041200,53.60,53.60,53.59,53.59
WTIUSD,20050421,041300,53.59,53.60,53.59,53.60
WTIUSD,20050421,041800,53.58,53.59,53.58,53.59
WTIUSD,20050421,043300,53.60,53.60,53.59,53.59
WTIUSD,20050421,043800,53.59,53.59,53.58,53.58
WTIUSD,20050421,044200,53.60,53.60,53.58,53.59
WTIUSD,20050421,045700,53.58,53.59,53.58,53.58
WTIUSD,20050421,050100,53.58,53.60,53.58,53.58
WTIUSD,20050421,050700,53.58,53.60,53.58,53.59
WTIUSD,20050421,051500,53.59,53.60,53.58,53.60
WTIUSD,20050421,051600,53.58,53.59,53.58,53.59
WTIUSD,20050421,051900,53.60,53.60,53.59,53.59
WTIUSD,20050421,052200,53.60,53.60,53.60,53.60
WTIUSD,20050421,052300,53.48,53.59,53.48,53.58
WTIUSD,20050421,052400,53.49,53.49,53.48,53.49
WTIUSD,20050421,052500,53.49,53.50,53.49,53.50
WTIUSD,20050421,052600,53.48,53.50,53.48,53.50
WTIUSD,20050421,052700,53.49,53.49,53.49,53.49
WTIUSD,20050421,052800,53.48,53.50,53.48,53.49
WTIUSD,20050421,052900,53.48,53.50,53.48,53.49
WTIUSD,20050421,053000,53.50,53.50,53.49,53.49
WTIUSD,20050421,053400,53.48,53.50,53.48,53.48
WTIUSD,20050421,053500,53.50,53.50,53.48,53.49
WTIUSD,20050421,053600,53.49,53.49,53.48,53.49
WTIUSD,20050421,054000,53.50,53.50,53.49,53.50
WTIUSD,20050421,054300,53.50,53.50,53.48,53.49
WTIUSD,20050421,054400,53.49,53.50,53.49,53.50
WTIUSD,20050421,054600,53.50,53.50,53.49,53.50
WTIUSD,20050421,054700,53.48,53.50,53.48,53.50
WTIUSD,20050421,054800,53.49,53.50,53.49,53.49
WTIUSD,20050421,055100,53.48,53.49,53.48,53.49
WTIUSD,20050421,055200,53.50,53.50,53.48,53.49
WTIUSD,20050421,055400,53.38,53.39,53.38,53.39
WTIUSD,20050421,055500,53.40,53.40,53.39,53.39
WTIUSD,20050421,055600,53.39,53.39,53.38,53.39
WTIUSD,20050421,060100,53.38,53.40,53.38,53.40
WTIUSD,20050421,060200,53.48,53.50,53.48,53.50
WTIUSD,20050421,060800,53.39,53.39,53.38,53.38
WTIUSD,20050421,061100,53.39,53.39,53.39,53.39
WTIUSD,20050421,061800,53.39,53.39,53.38,53.38
WTIUSD,20050421,061900,53.38,53.39,53.38,53.39
WTIUSD,20050421,062000,53.40,53.40,53.39,53.40
WTIUSD,20050421,062600,53.38,53.39,53.38,53.38
WTIUSD,20050421,062700,53.38,53.40,53.38,53.39
WTIUSD,20050421,062900,53.38,53.39,53.38,53.39
WTIUSD,20050421,063200,53.40,53.40,53.38,53.38
WTIUSD,20050421,063300,53.38,53.38,53.38,53.38
WTIUSD,20050421,063400,53.38,53.40,53.38,53.40
WTIUSD,20050421,064700,53.38,53.39,53.38,53.39
WTIUSD,20050421,064800,53.39,53.39,53.38,53.38
WTIUSD,20050421,064900,53.40,53.40,53.38,53.40
WTIUSD,20050421,065000,53.38,53.40,53.38,53.40
WTIUSD,20050421,065400,53.38,53.39,53.38,53.39
WTIUSD,20050421,065700,53.38,53.38,53.38,53.38
WTIUSD,20050421,065800,53.40,53.40,53.38,53.38
WTIUSD,20050421,065900,53.40,53.40,53.38,53.39
WTIUSD,20050421,070600,53.40,53.40,53.39,53.39
WTIUSD,20050421,070900,53.40,53.40,53.38,53.40
WTIUSD,20050421,071600,53.40,53.40,53.38,53.38
WTIUSD,20050421,071700,53.38,53.40,53.38,53.40
WTIUSD,20050421,071800,53.38,53.40,53.38,53.40
WTIUSD,20050421,072000,53.39,53.40,53.39,53.40
WTIUSD,20050421,072100,53.40,53.40,53.38,53.39
WTIUSD,20050421,072300,53.40,53.40,53.38,53.38
WTIUSD,20050421,072600,53.40,53.40,53.38,53.39
WTIUSD,20050421,073100,53.39,53.40,53.38,53.40
WTIUSD,20050421,073200,53.38,53.39,53.38,53.38
WTIUSD,20050421,073300,53.40,53.40,53.39,53.39
WTIUSD,20050421,073400,53.40,53.40,53.38,53.38
WTIUSD,20050421,073600,53.39,53.39,53.38,53.38
WTIUSD,20050421,073800,53.38,53.38,53.38,53.38
WTIUSD,20050421,073900,53.40,53.40,53.38,53.40
WTIUSD,20050421,074000,53.40,53.40,53.38,53.39
WTIUSD,20050421,074100,53.40,53.40,53.38,53.38
WTIUSD,20050421,074300,53.38,53.39,53.38,53.38
WTIUSD,20050421,074600,53.38,53.39,53.38,53.39
WTIUSD,20050421,074700,53.39,53.39,53.38,53.38
WTIUSD,20050421,074800,53.39,53.40,53.38,53.38
WTIUSD,20050421,074900,53.40,53.40,53.39,53.39
WTIUSD,20050421,075000,53.38,53.40,53.38,53.38
WTIUSD,20050421,075100,53.39,53.39,53.38,53.38
WTIUSD,20050421,075300,53.39,53.39,53.38,53.39
WTIUSD,20050421,075400,53.39,53.40,53.39,53.40
WTIUSD,20050421,075500,53.40,53.40,53.38,53.38
WTIUSD,20050421,075700,53.28,53.40,53.28,53.39
WTIUSD,20050421,075800,53.40,53.40,53.38,53.38
WTIUSD,20050421,075900,53.40,53.40,53.39,53.39
WTIUSD,20050421,080000,53.40,53.40,53.38,53.38
WTIUSD,20050421,080300,53.38,53.38,53.38,53.38
WTIUSD,20050421,080800,53.40,53.40,53.39,53.39
WTIUSD,20050421,081000,53.38,53.38,53.38,53.38
WTIUSD,20050421,081100,53.38,53.39,53.38,53.39
WTIUSD,20050421,081300,53.38,53.40,53.38,53.40
WTIUSD,20050421,081400,53.48,53.50,53.48,53.50
WTIUSD,20050421,081500,53.50,53.50,53.50,53.50
WTIUSD,20050421,081600,53.49,53.49,53.48,53.49
WTIUSD,20050421,081700,53.49,53.49,53.49,53.49
WTIUSD,20050421,081800,53.50,53.50,53.49,53.50
WTIUSD,20050421,081900,53.49,53.49,53.48,53.48
WTIUSD,20050421,082000,53.49,53.50,53.48,53.50
WTIUSD,20050421,082300,53.48,53.49,53.48,53.49
WTIUSD,20050421,082400,53.50,53.50,53.48,53.50
WTIUSD,20050421,082600,53.48,53.50,53.48,53.50
WTIUSD,20050421,082800,53.50,53.50,53.38,53.38
WTIUSD,20050421,082900,53.59,53.59,53.58,53.59
WTIUSD,20050421,083000,53.60,53.60,53.48,53.48
WTIUSD,20050421,083200,53.50,53.50,53.49,53.49
WTIUSD,20050421,083300,53.60,53.60,53.48,53.48
WTIUSD,20050421,083700,53.49,53.50,53.49,53.50
WTIUSD,20050421,084100,53.59,53.60,53.59,53.60
WTIUSD,20050421,084200,53.59,53.60,53.59,53.60
WTIUSD,20050421,084300,53.58,53.60,53.58,53.60
WTIUSD,20050421,084400,53.50,53.50,53.38,53.38
WTIUSD,20050421,084700,53.60,53.60,53.59,53.60
WTIUSD,20050421,085100,53.38,53.40,53.38,53.39
WTIUSD,20050421,085300,53.40,53.40,53.38,53.39
WTIUSD,20050421,085700,53.38,53.50,53.38,53.50
WTIUSD,20050421,085900,53.40,53.40,53.38,53.38
WTIUSD,20050421,090000,53.40,53.40,53.39,53.39
WTIUSD,20050421,090200,53.39,53.39,53.29,53.29
WTIUSD,20050421,090300,53.29,53.30,53.28,53.30
WTIUSD,20050421,090500,53.29,53.29,53.28,53.28
WTIUSD,20050421,090600,53.29,53.30,53.29,53.30
WTIUSD,20050421,090700,53.29,53.29,53.18,53.18
WTIUSD,20050421,090800,53.29,53.29,53.19,53.28
WTIUSD,20050421,090900,53.20,53.29,53.19,53.28
WTIUSD,20050421,091000,53.38,53.40,53.30,53.30
WTIUSD,20050421,091100,53.29,53.29,53.28,53.29
WTIUSD,20050421,091400,53.38,53.40,53.38,53.38
WTIUSD,20050421,091500,53.39,53.40,53.38,53.40
WTIUSD,20050421,091700,53.40,53.50,53.40,53.50
WTIUSD,20050421,091800,53.40,53.40,53.38,53.38
WTIUSD,20050421,092200,53.39,53.40,53.38,53.40
WTIUSD,20050421,092300,53.40,53.40,53.38,53.39
WTIUSD,20050421,092500,53.40,53.48,53.38,53.48
WTIUSD,20050421,093100,53.48,53.48,53.38,53.38
WTIUSD,20050421,093200,53.38,53.50,53.38,53.40
WTIUSD,20050421,093300,53.39,53.49,53.39,53.39
WTIUSD,20050421,093400,53.39,53.40,53.38,53.40
WTIUSD,20050421,093500,53.50,53.50,53.48,53.49
WTIUSD,20050421,093600,53.50,53.50,53.38,53.38
WTIUSD,20050421,093700,53.40,53.40,53.39,53.40
WTIUSD,20050421,093800,53.39,53.40,53.38,53.40
WTIUSD,20050421,093900,53.40,53.40,53.39,53.40
WTIUSD,20050421,094000,53.40,53.40,53.39,53.39
WTIUSD,20050421,094200,53.39,53.39,53.38,53.38
WTIUSD,20050421,094300,53.39,53.40,53.39,53.40
WTIUSD,20050421,094400,53.50,53.50,53.48,53.48
WTIUSD,20050421,094600,53.50,53.50,53.49,53.50
WTIUSD,20050421,094800,53.48,53.50,53.48,53.50
WTIUSD,20050421,095400,53.38,53.40,53.38,53.40
WTIUSD,20050421,095500,53.50,53.50,53.48,53.49
WTIUSD,20050421,100000,53.48,53.50,53.48,53.50
WTIUSD,20050421,100100,53.49,53.49,53.48,53.49
WTIUSD,20050421,100200,53.49,53.49,53.48,53.48
WTIUSD,20050421,100500,53.49,53.50,53.48,53.48
WTIUSD,20050421,100600,53.48,53.49,53.48,53.49
WTIUSD,20050421,100700,53.49,53.60,53.49,53.60
WTIUSD,20050421,100800,53.49,53.60,53.48,53.48
WTIUSD,20050421,101000,53.60,53.60,53.59,53.59
WTIUSD,20050421,101100,53.60,53.60,53.60,53.60
WTIUSD,20050421,101200,53.69,53.70,53.69,53.70
WTIUSD,20050421,101300,53.69,53.69,53.68,53.69
WTIUSD,20050421,101400,53.70,53.70,53.68,53.68
WTIUSD,20050421,101500,53.70,53.70,53.68,53.68
WTIUSD,20050421,101600,53.60,53.60,53.59,53.60
WTIUSD,20050421,101700,53.59,53.60,53.59,53.60
WTIUSD,20050421,101800,53.60,53.60,53.59,53.60
WTIUSD,20050421,102000,53.58,53.58,53.58,53.58
WTIUSD,20050421,102100,53.59,53.60,53.59,53.59
WTIUSD,20050421,102200,53.60,53.60,53.59,53.59
WTIUSD,20050421,102500,53.60,53.60,53.58,53.58
WTIUSD,20050421,102600,53.60,53.60,53.59,53.59
WTIUSD,20050421,102800,53.60,53.60,53.58,53.58
WTIUSD,20050421,103000,53.60,53.60,53.59,53.59
WTIUSD,20050421,103100,53.58,53.59,53.58,53.58
WTIUSD,20050421,103400,53.59,53.59,53.59,53.59
WTIUSD,20050421,103600,53.59,53.59,53.58,53.58
WTIUSD,20050421,103700,53.50,53.58,53.48,53.48
WTIUSD,20050421,103800,53.58,53.59,53.58,53.59
WTIUSD,20050421,104000,53.50,53.50,53.48,53.49
WTIUSD,20050421,104300,53.49,53.49,53.49,53.49
WTIUSD,20050421,104400,53.50,53.50,53.49,53.50
WTIUSD,20050421,104500,53.49,53.49,53.48,53.49
WTIUSD,20050421,104600,53.49,53.50,53.48,53.48
WTIUSD,20050421,104700,53.48,53.50,53.48,53.50
WTIUSD,20050421,104800,53.48,53.49,53.38,53.38
WTIUSD,20050421,104900,53.48,53.49,53.48,53.49
WTIUSD,20050421,105000,53.48,53.50,53.48,53.48
WTIUSD,20050421,105500,53.49,53.50,53.48,53.48
WTIUSD,20050421,105700,53.50,53.50,53.48,53.48
WTIUSD,20050421,105800,53.49,53.49,53.49,53.49
WTIUSD,20050421,105900,53.49,53.49,53.48,53.48
WTIUSD,20050421,110000,53.50,53.50,53.39,53.39
WTIUSD,20050421,110100,53.50,53.50,53.48,53.48
WTIUSD,20050421,110200,53.49,53.50,53.49,53.50
WTIUSD,20050421,110300,53.48,53.50,53.48,53.50
WTIUSD,20050421,110400,53.50,53.50,53.48,53.50
WTIUSD,20050421,110500,53.48,53.49,53.48,53.49
WTIUSD,20050421,110600,53.48,53.49,53.48,53.48
WTIUSD,20050421,110700,53.49,53.60,53.49,53.58
WTIUSD,20050421,110800,53.49,53.50,53.48,53.48
WTIUSD,20050421,110900,53.49,53.50,53.49,53.49
WTIUSD,20050421,111000,53.49,53.49,53.48,53.49
WTIUSD,20050421,111700,53.48,53.50,53.48,53.50
WTIUSD,20050421,112200,53.49,53.50,53.49,53.50
WTIUSD,20050421,112400,53.48,53.50,53.48,53.50
WTIUSD,20050421,112600,53.48,53.49,53.48,53.48
WTIUSD,20050421,113000,53.49,53.50,53.48,53.48
WTIUSD,20050421,113100,53.50,53.50,53.48,53.50
WTIUSD,20050421,113200,53.49,53.50,53.48,53.50
WTIUSD,20050421,113500,53.50,53.50,53.49,53.49
WTIUSD,20050421,113700,53.48,53.49,53.48,53.48
WTIUSD,20050421,113800,53.50,53.50,53.48,53.48
WTIUSD,20050421,114400,53.50,53.50,53.50,53.50
WTIUSD,20050421,114500,53.48,53.49,53.39,53.39
WTIUSD,20050421,114700,53.39,53.40,53.39,53.40
WTIUSD,20050421,114900,53.39,53.39,53.39,53.39
WTIUSD,20050421,115000,53.40,53.40,53.38,53.38
WTIUSD,20050421,115400,53.39,53.40,53.38,53.40
WTIUSD,20050421,115500,53.40,53.40,53.39,53.39
WTIUSD,20050421,115700,53.39,53.40,53.38,53.38
WTIUSD,20050421,115800,53.40,53.40,53.38,53.39
WTIUSD,20050421,115900,53.39,53.40,53.38,53.38
WTIUSD,20050421,120000,53.38,53.39,53.38,53.38
WTIUSD,20050421,120100,53.39,53.39,53.39,53.39
WTIUSD,20050421,120200,53.38,53.39,53.38,53.38
WTIUSD,20050421,120300,53.38,53.39,53.38,53.39
WTIUSD,20050421,120400,53.39,53.39,53.38,53.38
WTIUSD,20050421,120600,53.40,53.40,53.38,53.38
WTIUSD,20050421,120800,53.39,53.40,53.39,53.39
WTIUSD,20050421,121000,53.40,53.40,53.39,53.39
WTIUSD,20050421,121100,53.38,53.40,53.38,53.39
WTIUSD,20050421,121300,53.40,53.40,53.39,53.40
WTIUSD,20050421,121400,53.40,53.40,53.38,53.40
WTIUSD,20050421,121500,53.39,53.39,53.38,53.38
WTIUSD,20050421,121700,53.39,53.39,53.38,53.39
WTIUSD,20050421,121800,53.39,53.40,53.39,53.40
WTIUSD,20050421,121900,53.40,53.40,53.40,53.40
WTIUSD,20050421,122000,53.40,53.40,53.39,53.39
WTIUSD,20050421,122100,53.40,53.40,53.40,53.40
WTIUSD,20050421,122400,53.39,53.40,53.38,53.40
WTIUSD,20050421,122500,53.40,53.40,53.38,53.40
WTIUSD,20050421,122700,53.40,53.40,53.38,53.39
WTIUSD,20050421,122800,53.40,53.40,53.39,53.39
WTIUSD,20050421,123000,53.40,53.40,53.38,53.39
WTIUSD,20050421,123100,53.38,53.40,53.38,53.40
WTIUSD,20050421,123200,53.39,53.50,53.39,53.49
WTIUSD,20050421,123400,53.38,53.40,53.38,53.39
WTIUSD,20050421,123700,53.40,53.40,53.38,53.38
WTIUSD,20050421,123800,53.40,53.40,53.38,53.38
WTIUSD,20050421,123900,53.40,53.40,53.38,53.38
WTIUSD,20050421,124000,53.39,53.39,53.38,53.38
WTIUSD,20050421,124100,53.50,53.50,53.50,53.50
WTIUSD,20050421,124300,53.39,53.40,53.39,53.40
WTIUSD,20050421,124600,53.39,53.39,53.38,53.38
WTIUSD,20050421,124900,53.39,53.40,53.39,53.40
WTIUSD,20050421,125000,53.40,53.40,53.38,53.38
WTIUSD,20050421,125100,53.38,53.49,53.38,53.49
WTIUSD,20050421,125200,53.48,53.49,53.48,53.49
WTIUSD,20050421,125300,53.48,53.50,53.48,53.50
WTIUSD,20050421,125400,53.48,53.49,53.48,53.49
WTIUSD,20050421,125700,53.48,53.50,53.48,53.50
WTIUSD,20050421,130100,53.48,53.50,53.48,53.48
WTIUSD,20050421,130200,53.49,53.49,53.48,53.48
WTIUSD,20050421,130600,53.48,53.49,53.48,53.49
WTIUSD,20050421,130700,53.49,53.49,53.48,53.49
WTIUSD,20050421,130800,53.49,53.50,53.48,53.50
WTIUSD,20050421,131000,53.50,53.60,53.48,53.60
WTIUSD,20050421,131100,53.59,53.59,53.59,53.59
WTIUSD,20050421,131400,53.60,53.60,53.58,53.59
WTIUSD,20050421,131500,53.60,53.60,53.58,53.58
WTIUSD,20050421,131600,53.58,53.60,53.58,53.60
WTIUSD,20050421,131700,53.60,53.60,53.58,53.58
WTIUSD,20050421,131800,53.59,53.60,53.59,53.60
WTIUSD,20050421,132100,53.59,53.60,53.59,53.59
WTIUSD,20050421,132300,53.60,53.60,53.58,53.58
WTIUSD,20050421,132600,53.59,53.59,53.58,53.58
WTIUSD,20050421,132700,53.60,53.60,53.58,53.58
WTIUSD,20050421,132900,53.58,53.60,53.58,53.60
WTIUSD,20050421,133000,53.60,53.60,53.58,53.58
WTIUSD,20050421,133100,53.60,53.60,53.49,53.49
WTIUSD,20050421,133200,53.49,53.50,53.48,53.48
WTIUSD,20050421,133300,53.48,53.50,53.48,53.49
WTIUSD,20050421,133400,53.60,53.60,53.48,53.48
WTIUSD,20050421,133700,53.58,53.59,53.48,53.50
WTIUSD,20050421,133800,53.48,53.49,53.48,53.49
WTIUSD,20050421,133900,53.50,53.50,53.48,53.48
WTIUSD,20050421,134000,53.49,53.50,53.49,53.49
WTIUSD,20050421,134100,53.49,53.50,53.48,53.48
WTIUSD,20050421,134300,53.50,53.50,53.48,53.48
WTIUSD,20050421,134400,53.50,53.50,53.48,53.48
WTIUSD,20050421,134800,53.49,53.50,53.49,53.50
WTIUSD,20050421,134900,53.48,53.48,53.48,53.48
WTIUSD,20050421,135000,53.50,53.50,53.48,53.49
WTIUSD,20050421,135100,53.48,53.49,53.48,53.48
WTIUSD,20050421,135200,53.48,53.50,53.48,53.48
WTIUSD,20050421,135300,53.48,53.49,53.48,53.49
WTIUSD,20050421,135500,53.49,53.50,53.49,53.50
WTIUSD,20050421,135600,53.48,53.50,53.48,53.50
WTIUSD,20050421,135700,53.50,53.50,53.49,53.49
WTIUSD,20050421,135800,53.48,53.50,53.48,53.50
WTIUSD,20050421,135900,53.49,53.49,53.39,53.40
WTIUSD,20050421,140000,53.38,53.50,53.38,53.39
WTIUSD,20050421,140100,53.40,53.40,53.38,53.39
WTIUSD,20050421,140200,53.48,53.49,53.48,53.49
WTIUSD,20050421,140300,53.50,53.50,53.49,53.49
WTIUSD,20050421,140400,53.40,53.40,53.39,53.39
WTIUSD,20050421,140600,53.38,53.39,53.38,53.38
WTIUSD,20050421,140700,53.40,53.40,53.38,53.38
WTIUSD,20050421,140800,53.39,53.39,53.38,53.39
WTIUSD,20050421,140900,53.40,53.40,53.28,53.38
WTIUSD,20050421,141000,53.29,53.29,53.28,53.28
WTIUSD,20050421,141100,53.30,53.30,53.28,53.28
WTIUSD,20050421,141200,53.30,53.30,53.28,53.29
WTIUSD,20050421,141300,53.29,53.30,53.28,53.28
WTIUSD,20050421,141500,53.30,53.30,53.28,53.28
WTIUSD,20050421,141600,53.28,53.30,53.28,53.28
WTIUSD,20050421,141700,53.39,53.39,53.28,53.28
WTIUSD,20050421,141800,53.40,53.40,53.29,53.29
WTIUSD,20050421,142000,53.38,53.40,53.38,53.40
WTIUSD,20050421,142200,53.40,53.40,53.28,53.29
WTIUSD,20050421,142300,53.38,53.38,53.38,53.38
WTIUSD,20050421,142500,53.39,53.39,53.28,53.28
WTIUSD,20050421,142700,53.30,53.30,53.28,53.28
WTIUSD,20050421,142800,53.29,53.30,53.28,53.30
WTIUSD,20050421,142900,53.29,53.29,53.28,53.28
WTIUSD,20050421,150000,53.28,53.39,53.28,53.38
WTIUSD,20050421,150100,53.28,53.39,53.28,53.38
WTIUSD,20050421,150400,53.38,53.39,53.38,53.38
WTIUSD,20050421,150500,53.48,53.50,53.38,53.40
WTIUSD,20050421,150600,53.39,53.39,53.19,53.19
WTIUSD,20050421,150700,53.18,53.30,53.18,53.30
WTIUSD,20050421,150800,53.40,53.40,53.19,53.39
WTIUSD,20050421,150900,53.39,53.49,53.29,53.40
WTIUSD,20050421,151000,53.50,53.59,53.38,53.48
WTIUSD,20050421,151100,53.59,53.59,53.39,53.40
WTIUSD,20050421,151200,53.39,53.49,53.30,53.38
WTIUSD,20050421,151300,53.40,53.40,53.28,53.38
WTIUSD,20050421,151400,53.30,53.40,53.28,53.38
WTIUSD,20050421,151500,53.30,53.30,53.30,53.30
WTIUSD,20050421,151600,53.30,53.30,53.18,53.19
WTIUSD,20050421,151700,53.30,53.30,53.20,53.30
WTIUSD,20050421,151800,53.30,53.30,53.30,53.30
WTIUSD,20050421,151900,53.29,53.30,53.18,53.18
WTIUSD,20050421,152000,53.18,53.28,53.18,53.18
WTIUSD,20050421,152100,53.20,53.29,53.08,53.28
WTIUSD,20050421,152200,53.30,53.30,53.18,53.18
WTIUSD,20050421,152300,53.18,53.30,53.18,53.19
WTIUSD,20050421,152400,53.18,53.19,53.09,53.10
WTIUSD,20050421,152500,53.20,53.20,53.08,53.19
WTIUSD,20050421,152600,53.19,53.20,53.10,53.20
WTIUSD,20050421,152700,53.10,53.19,53.10,53.19
WTIUSD,20050421,152800,53.10,53.18,53.09,53.18
WTIUSD,20050421,152900,53.09,53.10,53.08,53.10
WTIUSD,20050421,153000,53.08,53.08,53.00,53.08
WTIUSD,20050421,153100,53.08,53.20,53.08,53.20
WTIUSD,20050421,153200,53.18,53.20,53.08,53.08
WTIUSD,20050421,153300,52.98,53.20,52.98,53.20
WTIUSD,20050421,153400,53.09,53.10,53.00,53.10
WTIUSD,20050421,153500,53.18,53.19,53.09,53.09
WTIUSD,20050421,153600,53.20,53.20,53.10,53.18
WTIUSD,20050421,153700,53.09,53.29,53.08,53.29
WTIUSD,20050421,153800,53.30,53.40,53.30,53.40
WTIUSD,20050421,153900,53.28,53.40,53.28,53.40
WTIUSD,20050421,154000,53.40,53.49,53.40,53.49
WTIUSD,20050421,154100,53.50,53.50,53.48,53.48
WTIUSD,20050421,154200,53.48,53.50,53.40,53.48
WTIUSD,20050421,154300,53.39,53.48,53.39,53.39
WTIUSD,20050421,154400,53.40,53.40,53.39,53.39
WTIUSD,20050421,154500,53.40,53.40,53.29,53.29
WTIUSD,20050421,154600,53.18,53.39,53.18,53.38
WTIUSD,20050421,154700,53.30,53.30,53.20,53.28
WTIUSD,20050421,154800,53.30,53.30,53.28,53.29
WTIUSD,20050421,154900,53.29,53.30,53.28,53.30
WTIUSD,20050421,155000,53.30,53.30,53.29,53.29
WTIUSD,20050421,155100,53.29,53.30,53.29,53.29
WTIUSD,20050421,155200,53.20,53.39,53.20,53.39
WTIUSD,20050421,155300,53.30,53.38,53.28,53.29
WTIUSD,20050421,155400,53.39,53.39,53.28,53.29
WTIUSD,20050421,155500,53.28,53.30,53.18,53.18
WTIUSD,20050421,155600,53.18,53.20,53.18,53.18
WTIUSD,20050421,155700,53.20,53.20,53.19,53.19
WTIUSD,20050421,155800,53.30,53.30,53.20,53.20
WTIUSD,20050421,155900,53.18,53.28,53.18,53.18
WTIUSD,20050421,160000,53.18,53.19,53.18,53.19
WTIUSD,20050421,160100,53.18,53.19,53.09,53.18
WTIUSD,20050421,160200,53.20,53.20,53.10,53.10
WTIUSD,20050421,160300,53.18,53.20,53.08,53.20
WTIUSD,20050421,160400,53.09,53.19,53.08,53.19
WTIUSD,20050421,160500,53.10,53.20,53.09,53.19
WTIUSD,20050421,160600,53.10,53.10,53.09,53.10
WTIUSD,20050421,160700,53.10,53.10,53.09,53.09
WTIUSD,20050421,160800,53.08,53.20,53.08,53.20
WTIUSD,20050421,160900,53.10,53.20,53.10,53.19
WTIUSD,20050421,161000,53.29,53.30,53.19,53.19
WTIUSD,20050421,161100,53.18,53.29,53.18,53.20
WTIUSD,20050421,161200,53.28,53.30,53.18,53.28
WTIUSD,20050421,161300,53.30,53.40,53.29,53.29
WTIUSD,20050421,161400,53.29,53.38,53.29,53.38
WTIUSD,20050421,161500,53.38,53.39,53.28,53.39
WTIUSD,20050421,161600,53.30,53.39,53.28,53.39
WTIUSD,20050421,161700,53.39,53.39,53.30,53.39
WTIUSD,20050421,161800,53.38,53.48,53.38,53.38
WTIUSD,20050421,161900,53.48,53.49,53.38,53.38
WTIUSD,20050421,162000,53.39,53.50,53.38,53.50
WTIUSD,20050421,162100,53.38,53.49,53.38,53.48
WTIUSD,20050421,162200,53.50,53.50,53.50,53.50
WTIUSD,20050421,162300,53.48,53.48,53.38,53.48
WTIUSD,20050421,162400,53.40,53.49,53.39,53.39
WTIUSD,20050421,162500,53.40,53.40,53.39,53.39
WTIUSD,20050421,162600,53.39,53.40,53.28,53.40
WTIUSD,20050421,162700,53.29,53.39,53.29,53.38
WTIUSD,20050421,162800,53.39,53.40,53.38,53.40
WTIUSD,20050421,162900,53.40,53.48,53.38,53.38
WTIUSD,20050421,163000,53.38,53.50,53.38,53.48
WTIUSD,20050421,163100,53.48,53.49,53.38,53.49
WTIUSD,20050421,163200,53.38,53.50,53.38,53.50
WTIUSD,20050421,163300,53.38,53.48,53.38,53.39
WTIUSD,20050421,163400,53.48,53.50,53.38,53.49
WTIUSD,20050421,163500,53.49,53.49,53.38,53.39
WTIUSD,20050421,163600,53.40,53.40,53.29,53.38
WTIUSD,20050421,163700,53.38,53.39,53.38,53.38
WTIUSD,20050421,163800,53.28,53.40,53.28,53.40
WTIUSD,20050421,163900,53.40,53.40,53.28,53.29
WTIUSD,20050421,164000,53.28,53.30,53.28,53.30
WTIUSD,20050421,164100,53.30,53.30,53.28,53.28
WTIUSD,20050421,164200,53.40,53.40,53.18,53.18
WTIUSD,20050421,164300,53.30,53.30,53.19,53.29
WTIUSD,20050421,164400,53.29,53.39,53.20,53.39
WTIUSD,20050421,164500,53.30,53.30,53.29,53.29
WTIUSD,20050421,164600,53.38,53.40,53.28,53.28
WTIUSD,20050421,164700,53.38,53.40,53.38,53.38
WTIUSD,20050421,164800,53.38,53.39,53.38,53.39
WTIUSD,20050421,164900,53.38,53.49,53.38,53.49
WTIUSD,20050421,165000,53.38,53.48,53.38,53.39
WTIUSD,20050421,165100,53.48,53.50,53.39,53.50
WTIUSD,20050421,165200,53.29,53.30,53.28,53.28
WTIUSD,20050421,165300,53.40,53.40,53.38,53.38
WTIUSD,20050421,165400,53.38,53.40,53.29,53.30
WTIUSD,20050421,165500,53.30,53.39,53.28,53.29
WTIUSD,20050421,165700,53.29,53.30,53.20,53.30
WTIUSD,20050421,165800,53.28,53.28,53.28,53.28
WTIUSD,20050421,165900,53.40,53.40,53.18,53.19
WTIUSD,20050421,170000,53.30,53.30,53.18,53.18
WTIUSD,20050421,170100,53.19,53.20,53.18,53.18
WTIUSD,20050421,170300,53.19,53.20,53.18,53.18
WTIUSD,20050421,170400,53.19,53.20,53.19,53.20
WTIUSD,20050421,170500,53.19,53.30,53.18,53.18
WTIUSD,20050421,170700,53.30,53.30,53.28,53.29
WTIUSD,20050421,170800,53.30,53.30,53.30,53.30
WTIUSD,20050421,170900,53.28,53.30,53.28,53.30
WTIUSD,20050421,171000,53.28,53.28,53.19,53.19
WTIUSD,20050421,171100,53.30,53.30,53.28,53.30
WTIUSD,20050421,171200,53.20,53.30,53.20,53.29
WTIUSD,20050421,171400,53.30,53.39,53.29,53.29
WTIUSD,20050421,171500,53.39,53.40,53.28,53.40
WTIUSD,20050421,171600,53.28,53.29,53.28,53.29
WTIUSD,20050421,171700,53.30,53.30,53.28,53.28
WTIUSD,20050421,171800,53.29,53.30,53.18,53.30
WTIUSD,20050421,172000,53.30,53.30,53.28,53.28
WTIUSD,20050421,172300,53.30,53.30,53.28,53.28
WTIUSD,20050421,172400,53.20,53.20,53.20,53.20
WTIUSD,20050421,172500,53.29,53.29,53.28,53.28
WTIUSD,20050421,172600,53.28,53.30,53.28,53.28
WTIUSD,20050421,172700,53.28,53.29,53.28,53.29
WTIUSD,20050421,172800,53.40,53.40,53.29,53.29
WTIUSD,20050421,172900,53.38,53.38,53.29,53.30
WTIUSD,20050421,173000,53.30,53.30,53.30,53.30
WTIUSD,20050421,173100,53.29,53.29,53.29,53.29
WTIUSD,20050421,173200,53.29,53.30,53.19,53.20
WTIUSD,20050421,173400,53.29,53.29,53.28,53.28
WTIUSD,20050421,173500,53.30,53.30,53.28,53.28
WTIUSD,20050421,173600,53.29,53.30,53.28,53.28
WTIUSD,20050421,173700,53.28,53.30,53.28,53.30
WTIUSD,20050421,173900,53.28,53.30,53.18,53.18
WTIUSD,20050421,174100,53.28,53.29,53.18,53.29
WTIUSD,20050421,174200,53.30,53.30,53.29,53.29
WTIUSD,20050421,174300,53.18,53.20,53.18,53.20
WTIUSD,20050421,174500,53.29,53.29,53.18,53.20
WTIUSD,20050421,174600,53.18,53.18,53.18,53.18
WTIUSD,20050421,174700,53.19,53.20,53.18,53.18
WTIUSD,20050421,174800,53.19,53.20,53.18,53.20
WTIUSD,20050421,174900,53.20,53.20,53.18,53.18
WTIUSD,20050421,175000,53.19,53.19,53.19,53.19
WTIUSD,20050421,175100,53.30,53.30,53.18,53.18
WTIUSD,20050421,175200,53.29,53.29,53.18,53.20
WTIUSD,20050421,175300,53.18,53.19,53.18,53.19
WTIUSD,20050421,175400,53.19,53.28,53.19,53.19
WTIUSD,20050421,175500,53.18,53.20,53.18,53.18
WTIUSD,20050421,175700,53.19,53.19,53.18,53.18
WTIUSD,20050421,175800,53.28,53.30,53.28,53.30
WTIUSD,20050421,175900,53.19,53.30,53.19,53.30
WTIUSD,20050421,180000,53.30,53.30,53.18,53.18
WTIUSD,20050421,180100,53.28,53.30,53.28,53.30
WTIUSD,20050421,180200,53.30,53.30,53.28,53.28
WTIUSD,20050421,180500,53.18,53.19,53.18,53.19
WTIUSD,20050421,180600,53.20,53.20,53.18,53.18
WTIUSD,20050421,180800,53.19,53.29,53.19,53.20
WTIUSD,20050421,180900,53.20,53.20,53.18,53.18
WTIUSD,20050421,181000,53.19,53.30,53.18,53.20
WTIUSD,20050421,181100,53.28,53.30,53.19,53.20
WTIUSD,20050421,181200,53.19,53.30,53.19,53.30
WTIUSD,20050421,181300,53.28,53.30,53.28,53.28
WTIUSD,20050421,181400,53.28,53.30,53.28,53.30
WTIUSD,20050421,181600,53.29,53.29,53.28,53.28
WTIUSD,20050421,181700,53.30,53.30,53.28,53.29
WTIUSD,20050421,181800,53.30,53.30,53.29,53.30
WTIUSD,20050421,181900,53.29,53.30,53.29,53.30
WTIUSD,20050421,182000,53.30,53.30,53.28,53.29
WTIUSD,20050421,182100,53.29,53.30,53.29,53.30
WTIUSD,20050421,182200,53.29,53.30,53.28,53.30
WTIUSD,20050421,182300,53.29,53.29,53.29,53.29
WTIUSD,20050421,182400,53.29,53.30,53.28,53.30
WTIUSD,20050421,182500,53.30,53.30,53.28,53.29
WTIUSD,20050421,182600,53.30,53.30,53.28,53.29
WTIUSD,20050421,182700,53.30,53.38,53.29,53.30
WTIUSD,20050421,182800,53.38,53.38,53.29,53.30
WTIUSD,20050421,182900,53.30,53.39,53.28,53.28
WTIUSD,20050421,183000,53.39,53.40,53.28,53.40
WTIUSD,20050421,183100,53.39,53.40,53.39,53.39
WTIUSD,20050421,183200,53.40,53.50,53.38,53.38
WTIUSD,20050421,183300,53.50,53.50,53.39,53.39
WTIUSD,20050421,183400,53.38,53.40,53.38,53.40
WTIUSD,20050421,183500,53.38,53.40,53.38,53.40
WTIUSD,20050421,183600,53.40,53.50,53.39,53.40
WTIUSD,20050421,183700,53.50,53.50,53.38,53.38
WTIUSD,20050421,183800,53.48,53.49,53.38,53.38
WTIUSD,20050421,183900,53.39,53.40,53.39,53.40
WTIUSD,20050421,184000,53.50,53.50,53.49,53.50
WTIUSD,20050421,184100,53.50,53.50,53.39,53.49
WTIUSD,20050421,184200,53.49,53.50,53.48,53.48
WTIUSD,20050421,184300,53.49,53.70,53.49,53.70
WTIUSD,20050421,184400,53.70,53.70,53.60,53.70
WTIUSD,20050421,184500,53.60,53.69,53.49,53.69
WTIUSD,20050421,184600,53.58,53.68,53.58,53.68
WTIUSD,20050421,184700,53.59,53.70,53.58,53.58
WTIUSD,20050421,184800,53.58,53.58,53.48,53.48
WTIUSD,20050421,184900,53.48,53.60,53.48,53.50
WTIUSD,20050421,185000,53.50,53.50,53.48,53.48
WTIUSD,20050421,185100,53.49,53.50,53.48,53.50
WTIUSD,20050421,185300,53.48,53.50,53.48,53.50
WTIUSD,20050421,185400,53.48,53.49,53.48,53.49
WTIUSD,20050421,185500,53.38,53.49,53.38,53.49
WTIUSD,20050421,185600,53.49,53.50,53.38,53.49
WTIUSD,20050421,185700,53.49,53.59,53.49,53.59
WTIUSD,20050421,185800,53.60,53.60,53.49,53.49
WTIUSD,20050421,185900,53.60,53.60,53.59,53.60
WTIUSD,20050421,190000,53.59,53.59,53.58,53.59
WTIUSD,20050421,190100,53.60,53.60,53.48,53.59
WTIUSD,20050421,190200,53.60,53.70,53.59,53.59
WTIUSD,20050421,190300,53.68,53.69,53.58,53.69
WTIUSD,20050421,190500,53.59,53.69,53.59,53.69
WTIUSD,20050421,190600,53.68,53.68,53.68,53.68
WTIUSD,20050421,190700,53.70,53.80,53.69,53.80
WTIUSD,20050421,190800,53.70,53.80,53.69,53.70
WTIUSD,20050421,190900,53.78,53.78,53.70,53.70
WTIUSD,20050421,191000,53.70,53.80,53.68,53.68
WTIUSD,20050421,191100,53.80,53.80,53.68,53.78
WTIUSD,20050421,191200,53.69,53.79,53.69,53.70
WTIUSD,20050421,191300,53.70,53.70,53.68,53.69
WTIUSD,20050421,191400,53.70,53.79,53.68,53.69
WTIUSD,20050421,191500,53.70,53.70,53.68,53.68
WTIUSD,20050421,191600,53.68,53.79,53.68,53.79
WTIUSD,20050421,191700,53.78,53.89,53.78,53.88
WTIUSD,20050421,191800,53.89,53.89,53.80,53.88
WTIUSD,20050421,191900,53.89,54.00,53.89,53.98
WTIUSD,20050421,192000,54.00,54.00,53.89,54.00
WTIUSD,20050421,192100,54.00,54.00,53.89,54.00
WTIUSD,20050421,192200,53.98,53.99,53.88,53.98
WTIUSD,20050421,192300,53.99,54.10,53.99,54.10
WTIUSD,20050421,192400,54.00,54.09,53.98,53.98
WTIUSD,20050421,192500,53.90,53.99,53.90,53.98
WTIUSD,20050421,192600,53.89,53.99,53.89,53.99
WTIUSD,20050421,192700,53.99,54.20,53.99,54.19
WTIUSD,20050421,192800,54.20,54.28,54.08,54.20
WTIUSD,20050421,192900,54.28,54.30,54.10,54.19
WTIUSD,20050421,201500,54.20,54.20,54.19,54.19
WTIUSD,20050421,201600,54.18,54.28,54.18,54.28
WTIUSD,20050421,201700,54.29,54.29,54.28,54.28
WTIUSD,20050421,201800,54.30,54.30,54.29,54.29
WTIUSD,20050421,201900,54.29,54.29,54.28,54.28
WTIUSD,20050421,202000,54.29,54.29,54.29,54.29
WTIUSD,20050421,202100,54.28,54.29,54.28,54.29
WTIUSD,20050421,202200,54.30,54.30,54.28,54.28
WTIUSD,20050421,202300,54.29,54.30,54.29,54.30
WTIUSD,20050421,202400,54.28,54.29,54.28,54.28
WTIUSD,20050421,202500,54.28,54.30,54.28,54.30
WTIUSD,20050421,202600,54.28,54.28,54.28,54.28
WTIUSD,20050421,202700,54.28,54.40,54.28,54.40
WTIUSD,20050421,202800,54.40,54.40,54.38,54.40
WTIUSD,20050421,202900,54.30,54.30,54.28,54.30
WTIUSD,20050421,203000,54.39,54.39,54.28,54.28
WTIUSD,20050421,203100,54.40,54.40,54.39,54.39
WTIUSD,20050421,203200,54.40,54.40,54.38,54.39
WTIUSD,20050421,203300,54.40,54.40,54.38,54.38
WTIUSD,20050421,203400,54.38,54.40,54.38,54.39
WTIUSD,20050421,203500,54.38,54.39,54.38,54.39
WTIUSD,20050421,203600,54.40,54.40,54.38,54.38
WTIUSD,20050421,203700,54.39,54.39,54.29,54.29
WTIUSD,20050421,203800,54.38,54.39,54.28,54.28
WTIUSD,20050421,203900,54.28,54.40,54.28,54.28
WTIUSD,20050421,204000,54.30,54.30,54.29,54.29
WTIUSD,20050421,204100,54.30,54.30,54.29,54.29
WTIUSD,20050421,204200,54.29,54.30,54.28,54.28
WTIUSD,20050421,204300,54.29,54.30,54.29,54.30
WTIUSD,20050421,204400,54.29,54.29,54.28,54.28
WTIUSD,20050421,204500,54.28,54.40,54.28,54.30
WTIUSD,20050421,204600,54.28,54.28,54.28,54.28
WTIUSD,20050421,204700,54.30,54.30,54.28,54.28
WTIUSD,20050421,204800,54.38,54.39,54.38,54.38
WTIUSD,20050421,204900,54.38,54.40,54.38,54.40
WTIUSD,20050421,205000,54.40,54.40,54.39,54.40
WTIUSD,20050421,205200,54.38,54.39,54.38,54.39
WTIUSD,20050421,205300,54.40,54.40,54.39,54.40
WTIUSD,20050421,205400,54.40,54.40,54.39,54.39
WTIUSD,20050421,205500,54.40,54.40,54.38,54.38
WTIUSD,20050421,205600,54.40,54.40,54.40,54.40
WTIUSD,20050421,205700,54.39,54.40,54.38,54.40
WTIUSD,20050421,205800,54.40,54.40,54.39,54.39
WTIUSD,20050421,205900,54.39,54.39,54.38,54.38
WTIUSD,20050421,210000,54.40,54.40,54.39,54.39
WTIUSD,20050421,210100,54.38,54.50,54.38,54.48
WTIUSD,20050421,210200,54.39,54.50,54.39,54.50
WTIUSD,20050421,210300,54.50,54.50,54.48,54.48
WTIUSD,20050421,210400,54.49,54.50,54.49,54.50
WTIUSD,20050421,210500,54.48,54.50,54.48,54.49
WTIUSD,20050421,210600,54.48,54.48,54.48,54.48
WTIUSD,20050421,210700,54.48,54.50,54.40,54.40
WTIUSD,20050421,210900,54.40,54.40,54.38,54.39
WTIUSD,20050421,211000,54.39,54.39,54.38,54.38
WTIUSD,20050421,211400,54.38,54.40,54.38,54.40
WTIUSD,20050421,211800,54.39,54.40,54.38,54.40
WTIUSD,20050421,212400,54.38,54.39,54.38,54.39
WTIUSD,20050421,212600,54.38,54.40,54.38,54.40
WTIUSD,20050421,212700,54.40,54.40,54.38,54.38
WTIUSD,20050421,212800,54.38,54.40,54.38,54.40
WTIUSD,20050421,212900,54.38,54.40,54.38,54.40
WTIUSD,20050421,213000,54.38,54.40,54.38,54.39
WTIUSD,20050421,213100,54.38,54.38,54.38,54.38
WTIUSD,20050421,213200,54.39,54.40,54.38,54.39
WTIUSD,20050421,213600,54.39,54.40,54.38,54.40
WTIUSD,20050421,213700,54.39,54.40,54.39,54.40
WTIUSD,20050421,213800,54.39,54.39,54.39,54.39
WTIUSD,20050421,214100,54.29,54.29,54.29,54.29
WTIUSD,20050421,214200,54.39,54.39,54.38,54.38
WTIUSD,20050421,214500,54.39,54.39,54.39,54.39
WTIUSD,20050421,214800,54.30,54.30,54.28,54.28
WTIUSD,20050421,215000,54.29,54.29,54.28,54.29
WTIUSD,20050421,215100,54.28,54.30,54.28,54.29
WTIUSD,20050421,215300,54.30,54.30,54.29,54.29
WTIUSD,20050421,215400,54.30,54.30,54.29,54.29
WTIUSD,20050421,215500,54.30,54.30,54.28,54.28
WTIUSD,20050421,215600,54.30,54.30,54.29,54.30
WTIUSD,20050421,215700,54.18,54.20,54.18,54.20
WTIUSD,20050421,215800,54.19,54.29,54.19,54.29
WTIUSD,20050421,220100,54.28,54.30,54.28,54.28
WTIUSD,20050421,220300,54.29,54.30,54.28,54.28
WTIUSD,20050421,220400,54.28,54.29,54.28,54.28
WTIUSD,20050421,220800,54.30,54.30,54.28,54.29
WTIUSD,20050421,221000,54.30,54.30,54.28,54.28
WTIUSD,20050421,221200,54.39,54.40,54.39,54.40
WTIUSD,20050421,221500,54.40,54.40,54.39,54.39
WTIUSD,20050421,222200,54.38,54.40,54.38,54.38
WTIUSD,20050421,222300,54.40,54.40,54.39,54.39
WTIUSD,20050421,222600,54.29,54.40,54.28,54.40
WTIUSD,20050421,222700,54.38,54.40,54.38,54.38
WTIUSD,20050421,222900,54.39,54.40,54.39,54.40
WTIUSD,20050421,223000,54.38,54.39,54.38,54.39
WTIUSD,20050421,224200,54.40,54.40,54.39,54.39
WTIUSD,20050421,224300,54.39,54.39,54.38,54.39
WTIUSD,20050421,225800,54.39,54.40,54.38,54.40
WTIUSD,20050421,225900,54.39,54.39,54.38,54.39
WTIUSD,20050421,230000,54.39,54.39,54.30,54.30
WTIUSD,20050421,230100,54.30,54.30,54.28,54.29
WTIUSD,20050421,232700,54.28,54.29,54.28,54.28
WTIUSD,20050421,232800,54.30,54.30,54.28,54.29
WTIUSD,20050421,233700,54.29,54.29,54.28,54.28
WTIUSD,20050421,234300,54.30,54.30,54.28,54.28
WTIUSD,20050421,235200,54.30,54.30,54.28,54.29
WTIUSD,20050421,235300,54.29,54.30,54.29,54.29
WTIUSD,20050421,235600,54.30,54.30,54.30,54.30
WTIUSD,20050421,235800,54.40,54.40,54.38,54.38
DJIUSD,20050421,001600,10024,10024,10022,10022
DJIUSD,20050421,001700,10025,10025,10024,10024
DJIUSD,20050421,001800,10022,10024,10022,10024
DJIUSD,20050421,001900,10023,10023,10023,10023
DJIUSD,20050421,002000,10022,10022,10021,10021
DJIUSD,20050421,002300,10024,10024,10023,10023
DJIUSD,20050421,002400,10024,10025,10023,10025
DJIUSD,20050421,002600,10024,10024,10022,10022
DJIUSD,20050421,002700,10024,10025,10024,10025
DJIUSD,20050421,003500,10021,10022,10019,10021
DJIUSD,20050421,004000,10018,10019,10018,10019
DJIUSD,20050421,004100,10018,10018,10018,10018
DJIUSD,20050421,004200,10017,10018,10013,10015
DJIUSD,20050421,004300,10013,10014,10013,10014
DJIUSD,20050421,004600,10014,10014,10013,10014
DJIUSD,20050421,004700,10013,10013,10012,10012
DJIUSD,20050421,004800,10011,10014,10011,10014
DJIUSD,20050421,004900,10013,10014,10012,10013
DJIUSD,20050421,005100,10013,10016,10013,10014
DJIUSD,20050421,005200,10015,10015,10013,10014
DJIUSD,20050421,005300,10013,10013,10013,10013
DJIUSD,20050421,005700,10013,10014,10013,10013
DJIUSD,20050421,005900,10013,10015,10013,10014
DJIUSD,20050421,010000,10016,10017,10015,10017
DJIUSD,20050421,010200,10017,10017,10016,10016
DJIUSD,20050421,011100,10017,10017,10016,10016
DJIUSD,20050421,011900,10017,10018,10017,10018
DJIUSD,20050421,012200,10018,10018,10018,10018
DJIUSD,20050421,012400,10017,10019,10017,10018
DJIUSD,20050421,012500,10017,10018,10017,10018
DJIUSD,20050421,012700,10018,10018,10017,10018
DJIUSD,20050421,012800,10019,10019,10018,10018
DJIUSD,20050421,012900,10017,10018,10017,10017
DJIUSD,20050421,013000,10017,10019,10017,10019
DJIUSD,20050421,013100,10017,10018,10017,10018
DJIUSD,20050421,013200,10017,10019,10017,10018
DJIUSD,20050421,013300,10017,10018,10016,10017
DJIUSD,20050421,013400,10018,10018,10017,10017
DJIUSD,20050421,013500,10018,10019,10018,10019
DJIUSD,20050421,013600,10018,10019,10018,10019
DJIUSD,20050421,013700,10018,10018,10017,10017
DJIUSD,20050421,014200,10015,10017,10015,10017
DJIUSD,20050421,014400,10018,10018,10018,10018
DJIUSD,20050421,014500,10018,10018,10015,10015
DJIUSD,20050421,014700,10017,10017,10015,10016
DJIUSD,20050421,015000,10018,10018,10017,10017
DJIUSD,20050421,015300,10019,10021,10018,10020
DJIUSD,20050421,015500,10017,10018,10017,10018
DJIUSD,20050421,015600,10017,10019,10016,10016
DJIUSD,20050421,015900,10019,10020,10018,10018
DJIUSD,20050421,020000,10020,10020,10019,10019
DJIUSD,20050421,020100,10021,10021,10019,10021
DJIUSD,20050421,020500,10021,10021,10021,10021
DJIUSD,20050421,020700,10022,10022,10020,10020
DJIUSD,20050421,021200,10021,10023,10021,10023
DJIUSD,20050421,022000,10023,10023,10022,10022
DJIUSD,20050421,022600,10024,10024,10023,10024
DJIUSD,20050421,022700,10026,10026,10025,10025
DJIUSD,20050421,022800,10025,10027,10025,10027
DJIUSD,20050421,022900,10027,10027,10026,10026
DJIUSD,20050421,023500,10027,10027,10026,10026
DJIUSD,20050421,024300,10027,10028,10027,10027
DJIUSD,20050421,024500,10028,10028,10028,10028
DJIUSD,20050421,024600,10029,10029,10028,10029
DJIUSD,20050421,024700,10030,10032,10030,10032
DJIUSD,20050421,024900,10029,10030,10029,10029
DJIUSD,20050421,025000,10028,10028,10027,10028
DJIUSD,20050421,025100,10027,10028,10027,10028
DJIUSD,20050421,025300,10027,10028,10027,10028
DJIUSD,20050421,025400,10028,10029,10027,10027
DJIUSD,20050421,025600,10026,10026,10026,10026
DJIUSD,20050421,025700,10026,10026,10023,10023
DJIUSD,20050421,030000,10023,10024,10023,10024
DJIUSD,20050421,030200,10028,10030,10027,10030
DJIUSD,20050421,030800,10032,10035,10030,10033
DJIUSD,20050421,031000,10035,10035,10034,10034
DJIUSD,20050421,031100,10033,10033,10032,10032
DJIUSD,20050421,031200,10033,10034,10033,10034
DJIUSD,20050421,031700,10033,10033,10032,10032
DJIUSD,20050421,032500,10029,10030,10028,10028
DJIUSD,20050421,032600,10029,10029,10029,10029
DJIUSD,20050421,032700,10027,10028,10027,10028
DJIUSD,20050421,033100,10028,10028,10027,10027
DJIUSD,20050421,033500,10030,10031,10030,10030
DJIUSD,20050421,033800,10031,10031,10031,10031
DJIUSD,20050421,034100,10032,10032,10030,10030
DJIUSD,20050421,034400,10031,10033,10031,10033
DJIUSD,20050421,035700,10033,10033,10033,10033
DJIUSD,20050421,035800,10034,10035,10034,10035
DJIUSD,20050421,040500,10032,10034,10032,10034
DJIUSD,20050421,041400,10033,10034,10033,10033
DJIUSD,20050421,041800,10035,10035,10033,10033
DJIUSD,20050421,042000,10033,10037,10033,10037
DJIUSD,20050421,042500,10037,10038,10037,10038
DJIUSD,20050421,042700,10037,10037,10037,10037
DJIUSD,20050421,043000,10039,10039,10038,10038
DJIUSD,20050421,043500,10037,10037,10036,10036
DJIUSD,20050421,044100,10037,10040,10037,10039
DJIUSD,20050421,044200,10041,10042,10041,10042
DJIUSD,20050421,044300,10037,10039,10037,10038
DJIUSD,20050421,044700,10041,10041,10041,10041
DJIUSD,20050421,044900,10042,10042,10041,10042
DJIUSD,20050421,045000,10042,10042,10041,10041
DJIUSD,20050421,045100,10043,10043,10041,10041
DJIUSD,20050421,045400,10040,10040,10039,10039
DJIUSD,20050421,045600,10038,10039,10037,10038
DJIUSD,20050421,045700,10042,10046,10041,10045
DJIUSD,20050421,050200,10042,10043,10042,10043
DJIUSD,20050421,050600,10042,10044,10042,10044
DJIUSD,20050421,051200,10043,10044,10043,10043
DJIUSD,20050421,051300,10038,10039,10037,10037
DJIUSD,20050421,051500,10039,10039,10037,10037
DJIUSD,20050421,052000,10041,10041,10041,10041
DJIUSD,20050421,052100,10041,10042,10041,10042
DJIUSD,20050421,052300,10041,10045,10041,10045
DJIUSD,20050421,053100,10042,10042,10040,10041
DJIUSD,20050421,053300,10040,10041,10040,10041
DJIUSD,20050421,054100,10043,10043,10040,10040
DJIUSD,20050421,054400,10039,10040,10039,10040
DJIUSD,20050421,055200,10041,10041,10040,10040
DJIUSD,20050421,055300,10043,10043,10037,10037
DJIUSD,20050421,055400,10042,10043,10042,10043
DJIUSD,20050421,055600,10042,10043,10042,10043
DJIUSD,20050421,055800,10041,10042,10041,10042
DJIUSD,20050421,060100,10044,10045,10043,10043
DJIUSD,20050421,060200,10045,10045,10045,10045
DJIUSD,20050421,060400,10046,10046,10045,10045
DJIUSD,20050421,060800,10044,10044,10043,10044
DJIUSD,20050421,060900,10042,10044,10042,10044
DJIUSD,20050421,061200,10042,10042,10039,10040
DJIUSD,20050421,061700,10039,10041,10039,10039
DJIUSD,20050421,062100,10040,10040,10040,10040
DJIUSD,20050421,062300,10039,10039,10039,10039
DJIUSD,20050421,062800,10039,10040,10039,10040
DJIUSD,20050421,063000,10037,10039,10037,10039
DJIUSD,20050421,063400,10037,10038,10037,10037
DJIUSD,20050421,064100,10039,10045,10038,10044
DJIUSD,20050421,064400,10043,10046,10043,10046
DJIUSD,20050421,064500,10045,10045,10043,10044
DJIUSD,20050421,064600,10045,10047,10044,10047
DJIUSD,20050421,064900,10045,10050,10045,10050
DJIUSD,20050421,065000,10049,10049,10047,10049
DJIUSD,20050421,065200,10048,10049,10048,10048
DJIUSD,20050421,065500,10045,10047,10045,10047
DJIUSD,20050421,065600,10045,10046,10045,10046
DJIUSD,20050421,065700,10048,10050,10048,10049
DJIUSD,20050421,065800,10049,10050,10047,10049
DJIUSD,20050421,065900,10050,10052,10049,10052
DJIUSD,20050421,070000,10053,10054,10051,10052
DJIUSD,20050421,070100,10051,10054,10051,10053
DJIUSD,20050421,070200,10052,10054,10052,10054
DJIUSD,20050421,070300,10054,10056,10052,10053
DJIUSD,20050421,070400,10053,10055,10053,10055
DJIUSD,20050421,070500,10056,10060,10056,10057
DJIUSD,20050421,070600,10057,10058,10056,10056
DJIUSD,20050421,070700,10057,10059,10057,10057
DJIUSD,20050421,070800,10058,10058,10056,10056
DJIUSD,20050421,070900,10058,10058,10058,10058
DJIUSD,20050421,071000,10057,10061,10056,10061
DJIUSD,20050421,071100,10061,10064,10060,10063
DJIUSD,20050421,071200,10060,10063,10060,10063
DJIUSD,20050421,071300,10064,10064,10059,10059
DJIUSD,20050421,071400,10060,10062,10060,10062
DJIUSD,20050421,071500,10062,10062,10061,10061
DJIUSD,20050421,071600,10060,10061,10060,10061
DJIUSD,20050421,071700,10058,10060,10058,10060
DJIUSD,20050421,071800,10059,10059,10059,10059
DJIUSD,20050421,071900,10061,10061,10057,10058
DJIUSD,20050421,072000,10059,10060,10059,10059
DJIUSD,20050421,072100,10061,10063,10060,10060
DJIUSD,20050421,072200,10063,10064,10060,10064
DJIUSD,20050421,072400,10063,10063,10062,10063
DJIUSD,20050421,072500,10064,10066,10063,10063
DJIUSD,20050421,072600,10063,10063,10061,10061
DJIUSD,20050421,072700,10063,10065,10063,10065
DJIUSD,20050421,072800,10065,10066,10065,10066
DJIUSD,20050421,072900,10067,10067,10066,10066
DJIUSD,20050421,073100,10063,10064,10063,10064
DJIUSD,20050421,073300,10065,10067,10065,10067
DJIUSD,20050421,073400,10068,10069,10067,10068
DJIUSD,20050421,073500,10070,10075,10070,10075
DJIUSD,20050421,073600,10075,10076,10075,10076
DJIUSD,20050421,073700,10076,10076,10073,10076
DJIUSD,20050421,073800,10074,10076,10074,10075
DJIUSD,20050421,073900,10072,10073,10072,10073
DJIUSD,20050421,074000,10074,10076,10074,10074
DJIUSD,20050421,074100,10074,10074,10072,10073
DJIUSD,20050421,074200,10072,10072,10070,10071
DJIUSD,20050421,074300,10069,10074,10068,10074
DJIUSD,20050421,074400,10071,10072,10070,10070
DJIUSD,20050421,074500,10071,10072,10070,10072
DJIUSD,20050421,074600,10071,10075,10071,10074
DJIUSD,20050421,074700,10074,10076,10072,10072
DJIUSD,20050421,074800,10075,10075,10074,10074
DJIUSD,20050421,074900,10076,10077,10075,10077
DJIUSD,20050421,075000,10077,10077,10074,10074
DJIUSD,20050421,075100,10076,10077,10076,10077
DJIUSD,20050421,075200,10076,10076,10074,10074
DJIUSD,20050421,075300,10072,10074,10072,10072
DJIUSD,20050421,075400,10076,10078,10076,10076
DJIUSD,20050421,075500,10077,10079,10075,10075
DJIUSD,20050421,075600,10078,10081,10078,10081
DJIUSD,20050421,075700,10082,10082,10082,10082
DJIUSD,20050421,075800,10081,10085,10080,10085
DJIUSD,20050421,075900,10084,10084,10082,10083
DJIUSD,20050421,080000,10084,10088,10084,10086
DJIUSD,20050421,080100,10084,10084,10084,10084
DJIUSD,20050421,080200,10082,10082,10081,10081
DJIUSD,20050421,080300,10082,10083,10081,10081
DJIUSD,20050421,080400,10080,10080,10077,10077
DJIUSD,20050421,080500,10077,10080,10077,10080
DJIUSD,20050421,080600,10080,10080,10079,10079
DJIUSD,20050421,080700,10081,10081,10080,10081
DJIUSD,20050421,080800,10083,10084,10082,10084
DJIUSD,20050421,080900,10082,10082,10080,10080
DJIUSD,20050421,081000,10085,10087,10085,10087
DJIUSD,20050421,081100,10083,10083,10079,10079
DJIUSD,20050421,081200,10080,10081,10080,10081
DJIUSD,20050421,081300,10081,10081,10079,10079
DJIUSD,20050421,081400,10080,10080,10077,10077
DJIUSD,20050421,081500,10079,10079,10075,10075
DJIUSD,20050421,081600,10076,10079,10076,10079
DJIUSD,20050421,081700,10074,10076,10074,10076
DJIUSD,20050421,081800,10076,10077,10075,10077
DJIUSD,20050421,082300,10074,10075,10073,10074
DJIUSD,20050421,082500,10073,10075,10073,10074
DJIUSD,20050421,082600,10076,10076,10075,10075
DJIUSD,20050421,082800,10073,10077,10073,10077
DJIUSD,20050421,082900,10076,10076,10076,10076
DJIUSD,20050421,083000,10073,10073,10073,10073
DJIUSD,20050421,083100,10074,10074,10073,10073
DJIUSD,20050421,083200,10075,10075,10073,10073
DJIUSD,20050421,083300,10074,10075,10074,10075
DJIUSD,20050421,083400,10076,10076,10074,10075
DJIUSD,20050421,083700,10074,10075,10074,10075
DJIUSD,20050421,083800,10075,10076,10075,10076
DJIUSD,20050421,083900,10076,10076,10075,10076
DJIUSD,20050421,084000,10075,10075,10074,10074
DJIUSD,20050421,084100,10076,10076,10075,10076
DJIUSD,20050421,084600,10077,10078,10077,10078
DJIUSD,20050421,085000,10077,10078,10076,10078
DJIUSD,20050421,085100,10075,10078,10075,10078
DJIUSD,20050421,085600,10075,10077,10075,10077
DJIUSD,20050421,090100,10076,10076,10075,10076
DJIUSD,20050421,090700,10074,10074,10074,10074
DJIUSD,20050421,090800,10073,10073,10073,10073
DJIUSD,20050421,090900,10074,10074,10073,10073
DJIUSD,20050421,091000,10073,10074,10073,10073
DJIUSD,20050421,091100,10072,10074,10072,10074
DJIUSD,20050421,091200,10073,10073,10073,10073
DJIUSD,20050421,091400,10072,10074,10072,10074
DJIUSD,20050421,091500,10071,10071,10071,10071
DJIUSD,20050421,091700,10073,10073,10072,10072
DJIUSD,20050421,091900,10074,10074,10073,10073
DJIUSD,20050421,092100,10072,10072,10072,10072
DJIUSD,20050421,092200,10073,10074,10072,10072
DJIUSD,20050421,092300,10070,10071,10070,10071
DJIUSD,20050421,092400,10071,10071,10071,10071
DJIUSD,20050421,092600,10069,10071,10068,10069
DJIUSD,20050421,092700,10070,10070,10068,10069
DJIUSD,20050421,092800,10069,10069,10068,10069
DJIUSD,20050421,092900,10071,10072,10070,10070
DJIUSD,20050421,093200,10073,10075,10073,10074
DJIUSD,20050421,093300,10074,10074,10073,10073
DJIUSD,20050421,093400,10074,10076,10074,10074
DJIUSD,20050421,093500,10074,10077,10074,10077
DJIUSD,20050421,093700,10075,10075,10075,10075
DJIUSD,20050421,094100,10076,10076,10075,10075
DJIUSD,20050421,094200,10072,10073,10072,10073
DJIUSD,20050421,094600,10071,10071,10071,10071
DJIUSD,20050421,095000,10069,10071,10069,10070
DJIUSD,20050421,095100,10071,10071,10067,10067
DJIUSD,20050421,095200,10069,10069,10067,10069
DJIUSD,20050421,095300,10068,10070,10067,10070
DJIUSD,20050421,095400,10066,10067,10065,10066
DJIUSD,20050421,095600,10070,10072,10070,10071
DJIUSD,20050421,095700,10067,10069,10067,10069
DJIUSD,20050421,100000,10068,10075,10066,10075
DJIUSD,20050421,100100,10076,10076,10073,10073
DJIUSD,20050421,100300,10073,10073,10073,10073
DJIUSD,20050421,100400,10072,10074,10072,10074
DJIUSD,20050421,100600,10074,10074,10073,10073
DJIUSD,20050421,100700,10075,10075,10075,10075
DJIUSD,20050421,100800,10073,10073,10071,10071
DJIUSD,20050421,100900,10070,10070,10069,10070
DJIUSD,20050421,101100,10072,10072,10071,10071
DJIUSD,20050421,101200,10073,10074,10073,10073
DJIUSD,20050421,101300,10072,10074,10069,10070
DJIUSD,20050421,101500,10071,10071,10067,10067
DJIUSD,20050421,101600,10067,10069,10067,10069
DJIUSD,20050421,101700,10068,10068,10067,10067
DJIUSD,20050421,102100,10069,10069,10067,10068
DJIUSD,20050421,102300,10071,10071,10069,10070
DJIUSD,20050421,102400,10069,10070,10068,10068
DJIUSD,20050421,102500,10069,10070,10069,10069
DJIUSD,20050421,102700,10074,10074,10073,10074
DJIUSD,20050421,102800,10073,10073,10073,10073
DJIUSD,20050421,103000,10075,10075,10074,10075
DJIUSD,20050421,103100,10074,10075,10073,10075
DJIUSD,20050421,103200,10076,10076,10075,10076
DJIUSD,20050421,103300,10077,10078,10077,10078
DJIUSD,20050421,103400,10076,10079,10076,10079
DJIUSD,20050421,103700,10077,10078,10076,10078
DJIUSD,20050421,103800,10079,10080,10079,10080
DJIUSD,20050421,103900,10082,10082,10081,10081
DJIUSD,20050421,104000,10081,10082,10081,10081
DJIUSD,20050421,104100,10080,10080,10080,10080
DJIUSD,20050421,104200,10078,10081,10078,10080
DJIUSD,20050421,104300,10078,10078,10077,10077
DJIUSD,20050421,104400,10078,10078,10077,10078
DJIUSD,20050421,104600,10076,10077,10075,10077
DJIUSD,20050421,104900,10078,10078,10077,10077
DJIUSD,20050421,105100,10081,10081,10080,10081
DJIUSD,20050421,105300,10080,10080,10080,10080
DJIUSD,20050421,105400,10082,10083,10081,10083
DJIUSD,20050421,105500,10082,10084,10080,10082
DJIUSD,20050421,105600,10082,10086,10082,10083
DJIUSD,20050421,105700,10083,10085,10083,10085
DJIUSD,20050421,105800,10085,10087,10085,10087
DJIUSD,20050421,105900,10088,10088,10085,10088
DJIUSD,20050421,110000,10089,10089,10084,10084
DJIUSD,20050421,110100,10085,10086,10085,10086
DJIUSD,20050421,110300,10084,10084,10082,10083
DJIUSD,20050421,110500,10084,10084,10082,10083
DJIUSD,20050421,110600,10081,10084,10081,10082
DJIUSD,20050421,110700,10083,10083,10083,10083
DJIUSD,20050421,110800,10086,10086,10084,10084
DJIUSD,20050421,110900,10086,10086,10084,10084
DJIUSD,20050421,111300,10086,10086,10084,10084
DJIUSD,20050421,111400,10082,10083,10082,10082
DJIUSD,20050421,111500,10082,10084,10081,10083
DJIUSD,20050421,111600,10084,10084,10083,10083
DJIUSD,20050421,111700,10084,10085,10081,10081
DJIUSD,20050421,111800,10082,10084,10081,10083
DJIUSD,20050421,111900,10085,10086,10084,10085
DJIUSD,20050421,112000,10084,10084,10084,10084
DJIUSD,20050421,112100,10083,10083,10081,10081
DJIUSD,20050421,112200,10083,10083,10082,10083
DJIUSD,20050421,112300,10082,10084,10082,10084
DJIUSD,20050421,112600,10085,10086,10084,10084
DJIUSD,20050421,112700,10087,10087,10085,10087
DJIUSD,20050421,112800,10086,10088,10086,10087
DJIUSD,20050421,112900,10087,10089,10087,10089
DJIUSD,20050421,113000,10087,10089,10087,10089
DJIUSD,20050421,113100,10090,10091,10089,10090
DJIUSD,20050421,113200,10090,10091,10090,10091
DJIUSD,20050421,113300,10089,10091,10086,10087
DJIUSD,20050421,113400,10086,10087,10080,10081
DJIUSD,20050421,113500,10081,10082,10081,10082
DJIUSD,20050421,113600,10083,10086,10083,10086
DJIUSD,20050421,113700,10081,10082,10081,10082
DJIUSD,20050421,113800,10082,10082,10080,10080
DJIUSD,20050421,113900,10080,10081,10077,10079
DJIUSD,20050421,114000,10076,10077,10076,10076
DJIUSD,20050421,114100,10077,10078,10077,10077
DJIUSD,20050421,114200,10078,10078,10077,10078
DJIUSD,20050421,114300,10077,10077,10076,10076
DJIUSD,20050421,114400,10077,10077,10076,10076
DJIUSD,20050421,114500,10076,10078,10076,10078
DJIUSD,20050421,114600,10076,10076,10076,10076
DJIUSD,20050421,114700,10077,10079,10077,10077
DJIUSD,20050421,114900,10079,10082,10079,10081
DJIUSD,20050421,115100,10082,10083,10080,10081
DJIUSD,20050421,115200,10082,10082,10081,10081
DJIUSD,20050421,115300,10081,10081,10077,10079
DJIUSD,20050421,115400,10079,10081,10079,10081
DJIUSD,20050421,115500,10081,10081,10079,10079
DJIUSD,20050421,115600,10079,10080,10078,10078
DJIUSD,20050421,115800,10078,10079,10077,10079
DJIUSD,20050421,115900,10081,10081,10080,10081
DJIUSD,20050421,120000,10081,10081,10080,10080
DJIUSD,20050421,120100,10080,10081,10079,10081
DJIUSD,20050421,120200,10080,10081,10078,10081
DJIUSD,20050421,120400,10080,10082,10080,10082
DJIUSD,20050421,120500,10082,10083,10080,10082
DJIUSD,20050421,120600,10080,10081,10080,10081
DJIUSD,20050421,120700,10081,10081,10079,10079
DJIUSD,20050421,120800,10079,10079,10078,10078
DJIUSD,20050421,120900,10078,10080,10078,10080
DJIUSD,20050421,121000,10078,10079,10078,10079
DJIUSD,20050421,121100,10078,10078,10077,10077
DJIUSD,20050421,121200,10076,10077,10076,10077
DJIUSD,20050421,121300,10078,10078,10076,10076
DJIUSD,20050421,121400,10077,10077,10074,10074
DJIUSD,20050421,121500,10076,10076,10074,10074
DJIUSD,20050421,121700,10076,10077,10076,10077
DJIUSD,20050421,121800,10076,10081,10075,10081
DJIUSD,20050421,121900,10078,10082,10077,10081
DJIUSD,20050421,122000,10082,10086,10079,10083
DJIUSD,20050421,122100,10082,10087,10082,10087
DJIUSD,20050421,122200,10086,10087,10084,10087
DJIUSD,20050421,122300,10087,10088,10085,10087
DJIUSD,20050421,122400,10085,10089,10085,10089
DJIUSD,20050421,122500,10090,10092,10089,10090
DJIUSD,20050421,122600,10088,10092,10087,10087
DJIUSD,20050421,122700,10089,10091,10088,10089
DJIUSD,20050421,122800,10089,10089,10086,10086
DJIUSD,20050421,122900,10086,10092,10083,10090
DJIUSD,20050421,123000,10091,10102,10090,10102
DJIUSD,20050421,123100,10098,10105,10092,10101
DJIUSD,20050421,123200,10102,10103,10097,10097
DJIUSD,20050421,123300,10097,10099,10096,10097
DJIUSD,20050421,123400,10097,10097,10095,10095
DJIUSD,20050421,123500,10095,10096,10093,10094
DJIUSD,20050421,123600,10095,10097,10095,10097
DJIUSD,20050421,123700,10097,10097,10094,10094
DJIUSD,20050421,123800,10095,10095,10093,10093
DJIUSD,20050421,123900,10093,10093,10093,10093
DJIUSD,20050421,124000,10093,10094,10092,10092
DJIUSD,20050421,124100,10093,10095,10093,10093
DJIUSD,20050421,124200,10096,10096,10095,10095
DJIUSD,20050421,124300,10095,10095,10094,10094
DJIUSD,20050421,124400,10094,10094,10093,10093
DJIUSD,20050421,124500,10094,10096,10094,10095
DJIUSD,20050421,124600,10095,10097,10095,10095
DJIUSD,20050421,124700,10096,10097,10094,10094
DJIUSD,20050421,124800,10095,10095,10093,10093
DJIUSD,20050421,124900,10093,10096,10093,10096
DJIUSD,20050421,125000,10095,10096,10093,10093
DJIUSD,20050421,125100,10093,10095,10092,10092
DJIUSD,20050421,125200,10093,10095,10092,10095
DJIUSD,20050421,125300,10096,10096,10093,10095
DJIUSD,20050421,125400,10096,10096,10094,10095
DJIUSD,20050421,125500,10095,10096,10095,10095
DJIUSD,20050421,125600,10097,10097,10096,10097
DJIUSD,20050421,125700,10098,10102,10096,10098
DJIUSD,20050421,125800,10098,10100,10097,10097
DJIUSD,20050421,125900,10098,10101,10097,10100
DJIUSD,20050421,130000,10101,10103,10101,10103
DJIUSD,20050421,130100,10101,10103,10100,10101
DJIUSD,20050421,130200,10101,10102,10101,10102
DJIUSD,20050421,130300,10102,10107,10102,10105
DJIUSD,20050421,130400,10104,10105,10104,10104
DJIUSD,20050421,130500,10103,10105,10103,10105
DJIUSD,20050421,130600,10104,10104,10103,10103
DJIUSD,20050421,130700,10103,10104,10102,10102
DJIUSD,20050421,130800,10104,10104,10101,10101
DJIUSD,20050421,130900,10104,10105,10103,10103
DJIUSD,20050421,131000,10102,10102,10101,10101
DJIUSD,20050421,131100,10101,10102,10101,10102
DJIUSD,20050421,131200,10102,10102,10098,10098
DJIUSD,20050421,131300,10099,10101,10097,10101
DJIUSD,20050421,131400,10099,10100,10098,10098
DJIUSD,20050421,131500,10100,10100,10098,10099
DJIUSD,20050421,131600,10101,10101,10100,10100
DJIUSD,20050421,131700,10099,10100,10098,10098
DJIUSD,20050421,131800,10098,10098,10096,10097
DJIUSD,20050421,131900,10098,10099,10097,10099
DJIUSD,20050421,132000,10100,10100,10097,10098
DJIUSD,20050421,132100,10099,10099,10098,10098
DJIUSD,20050421,132200,10098,10102,10098,10102
DJIUSD,20050421,132300,10099,10102,10099,10101
DJIUSD,20050421,132400,10100,10103,10099,10103
DJIUSD,20050421,132500,10102,10102,10099,10101
DJIUSD,20050421,132600,10100,10103,10100,10103
DJIUSD,20050421,132700,10103,10103,10102,10102
DJIUSD,20050421,132800,10100,10103,10100,10101
DJIUSD,20050421,132900,10101,10104,10100,10104
DJIUSD,20050421,133000,10103,10112,10101,10111
DJIUSD,20050421,133100,10110,10116,10109,10114
DJIUSD,20050421,133200,10115,10117,10112,10114
DJIUSD,20050421,133300,10113,10116,10112,10112
DJIUSD,20050421,133400,10114,10116,10110,10111
DJIUSD,20050421,133500,10109,10112,10108,10112
DJIUSD,20050421,133600,10112,10115,10109,10113
DJIUSD,20050421,133700,10110,10112,10105,10106
DJIUSD,20050421,133800,10106,10112,10106,10111
DJIUSD,20050421,133900,10112,10118,10109,10116
DJIUSD,20050421,134000,10115,10119,10114,10117
DJIUSD,20050421,134100,10116,10125,10116,10121
DJIUSD,20050421,134200,10121,10125,10121,10122
DJIUSD,20050421,134300,10122,10123,10116,10119
DJIUSD,20050421,134400,10118,10118,10115,10116
DJIUSD,20050421,134500,10116,10117,10114,10114
DJIUSD,20050421,134600,10114,10114,10109,10109
DJIUSD,20050421,134700,10108,10111,10103,10104
DJIUSD,20050421,134800,10102,10104,10100,10101
DJIUSD,20050421,134900,10101,10102,10093,10094
DJIUSD,20050421,135000,10095,10101,10093,10094
DJIUSD,20050421,135100,10097,10100,10094,10098
DJIUSD,20050421,135200,10100,10105,10100,10103
DJIUSD,20050421,135300,10104,10108,10102,10105
DJIUSD,20050421,135400,10105,10105,10103,10105
DJIUSD,20050421,135500,10106,10107,10104,10104
DJIUSD,20050421,135600,10105,10113,10104,10111
DJIUSD,20050421,135700,10111,10117,10111,10116
DJIUSD,20050421,135800,10118,10124,10115,10122
DJIUSD,20050421,135900,10122,10127,10121,10122
DJIUSD,20050421,140000,10122,10122,10106,10106
DJIUSD,20050421,140100,10107,10113,10103,10113
DJIUSD,20050421,140200,10113,10120,10109,10120
DJIUSD,20050421,140300,10122,10123,10111,10111
DJIUSD,20050421,140400,10113,10114,10100,10101
DJIUSD,20050421,140500,10102,10106,10098,10099
DJIUSD,20050421,140600,10101,10108,10100,10103
DJIUSD,20050421,140700,10104,10108,10103,10103
DJIUSD,20050421,140800,10102,10103,10096,10097
DJIUSD,20050421,140900,10096,10105,10094,10103
DJIUSD,20050421,141000,10104,10105,10097,10097
DJIUSD,20050421,141100,10097,10097,10091,10092
DJIUSD,20050421,141200,10091,10107,10091,10103
DJIUSD,20050421,141300,10104,10105,10099,10102
DJIUSD,20050421,141400,10104,10105,10097,10104
DJIUSD,20050421,141500,10104,10105,10098,10099
DJIUSD,20050421,141600,10098,10099,10094,10097
DJIUSD,20050421,141700,10097,10100,10086,10086
DJIUSD,20050421,141800,10087,10090,10085,10087
DJIUSD,20050421,141900,10084,10089,10084,10084
DJIUSD,20050421,142000,10084,10097,10084,10096
DJIUSD,20050421,142100,10094,10094,10086,10090
DJIUSD,20050421,142200,10089,10095,10089,10092
DJIUSD,20050421,142300,10093,10096,10089,10091
DJIUSD,20050421,142400,10092,10095,10089,10089
DJIUSD,20050421,142500,10088,10092,10087,10090
DJIUSD,20050421,142600,10090,10094,10086,10086
DJIUSD,20050421,142700,10087,10093,10085,10089
DJIUSD,20050421,142800,10089,10091,10084,10088
DJIUSD,20050421,142900,10088,10093,10087,10090
DJIUSD,20050421,143000,10090,10093,10089,10093
DJIUSD,20050421,143100,10093,10095,10089,10095
DJIUSD,20050421,143200,10093,10103,10093,10098
DJIUSD,20050421,143300,10099,10100,10098,10099
DJIUSD,20050421,143400,10101,10105,10101,10103
DJIUSD,20050421,143500,10103,10109,10100,10108
DJIUSD,20050421,143600,10108,10111,10106,10108
DJIUSD,20050421,143700,10108,10109,10103,10105
DJIUSD,20050421,143800,10106,10106,10097,10099
DJIUSD,20050421,143900,10098,10103,10098,10103
DJIUSD,20050421,144000,10101,10105,10100,10100
DJIUSD,20050421,144100,10100,10101,10093,10097
DJIUSD,20050421,144200,10098,10098,10093,10097
DJIUSD,20050421,144300,10097,10097,10092,10092
DJIUSD,20050421,144400,10094,10095,10086,10089
DJIUSD,20050421,144500,10088,10090,10087,10089
DJIUSD,20050421,144600,10090,10097,10088,10091
DJIUSD,20050421,144700,10091,10094,10083,10083
DJIUSD,20050421,144800,10084,10088,10083,10086
DJIUSD,20050421,144900,10085,10090,10083,10090
DJIUSD,20050421,145000,10088,10090,10088,10089
DJIUSD,20050421,145100,10090,10090,10084,10084
DJIUSD,20050421,145200,10084,10086,10081,10083
DJIUSD,20050421,145300,10082,10094,10082,10092
DJIUSD,20050421,145400,10093,10096,10093,10096
DJIUSD,20050421,145500,10096,10097,10091,10092
DJIUSD,20050421,145600,10092,10101,10092,10100
DJIUSD,20050421,145700,10099,10099,10092,10093
DJIUSD,20050421,145800,10094,10095,10092,10094
DJIUSD,20050421,145900,10095,10097,10093,10094
DJIUSD,20050421,150000,10094,10095,10088,10091
DJIUSD,20050421,150100,10092,10093,10089,10090
DJIUSD,20050421,150200,10090,10092,10088,10092
DJIUSD,20050421,150300,10090,10090,10085,10087
DJIUSD,20050421,150400,10088,10088,10080,10083
DJIUSD,20050421,150500,10085,10088,10082,10087
DJIUSD,20050421,150600,10087,10087,10082,10082
DJIUSD,20050421,150700,10083,10087,10081,10085
DJIUSD,20050421,150800,10086,10089,10086,10087
DJIUSD,20050421,150900,10089,10090,10082,10084
DJIUSD,20050421,151000,10085,10089,10082,10082
DJIUSD,20050421,151100,10081,10082,10080,10082
DJIUSD,20050421,151200,10082,10084,10079,10080
DJIUSD,20050421,151300,10081,10082,10077,10077
DJIUSD,20050421,151400,10078,10083,10077,10079
DJIUSD,20050421,151500,10082,10084,10076,10078
DJIUSD,20050421,151600,10077,10082,10077,10079
DJIUSD,20050421,151700,10080,10080,10078,10078
DJIUSD,20050421,151800,10078,10079,10073,10077
DJIUSD,20050421,151900,10075,10078,10073,10076
DJIUSD,20050421,152000,10076,10079,10074,10075
DJIUSD,20050421,152100,10078,10078,10074,10074
DJIUSD,20050421,152200,10074,10083,10074,10081
DJIUSD,20050421,152300,10082,10084,10079,10084
DJIUSD,20050421,152400,10082,10082,10077,10078
DJIUSD,20050421,152500,10078,10080,10078,10078
DJIUSD,20050421,152600,10077,10087,10077,10085
DJIUSD,20050421,152700,10084,10084,10076,10079
DJIUSD,20050421,152800,10079,10084,10079,10079
DJIUSD,20050421,152900,10080,10084,10078,10081
DJIUSD,20050421,153000,10079,10082,10079,10081
DJIUSD,20050421,153100,10080,10084,10080,10084
DJIUSD,20050421,153200,10083,10091,10083,10091
DJIUSD,20050421,153300,10090,10092,10083,10086
DJIUSD,20050421,153400,10085,10087,10085,10086
DJIUSD,20050421,153500,10085,10088,10084,10085
DJIUSD,20050421,153600,10086,10087,10085,10087
DJIUSD,20050421,153700,10086,10088,10086,10086
DJIUSD,20050421,153800,10085,10090,10085,10090
DJIUSD,20050421,153900,10089,10101,10089,10099
DJIUSD,20050421,154000,10100,10100,10096,10099
DJIUSD,20050421,154100,10096,10099,10095,10095
DJIUSD,20050421,154200,10094,10105,10094,10103
DJIUSD,20050421,154300,10102,10107,10102,10106
DJIUSD,20050421,154400,10105,10105,10103,10103
DJIUSD,20050421,154500,10104,10106,10101,10106
DJIUSD,20050421,154600,10106,10106,10103,10106
DJIUSD,20050421,154700,10106,10112,10104,10108
DJIUSD,20050421,154800,10109,10111,10106,10107
DJIUSD,20050421,154900,10107,10109,10107,10109
DJIUSD,20050421,155000,10109,10118,10109,10116
DJIUSD,20050421,155100,10115,10116,10113,10114
DJIUSD,20050421,155200,10112,10112,10103,10105
DJIUSD,20050421,155300,10103,10107,10103,10105
DJIUSD,20050421,155400,10106,10110,10104,10105
DJIUSD,20050421,155500,10105,10106,10102,10105
DJIUSD,20050421,155600,10105,10109,10103,10109
DJIUSD,20050421,155700,10106,10109,10106,10106
DJIUSD,20050421,155800,10107,10107,10104,10105
DJIUSD,20050421,155900,10105,10109,10105,10106
DJIUSD,20050421,160000,10107,10128,10107,10125
DJIUSD,20050421,160100,10126,10131,10121,10124
DJIUSD,20050421,160200,10124,10140,10123,10139
DJIUSD,20050421,160300,10139,10140,10131,10133
DJIUSD,20050421,160400,10133,10136,10124,10124
DJIUSD,20050421,160500,10123,10127,10121,10127
DJIUSD,20050421,160600,10127,10134,10125,10133
DJIUSD,20050421,160700,10132,10136,10130,10134
DJIUSD,20050421,160800,10134,10140,10132,10138
DJIUSD,20050421,160900,10138,10140,10131,10132
DJIUSD,20050421,161000,10134,10143,10132,10142
DJIUSD,20050421,161100,10143,10147,10137,10140
DJIUSD,20050421,161200,10141,10141,10137,10139
DJIUSD,20050421,161300,10138,10147,10138,10146
DJIUSD,20050421,161400,10144,10145,10143,10145
DJIUSD,20050421,161500,10146,10148,10138,10142
DJIUSD,20050421,161600,10140,10148,10140,10145
DJIUSD,20050421,161700,10146,10151,10140,10140
DJIUSD,20050421,161800,10141,10143,10140,10142
DJIUSD,20050421,161900,10140,10146,10140,10143
DJIUSD,20050421,162000,10142,10156,10142,10151
DJIUSD,20050421,162100,10151,10157,10147,10150
DJIUSD,20050421,162200,10150,10153,10148,10148
DJIUSD,20050421,162300,10149,10152,10149,10151
DJIUSD,20050421,162400,10150,10151,10145,10148
DJIUSD,20050421,162500,10148,10151,10148,10150
DJIUSD,20050421,162600,10150,10151,10145,10146
DJIUSD,20050421,162700,10146,10148,10144,10148
DJIUSD,20050421,162800,10147,10147,10145,10146
DJIUSD,20050421,162900,10144,10146,10143,10145
DJIUSD,20050421,163000,10145,10145,10142,10142
DJIUSD,20050421,163100,10142,10145,10141,10141
DJIUSD,20050421,163200,10141,10144,10141,10142
DJIUSD,20050421,163300,10142,10144,10140,10142
DJIUSD,20050421,163400,10142,10142,10141,10141
DJIUSD,20050421,163500,10141,10143,10139,10143
DJIUSD,20050421,163600,10141,10143,10141,10141
DJIUSD,20050421,163700,10141,10142,10141,10141
DJIUSD,20050421,163800,10141,10142,10141,10142
DJIUSD,20050421,163900,10142,10142,10139,10140
DJIUSD,20050421,164000,10139,10141,10137,10141
DJIUSD,20050421,164100,10140,10142,10138,10139
DJIUSD,20050421,164200,10139,10140,10138,10138
DJIUSD,20050421,164300,10139,10139,10138,10139
DJIUSD,20050421,164400,10139,10139,10138,10139
DJIUSD,20050421,164500,10138,10141,10138,10140
DJIUSD,20050421,164600,10139,10143,10139,10139
DJIUSD,20050421,164700,10141,10141,10137,10137
DJIUSD,20050421,164800,10139,10141,10137,10138
DJIUSD,20050421,164900,10140,10146,10140,10144
DJIUSD,20050421,165000,10145,10146,10141,10141
DJIUSD,20050421,165100,10142,10145,10140,10140
DJIUSD,20050421,165200,10140,10142,10140,10141
DJIUSD,20050421,165300,10140,10144,10139,10140
DJIUSD,20050421,165400,10140,10140,10131,10134
DJIUSD,20050421,165500,10133,10138,10133,10136
DJIUSD,20050421,165600,10138,10138,10136,10136
DJIUSD,20050421,165700,10137,10137,10135,10137
DJIUSD,20050421,165800,10137,10137,10133,10134
DJIUSD,20050421,165900,10135,10138,10135,10138
DJIUSD,20050421,170000,10140,10140,10136,10136
DJIUSD,20050421,170100,10135,10137,10129,10133
DJIUSD,20050421,170200,10132,10135,10132,10134
DJIUSD,20050421,170300,10133,10136,10131,10134
DJIUSD,20050421,170400,10134,10135,10132,10134
DJIUSD,20050421,170500,10135,10136,10134,10136
DJIUSD,20050421,170600,10136,10140,10135,10138
DJIUSD,20050421,170700,10138,10139,10133,10135
DJIUSD,20050421,170800,10137,10140,10137,10139
DJIUSD,20050421,170900,10140,10141,10139,10139
DJIUSD,20050421,171000,10139,10145,10139,10145
DJIUSD,20050421,171100,10143,10146,10143,10145
DJIUSD,20050421,171200,10146,10148,10146,10146
DJIUSD,20050421,171300,10147,10150,10145,10147
DJIUSD,20050421,171400,10147,10148,10144,10146
DJIUSD,20050421,171500,10145,10147,10144,10144
DJIUSD,20050421,171600,10144,10146,10144,10146
DJIUSD,20050421,171700,10145,10148,10145,10147
DJIUSD,20050421,171800,10146,10157,10145,10153
DJIUSD,20050421,171900,10151,10157,10151,10153
DJIUSD,20050421,172000,10152,10155,10151,10154
DJIUSD,20050421,172100,10155,10156,10152,10154
DJIUSD,20050421,172200,10153,10156,10153,10154
DJIUSD,20050421,172300,10153,10153,10147,10149
DJIUSD,20050421,172400,10149,10151,10149,10150
DJIUSD,20050421,172500,10149,10151,10149,10149
DJIUSD,20050421,172600,10149,10150,10149,10150
DJIUSD,20050421,172700,10149,10150,10142,10142
DJIUSD,20050421,172800,10143,10144,10140,10141
DJIUSD,20050421,172900,10140,10141,10138,10141
DJIUSD,20050421,173000,10142,10144,10140,10143
DJIUSD,20050421,173100,10143,10145,10142,10144
DJIUSD,20050421,173200,10145,10150,10144,10147
DJIUSD,20050421,173300,10147,10150,10144,10147
DJIUSD,20050421,173400,10145,10147,10144,10146
DJIUSD,20050421,173500,10147,10154,10146,10150
DJIUSD,20050421,173600,10151,10152,10148,10149
DJIUSD,20050421,173700,10149,10150,10146,10149
DJIUSD,20050421,173800,10148,10152,10148,10151
DJIUSD,20050421,173900,10151,10156,10151,10153
DJIUSD,20050421,174000,10153,10157,10152,10157
DJIUSD,20050421,174100,10156,10156,10153,10155
DJIUSD,20050421,174200,10155,10161,10155,10161
DJIUSD,20050421,174300,10159,10162,10158,10159
DJIUSD,20050421,174400,10160,10162,10158,10161
DJIUSD,20050421,174500,10160,10167,10160,10162
DJIUSD,20050421,174600,10162,10170,10160,10167
DJIUSD,20050421,174700,10167,10168,10164,10164
DJIUSD,20050421,174800,10166,10171,10163,10163
DJIUSD,20050421,174900,10162,10167,10162,10166
DJIUSD,20050421,175000,10167,10170,10166,10167
DJIUSD,20050421,175100,10166,10166,10161,10161
DJIUSD,20050421,175200,10161,10164,10160,10162
DJIUSD,20050421,175300,10163,10166,10162,10162
DJIUSD,20050421,175400,10161,10163,10161,10163
DJIUSD,20050421,175500,10164,10165,10163,10165
DJIUSD,20050421,175600,10166,10171,10165,10166
DJIUSD,20050421,175700,10164,10166,10164,10164
DJIUSD,20050421,175800,10164,10164,10160,10161
DJIUSD,20050421,175900,10160,10170,10160,10169
DJIUSD,20050421,180000,10169,10171,10163,10163
DJIUSD,20050421,180100,10162,10165,10161,10163
DJIUSD,20050421,180200,10162,10166,10162,10164
DJIUSD,20050421,180300,10163,10166,10162,10162
DJIUSD,20050421,180400,10163,10163,10163,10163
DJIUSD,20050421,180500,10163,10167,10162,10167
DJIUSD,20050421,180600,10167,10167,10160,10164
DJIUSD,20050421,180700,10164,10165,10164,10165
DJIUSD,20050421,180800,10163,10170,10163,10170
DJIUSD,20050421,180900,10168,10175,10167,10172
DJIUSD,20050421,181000,10170,10174,10169,10172
DJIUSD,20050421,181100,10172,10179,10172,10179
DJIUSD,20050421,181200,10180,10181,10175,10175
DJIUSD,20050421,181300,10176,10178,10176,10177
DJIUSD,20050421,181400,10179,10180,10175,10178
DJIUSD,20050421,181500,10178,10190,10178,10187
DJIUSD,20050421,181600,10188,10192,10186,10190
DJIUSD,20050421,181700,10189,10196,10189,10190
DJIUSD,20050421,181800,10193,10194,10190,10191
DJIUSD,20050421,181900,10192,10194,10190,10193
DJIUSD,20050421,182000,10193,10194,10190,10190
DJIUSD,20050421,182100,10190,10191,10188,10190
DJIUSD,20050421,182200,10191,10194,10189,10192
DJIUSD,20050421,182300,10192,10203,10192,10203
DJIUSD,20050421,182400,10201,10207,10201,10202
DJIUSD,20050421,182500,10203,10205,10197,10197
DJIUSD,20050421,182600,10197,10204,10197,10202
DJIUSD,20050421,182700,10203,10211,10199,10203
DJIUSD,20050421,182800,10203,10205,10199,10203
DJIUSD,20050421,182900,10203,10206,10202,10202
DJIUSD,20050421,183000,10201,10201,10196,10197
DJIUSD,20050421,183100,10197,10199,10192,10195
DJIUSD,20050421,183200,10197,10197,10194,10196
DJIUSD,20050421,183300,10197,10197,10195,10195
DJIUSD,20050421,183400,10194,10196,10190,10190
DJIUSD,20050421,183500,10190,10193,10190,10192
DJIUSD,20050421,183600,10193,10193,10192,10192
DJIUSD,20050421,183700,10193,10193,10191,10193
DJIUSD,20050421,183800,10193,10194,10187,10189
DJIUSD,20050421,183900,10189,10193,10188,10191
DJIUSD,20050421,184000,10192,10192,10189,10192
DJIUSD,20050421,184100,10191,10192,10191,10192
DJIUSD,20050421,184200,10192,10193,10191,10193
DJIUSD,20050421,184300,10193,10196,10191,10195
DJIUSD,20050421,184400,10194,10196,10189,10189
DJIUSD,20050421,184500,10191,10191,10185,10188
DJIUSD,20050421,184600,10187,10189,10187,10189
DJIUSD,20050421,184700,10189,10189,10188,10189
DJIUSD,20050421,184800,10187,10189,10186,10189
DJIUSD,20050421,184900,10188,10195,10188,10195
DJIUSD,20050421,185000,10193,10195,10186,10189
DJIUSD,20050421,185100,10189,10193,10189,10191
DJIUSD,20050421,185200,10192,10194,10191,10192
DJIUSD,20050421,185300,10192,10195,10191,10195
DJIUSD,20050421,185400,10195,10197,10193,10195
DJIUSD,20050421,185500,10195,10200,10195,10199
DJIUSD,20050421,185600,10197,10202,10197,10201
DJIUSD,20050421,185700,10201,10201,10193,10198
DJIUSD,20050421,185800,10196,10197,10194,10195
DJIUSD,20050421,185900,10196,10200,10194,10194
DJIUSD,20050421,190000,10195,10197,10194,10197
DJIUSD,20050421,190100,10196,10196,10192,10195
DJIUSD,20050421,190200,10195,10201,10194,10198
DJIUSD,20050421,190300,10198,10199,10196,10199
DJIUSD,20050421,190400,10199,10199,10194,10194
DJIUSD,20050421,190500,10194,10196,10191,10196
DJIUSD,20050421,190600,10195,10196,10191,10196
DJIUSD,20050421,190700,10195,10196,10194,10196
DJIUSD,20050421,190800,10196,10201,10194,10201
DJIUSD,20050421,190900,10201,10202,10199,10199
DJIUSD,20050421,191000,10200,10201,10198,10199
DJIUSD,20050421,191100,10200,10204,10199,10203
DJIUSD,20050421,191200,10201,10202,10200,10202
DJIUSD,20050421,191300,10202,10202,10196,10197
DJIUSD,20050421,191400,10198,10198,10192,10196
DJIUSD,20050421,191500,10196,10197,10195,10195
DJIUSD,20050421,191600,10195,10197,10195,10197
DJIUSD,20050421,191700,10196,10197,10193,10194
DJIUSD,20050421,191800,10195,10196,10194,10194
DJIUSD,20050421,191900,10194,10198,10192,10197
DJIUSD,20050421,192000,10196,10199,10194,10195
DJIUSD,20050421,192100,10195,10196,10191,10191
DJIUSD,20050421,192200,10192,10192,10189,10190
DJIUSD,20050421,192300,10190,10193,10189,10189
DJIUSD,20050421,192400,10190,10193,10189,10193
DJIUSD,20050421,192500,10192,10196,10192,10195
DJIUSD,20050421,192600,10195,10197,10192,10193
DJIUSD,20050421,192700,10194,10196,10192,10194
DJIUSD,20050421,192800,10194,10201,10193,10201
DJIUSD,20050421,192900,10200,10203,10199,10201
DJIUSD,20050421,193000,10201,10206,10199,10203
DJIUSD,20050421,193100,10203,10209,10203,10205
DJIUSD,20050421,193200,10205,10216,10202,10215
DJIUSD,20050421,193300,10214,10216,10211,10212
DJIUSD,20050421,193400,10211,10215,10211,10214
DJIUSD,20050421,193500,10214,10215,10212,10215
DJIUSD,20050421,193600,10216,10218,10213,10217
DJIUSD,20050421,193700,10217,10217,10214,10214
DJIUSD,20050421,193800,10214,10214,10212,10212
DJIUSD,20050421,193900,10212,10214,10211,10211
DJIUSD,20050421,194000,10211,10214,10211,10214
DJIUSD,20050421,194100,10213,10216,10213,10215
DJIUSD,20050421,194200,10216,10216,10213,10213
DJIUSD,20050421,194300,10213,10217,10213,10216
DJIUSD,20050421,194400,10215,10215,10211,10211
DJIUSD,20050421,194500,10210,10213,10208,10210
DJIUSD,20050421,194600,10210,10212,10207,10207
DJIUSD,20050421,194700,10207,10207,10204,10207
DJIUSD,20050421,194800,10205,10209,10205,10206
DJIUSD,20050421,194900,10207,10208,10205,10206
DJIUSD,20050421,195000,10207,10208,10205,10206
DJIUSD,20050421,195100,10208,10208,10205,10205
DJIUSD,20050421,195200,10205,10208,10205,10207
DJIUSD,20050421,195300,10207,10208,10206,10207
DJIUSD,20050421,195400,10207,10207,10204,10206
DJIUSD,20050421,195500,10206,10208,10205,10207
DJIUSD,20050421,195600,10208,10209,10205,10209
DJIUSD,20050421,195700,10207,10210,10207,10210
DJIUSD,20050421,195800,10209,10216,10209,10213
DJIUSD,20050421,195900,10213,10223,10213,10223
DJIUSD,20050421,200000,10222,10228,10220,10224
DJIUSD,20050421,200100,10225,10235,10225,10232
DJIUSD,20050421,200200,10234,10236,10227,10229
DJIUSD,20050421,200300,10228,10229,10226,10229
DJIUSD,20050421,200400,10229,10231,10226,10230
DJIUSD,20050421,200500,10230,10236,10230,10233
DJIUSD,20050421,200600,10235,10237,10232,10233
DJIUSD,20050421,200700,10233,10241,10231,10236
DJIUSD,20050421,200800,10236,10238,10233,10236
DJIUSD,20050421,200900,10235,10235,10234,10234
DJIUSD,20050421,201000,10232,10233,10231,10233
DJIUSD,20050421,201100,10231,10232,10229,10231
DJIUSD,20050421,201200,10231,10231,10229,10231
DJIUSD,20050421,201300,10231,10231,10229,10230
DJIUSD,20050421,201400,10229,10229,10216,10224
DJIUSD,20050421,201500,10220,10222,10218,10220
DJIUSD,20050421,201600,10219,10222,10219,10222
DJIUSD,20050421,201700,10220,10222,10218,10218
DJIUSD,20050421,201800,10219,10219,10217,10217
DJIUSD,20050421,201900,10218,10219,10218,10218
DJIUSD,20050421,202000,10216,10218,10216,10218
DJIUSD,20050421,202100,10217,10220,10216,10218
DJIUSD,20050421,202200,10217,10218,10216,10217
DJIUSD,20050421,202300,10217,10217,10216,10216
DJIUSD,20050421,202400,10217,10218,10217,10217
DJIUSD,20050421,202500,10217,10217,10216,10216
DJIUSD,20050421,202600,10217,10217,10215,10216
DJIUSD,20050421,202700,10214,10215,10213,10214
DJIUSD,20050421,202800,10214,10216,10214,10216
DJIUSD,20050421,202900,10216,10218,10216,10216
DJIUSD,20050421,203000,10214,10214,10213,10213
DJIUSD,20050421,203100,10216,10216,10215,10215
DJIUSD,20050421,203200,10216,10217,10216,10216
DJIUSD,20050421,203300,10216,10217,10216,10216
DJIUSD,20050421,203400,10215,10216,10215,10215
DJIUSD,20050421,203500,10214,10215,10214,10214
DJIUSD,20050421,203600,10214,10216,10214,10214
DJIUSD,20050421,203700,10216,10218,10215,10218
DJIUSD,20050421,203800,10219,10219,10215,10216
DJIUSD,20050421,203900,10217,10217,10214,10215
DJIUSD,20050421,204000,10216,10216,10215,10215
DJIUSD,20050421,204100,10214,10216,10214,10216
DJIUSD,20050421,204200,10216,10218,10216,10216
DJIUSD,20050421,204300,10216,10217,10216,10216
DJIUSD,20050421,204400,10216,10218,10215,10216
DJIUSD,20050421,204600,10217,10218,10217,10218
DJIUSD,20050421,204700,10218,10219,10218,10219
DJIUSD,20050421,204800,10216,10217,10216,10217
DJIUSD,20050421,204900,10218,10218,10216,10218
DJIUSD,20050421,205000,10216,10218,10216,10218
DJIUSD,20050421,205100,10217,10219,10217,10218
DJIUSD,20050421,205200,10217,10217,10214,10216
DJIUSD,20050421,205300,10214,10215,10214,10214
DJIUSD,20050421,205400,10215,10216,10213,10215
DJIUSD,20050421,205500,10214,10215,10214,10214
DJIUSD,20050421,205600,10213,10214,10213,10214
DJIUSD,20050421,205700,10214,10214,10212,10213
DJIUSD,20050421,205800,10213,10217,10213,10216
DJIUSD,20050421,205900,10215,10217,10214,10214
SPXUSD,20050421,000300,1139,1139,1138,1139
SPXUSD,20050421,000500,1140,1140,1138,1139
SPXUSD,20050421,000600,1138,1140,1138,1140
SPXUSD,20050421,000700,1139,1140,1139,1140
SPXUSD,20050421,001100,1139,1140,1139,1139
SPXUSD,20050421,001300,1139,1140,1139,1140
SPXUSD,20050421,001600,1139,1140,1139,1140
SPXUSD,20050421,001700,1139,1139,1139,1139
SPXUSD,20050421,001900,1138,1139,1138,1139
SPXUSD,20050421,002000,1139,1140,1139,1140
SPXUSD,20050421,002200,1139,1139,1139,1139
SPXUSD,20050421,002500,1139,1140,1139,1140
SPXUSD,20050421,002700,1139,1139,1139,1139
SPXUSD,20050421,002800,1140,1140,1139,1139
SPXUSD,20050421,003000,1140,1140,1139,1139
SPXUSD,20050421,003200,1139,1140,1139,1140
SPXUSD,20050421,003300,1139,1140,1139,1140
SPXUSD,20050421,003500,1140,1140,1139,1139
SPXUSD,20050421,003600,1140,1140,1140,1140
SPXUSD,20050421,003900,1139,1140,1139,1140
SPXUSD,20050421,004000,1139,1140,1139,1140
SPXUSD,20050421,004400,1140,1140,1140,1140
SPXUSD,20050421,004600,1140,1140,1138,1138
SPXUSD,20050421,004700,1138,1140,1138,1140
SPXUSD,20050421,004800,1140,1140,1139,1140
SPXUSD,20050421,005000,1139,1140,1139,1140
SPXUSD,20050421,005200,1138,1140,1138,1140
SPXUSD,20050421,005300,1140,1140,1139,1139
SPXUSD,20050421,005900,1139,1140,1139,1140
SPXUSD,20050421,010000,1139,1139,1139,1139
SPXUSD,20050421,010100,1139,1139,1139,1139
SPXUSD,20050421,010200,1140,1140,1138,1139
SPXUSD,20050421,010400,1140,1140,1139,1139
SPXUSD,20050421,010500,1139,1139,1139,1139
SPXUSD,20050421,010600,1140,1140,1139,1139
SPXUSD,20050421,010800,1139,1140,1139,1140
SPXUSD,20050421,010900,1139,1140,1139,1139
SPXUSD,20050421,011000,1140,1140,1139,1140
SPXUSD,20050421,011100,1138,1140,1138,1139
SPXUSD,20050421,011200,1140,1140,1140,1140
SPXUSD,20050421,011300,1139,1140,1139,1139
SPXUSD,20050421,011400,1140,1140,1139,1140
SPXUSD,20050421,011500,1140,1140,1140,1140
SPXUSD,20050421,011600,1140,1140,1139,1139
SPXUSD,20050421,011700,1140,1140,1139,1140
SPXUSD,20050421,011900,1138,1139,1138,1138
SPXUSD,20050421,012000,1139,1139,1139,1139
SPXUSD,20050421,012100,1139,1140,1139,1140
SPXUSD,20050421,012300,1139,1140,1139,1139
SPXUSD,20050421,012400,1139,1139,1139,1139
SPXUSD,20050421,012500,1139,1140,1139,1140
SPXUSD,20050421,012600,1140,1140,1138,1138
SPXUSD,20050421,012700,1140,1140,1139,1139
SPXUSD,20050421,012900,1140,1140,1138,1139
SPXUSD,20050421,013000,1138,1140,1138,1140
SPXUSD,20050421,013200,1140,1140,1139,1139
SPXUSD,20050421,013300,1140,1140,1138,1140
SPXUSD,20050421,013400,1139,1139,1138,1138
SPXUSD,20050421,013600,1138,1139,1138,1138
SPXUSD,20050421,013700,1139,1139,1138,1138
SPXUSD,20050421,013800,1139,1139,1139,1139
SPXUSD,20050421,013900,1138,1139,1138,1139
SPXUSD,20050421,014000,1138,1139,1138,1139
SPXUSD,20050421,014100,1138,1139,1138,1138
SPXUSD,20050421,014200,1137,1138,1137,1138
SPXUSD,20050421,014300,1138,1138,1138,1138
SPXUSD,20050421,014400,1138,1139,1137,1139
SPXUSD,20050421,014500,1138,1138,1137,1137
SPXUSD,20050421,014600,1137,1138,1137,1138
SPXUSD,20050421,014700,1137,1137,1137,1137
SPXUSD,20050421,014800,1137,1138,1137,1137
SPXUSD,20050421,014900,1138,1138,1137,1137
SPXUSD,20050421,015000,1139,1139,1138,1138
SPXUSD,20050421,015100,1137,1139,1137,1139
SPXUSD,20050421,015200,1138,1139,1137,1139
SPXUSD,20050421,015300,1138,1139,1138,1138
SPXUSD,20050421,015400,1137,1139,1137,1139
SPXUSD,20050421,015600,1139,1139,1137,1137
SPXUSD,20050421,015700,1137,1139,1137,1138
SPXUSD,20050421,015800,1137,1139,1137,1139
SPXUSD,20050421,015900,1138,1139,1137,1139
SPXUSD,20050421,020000,1138,1138,1137,1137
SPXUSD,20050421,020100,1139,1139,1137,1137
SPXUSD,20050421,020300,1138,1139,1138,1138
SPXUSD,20050421,020400,1138,1138,1138,1138
SPXUSD,20050421,020500,1137,1139,1137,1138
SPXUSD,20050421,020600,1138,1138,1137,1137
SPXUSD,20050421,020700,1138,1139,1138,1139
SPXUSD,20050421,020800,1138,1139,1137,1139
SPXUSD,20050421,020900,1138,1139,1138,1138
SPXUSD,20050421,021200,1138,1138,1138,1138
SPXUSD,20050421,021300,1138,1139,1138,1138
SPXUSD,20050421,021500,1139,1139,1137,1138
SPXUSD,20050421,021600,1137,1139,1137,1138
SPXUSD,20050421,021700,1138,1138,1137,1137
SPXUSD,20050421,021800,1138,1139,1138,1139
SPXUSD,20050421,021900,1139,1139,1138,1139
SPXUSD,20050421,022000,1138,1139,1138,1139
SPXUSD,20050421,022100,1137,1138,1137,1138
SPXUSD,20050421,022300,1139,1139,1139,1139
SPXUSD,20050421,022400,1139,1139,1139,1139
SPXUSD,20050421,022700,1139,1139,1138,1139
SPXUSD,20050421,022800,1138,1138,1138,1138
SPXUSD,20050421,022900,1138,1139,1138,1138
SPXUSD,20050421,023100,1139,1140,1138,1138
SPXUSD,20050421,023200,1139,1139,1138,1138
SPXUSD,20050421,023300,1139,1139,1138,1138
SPXUSD,20050421,023500,1138,1139,1138,1139
SPXUSD,20050421,023700,1138,1139,1138,1138
SPXUSD,20050421,023800,1138,1138,1138,1138
SPXUSD,20050421,024000,1139,1139,1138,1138
SPXUSD,20050421,024100,1139,1139,1138,1138
SPXUSD,20050421,024200,1139,1139,1139,1139
SPXUSD,20050421,024300,1138,1140,1138,1138
SPXUSD,20050421,024400,1139,1139,1138,1138
SPXUSD,20050421,024500,1138,1139,1138,1139
SPXUSD,20050421,024600,1138,1139,1138,1139
SPXUSD,20050421,024700,1138,1139,1138,1139
SPXUSD,20050421,025100,1139,1139,1138,1138
SPXUSD,20050421,025200,1139,1139,1138,1138
SPXUSD,20050421,025300,1140,1140,1139,1139
SPXUSD,20050421,025400,1139,1139,1138,1139
SPXUSD,20050421,025500,1139,1139,1138,1139
SPXUSD,20050421,025600,1139,1139,1138,1138
SPXUSD,20050421,025700,1138,1139,1138,1139
SPXUSD,20050421,025800,1139,1139,1139,1139
SPXUSD,20050421,025900,1139,1139,1139,1139
SPXUSD,20050421,030000,1140,1140,1138,1139
SPXUSD,20050421,030100,1139,1139,1139,1139
SPXUSD,20050421,030400,1139,1140,1138,1140
SPXUSD,20050421,030500,1139,1139,1139,1139
SPXUSD,20050421,030600,1139,1139,1138,1139
SPXUSD,20050421,030700,1139,1140,1138,1140
SPXUSD,20050421,030900,1140,1140,1138,1140
SPXUSD,20050421,031100,1139,1140,1139,1139
SPXUSD,20050421,031400,1138,1140,1138,1140
SPXUSD,20050421,031500,1139,1139,1138,1138
SPXUSD,20050421,031600,1140,1140,1138,1138
SPXUSD,20050421,031800,1139,1140,1138,1140
SPXUSD,20050421,031900,1138,1140,1138,1138
SPXUSD,20050421,032100,1140,1140,1139,1139
SPXUSD,20050421,032300,1140,1140,1139,1140
SPXUSD,20050421,032500,1139,1140,1139,1140
SPXUSD,20050421,032600,1140,1140,1140,1140
SPXUSD,20050421,032700,1139,1140,1139,1140
SPXUSD,20050421,032800,1139,1139,1139,1139
SPXUSD,20050421,032900,1141,1141,1140,1140
SPXUSD,20050421,033000,1140,1140,1139,1139
SPXUSD,20050421,033100,1139,1140,1139,1140
SPXUSD,20050421,033200,1140,1141,1139,1140
SPXUSD,20050421,033300,1141,1141,1141,1141
SPXUSD,20050421,033400,1139,1141,1139,1140
SPXUSD,20050421,033500,1140,1141,1140,1140
SPXUSD,20050421,033600,1139,1140,1139,1140
SPXUSD,20050421,033700,1140,1140,1139,1139
SPXUSD,20050421,034000,1140,1140,1139,1139
SPXUSD,20050421,034100,1140,1140,1139,1139
SPXUSD,20050421,034400,1140,1141,1139,1139
SPXUSD,20050421,034500,1139,1141,1139,1140
SPXUSD,20050421,034600,1139,1141,1139,1141
SPXUSD,20050421,034800,1140,1140,1139,1139
SPXUSD,20050421,035000,1139,1140,1139,1140
SPXUSD,20050421,035100,1140,1140,1140,1140
SPXUSD,20050421,035200,1140,1140,1139,1139
SPXUSD,20050421,035300,1139,1140,1139,1140
SPXUSD,20050421,035400,1140,1140,1139,1139
SPXUSD,20050421,035500,1139,1139,1139,1139
SPXUSD,20050421,035600,1139,1140,1138,1139
SPXUSD,20050421,035700,1139,1140,1139,1139
SPXUSD,20050421,035800,1140,1140,1139,1140
SPXUSD,20050421,040000,1139,1140,1139,1139
SPXUSD,20050421,040100,1139,1140,1139,1140
SPXUSD,20050421,040200,1139,1139,1139,1139
SPXUSD,20050421,040400,1139,1140,1139,1140
SPXUSD,20050421,040700,1140,1140,1140,1140
SPXUSD,20050421,040800,1139,1139,1139,1139
SPXUSD,20050421,041200,1140,1141,1139,1139
SPXUSD,20050421,041300,1140,1140,1139,1139
SPXUSD,20050421,041400,1139,1141,1139,1141
SPXUSD,20050421,041800,1140,1140,1140,1140
SPXUSD,20050421,041900,1140,1140,1139,1139
SPXUSD,20050421,042100,1139,1140,1139,1140
SPXUSD,20050421,042200,1140,1140,1140,1140
SPXUSD,20050421,042300,1139,1140,1139,1140
SPXUSD,20050421,042400,1139,1140,1139,1140
SPXUSD,20050421,042500,1139,1139,1139,1139
SPXUSD,20050421,042900,1140,1140,1139,1139
SPXUSD,20050421,043000,1139,1140,1139,1140
SPXUSD,20050421,043600,1140,1141,1140,1141
SPXUSD,20050421,043700,1140,1140,1140,1140
SPXUSD,20050421,043900,1139,1140,1139,1139
SPXUSD,20050421,044000,1140,1140,1140,1140
SPXUSD,20050421,044200,1141,1141,1139,1140
SPXUSD,20050421,044300,1141,1141,1139,1139
SPXUSD,20050421,044400,1141,1141,1141,1141
SPXUSD,20050421,044600,1140,1141,1139,1140
SPXUSD,20050421,044700,1140,1140,1140,1140
SPXUSD,20050421,044900,1139,1141,1139,1141
SPXUSD,20050421,045200,1141,1141,1140,1140
SPXUSD,20050421,045400,1141,1141,1140,1140
SPXUSD,20050421,045500,1139,1140,1139,1140
SPXUSD,20050421,045700,1141,1141,1139,1139
SPXUSD,20050421,045800,1141,1141,1140,1141
SPXUSD,20050421,045900,1141,1141,1141,1141
SPXUSD,20050421,050100,1140,1141,1140,1141
SPXUSD,20050421,050200,1140,1140,1139,1139
SPXUSD,20050421,050400,1141,1141,1140,1140
SPXUSD,20050421,050900,1141,1141,1140,1140
SPXUSD,20050421,051200,1140,1140,1140,1140
SPXUSD,20050421,051600,1140,1140,1139,1139
SPXUSD,20050421,051700,1139,1141,1139,1141
SPXUSD,20050421,052000,1140,1140,1140,1140
SPXUSD,20050421,052100,1141,1141,1140,1141
SPXUSD,20050421,052200,1140,1141,1140,1141
SPXUSD,20050421,052400,1141,1141,1140,1140
SPXUSD,20050421,052600,1141,1141,1141,1141
SPXUSD,20050421,052700,1140,1142,1140,1142
SPXUSD,20050421,052800,1140,1141,1140,1140
SPXUSD,20050421,052900,1141,1142,1141,1141
SPXUSD,20050421,053000,1141,1141,1141,1141
SPXUSD,20050421,053100,1140,1142,1140,1142
SPXUSD,20050421,053200,1140,1141,1140,1141
SPXUSD,20050421,053300,1141,1141,1141,1141
SPXUSD,20050421,053400,1140,1142,1140,1142
SPXUSD,20050421,053600,1141,1142,1141,1141
SPXUSD,20050421,053700,1141,1142,1141,1142
SPXUSD,20050421,053800,1141,1142,1140,1142
SPXUSD,20050421,053900,1142,1142,1141,1141
SPXUSD,20050421,054000,1140,1142,1140,1142
SPXUSD,20050421,054100,1141,1142,1140,1140
SPXUSD,20050421,054200,1141,1143,1141,1142
SPXUSD,20050421,054300,1142,1142,1142,1142
SPXUSD,20050421,054400,1141,1141,1141,1141
SPXUSD,20050421,054500,1142,1142,1142,1142
SPXUSD,20050421,054600,1142,1142,1141,1142
SPXUSD,20050421,054700,1142,1142,1141,1142
SPXUSD,20050421,054800,1142,1142,1141,1141
SPXUSD,20050421,054900,1141,1141,1140,1140
SPXUSD,20050421,055100,1141,1142,1141,1142
SPXUSD,20050421,055200,1142,1142,1141,1141
SPXUSD,20050421,055400,1142,1142,1141,1142
SPXUSD,20050421,055500,1142,1142,1141,1141
SPXUSD,20050421,055600,1142,1143,1141,1143
SPXUSD,20050421,055700,1143,1143,1142,1142
SPXUSD,20050421,055800,1142,1142,1141,1141
SPXUSD,20050421,055900,1143,1143,1142,1142
SPXUSD,20050421,060400,1142,1142,1141,1142
SPXUSD,20050421,060600,1141,1142,1141,1142
SPXUSD,20050421,060800,1141,1142,1141,1142
SPXUSD,20050421,061000,1142,1142,1141,1141
SPXUSD,20050421,061100,1141,1142,1141,1141
SPXUSD,20050421,061200,1141,1142,1141,1142
SPXUSD,20050421,061300,1141,1141,1141,1141
SPXUSD,20050421,061600,1141,1142,1141,1141
SPXUSD,20050421,061700,1141,1142,1141,1142
SPXUSD,20050421,061900,1142,1142,1142,1142
SPXUSD,20050421,062000,1141,1141,1141,1141
SPXUSD,20050421,062100,1142,1143,1141,1142
SPXUSD,20050421,062300,1141,1143,1141,1143
SPXUSD,20050421,062400,1142,1143,1142,1143
SPXUSD,20050421,062800,1142,1142,1142,1142
SPXUSD,20050421,063100,1142,1142,1141,1141
SPXUSD,20050421,063500,1142,1142,1141,1142
SPXUSD,20050421,063600,1142,1142,1141,1142
SPXUSD,20050421,063700,1142,1142,1142,1142
SPXUSD,20050421,063800,1141,1142,1141,1141
SPXUSD,20050421,063900,1141,1142,1141,1141
SPXUSD,20050421,064100,1141,1143,1141,1141
SPXUSD,20050421,064300,1141,1142,1141,1142
SPXUSD,20050421,064400,1142,1142,1141,1141
SPXUSD,20050421,064700,1141,1141,1141,1141
SPXUSD,20050421,064800,1141,1142,1141,1141
SPXUSD,20050421,064900,1141,1142,1141,1141
SPXUSD,20050421,065000,1142,1142,1141,1141
SPXUSD,20050421,065100,1142,1142,1141,1142
SPXUSD,20050421,065400,1141,1142,1141,1142
SPXUSD,20050421,065500,1142,1142,1142,1142
SPXUSD,20050421,065600,1142,1142,1141,1141
SPXUSD,20050421,065800,1141,1141,1140,1140
SPXUSD,20050421,070000,1141,1141,1141,1141
SPXUSD,20050421,070100,1143,1143,1141,1143
SPXUSD,20050421,070200,1143,1143,1141,1142
SPXUSD,20050421,070300,1143,1143,1142,1142
SPXUSD,20050421,070400,1142,1143,1141,1142
SPXUSD,20050421,070500,1143,1143,1141,1141
SPXUSD,20050421,070600,1141,1142,1141,1142
SPXUSD,20050421,070700,1142,1142,1142,1142
SPXUSD,20050421,070800,1141,1142,1141,1141
SPXUSD,20050421,071100,1141,1142,1141,1142
SPXUSD,20050421,071200,1140,1142,1140,1141
SPXUSD,20050421,071300,1141,1142,1141,1142
SPXUSD,20050421,071400,1142,1142,1141,1141
SPXUSD,20050421,071500,1142,1142,1141,1141
SPXUSD,20050421,071600,1142,1142,1141,1141
SPXUSD,20050421,071700,1141,1142,1140,1142
SPXUSD,20050421,071800,1141,1142,1141,1142
SPXUSD,20050421,071900,1141,1142,1140,1140
SPXUSD,20050421,072000,1141,1141,1141,1141
SPXUSD,20050421,072100,1142,1142,1141,1142
SPXUSD,20050421,072300,1142,1142,1140,1142
SPXUSD,20050421,072400,1142,1142,1141,1141
SPXUSD,20050421,072500,1141,1141,1141,1141
SPXUSD,20050421,072700,1141,1141,1141,1141
SPXUSD,20050421,072800,1142,1142,1140,1140
SPXUSD,20050421,072900,1141,1142,1141,1141
SPXUSD,20050421,073000,1141,1141,1141,1141
SPXUSD,20050421,073100,1141,1141,1140,1140
SPXUSD,20050421,073200,1141,1141,1140,1141
SPXUSD,20050421,073300,1140,1140,1140,1140
SPXUSD,20050421,073400,1142,1142,1141,1141
SPXUSD,20050421,073500,1142,1142,1141,1141
SPXUSD,20050421,073800,1142,1142,1140,1142
SPXUSD,20050421,073900,1141,1142,1141,1142
SPXUSD,20050421,074000,1141,1142,1140,1140
SPXUSD,20050421,074100,1141,1142,1140,1141
SPXUSD,20050421,074200,1140,1142,1140,1142
SPXUSD,20050421,074300,1142,1142,1142,1142
SPXUSD,20050421,074400,1141,1142,1141,1142
SPXUSD,20050421,074500,1142,1142,1141,1141
SPXUSD,20050421,074600,1143,1143,1143,1143
SPXUSD,20050421,074700,1142,1142,1142,1142
SPXUSD,20050421,074800,1142,1143,1142,1143
SPXUSD,20050421,074900,1142,1143,1142,1143
SPXUSD,20050421,075000,1142,1143,1142,1143
SPXUSD,20050421,075100,1141,1142,1141,1142
SPXUSD,20050421,075200,1143,1143,1141,1143
SPXUSD,20050421,075300,1141,1143,1141,1142
SPXUSD,20050421,075400,1141,1142,1141,1141
SPXUSD,20050421,075500,1141,1142,1141,1141
SPXUSD,20050421,075600,1142,1142,1142,1142
SPXUSD,20050421,075700,1143,1143,1142,1143
SPXUSD,20050421,075800,1143,1143,1142,1143
SPXUSD,20050421,075900,1142,1144,1142,1142
SPXUSD,20050421,080000,1143,1144,1143,1144
SPXUSD,20050421,080100,1143,1144,1142,1142
SPXUSD,20050421,080200,1144,1144,1143,1143
SPXUSD,20050421,080300,1143,1144,1142,1144
SPXUSD,20050421,080400,1143,1143,1142,1143
SPXUSD,20050421,080500,1144,1145,1143,1143
SPXUSD,20050421,080600,1143,1144,1143,1144
SPXUSD,20050421,080700,1144,1144,1144,1144
SPXUSD,20050421,080800,1144,1144,1143,1143
SPXUSD,20050421,080900,1143,1145,1143,1143
SPXUSD,20050421,081000,1144,1144,1144,1144
SPXUSD,20050421,081100,1144,1145,1143,1143
SPXUSD,20050421,081200,1144,1145,1144,1145
SPXUSD,20050421,081300,1144,1144,1143,1143
SPXUSD,20050421,081400,1143,1144,1143,1144
SPXUSD,20050421,081500,1144,1145,1144,1145
SPXUSD,20050421,081600,1144,1144,1143,1144
SPXUSD,20050421,081700,1143,1145,1143,1145
SPXUSD,20050421,081800,1144,1144,1143,1143
SPXUSD,20050421,081900,1143,1144,1143,1143
SPXUSD,20050421,082000,1144,1144,1143,1144
SPXUSD,20050421,082100,1143,1145,1143,1144
SPXUSD,20050421,082200,1145,1145,1144,1144
SPXUSD,20050421,082300,1145,1145,1145,1145
SPXUSD,20050421,082400,1145,1146,1145,1145
SPXUSD,20050421,082500,1144,1145,1144,1145
SPXUSD,20050421,082600,1145,1145,1144,1144
SPXUSD,20050421,082700,1144,1145,1144,1144
SPXUSD,20050421,082800,1144,1145,1144,1144
SPXUSD,20050421,082900,1145,1146,1145,1146
SPXUSD,20050421,083000,1145,1145,1145,1145
SPXUSD,20050421,083100,1145,1145,1144,1145
SPXUSD,20050421,083200,1145,1145,1145,1145
SPXUSD,20050421,083300,1144,1146,1144,1146
SPXUSD,20050421,083400,1145,1146,1145,1145
SPXUSD,20050421,083500,1145,1147,1145,1147
SPXUSD,20050421,083600,1146,1147,1146,1146
SPXUSD,20050421,083700,1146,1147,1145,1145
SPXUSD,20050421,083800,1146,1147,1145,1146
SPXUSD,20050421,083900,1147,1147,1146,1147
SPXUSD,20050421,084000,1146,1146,1145,1146
SPXUSD,20050421,084100,1146,1147,1145,1147
SPXUSD,20050421,084200,1145,1146,1145,1145
SPXUSD,20050421,084300,1145,1146,1145,1146
SPXUSD,20050421,084400,1146,1146,1145,1145
SPXUSD,20050421,084500,1146,1146,1145,1145
SPXUSD,20050421,084600,1145,1147,1145,1147
SPXUSD,20050421,084700,1147,1147,1147,1147
SPXUSD,20050421,084800,1147,1147,1147,1147
SPXUSD,20050421,084900,1146,1146,1146,1146
SPXUSD,20050421,085000,1146,1146,1145,1146
SPXUSD,20050421,085100,1145,1146,1145,1146
SPXUSD,20050421,085200,1145,1146,1145,1145
SPXUSD,20050421,085300,1145,1146,1145,1146
SPXUSD,20050421,085400,1146,1147,1146,1147
SPXUSD,20050421,085500,1145,1146,1145,1146
SPXUSD,20050421,085600,1146,1147,1146,1147
SPXUSD,20050421,085700,1147,1147,1146,1146
SPXUSD,20050421,085800,1147,1147,1145,1147
SPXUSD,20050421,085900,1146,1146,1146,1146
SPXUSD,20050421,090000,1147,1147,1146,1147
SPXUSD,20050421,090100,1148,1148,1147,1148
SPXUSD,20050421,090200,1147,1147,1146,1147
SPXUSD,20050421,090300,1146,1148,1146,1147
SPXUSD,20050421,090400,1146,1147,1146,1146
SPXUSD,20050421,090500,1147,1147,1146,1146
SPXUSD,20050421,090600,1146,1147,1146,1146
SPXUSD,20050421,090700,1147,1147,1146,1147
SPXUSD,20050421,090800,1147,1147,1147,1147
SPXUSD,20050421,090900,1147,1148,1146,1147
SPXUSD,20050421,091000,1146,1148,1146,1147
SPXUSD,20050421,091100,1147,1147,1146,1147
SPXUSD,20050421,091200,1146,1147,1146,1147
SPXUSD,20050421,091400,1146,1146,1145,1145
SPXUSD,20050421,091500,1146,1146,1145,1146
SPXUSD,20050421,091600,1146,1146,1146,1146
SPXUSD,20050421,091700,1146,1147,1146,1147
SPXUSD,20050421,091800,1146,1146,1145,1146
SPXUSD,20050421,091900,1146,1146,1146,1146
SPXUSD,20050421,092000,1147,1147,1145,1146
SPXUSD,20050421,092100,1146,1146,1145,1145
SPXUSD,20050421,092200,1145,1146,1145,1146
SPXUSD,20050421,092300,1145,1146,1145,1146
SPXUSD,20050421,092400,1145,1146,1145,1146
SPXUSD,20050421,092500,1147,1147,1147,1147
SPXUSD,20050421,092600,1146,1147,1146,1147
SPXUSD,20050421,092700,1146,1146,1146,1146
SPXUSD,20050421,092800,1146,1146,1145,1146
SPXUSD,20050421,092900,1146,1146,1145,1145
SPXUSD,20050421,093000,1146,1146,1146,1146
SPXUSD,20050421,093100,1146,1147,1145,1145
SPXUSD,20050421,093200,1145,1146,1145,1145
SPXUSD,20050421,093300,1146,1146,1145,1146
SPXUSD,20050421,093400,1146,1147,1146,1146
SPXUSD,20050421,093500,1146,1146,1145,1145
SPXUSD,20050421,093600,1146,1147,1146,1147
SPXUSD,20050421,093700,1145,1147,1145,1147
SPXUSD,20050421,093800,1147,1147,1145,1145
SPXUSD,20050421,093900,1147,1147,1145,1145
SPXUSD,20050421,094000,1145,1146,1145,1146
SPXUSD,20050421,094100,1145,1146,1145,1145
SPXUSD,20050421,094200,1147,1147,1147,1147
SPXUSD,20050421,094300,1145,1145,1145,1145
SPXUSD,20050421,094500,1147,1147,1145,1145
SPXUSD,20050421,094600,1147,1147,1146,1146
SPXUSD,20050421,094700,1147,1147,1145,1147
SPXUSD,20050421,094900,1146,1147,1145,1145
SPXUSD,20050421,095000,1146,1146,1145,1146
SPXUSD,20050421,095100,1146,1146,1146,1146
SPXUSD,20050421,095200,1146,1147,1146,1147
SPXUSD,20050421,095300,1145,1147,1145,1146
SPXUSD,20050421,095400,1146,1146,1146,1146
SPXUSD,20050421,095500,1145,1147,1145,1145
SPXUSD,20050421,095700,1145,1147,1145,1147
SPXUSD,20050421,100000,1146,1146,1145,1146
SPXUSD,20050421,100100,1146,1146,1146,1146
SPXUSD,20050421,100200,1145,1146,1145,1146
SPXUSD,20050421,100300,1146,1146,1145,1145
SPXUSD,20050421,100400,1146,1147,1145,1147
SPXUSD,20050421,100500,1145,1146,1145,1145
SPXUSD,20050421,100600,1146,1146,1146,1146
SPXUSD,20050421,100700,1146,1146,1146,1146
SPXUSD,20050421,100800,1146,1146,1146,1146
SPXUSD,20050421,100900,1146,1146,1145,1146
SPXUSD,20050421,101000,1146,1147,1145,1145
SPXUSD,20050421,101100,1145,1146,1145,1146
SPXUSD,20050421,101200,1146,1146,1145,1146
SPXUSD,20050421,101300,1145,1146,1145,1146
SPXUSD,20050421,101400,1146,1146,1145,1145
SPXUSD,20050421,101500,1145,1145,1145,1145
SPXUSD,20050421,101600,1146,1146,1145,1146
SPXUSD,20050421,101700,1146,1146,1145,1145
SPXUSD,20050421,101800,1145,1146,1145,1146
SPXUSD,20050421,102100,1146,1146,1145,1145
SPXUSD,20050421,102200,1146,1146,1145,1145
SPXUSD,20050421,102300,1145,1145,1145,1145
SPXUSD,20050421,102400,1145,1145,1145,1145
SPXUSD,20050421,102500,1144,1146,1144,1146
SPXUSD,20050421,102600,1145,1145,1144,1144
SPXUSD,20050421,102700,1145,1146,1145,1146
SPXUSD,20050421,102800,1145,1145,1145,1145
SPXUSD,20050421,102900,1145,1145,1145,1145
SPXUSD,20050421,103000,1146,1146,1145,1145
SPXUSD,20050421,103300,1146,1146,1145,1146
SPXUSD,20050421,103400,1145,1146,1145,1145
SPXUSD,20050421,103500,1146,1146,1145,1145
SPXUSD,20050421,103600,1145,1145,1145,1145
SPXUSD,20050421,103700,1146,1147,1146,1147
SPXUSD,20050421,103800,1145,1146,1145,1146
SPXUSD,20050421,103900,1145,1145,1145,1145
SPXUSD,20050421,104000,1147,1147,1146,1146
SPXUSD,20050421,104100,1146,1147,1146,1147
SPXUSD,20050421,104200,1146,1147,1146,1146
SPXUSD,20050421,104300,1146,1147,1146,1146
SPXUSD,20050421,104400,1147,1147,1146,1146
SPXUSD,20050421,104500,1146,1146,1146,1146
SPXUSD,20050421,104600,1145,1146,1145,1146
SPXUSD,20050421,104700,1147,1147,1146,1146
SPXUSD,20050421,104800,1146,1147,1146,1147
SPXUSD,20050421,104900,1145,1147,1145,1147
SPXUSD,20050421,105000,1146,1146,1145,1145
SPXUSD,20050421,105100,1146,1147,1145,1146
SPXUSD,20050421,105200,1146,1147,1146,1147
SPXUSD,20050421,105300,1146,1147,1146,1146
SPXUSD,20050421,105400,1146,1147,1146,1146
SPXUSD,20050421,105500,1147,1148,1147,1147
SPXUSD,20050421,105600,1146,1148,1146,1148
SPXUSD,20050421,105700,1148,1148,1147,1147
SPXUSD,20050421,105800,1147,1148,1147,1147
SPXUSD,20050421,105900,1147,1147,1146,1146
SPXUSD,20050421,110000,1146,1147,1146,1146
SPXUSD,20050421,110100,1147,1147,1147,1147
SPXUSD,20050421,110200,1148,1148,1147,1147
SPXUSD,20050421,110300,1147,1147,1146,1146
SPXUSD,20050421,110400,1146,1147,1146,1147
SPXUSD,20050421,110500,1146,1147,1146,1147
SPXUSD,20050421,110600,1147,1148,1146,1146
SPXUSD,20050421,110700,1147,1148,1147,1148
SPXUSD,20050421,110800,1146,1148,1146,1148
SPXUSD,20050421,110900,1146,1147,1146,1146
SPXUSD,20050421,111000,1147,1148,1147,1148
SPXUSD,20050421,111100,1146,1148,1146,1148
SPXUSD,20050421,111200,1148,1148,1147,1147
SPXUSD,20050421,111300,1147,1148,1147,1148
SPXUSD,20050421,111400,1147,1147,1146,1146
SPXUSD,20050421,111500,1146,1148,1146,1148
SPXUSD,20050421,111600,1147,1147,1146,1146
SPXUSD,20050421,111700,1146,1147,1146,1147
SPXUSD,20050421,111800,1147,1147,1147,1147
SPXUSD,20050421,111900,1146,1147,1146,1146
SPXUSD,20050421,112000,1146,1147,1146,1147
SPXUSD,20050421,112100,1146,1147,1146,1147
SPXUSD,20050421,112200,1147,1147,1147,1147
SPXUSD,20050421,112300,1147,1148,1147,1147
SPXUSD,20050421,112400,1147,1147,1147,1147
SPXUSD,20050421,112500,1148,1148,1147,1147
SPXUSD,20050421,112600,1147,1148,1146,1146
SPXUSD,20050421,112700,1146,1147,1146,1147
SPXUSD,20050421,112800,1147,1148,1147,1148
SPXUSD,20050421,112900,1148,1148,1147,1147
SPXUSD,20050421,113000,1147,1147,1147,1147
SPXUSD,20050421,113100,1147,1147,1146,1146
SPXUSD,20050421,113200,1147,1148,1146,1146
SPXUSD,20050421,113300,1146,1147,1146,1147
SPXUSD,20050421,113400,1147,1147,1146,1146
SPXUSD,20050421,113500,1146,1147,1146,1146
SPXUSD,20050421,113600,1147,1147,1146,1146
SPXUSD,20050421,113700,1145,1147,1145,1147
SPXUSD,20050421,113800,1145,1146,1145,1146
SPXUSD,20050421,113900,1147,1147,1146,1146
SPXUSD,20050421,114000,1146,1146,1146,1146
SPXUSD,20050421,114100,1146,1147,1145,1147
SPXUSD,20050421,114200,1145,1146,1145,1146
SPXUSD,20050421,114300,1146,1147,1146,1146
SPXUSD,20050421,114400,1146,1146,1145,1145
SPXUSD,20050421,114500,1147,1147,1146,1146
SPXUSD,20050421,114600,1145,1147,1145,1147
SPXUSD,20050421,114700,1145,1146,1145,1146
SPXUSD,20050421,114900,1145,1147,1145,1146
SPXUSD,20050421,115000,1146,1146,1145,1146
SPXUSD,20050421,115100,1147,1147,1146,1146
SPXUSD,20050421,115200,1147,1147,1146,1146
SPXUSD,20050421,115300,1146,1147,1146,1146
SPXUSD,20050421,115400,1147,1147,1146,1146
SPXUSD,20050421,115500,1147,1147,1147,1147
SPXUSD,20050421,115600,1146,1147,1146,1147
SPXUSD,20050421,115700,1147,1147,1146,1146
SPXUSD,20050421,115800,1147,1147,1145,1145
SPXUSD,20050421,115900,1146,1146,1146,1146
SPXUSD,20050421,120000,1147,1147,1146,1146
SPXUSD,20050421,120100,1147,1147,1146,1147
SPXUSD,20050421,120200,1146,1147,1146,1147
SPXUSD,20050421,120300,1146,1147,1146,1147
SPXUSD,20050421,120400,1146,1147,1146,1146
SPXUSD,20050421,120500,1147,1148,1147,1147
SPXUSD,20050421,120600,1146,1147,1146,1147
SPXUSD,20050421,120700,1146,1147,1145,1147
SPXUSD,20050421,120800,1146,1147,1146,1147
SPXUSD,20050421,120900,1146,1147,1146,1147
SPXUSD,20050421,121000,1147,1147,1147,1147
SPXUSD,20050421,121100,1146,1147,1146,1147
SPXUSD,20050421,121200,1147,1147,1147,1147
SPXUSD,20050421,121300,1147,1147,1146,1146
SPXUSD,20050421,121400,1147,1147,1145,1145
SPXUSD,20050421,121500,1146,1147,1145,1147
SPXUSD,20050421,121600,1147,1147,1145,1145
SPXUSD,20050421,121700,1146,1146,1145,1145
SPXUSD,20050421,121800,1146,1147,1146,1146
SPXUSD,20050421,121900,1146,1146,1146,1146
SPXUSD,20050421,122000,1147,1147,1147,1147
SPXUSD,20050421,122100,1146,1148,1146,1146
SPXUSD,20050421,122200,1148,1148,1147,1147
SPXUSD,20050421,122300,1148,1148,1148,1148
SPXUSD,20050421,122400,1148,1149,1146,1148
SPXUSD,20050421,122500,1148,1148,1147,1147
SPXUSD,20050421,122600,1148,1148,1148,1148
SPXUSD,20050421,122700,1147,1148,1147,1147
SPXUSD,20050421,122800,1148,1148,1146,1147
SPXUSD,20050421,122900,1147,1148,1147,1147
SPXUSD,20050421,123000,1147,1148,1147,1148
SPXUSD,20050421,123100,1148,1149,1148,1149
SPXUSD,20050421,123200,1148,1150,1147,1147
SPXUSD,20050421,123300,1147,1149,1147,1149
SPXUSD,20050421,123400,1147,1148,1147,1148
SPXUSD,20050421,123500,1147,1149,1147,1148
SPXUSD,20050421,123600,1148,1148,1147,1148
SPXUSD,20050421,123700,1147,1149,1147,1148
SPXUSD,20050421,123800,1147,1148,1147,1147
SPXUSD,20050421,123900,1148,1148,1147,1148
SPXUSD,20050421,124000,1148,1148,1147,1148
SPXUSD,20050421,124100,1147,1147,1147,1147
SPXUSD,20050421,124200,1148,1148,1147,1147
SPXUSD,20050421,124300,1148,1148,1147,1147
SPXUSD,20050421,124400,1147,1147,1147,1147
SPXUSD,20050421,124500,1147,1148,1146,1146
SPXUSD,20050421,124600,1148,1148,1147,1147
SPXUSD,20050421,124700,1148,1148,1147,1147
SPXUSD,20050421,124800,1147,1148,1147,1147
SPXUSD,20050421,124900,1148,1148,1148,1148
SPXUSD,20050421,125000,1148,1148,1148,1148
SPXUSD,20050421,125100,1148,1148,1147,1148
SPXUSD,20050421,125200,1147,1148,1147,1148
SPXUSD,20050421,125300,1147,1148,1147,1147
SPXUSD,20050421,125400,1148,1148,1146,1147
SPXUSD,20050421,125500,1148,1148,1147,1147
SPXUSD,20050421,125600,1147,1148,1147,1148
SPXUSD,20050421,125700,1147,1148,1147,1148
SPXUSD,20050421,125800,1149,1149,1147,1148
SPXUSD,20050421,125900,1147,1148,1147,1148
SPXUSD,20050421,130000,1149,1149,1148,1148
SPXUSD,20050421,130100,1149,1150,1148,1149
SPXUSD,20050421,130200,1147,1149,1147,1149
SPXUSD,20050421,130300,1148,1150,1148,1149
SPXUSD,20050421,130400,1149,1149,1148,1149
SPXUSD,20050421,130500,1149,1149,1148,1149
SPXUSD,20050421,130600,1149,1149,1149,1149
SPXUSD,20050421,130700,1149,1149,1149,1149
SPXUSD,20050421,130800,1149,1149,1148,1149
SPXUSD,20050421,130900,1149,1149,1149,1149
SPXUSD,20050421,131000,1148,1148,1148,1148
SPXUSD,20050421,131100,1148,1149,1148,1148
SPXUSD,20050421,131200,1149,1149,1147,1149
SPXUSD,20050421,131300,1148,1148,1148,1148
SPXUSD,20050421,131400,1148,1148,1147,1147
SPXUSD,20050421,131500,1147,1148,1147,1148
SPXUSD,20050421,131600,1147,1149,1147,1149
SPXUSD,20050421,131700,1149,1149,1148,1148
SPXUSD,20050421,131800,1149,1149,1147,1147
SPXUSD,20050421,131900,1148,1148,1148,1148
SPXUSD,20050421,132000,1149,1149,1148,1148
SPXUSD,20050421,132100,1148,1148,1148,1148
SPXUSD,20050421,132200,1149,1149,1148,1148
SPXUSD,20050421,132300,1149,1149,1148,1148
SPXUSD,20050421,132400,1148,1149,1147,1148
SPXUSD,20050421,132500,1149,1149,1148,1149
SPXUSD,20050421,132600,1148,1149,1147,1149
SPXUSD,20050421,132700,1148,1149,1147,1148
SPXUSD,20050421,132800,1148,1149,1148,1149
SPXUSD,20050421,132900,1148,1149,1148,1149
SPXUSD,20050421,133000,1148,1150,1148,1148
SPXUSD,20050421,133100,1149,1151,1149,1151
SPXUSD,20050421,133200,1150,1151,1149,1149
SPXUSD,20050421,133300,1150,1150,1149,1149
SPXUSD,20050421,133400,1149,1149,1148,1148
SPXUSD,20050421,133500,1150,1150,1148,1148
SPXUSD,20050421,133600,1150,1150,1148,1148
SPXUSD,20050421,133700,1149,1149,1148,1148
SPXUSD,20050421,133800,1148,1150,1148,1149
SPXUSD,20050421,133900,1148,1149,1148,1149
SPXUSD,20050421,134000,1151,1151,1149,1149
SPXUSD,20050421,134100,1150,1151,1149,1151
SPXUSD,20050421,134200,1150,1150,1149,1149
SPXUSD,20050421,134300,1150,1150,1149,1150
SPXUSD,20050421,134400,1150,1150,1149,1150
SPXUSD,20050421,134500,1149,1150,1148,1149
SPXUSD,20050421,134600,1149,1149,1149,1149
SPXUSD,20050421,134700,1149,1149,1148,1149
SPXUSD,20050421,134800,1149,1149,1147,1147
SPXUSD,20050421,134900,1149,1149,1147,1148
SPXUSD,20050421,135000,1148,1148,1146,1148
SPXUSD,20050421,135100,1147,1148,1147,1147
SPXUSD,20050421,135200,1148,1149,1148,1148
SPXUSD,20050421,135300,1149,1149,1148,1148
SPXUSD,20050421,135400,1148,1149,1148,1149
SPXUSD,20050421,135500,1148,1148,1148,1148
SPXUSD,20050421,135600,1148,1150,1148,1148
SPXUSD,20050421,135700,1149,1151,1149,1150
SPXUSD,20050421,135800,1149,1151,1149,1150
SPXUSD,20050421,135900,1150,1151,1150,1151
SPXUSD,20050421,140000,1149,1151,1149,1149
SPXUSD,20050421,140100,1149,1150,1147,1149
SPXUSD,20050421,140200,1150,1150,1149,1150
SPXUSD,20050421,140300,1151,1151,1149,1149
SPXUSD,20050421,140400,1149,1150,1148,1149
SPXUSD,20050421,140500,1147,1149,1147,1148
SPXUSD,20050421,140600,1149,1149,1147,1148
SPXUSD,20050421,140700,1149,1149,1148,1148
SPXUSD,20050421,140800,1147,1148,1146,1146
SPXUSD,20050421,140900,1146,1148,1146,1148
SPXUSD,20050421,141000,1147,1147,1146,1146
SPXUSD,20050421,141100,1146,1148,1146,1146
SPXUSD,20050421,141200,1147,1148,1147,1148
SPXUSD,20050421,141300,1147,1149,1147,1148
SPXUSD,20050421,141400,1148,1149,1148,1149
SPXUSD,20050421,141500,1147,1148,1147,1147
SPXUSD,20050421,141600,1147,1148,1146,1148
SPXUSD,20050421,141700,1147,1148,1145,1146
SPXUSD,20050421,141800,1146,1146,1145,1146
SPXUSD,20050421,141900,1146,1146,1146,1146
SPXUSD,20050421,142000,1146,1148,1146,1148
SPXUSD,20050421,142100,1146,1146,1146,1146
SPXUSD,20050421,142200,1148,1148,1146,1147
SPXUSD,20050421,142300,1148,1148,1146,1146
SPXUSD,20050421,142400,1147,1147,1146,1146
SPXUSD,20050421,142500,1147,1148,1145,1146
SPXUSD,20050421,142600,1146,1148,1146,1146
SPXUSD,20050421,142700,1146,1148,1145,1146
SPXUSD,20050421,142800,1147,1147,1145,1146
SPXUSD,20050421,142900,1145,1146,1145,1145
SPXUSD,20050421,143000,1147,1148,1146,1146
SPXUSD,20050421,143100,1147,1147,1145,1146
SPXUSD,20050421,143200,1147,1148,1146,1147
SPXUSD,20050421,143300,1147,1147,1147,1147
SPXUSD,20050421,143400,1146,1147,1146,1146
SPXUSD,20050421,143500,1147,1148,1147,1148
SPXUSD,20050421,143600,1149,1149,1147,1148
SPXUSD,20050421,143700,1148,1149,1147,1147
SPXUSD,20050421,143800,1147,1149,1146,1146
SPXUSD,20050421,143900,1146,1148,1146,1147
SPXUSD,20050421,144000,1146,1147,1146,1146
SPXUSD,20050421,144100,1148,1148,1146,1146
SPXUSD,20050421,144200,1147,1147,1146,1146
SPXUSD,20050421,144300,1146,1147,1145,1147
SPXUSD,20050421,144400,1145,1146,1145,1146
SPXUSD,20050421,144500,1145,1146,1145,1146
SPXUSD,20050421,144600,1146,1147,1146,1146
SPXUSD,20050421,144700,1146,1147,1145,1145
SPXUSD,20050421,144800,1145,1146,1144,1146
SPXUSD,20050421,144900,1146,1146,1146,1146
SPXUSD,20050421,145000,1145,1147,1145,1147
SPXUSD,20050421,145100,1146,1147,1145,1146
SPXUSD,20050421,145200,1145,1145,1145,1145
SPXUSD,20050421,145300,1145,1147,1145,1147
SPXUSD,20050421,145400,1146,1148,1146,1148
SPXUSD,20050421,145500,1147,1147,1146,1146
SPXUSD,20050421,145600,1146,1148,1146,1148
SPXUSD,20050421,145700,1147,1148,1146,1147
SPXUSD,20050421,145800,1148,1148,1146,1146
SPXUSD,20050421,145900,1147,1147,1146,1146
SPXUSD,20050421,150000,1147,1148,1145,1147
SPXUSD,20050421,150100,1147,1148,1145,1147
SPXUSD,20050421,150200,1146,1147,1145,1146
SPXUSD,20050421,150300,1147,1147,1145,1145
SPXUSD,20050421,150400,1147,1147,1145,1146
SPXUSD,20050421,150500,1146,1146,1145,1146
SPXUSD,20050421,150600,1146,1147,1146,1146
SPXUSD,20050421,150700,1146,1146,1146,1146
SPXUSD,20050421,150800,1146,1146,1145,1145
SPXUSD,20050421,150900,1146,1146,1146,1146
SPXUSD,20050421,151000,1145,1147,1144,1146
SPXUSD,20050421,151100,1146,1147,1146,1146
SPXUSD,20050421,151200,1145,1145,1145,1145
SPXUSD,20050421,151300,1146,1146,1145,1145
SPXUSD,20050421,151400,1146,1146,1144,1146
SPXUSD,20050421,151500,1145,1145,1144,1144
SPXUSD,20050421,151600,1145,1146,1145,1146
SPXUSD,20050421,151700,1146,1146,1144,1144
SPXUSD,20050421,151800,1145,1145,1145,1145
SPXUSD,20050421,151900,1144,1145,1144,1145
SPXUSD,20050421,152000,1144,1145,1144,1144
SPXUSD,20050421,152100,1145,1145,1144,1144
SPXUSD,20050421,152200,1145,1145,1145,1145
SPXUSD,20050421,152300,1145,1146,1145,1146
SPXUSD,20050421,152400,1146,1146,1144,1145
SPXUSD,20050421,152500,1146,1146,1145,1145
SPXUSD,20050421,152600,1145,1146,1144,1146
SPXUSD,20050421,152700,1147,1147,1145,1146
SPXUSD,20050421,152800,1146,1146,1145,1145
SPXUSD,20050421,152900,1145,1146,1144,1144
SPXUSD,20050421,153000,1146,1146,1146,1146
SPXUSD,20050421,153100,1146,1146,1145,1146
SPXUSD,20050421,153200,1146,1147,1145,1147
SPXUSD,20050421,153300,1146,1146,1145,1145
SPXUSD,20050421,153400,1146,1147,1146,1146
SPXUSD,20050421,153500,1147,1147,1146,1147
SPXUSD,20050421,153600,1145,1146,1145,1145
SPXUSD,20050421,153700,1146,1146,1146,1146
SPXUSD,20050421,153800,1146,1146,1145,1145
SPXUSD,20050421,153900,1147,1148,1146,1148
SPXUSD,20050421,154000,1147,1147,1146,1146
SPXUSD,20050421,154100,1148,1148,1146,1146
SPXUSD,20050421,154200,1147,1149,1147,1148
SPXUSD,20050421,154300,1149,1149,1147,1147
SPXUSD,20050421,154400,1148,1149,1148,1149
SPXUSD,20050421,154500,1148,1148,1148,1148
SPXUSD,20050421,154600,1148,1149,1147,1147
SPXUSD,20050421,154700,1148,1149,1147,1148
SPXUSD,20050421,154800,1148,1148,1148,1148
SPXUSD,20050421,154900,1149,1149,1148,1148
SPXUSD,20050421,155000,1149,1150,1149,1149
SPXUSD,20050421,155100,1150,1150,1149,1150
SPXUSD,20050421,155200,1149,1149,1147,1147
SPXUSD,20050421,155300,1147,1148,1147,1148
SPXUSD,20050421,155400,1148,1149,1148,1148
SPXUSD,20050421,155500,1148,1149,1147,1148
SPXUSD,20050421,155600,1149,1149,1147,1147
SPXUSD,20050421,155700,1149,1149,1147,1148
SPXUSD,20050421,155800,1149,1149,1148,1148
SPXUSD,20050421,155900,1148,1149,1148,1149
SPXUSD,20050421,160000,1148,1151,1147,1151
SPXUSD,20050421,160100,1150,1150,1150,1150
SPXUSD,20050421,160200,1150,1153,1150,1153
SPXUSD,20050421,160300,1153,1153,1152,1152
SPXUSD,20050421,160400,1152,1152,1150,1150
SPXUSD,20050421,160500,1151,1151,1151,1151
SPXUSD,20050421,160600,1150,1152,1150,1150
SPXUSD,20050421,160700,1152,1152,1150,1150
SPXUSD,20050421,160800,1152,1153,1152,1152
SPXUSD,20050421,160900,1153,1153,1150,1150
SPXUSD,20050421,161000,1151,1152,1151,1152
SPXUSD,20050421,161100,1152,1153,1151,1151
SPXUSD,20050421,161200,1152,1152,1152,1152
SPXUSD,20050421,161300,1151,1153,1151,1151
SPXUSD,20050421,161400,1152,1153,1151,1152
SPXUSD,20050421,161500,1153,1153,1151,1151
SPXUSD,20050421,161600,1153,1153,1151,1153
SPXUSD,20050421,161700,1152,1153,1151,1151
SPXUSD,20050421,161800,1151,1152,1151,1152
SPXUSD,20050421,161900,1152,1153,1152,1153
SPXUSD,20050421,162000,1152,1154,1152,1154
SPXUSD,20050421,162100,1154,1154,1153,1154
SPXUSD,20050421,162200,1153,1154,1152,1152
SPXUSD,20050421,162300,1153,1153,1152,1153
SPXUSD,20050421,162400,1154,1154,1151,1152
SPXUSD,20050421,162500,1151,1153,1151,1153
SPXUSD,20050421,162600,1152,1153,1152,1153
SPXUSD,20050421,162700,1153,1153,1152,1152
SPXUSD,20050421,162800,1153,1153,1153,1153
SPXUSD,20050421,162900,1153,1153,1151,1153
SPXUSD,20050421,163000,1152,1153,1151,1151
SPXUSD,20050421,163100,1153,1153,1151,1151
SPXUSD,20050421,163200,1151,1152,1151,1151
SPXUSD,20050421,163300,1152,1152,1151,1151
SPXUSD,20050421,163400,1151,1153,1151,1152
SPXUSD,20050421,163500,1152,1152,1152,1152
SPXUSD,20050421,163600,1153,1153,1151,1152
SPXUSD,20050421,163700,1153,1153,1151,1151
SPXUSD,20050421,163800,1152,1153,1152,1153
SPXUSD,20050421,163900,1152,1152,1151,1152
SPXUSD,20050421,164000,1152,1153,1151,1151
SPXUSD,20050421,164100,1151,1153,1151,1152
SPXUSD,20050421,164200,1152,1152,1151,1151
SPXUSD,20050421,164300,1151,1151,1151,1151
SPXUSD,20050421,164400,1152,1152,1150,1151
SPXUSD,20050421,164500,1151,1152,1151,1152
SPXUSD,20050421,164600,1153,1153,1152,1152
SPXUSD,20050421,164700,1151,1152,1151,1151
SPXUSD,20050421,164800,1152,1152,1151,1152
SPXUSD,20050421,164900,1151,1153,1151,1153
SPXUSD,20050421,165000,1153,1153,1151,1151
SPXUSD,20050421,165100,1152,1152,1152,1152
SPXUSD,20050421,165200,1153,1153,1151,1151
SPXUSD,20050421,165300,1152,1152,1151,1152
SPXUSD,20050421,165400,1152,1152,1150,1151
SPXUSD,20050421,165500,1151,1152,1150,1150
SPXUSD,20050421,165600,1150,1152,1150,1152
SPXUSD,20050421,165700,1151,1151,1150,1150
SPXUSD,20050421,165800,1152,1152,1150,1150
SPXUSD,20050421,165900,1151,1151,1150,1150
SPXUSD,20050421,170000,1151,1151,1151,1151
SPXUSD,20050421,170100,1152,1152,1151,1151
SPXUSD,20050421,170200,1150,1151,1149,1150
SPXUSD,20050421,170300,1150,1151,1150,1151
SPXUSD,20050421,170400,1150,1152,1150,1152
SPXUSD,20050421,170500,1151,1151,1151,1151
SPXUSD,20050421,170600,1150,1152,1150,1152
SPXUSD,20050421,170700,1152,1152,1150,1150
SPXUSD,20050421,170800,1152,1152,1150,1152
SPXUSD,20050421,170900,1152,1152,1151,1151
SPXUSD,20050421,171000,1152,1153,1151,1153
SPXUSD,20050421,171100,1152,1153,1151,1153
SPXUSD,20050421,171200,1152,1152,1152,1152
SPXUSD,20050421,171300,1152,1153,1152,1153
SPXUSD,20050421,171400,1152,1153,1152,1153
SPXUSD,20050421,171500,1152,1153,1152,1153
SPXUSD,20050421,171600,1151,1152,1151,1151
SPXUSD,20050421,171700,1152,1153,1152,1152
SPXUSD,20050421,171800,1153,1153,1152,1152
SPXUSD,20050421,171900,1154,1154,1153,1154
SPXUSD,20050421,172000,1152,1154,1152,1153
SPXUSD,20050421,172100,1153,1153,1152,1152
SPXUSD,20050421,172200,1153,1154,1153,1154
SPXUSD,20050421,172300,1153,1154,1152,1152
SPXUSD,20050421,172400,1153,1153,1153,1153
SPXUSD,20050421,172500,1153,1154,1153,1154
SPXUSD,20050421,172600,1153,1154,1153,1153
SPXUSD,20050421,172700,1153,1153,1152,1153
SPXUSD,20050421,172800,1152,1153,1152,1152
SPXUSD,20050421,172900,1153,1153,1152,1152
SPXUSD,20050421,173000,1152,1153,1151,1152
SPXUSD,20050421,173100,1152,1153,1152,1153
SPXUSD,20050421,173200,1152,1154,1152,1152
SPXUSD,20050421,173300,1152,1154,1152,1152
SPXUSD,20050421,173400,1153,1153,1153,1153
SPXUSD,20050421,173500,1153,1155,1153,1154
SPXUSD,20050421,173600,1153,1153,1153,1153
SPXUSD,20050421,173700,1153,1154,1153,1153
SPXUSD,20050421,173800,1153,1154,1153,1154
SPXUSD,20050421,173900,1154,1155,1154,1155
SPXUSD,20050421,174000,1154,1155,1154,1155
SPXUSD,20050421,174100,1155,1155,1154,1155
SPXUSD,20050421,174200,1155,1155,1154,1154
SPXUSD,20050421,174300,1155,1155,1154,1155
SPXUSD,20050421,174400,1154,1154,1154,1154
SPXUSD,20050421,174500,1155,1155,1155,1155
SPXUSD,20050421,174600,1155,1156,1154,1156
SPXUSD,20050421,174700,1156,1156,1154,1156
SPXUSD,20050421,174800,1155,1156,1154,1154
SPXUSD,20050421,174900,1156,1156,1154,1154
SPXUSD,20050421,175000,1156,1157,1155,1155
SPXUSD,20050421,175100,1156,1156,1154,1154
SPXUSD,20050421,175200,1155,1155,1154,1154
SPXUSD,20050421,175300,1154,1155,1154,1154
SPXUSD,20050421,175400,1155,1155,1154,1155
SPXUSD,20050421,175500,1155,1156,1154,1156
SPXUSD,20050421,175600,1155,1155,1154,1155
SPXUSD,20050421,175700,1155,1156,1155,1156
SPXUSD,20050421,175800,1155,1155,1155,1155
SPXUSD,20050421,175900,1155,1156,1154,1156
SPXUSD,20050421,180000,1155,1156,1155,1155
SPXUSD,20050421,180100,1154,1155,1154,1154
SPXUSD,20050421,180200,1155,1155,1154,1155
SPXUSD,20050421,180300,1155,1155,1154,1155
SPXUSD,20050421,180400,1155,1155,1154,1154
SPXUSD,20050421,180500,1156,1156,1155,1155
SPXUSD,20050421,180600,1154,1155,1154,1155
SPXUSD,20050421,180700,1156,1156,1155,1155
SPXUSD,20050421,180800,1155,1155,1154,1155
SPXUSD,20050421,180900,1156,1157,1155,1156
SPXUSD,20050421,181000,1156,1157,1156,1156
SPXUSD,20050421,181100,1156,1157,1156,1157
SPXUSD,20050421,181200,1156,1156,1155,1156
SPXUSD,20050421,181300,1156,1157,1156,1157
SPXUSD,20050421,181400,1156,1157,1156,1157
SPXUSD,20050421,181500,1157,1157,1156,1157
SPXUSD,20050421,181600,1157,1159,1157,1159
SPXUSD,20050421,181700,1158,1158,1158,1158
SPXUSD,20050421,181800,1157,1159,1157,1158
SPXUSD,20050421,181900,1158,1158,1158,1158
SPXUSD,20050421,182000,1159,1159,1157,1158
SPXUSD,20050421,182100,1157,1157,1157,1157
SPXUSD,20050421,182200,1157,1159,1157,1159
SPXUSD,20050421,182300,1158,1159,1157,1159
SPXUSD,20050421,182400,1158,1160,1158,1158
SPXUSD,20050421,182500,1158,1160,1158,1159
SPXUSD,20050421,182600,1158,1160,1158,1160
SPXUSD,20050421,182700,1160,1160,1158,1158
SPXUSD,20050421,182800,1158,1159,1158,1158
SPXUSD,20050421,182900,1159,1159,1157,1159
SPXUSD,20050421,183000,1159,1159,1157,1157
SPXUSD,20050421,183100,1159,1159,1159,1159
SPXUSD,20050421,183200,1157,1158,1157,1157
SPXUSD,20050421,183300,1157,1158,1157,1158
SPXUSD,20050421,183400,1158,1158,1156,1158
SPXUSD,20050421,183500,1157,1157,1157,1157
SPXUSD,20050421,183600,1157,1158,1157,1157
SPXUSD,20050421,183700,1158,1158,1158,1158
SPXUSD,20050421,183800,1157,1158,1156,1156
SPXUSD,20050421,183900,1158,1158,1156,1158
SPXUSD,20050421,184000,1158,1158,1157,1157
SPXUSD,20050421,184100,1157,1157,1157,1157
SPXUSD,20050421,184200,1158,1158,1157,1157
SPXUSD,20050421,184300,1157,1158,1157,1158
SPXUSD,20050421,184400,1158,1158,1157,1157
SPXUSD,20050421,184500,1157,1158,1156,1157
SPXUSD,20050421,184600,1157,1158,1157,1157
SPXUSD,20050421,184700,1156,1158,1156,1158
SPXUSD,20050421,184800,1158,1158,1156,1156
SPXUSD,20050421,184900,1156,1158,1156,1158
SPXUSD,20050421,185000,1158,1158,1157,1158
SPXUSD,20050421,185100,1156,1158,1156,1157
SPXUSD,20050421,185200,1157,1158,1156,1158
SPXUSD,20050421,185300,1158,1158,1157,1157
SPXUSD,20050421,185400,1159,1159,1158,1158
SPXUSD,20050421,185500,1159,1159,1158,1159
SPXUSD,20050421,185600,1159,1159,1158,1158
SPXUSD,20050421,185700,1158,1158,1156,1157
SPXUSD,20050421,185800,1158,1159,1158,1158
SPXUSD,20050421,185900,1158,1159,1157,1157
SPXUSD,20050421,190000,1158,1159,1157,1158
SPXUSD,20050421,190100,1159,1159,1158,1158
SPXUSD,20050421,190200,1157,1159,1157,1158
SPXUSD,20050421,190300,1159,1159,1158,1158
SPXUSD,20050421,190400,1158,1159,1158,1159
SPXUSD,20050421,190500,1157,1159,1157,1159
SPXUSD,20050421,190600,1158,1159,1157,1159
SPXUSD,20050421,190700,1159,1159,1158,1159
SPXUSD,20050421,190800,1159,1159,1157,1158
SPXUSD,20050421,190900,1159,1159,1157,1158
SPXUSD,20050421,191000,1158,1159,1158,1158
SPXUSD,20050421,191100,1158,1159,1158,1158
SPXUSD,20050421,191200,1158,1159,1158,1159
SPXUSD,20050421,191300,1159,1159,1158,1158
SPXUSD,20050421,191400,1157,1159,1157,1158
SPXUSD,20050421,191500,1158,1159,1157,1158
SPXUSD,20050421,191600,1157,1159,1157,1157
SPXUSD,20050421,191700,1159,1159,1157,1158
SPXUSD,20050421,191800,1159,1159,1157,1157
SPXUSD,20050421,191900,1158,1158,1158,1158
SPXUSD,20050421,192000,1158,1159,1157,1158
SPXUSD,20050421,192100,1158,1158,1156,1158
SPXUSD,20050421,192200,1158,1158,1158,1158
SPXUSD,20050421,192300,1157,1158,1157,1158
SPXUSD,20050421,192400,1158,1158,1157,1157
SPXUSD,20050421,192500,1158,1159,1158,1158
SPXUSD,20050421,192600,1157,1158,1157,1157
SPXUSD,20050421,192700,1159,1159,1158,1158
SPXUSD,20050421,192800,1158,1160,1158,1158
SPXUSD,20050421,192900,1159,1159,1158,1159
SPXUSD,20050421,193000,1158,1160,1158,1159
SPXUSD,20050421,193100,1160,1160,1159,1159
SPXUSD,20050421,193200,1160,1160,1160,1160
SPXUSD,20050421,193300,1159,1161,1159,1160
SPXUSD,20050421,193400,1161,1161,1159,1160
SPXUSD,20050421,193500,1160,1161,1160,1160
SPXUSD,20050421,193600,1161,1161,1160,1160
SPXUSD,20050421,193700,1159,1160,1159,1160
SPXUSD,20050421,193800,1160,1161,1160,1161
SPXUSD,20050421,193900,1160,1161,1159,1159
SPXUSD,20050421,194000,1161,1161,1161,1161
SPXUSD,20050421,194100,1159,1161,1159,1160
SPXUSD,20050421,194200,1161,1161,1160,1160
SPXUSD,20050421,194300,1160,1160,1159,1159
SPXUSD,20050421,194400,1160,1160,1159,1160
SPXUSD,20050421,194500,1160,1161,1160,1160
SPXUSD,20050421,194600,1159,1160,1159,1159
SPXUSD,20050421,194700,1159,1160,1159,1159
SPXUSD,20050421,194800,1159,1159,1158,1159
SPXUSD,20050421,194900,1160,1160,1158,1159
SPXUSD,20050421,195000,1159,1160,1159,1160
SPXUSD,20050421,195100,1160,1160,1159,1160
SPXUSD,20050421,195200,1159,1159,1158,1159
SPXUSD,20050421,195300,1160,1160,1158,1160
SPXUSD,20050421,195400,1160,1160,1158,1158
SPXUSD,20050421,195500,1159,1160,1158,1158
SPXUSD,20050421,195600,1158,1160,1158,1158
SPXUSD,20050421,195700,1160,1160,1160,1160
SPXUSD,20050421,195800,1159,1161,1159,1160
SPXUSD,20050421,195900,1160,1161,1159,1161
SPXUSD,20050421,200000,1160,1163,1160,1161
SPXUSD,20050421,200100,1161,1163,1161,1162
SPXUSD,20050421,200200,1162,1162,1161,1161
SPXUSD,20050421,200300,1161,1162,1161,1162
SPXUSD,20050421,200400,1162,1162,1161,1162
SPXUSD,20050421,200500,1161,1163,1161,1162
SPXUSD,20050421,200600,1163,1163,1162,1162
SPXUSD,20050421,200700,1162,1162,1161,1161
SPXUSD,20050421,200800,1163,1163,1162,1163
SPXUSD,20050421,200900,1162,1162,1161,1162
SPXUSD,20050421,201000,1163,1163,1161,1161
SPXUSD,20050421,201100,1161,1163,1161,1163
SPXUSD,20050421,201200,1163,1163,1161,1161
SPXUSD,20050421,201300,1162,1162,1161,1162
SPXUSD,20050421,201400,1162,1162,1160,1160
SPXUSD,20050421,201500,1160,1161,1159,1159
SPXUSD,20050421,201600,1160,1160,1159,1159
SPXUSD,20050421,201700,1160,1160,1160,1160
SPXUSD,20050421,201800,1160,1160,1159,1159
SPXUSD,20050421,201900,1161,1161,1159,1161
SPXUSD,20050421,202000,1160,1160,1160,1160
SPXUSD,20050421,202100,1160,1161,1160,1160
SPXUSD,20050421,202200,1159,1160,1159,1159
SPXUSD,20050421,202300,1160,1160,1159,1160
SPXUSD,20050421,202400,1160,1160,1159,1160
SPXUSD,20050421,202500,1161,1161,1159,1160
SPXUSD,20050421,202600,1159,1159,1159,1159
SPXUSD,20050421,202700,1160,1160,1159,1160
SPXUSD,20050421,202800,1159,1160,1159,1160
SPXUSD,20050421,203000,1161,1161,1159,1159
SPXUSD,20050421,203100,1159,1160,1159,1160
SPXUSD,20050421,203200,1159,1161,1159,1160
SPXUSD,20050421,203300,1160,1160,1159,1160
SPXUSD,20050421,203400,1159,1160,1159,1160
SPXUSD,20050421,203500,1161,1161,1159,1159
SPXUSD,20050421,203600,1161,1161,1160,1160
SPXUSD,20050421,203700,1160,1160,1160,1160
SPXUSD,20050421,203800,1159,1160,1159,1160
SPXUSD,20050421,203900,1159,1159,1159,1159
SPXUSD,20050421,204000,1159,1160,1159,1160
SPXUSD,20050421,204100,1159,1160,1159,1160
SPXUSD,20050421,204200,1160,1160,1159,1159
SPXUSD,20050421,204300,1160,1160,1160,1160
SPXUSD,20050421,204400,1160,1160,1160,1160
SPXUSD,20050421,204500,1160,1161,1160,1160
SPXUSD,20050421,204600,1160,1161,1159,1160
SPXUSD,20050421,204700,1159,1160,1159,1159
SPXUSD,20050421,204900,1159,1160,1159,1159
SPXUSD,20050421,205000,1160,1160,1160,1160
SPXUSD,20050421,205200,1159,1160,1159,1159
SPXUSD,20050421,205300,1159,1159,1159,1159
SPXUSD,20050421,205600,1159,1161,1159,1161
SPXUSD,20050421,205700,1160,1160,1160,1160
SPXUSD,20050421,205800,1159,1160,1159,1160
SPXUSD,20050421,205900,1159,1160,1159,1160
SPXUSD,20050421,210000,1160,1160,1159,1159
SPXUSD,20050421,210100,1160,1160,1159,1160
SPXUSD,20050421,210200,1160,1161,1159,1160
SPXUSD,20050421,210300,1160,1160,1159,1159
SPXUSD,20050421,210400,1160,1160,1159,1160
SPXUSD,20050421,210600,1160,1160,1159,1160
SPXUSD,20050421,210700,1160,1160,1160,1160
SPXUSD,20050421,210800,1161,1161,1159,1159
SPXUSD,20050421,211000,1161,1161,1160,1160
SPXUSD,20050421,211100,1159,1160,1159,1159
SPXUSD,20050421,211200,1159,1161,1159,1161
SPXUSD,20050421,211300,1160,1161,1159,1161
SPXUSD,20050421,211400,1160,1161,1160,1160
SPXUSD,20050421,220000,1160,1160,1159,1159
SPXUSD,20050421,220100,1159,1160,1159,1159
SPXUSD,20050421,220200,1159,1159,1159,1159
SPXUSD,20050421,220300,1160,1160,1160,1160
SPXUSD,20050421,220400,1159,1160,1159,1160
SPXUSD,20050421,220500,1159,1161,1159,1161
SPXUSD,20050421,220600,1160,1160,1159,1159
SPXUSD,20050421,220700,1161,1161,1160,1160
SPXUSD,20050421,220800,1159,1160,1159,1160
SPXUSD,20050421,220900,1160,1160,1159,1159
SPXUSD,20050421,221000,1160,1160,1159,1159
SPXUSD,20050421,221100,1160,1160,1159,1159
SPXUSD,20050421,221200,1160,1160,1159,1160
SPXUSD,20050421,221300,1159,1161,1159,1161
SPXUSD,20050421,221400,1161,1161,1160,1160
SPXUSD,20050421,221600,1160,1161,1159,1159
SPXUSD,20050421,221700,1159,1161,1159,1161
SPXUSD,20050421,221800,1161,1161,1160,1160
SPXUSD,20050421,221900,1160,1160,1160,1160
SPXUSD,20050421,222100,1159,1161,1159,1160
SPXUSD,20050421,222200,1159,1160,1159,1159
SPXUSD,20050421,222300,1159,1161,1159,1160
SPXUSD,20050421,222800,1159,1160,1159,1159
SPXUSD,20050421,222900,1160,1161,1160,1161
SPXUSD,20050421,223000,1160,1160,1160,1160
SPXUSD,20050421,223200,1160,1161,1160,1161
SPXUSD,20050421,223300,1161,1161,1160,1160
SPXUSD,20050421,223600,1161,1161,1160,1160
SPXUSD,20050421,224200,1160,1161,1159,1159
SPXUSD,20050421,224600,1161,1161,1159,1161
SPXUSD,20050421,224700,1160,1160,1159,1159
SPXUSD,20050421,224800,1159,1160,1159,1160
SPXUSD,20050421,224900,1159,1160,1159,1160
SPXUSD,20050421,225000,1161,1161,1159,1160
SPXUSD,20050421,225100,1160,1160,1160,1160
SPXUSD,20050421,225300,1160,1160,1159,1159
SPXUSD,20050421,225500,1159,1161,1159,1159
SPXUSD,20050421,225600,1160,1160,1159,1159
SPXUSD,20050421,225700,1161,1161,1160,1160
SPXUSD,20050421,225800,1160,1160,1160,1160
NDQUSD,20050421,000100,1411,1411,1411,1411
NDQUSD,20050421,000200,1413,1413,1411,1412
NDQUSD,20050421,000600,1412,1412,1411,1411
NDQUSD,20050421,001000,1412,1412,1411,1411
NDQUSD,20050421,001100,1412,1412,1412,1412
NDQUSD,20050421,001300,1412,1412,1411,1411
NDQUSD,20050421,001400,1412,1412,1412,1412
NDQUSD,20050421,001600,1412,1412,1411,1412
NDQUSD,20050421,001700,1412,1412,1411,1412
NDQUSD,20050421,001800,1411,1412,1411,1412
NDQUSD,20050421,001900,1411,1412,1411,1412
NDQUSD,20050421,002000,1411,1412,1410,1411
NDQUSD,20050421,002100,1412,1412,1412,1412
NDQUSD,20050421,002300,1411,1412,1411,1412
NDQUSD,20050421,002500,1411,1411,1411,1411
NDQUSD,20050421,002600,1412,1412,1411,1412
NDQUSD,20050421,002700,1412,1412,1411,1411
NDQUSD,20050421,003000,1411,1412,1411,1412
NDQUSD,20050421,003300,1411,1411,1411,1411
NDQUSD,20050421,003500,1411,1411,1411,1411
NDQUSD,20050421,003900,1410,1411,1409,1409
NDQUSD,20050421,004000,1409,1410,1409,1409
NDQUSD,20050421,004200,1409,1409,1409,1409
NDQUSD,20050421,004300,1409,1410,1409,1410
NDQUSD,20050421,004400,1410,1410,1410,1410
NDQUSD,20050421,004500,1410,1410,1408,1408
NDQUSD,20050421,004600,1410,1410,1409,1409
NDQUSD,20050421,004800,1409,1409,1409,1409
NDQUSD,20050421,005000,1410,1410,1410,1410
NDQUSD,20050421,005100,1409,1410,1409,1409
NDQUSD,20050421,005200,1409,1410,1409,1409
NDQUSD,20050421,005300,1409,1410,1409,1409
NDQUSD,20050421,005600,1410,1410,1409,1409
NDQUSD,20050421,010000,1410,1410,1409,1409
NDQUSD,20050421,010100,1410,1410,1409,1409
NDQUSD,20050421,010400,1409,1410,1409,1410
NDQUSD,20050421,010500,1409,1410,1409,1410
NDQUSD,20050421,010700,1410,1410,1409,1410
NDQUSD,20050421,011100,1409,1410,1409,1410
NDQUSD,20050421,011500,1410,1410,1409,1409
NDQUSD,20050421,012200,1409,1411,1409,1411
NDQUSD,20050421,012300,1410,1410,1409,1409
NDQUSD,20050421,012400,1411,1411,1411,1411
NDQUSD,20050421,012600,1411,1411,1410,1411
NDQUSD,20050421,013000,1410,1411,1410,1411
NDQUSD,20050421,013200,1410,1410,1410,1410
NDQUSD,20050421,013300,1410,1410,1410,1410
NDQUSD,20050421,013400,1410,1411,1410,1411
NDQUSD,20050421,013600,1411,1411,1411,1411
NDQUSD,20050421,013700,1410,1411,1410,1411
NDQUSD,20050421,014000,1409,1411,1409,1411
NDQUSD,20050421,014200,1410,1410,1410,1410
NDQUSD,20050421,014500,1410,1411,1410,1411
NDQUSD,20050421,014900,1411,1412,1410,1412
NDQUSD,20050421,015000,1411,1412,1411,1411
NDQUSD,20050421,015300,1411,1411,1411,1411
NDQUSD,20050421,015600,1410,1412,1410,1411
NDQUSD,20050421,020300,1410,1412,1410,1412
NDQUSD,20050421,020600,1411,1411,1411,1411
NDQUSD,20050421,021400,1412,1412,1411,1411
NDQUSD,20050421,021600,1412,1412,1410,1410
NDQUSD,20050421,021700,1411,1412,1411,1412
NDQUSD,20050421,022500,1411,1412,1411,1412
NDQUSD,20050421,022600,1412,1412,1411,1411
NDQUSD,20050421,022800,1412,1412,1411,1411
NDQUSD,20050421,023000,1412,1413,1412,1413
NDQUSD,20050421,023400,1412,1412,1411,1411
NDQUSD,20050421,023500,1412,1413,1412,1413
NDQUSD,20050421,023600,1411,1413,1411,1413
NDQUSD,20050421,023700,1412,1412,1412,1412
NDQUSD,20050421,023800,1412,1412,1411,1411
NDQUSD,20050421,023900,1411,1412,1411,1411
NDQUSD,20050421,024100,1411,1412,1411,1412
NDQUSD,20050421,024500,1411,1411,1411,1411
NDQUSD,20050421,025000,1412,1412,1411,1411
NDQUSD,20050421,025200,1413,1413,1412,1412
NDQUSD,20050421,025700,1411,1412,1411,1411
NDQUSD,20050421,025900,1411,1412,1411,1411
NDQUSD,20050421,030100,1413,1413,1412,1412
NDQUSD,20050421,030200,1413,1413,1412,1412
NDQUSD,20050421,031300,1413,1413,1412,1412
NDQUSD,20050421,031800,1413,1413,1412,1412
NDQUSD,20050421,032300,1413,1413,1412,1413
NDQUSD,20050421,032400,1412,1413,1412,1412
NDQUSD,20050421,032500,1412,1413,1412,1413
NDQUSD,20050421,033100,1412,1413,1411,1413
NDQUSD,20050421,033800,1412,1412,1412,1412
NDQUSD,20050421,033900,1413,1413,1411,1412
NDQUSD,20050421,034200,1413,1413,1412,1413
NDQUSD,20050421,034400,1414,1414,1413,1414
NDQUSD,20050421,034700,1413,1413,1413,1413
NDQUSD,20050421,035000,1413,1413,1412,1412
NDQUSD,20050421,035500,1412,1414,1412,1414
NDQUSD,20050421,040000,1412,1414,1412,1414
NDQUSD,20050421,040200,1412,1414,1412,1413
NDQUSD,20050421,040500,1413,1413,1412,1412
NDQUSD,20050421,041900,1413,1413,1413,1413
NDQUSD,20050421,042300,1414,1414,1413,1413
NDQUSD,20050421,042500,1413,1414,1413,1413
NDQUSD,20050421,042600,1415,1415,1414,1415
NDQUSD,20050421,042700,1415,1415,1414,1415
NDQUSD,20050421,042900,1415,1415,1413,1413
NDQUSD,20050421,043000,1414,1414,1413,1413
NDQUSD,20050421,043100,1414,1415,1414,1415
NDQUSD,20050421,043200,1415,1415,1414,1415
NDQUSD,20050421,043400,1414,1414,1413,1414
NDQUSD,20050421,043500,1414,1414,1413,1413
NDQUSD,20050421,043700,1415,1415,1414,1415
NDQUSD,20050421,043800,1415,1415,1414,1415
NDQUSD,20050421,044100,1414,1415,1414,1415
NDQUSD,20050421,044200,1415,1415,1414,1415
NDQUSD,20050421,044300,1414,1415,1414,1415
NDQUSD,20050421,044400,1415,1415,1414,1414
NDQUSD,20050421,044600,1415,1415,1415,1415
NDQUSD,20050421,044700,1414,1415,1414,1415
NDQUSD,20050421,044800,1415,1415,1414,1414
NDQUSD,20050421,044900,1415,1415,1414,1414
NDQUSD,20050421,045000,1415,1415,1415,1415
NDQUSD,20050421,045200,1415,1415,1414,1414
NDQUSD,20050421,045300,1414,1416,1414,1415
NDQUSD,20050421,045400,1416,1416,1416,1416
NDQUSD,20050421,045600,1416,1417,1415,1415
NDQUSD,20050421,045800,1415,1416,1415,1416
NDQUSD,20050421,050200,1416,1417,1416,1417
NDQUSD,20050421,050400,1417,1417,1415,1417
NDQUSD,20050421,050500,1416,1417,1416,1417
NDQUSD,20050421,050900,1417,1417,1415,1415
NDQUSD,20050421,051300,1416,1416,1415,1415
NDQUSD,20050421,051700,1415,1415,1415,1415
NDQUSD,20050421,051900,1417,1417,1417,1417
NDQUSD,20050421,052000,1417,1418,1416,1416
NDQUSD,20050421,052100,1417,1417,1416,1416
NDQUSD,20050421,052200,1417,1417,1417,1417
NDQUSD,20050421,052300,1418,1418,1416,1416
NDQUSD,20050421,052400,1417,1417,1416,1416
NDQUSD,20050421,053000,1416,1417,1416,1416
NDQUSD,20050421,053400,1418,1418,1416,1417
NDQUSD,20050421,053500,1417,1418,1417,1418
NDQUSD,20050421,054000,1416,1418,1416,1416
NDQUSD,20050421,054200,1417,1417,1417,1417
NDQUSD,20050421,054700,1418,1418,1417,1417
NDQUSD,20050421,054800,1417,1418,1417,1418
NDQUSD,20050421,055000,1416,1418,1416,1418
NDQUSD,20050421,055700,1417,1418,1417,1418
NDQUSD,20050421,060100,1417,1418,1417,1418
NDQUSD,20050421,060400,1417,1417,1416,1417
NDQUSD,20050421,060500,1416,1417,1416,1417
NDQUSD,20050421,060700,1417,1417,1416,1417
NDQUSD,20050421,061000,1417,1417,1415,1415
NDQUSD,20050421,061100,1416,1417,1416,1417
NDQUSD,20050421,061200,1416,1416,1416,1416
NDQUSD,20050421,061300,1417,1418,1416,1416
NDQUSD,20050421,061400,1416,1417,1416,1417
NDQUSD,20050421,061500,1417,1418,1417,1418
NDQUSD,20050421,061700,1418,1418,1417,1418
NDQUSD,20050421,061800,1417,1418,1417,1417
NDQUSD,20050421,061900,1417,1417,1417,1417
NDQUSD,20050421,062000,1418,1418,1417,1417
NDQUSD,20050421,062600,1416,1417,1416,1417
NDQUSD,20050421,062700,1417,1417,1416,1416
NDQUSD,20050421,062900,1416,1416,1415,1415
NDQUSD,20050421,063000,1415,1417,1415,1417
NDQUSD,20050421,063100,1416,1417,1416,1417
NDQUSD,20050421,063600,1416,1416,1416,1416
NDQUSD,20050421,064100,1416,1417,1416,1417
NDQUSD,20050421,064200,1416,1417,1416,1417
NDQUSD,20050421,064300,1416,1417,1416,1416
NDQUSD,20050421,064400,1417,1418,1417,1418
NDQUSD,20050421,064500,1418,1420,1417,1418
NDQUSD,20050421,064600,1418,1419,1418,1419
NDQUSD,20050421,064700,1419,1419,1419,1419
NDQUSD,20050421,064800,1419,1419,1419,1419
NDQUSD,20050421,064900,1419,1420,1419,1420
NDQUSD,20050421,065200,1419,1420,1419,1420
NDQUSD,20050421,065400,1419,1419,1418,1418
NDQUSD,20050421,065500,1420,1420,1419,1420
NDQUSD,20050421,065600,1420,1420,1419,1419
NDQUSD,20050421,065700,1419,1419,1418,1419
NDQUSD,20050421,065800,1419,1419,1419,1419
NDQUSD,20050421,065900,1419,1419,1418,1419
NDQUSD,20050421,070000,1418,1419,1418,1419
NDQUSD,20050421,070100,1419,1420,1419,1420
NDQUSD,20050421,070200,1420,1420,1419,1420
NDQUSD,20050421,070300,1418,1419,1418,1418
NDQUSD,20050421,070400,1419,1419,1419,1419
NDQUSD,20050421,070500,1418,1420,1418,1420
NDQUSD,20050421,070600,1420,1420,1420,1420
NDQUSD,20050421,070700,1419,1420,1419,1419
NDQUSD,20050421,070800,1420,1420,1419,1420
NDQUSD,20050421,070900,1418,1419,1418,1419
NDQUSD,20050421,071000,1419,1420,1419,1420
NDQUSD,20050421,071100,1420,1421,1420,1421
NDQUSD,20050421,071200,1421,1421,1421,1421
NDQUSD,20050421,071300,1422,1422,1420,1421
NDQUSD,20050421,071400,1422,1423,1421,1421
NDQUSD,20050421,071500,1421,1421,1421,1421
NDQUSD,20050421,071600,1420,1422,1420,1422
NDQUSD,20050421,071700,1421,1421,1420,1420
NDQUSD,20050421,071800,1421,1421,1421,1421
NDQUSD,20050421,071900,1421,1421,1421,1421
NDQUSD,20050421,072000,1422,1422,1420,1421
NDQUSD,20050421,072100,1420,1422,1420,1421
NDQUSD,20050421,072200,1422,1422,1421,1421
NDQUSD,20050421,072300,1421,1423,1421,1422
NDQUSD,20050421,072400,1422,1422,1422,1422
NDQUSD,20050421,072500,1422,1422,1422,1422
NDQUSD,20050421,072600,1421,1422,1421,1421
NDQUSD,20050421,072700,1422,1422,1421,1422
NDQUSD,20050421,072800,1423,1423,1422,1422
NDQUSD,20050421,073000,1421,1423,1421,1421
NDQUSD,20050421,073100,1422,1422,1421,1421
NDQUSD,20050421,073200,1421,1421,1421,1421
NDQUSD,20050421,073300,1422,1423,1422,1423
NDQUSD,20050421,073400,1422,1423,1421,1423
NDQUSD,20050421,073500,1422,1424,1422,1424
NDQUSD,20050421,073600,1424,1425,1424,1424
NDQUSD,20050421,073700,1425,1425,1423,1423
NDQUSD,20050421,073800,1424,1424,1423,1424
NDQUSD,20050421,074000,1423,1423,1422,1422
NDQUSD,20050421,074100,1424,1424,1422,1422
NDQUSD,20050421,074200,1423,1423,1422,1422
NDQUSD,20050421,074300,1423,1423,1422,1422
NDQUSD,20050421,074400,1423,1423,1422,1423
NDQUSD,20050421,074500,1424,1424,1422,1423
NDQUSD,20050421,074600,1424,1424,1423,1423
NDQUSD,20050421,074700,1424,1426,1423,1424
NDQUSD,20050421,074800,1424,1425,1424,1424
NDQUSD,20050421,074900,1424,1425,1424,1424
NDQUSD,20050421,075000,1424,1425,1423,1425
NDQUSD,20050421,075100,1424,1425,1424,1424
NDQUSD,20050421,075200,1425,1425,1424,1425
NDQUSD,20050421,075300,1423,1425,1423,1424
NDQUSD,20050421,075400,1423,1425,1423,1425
NDQUSD,20050421,075500,1425,1425,1424,1425
NDQUSD,20050421,075600,1424,1425,1424,1424
NDQUSD,20050421,075700,1425,1425,1424,1424
NDQUSD,20050421,075800,1425,1425,1425,1425
NDQUSD,20050421,075900,1425,1426,1425,1426
NDQUSD,20050421,080000,1426,1426,1425,1425
NDQUSD,20050421,080100,1426,1426,1426,1426
NDQUSD,20050421,080200,1425,1426,1425,1425
NDQUSD,20050421,080300,1426,1426,1425,1425
NDQUSD,20050421,080400,1424,1425,1424,1425
NDQUSD,20050421,080500,1425,1425,1424,1424
NDQUSD,20050421,080600,1425,1425,1424,1425
NDQUSD,20050421,080700,1426,1426,1426,1426
NDQUSD,20050421,080800,1424,1425,1424,1424
NDQUSD,20050421,080900,1426,1426,1425,1426
NDQUSD,20050421,081000,1425,1426,1425,1426
NDQUSD,20050421,081100,1426,1426,1424,1424
NDQUSD,20050421,081200,1425,1425,1425,1425
NDQUSD,20050421,081500,1424,1424,1424,1424
NDQUSD,20050421,081600,1425,1425,1424,1424
NDQUSD,20050421,081700,1425,1425,1424,1424
NDQUSD,20050421,081800,1424,1426,1424,1426
NDQUSD,20050421,082000,1425,1425,1425,1425
NDQUSD,20050421,082100,1423,1424,1423,1424
NDQUSD,20050421,082200,1423,1424,1423,1424
NDQUSD,20050421,082300,1424,1425,1424,1424
NDQUSD,20050421,082400,1423,1424,1423,1423
NDQUSD,20050421,082500,1423,1425,1423,1425
NDQUSD,20050421,082600,1423,1424,1423,1423
NDQUSD,20050421,082700,1425,1425,1424,1424
NDQUSD,20050421,082800,1424,1424,1424,1424
NDQUSD,20050421,082900,1426,1426,1425,1425
NDQUSD,20050421,083000,1424,1425,1424,1424
NDQUSD,20050421,083100,1423,1425,1423,1425
NDQUSD,20050421,083200,1424,1424,1423,1423
NDQUSD,20050421,083400,1424,1424,1423,1424
NDQUSD,20050421,083500,1423,1423,1423,1423
NDQUSD,20050421,083600,1423,1424,1423,1423
NDQUSD,20050421,084000,1424,1424,1424,1424
NDQUSD,20050421,084200,1424,1424,1423,1424
NDQUSD,20050421,084300,1425,1425,1423,1424
NDQUSD,20050421,084500,1425,1425,1424,1425
NDQUSD,20050421,084600,1424,1425,1423,1423
NDQUSD,20050421,084900,1424,1424,1424,1424
NDQUSD,20050421,085000,1424,1425,1424,1425
NDQUSD,20050421,085600,1424,1424,1423,1423
NDQUSD,20050421,085800,1423,1424,1423,1424
NDQUSD,20050421,090200,1424,1425,1423,1425
NDQUSD,20050421,090300,1423,1425,1423,1425
NDQUSD,20050421,090600,1423,1424,1423,1424
NDQUSD,20050421,091000,1422,1424,1422,1424
NDQUSD,20050421,091200,1422,1422,1422,1422
NDQUSD,20050421,091300,1423,1423,1422,1422
NDQUSD,20050421,091400,1422,1424,1422,1424
NDQUSD,20050421,091500,1424,1424,1423,1423
NDQUSD,20050421,091600,1423,1423,1423,1423
NDQUSD,20050421,091700,1422,1423,1422,1423
NDQUSD,20050421,091800,1423,1423,1422,1423
NDQUSD,20050421,091900,1423,1424,1422,1423
NDQUSD,20050421,092000,1423,1424,1423,1423
NDQUSD,20050421,092100,1423,1423,1422,1422
NDQUSD,20050421,092200,1422,1422,1422,1422
NDQUSD,20050421,092300,1423,1424,1423,1423
NDQUSD,20050421,092400,1424,1424,1422,1423
NDQUSD,20050421,092600,1422,1423,1422,1423
NDQUSD,20050421,092700,1422,1423,1421,1422
NDQUSD,20050421,092800,1423,1423,1422,1423
NDQUSD,20050421,092900,1423,1424,1423,1424
NDQUSD,20050421,093100,1423,1424,1422,1424
NDQUSD,20050421,093300,1424,1424,1423,1423
NDQUSD,20050421,093400,1424,1424,1423,1424
NDQUSD,20050421,093500,1423,1424,1423,1423
NDQUSD,20050421,094000,1423,1424,1423,1423
NDQUSD,20050421,094100,1424,1424,1423,1423
NDQUSD,20050421,094200,1423,1423,1423,1423
NDQUSD,20050421,094500,1423,1423,1421,1421
NDQUSD,20050421,095000,1422,1422,1421,1421
NDQUSD,20050421,095100,1422,1422,1422,1422
NDQUSD,20050421,095200,1422,1423,1422,1422
NDQUSD,20050421,095400,1423,1423,1421,1421
NDQUSD,20050421,095500,1422,1422,1421,1421
NDQUSD,20050421,095600,1422,1422,1421,1421
NDQUSD,20050421,100000,1421,1425,1421,1424
NDQUSD,20050421,100100,1424,1425,1422,1423
NDQUSD,20050421,100200,1423,1424,1423,1423
NDQUSD,20050421,100300,1424,1424,1423,1424
NDQUSD,20050421,100400,1423,1425,1423,1425
NDQUSD,20050421,100500,1424,1424,1423,1423
NDQUSD,20050421,100600,1424,1424,1424,1424
NDQUSD,20050421,100700,1423,1424,1422,1422
NDQUSD,20050421,100800,1422,1424,1422,1422
NDQUSD,20050421,100900,1423,1423,1422,1423
NDQUSD,20050421,101000,1424,1424,1423,1423
NDQUSD,20050421,101100,1423,1423,1423,1423
NDQUSD,20050421,101200,1423,1424,1423,1424
NDQUSD,20050421,101300,1423,1423,1423,1423
NDQUSD,20050421,101400,1423,1423,1422,1422
NDQUSD,20050421,101500,1424,1424,1423,1423
NDQUSD,20050421,101600,1422,1422,1422,1422
NDQUSD,20050421,101700,1422,1422,1422,1422
NDQUSD,20050421,101800,1423,1423,1422,1423
NDQUSD,20050421,102100,1423,1423,1422,1422
NDQUSD,20050421,102200,1423,1423,1423,1423
NDQUSD,20050421,102300,1422,1424,1422,1423
NDQUSD,20050421,102700,1423,1424,1423,1424
NDQUSD,20050421,102800,1424,1424,1424,1424
NDQUSD,20050421,102900,1424,1425,1424,1425
NDQUSD,20050421,103100,1423,1425,1423,1424
NDQUSD,20050421,103200,1425,1425,1425,1425
NDQUSD,20050421,103500,1424,1424,1424,1424
NDQUSD,20050421,103700,1425,1425,1424,1425
NDQUSD,20050421,103800,1425,1426,1424,1425
NDQUSD,20050421,103900,1425,1426,1425,1425
NDQUSD,20050421,104000,1425,1425,1424,1424
NDQUSD,20050421,104100,1425,1425,1424,1425
NDQUSD,20050421,104200,1424,1424,1423,1423
NDQUSD,20050421,104300,1425,1425,1423,1424
NDQUSD,20050421,104400,1423,1425,1423,1424
NDQUSD,20050421,104500,1423,1424,1423,1424
NDQUSD,20050421,104600,1424,1425,1423,1423
NDQUSD,20050421,104700,1424,1424,1424,1424
NDQUSD,20050421,104800,1423,1424,1423,1424
NDQUSD,20050421,104900,1424,1425,1423,1424
NDQUSD,20050421,105000,1425,1425,1423,1423
NDQUSD,20050421,105200,1425,1425,1425,1425
NDQUSD,20050421,105300,1425,1426,1424,1424
NDQUSD,20050421,105400,1425,1425,1425,1425
NDQUSD,20050421,105500,1426,1427,1426,1427
NDQUSD,20050421,105600,1427,1428,1426,1427
NDQUSD,20050421,105700,1426,1427,1426,1427
NDQUSD,20050421,105800,1428,1428,1427,1428
NDQUSD,20050421,105900,1426,1428,1426,1428
NDQUSD,20050421,110000,1427,1428,1427,1427
NDQUSD,20050421,110100,1427,1427,1426,1427
NDQUSD,20050421,110200,1426,1426,1426,1426
NDQUSD,20050421,110300,1427,1427,1426,1426
NDQUSD,20050421,110400,1427,1427,1425,1426
NDQUSD,20050421,110500,1426,1426,1426,1426
NDQUSD,20050421,110600,1426,1426,1426,1426
NDQUSD,20050421,110700,1426,1427,1426,1427
NDQUSD,20050421,110800,1427,1429,1427,1429
NDQUSD,20050421,110900,1427,1427,1426,1426
NDQUSD,20050421,111000,1427,1428,1427,1427
NDQUSD,20050421,111100,1426,1427,1426,1427
NDQUSD,20050421,111200,1427,1427,1426,1426
NDQUSD,20050421,111300,1427,1428,1427,1427
NDQUSD,20050421,111400,1428,1428,1426,1426
NDQUSD,20050421,111500,1428,1428,1426,1427
NDQUSD,20050421,111600,1427,1428,1427,1428
NDQUSD,20050421,111700,1428,1428,1426,1426
NDQUSD,20050421,111800,1428,1428,1427,1427
NDQUSD,20050421,111900,1427,1427,1426,1426
NDQUSD,20050421,112000,1426,1427,1426,1427
NDQUSD,20050421,112100,1426,1426,1425,1425
NDQUSD,20050421,112200,1425,1426,1425,1426
NDQUSD,20050421,112300,1426,1426,1425,1425
NDQUSD,20050421,112400,1426,1427,1426,1427
NDQUSD,20050421,112500,1426,1427,1426,1427
NDQUSD,20050421,112600,1426,1427,1426,1427
NDQUSD,20050421,112700,1427,1427,1426,1426
NDQUSD,20050421,112800,1426,1427,1426,1427
NDQUSD,20050421,112900,1427,1428,1427,1427
NDQUSD,20050421,113000,1428,1428,1426,1427
NDQUSD,20050421,113100,1426,1427,1426,1427
NDQUSD,20050421,113200,1427,1427,1426,1427
NDQUSD,20050421,113300,1426,1427,1425,1426
NDQUSD,20050421,113400,1425,1425,1424,1424
NDQUSD,20050421,113500,1424,1425,1424,1425
NDQUSD,20050421,113600,1424,1424,1424,1424
NDQUSD,20050421,113700,1425,1425,1424,1424
NDQUSD,20050421,113800,1423,1425,1423,1425
NDQUSD,20050421,113900,1424,1424,1424,1424
NDQUSD,20050421,114000,1424,1425,1423,1424
NDQUSD,20050421,114100,1423,1425,1423,1423
NDQUSD,20050421,114200,1423,1425,1423,1425
NDQUSD,20050421,114300,1424,1425,1424,1424
NDQUSD,20050421,114400,1425,1425,1424,1425
NDQUSD,20050421,114500,1425,1426,1425,1426
NDQUSD,20050421,114600,1426,1426,1424,1425
NDQUSD,20050421,114700,1425,1425,1425,1425
NDQUSD,20050421,114800,1425,1425,1425,1425
NDQUSD,20050421,114900,1424,1426,1424,1424
NDQUSD,20050421,115000,1425,1426,1425,1425
NDQUSD,20050421,115100,1424,1425,1424,1425
NDQUSD,20050421,115200,1425,1425,1425,1425
NDQUSD,20050421,115300,1425,1425,1425,1425
NDQUSD,20050421,115400,1425,1426,1425,1425
NDQUSD,20050421,115500,1425,1425,1425,1425
NDQUSD,20050421,115600,1425,1427,1425,1427
NDQUSD,20050421,115700,1427,1427,1426,1426
NDQUSD,20050421,115800,1426,1426,1425,1426
NDQUSD,20050421,115900,1426,1426,1425,1425
NDQUSD,20050421,120000,1425,1425,1424,1424
NDQUSD,20050421,120100,1425,1426,1424,1426
NDQUSD,20050421,120200,1426,1426,1424,1426
NDQUSD,20050421,120300,1426,1426,1424,1426
NDQUSD,20050421,120400,1426,1426,1425,1425
NDQUSD,20050421,120500,1425,1426,1425,1425
NDQUSD,20050421,120600,1425,1425,1424,1425
NDQUSD,20050421,120700,1426,1426,1425,1425
NDQUSD,20050421,120900,1425,1425,1424,1424
NDQUSD,20050421,121100,1425,1426,1425,1426
NDQUSD,20050421,121300,1426,1426,1426,1426
NDQUSD,20050421,121400,1424,1424,1424,1424
NDQUSD,20050421,121500,1424,1424,1424,1424
NDQUSD,20050421,121600,1425,1425,1424,1424
NDQUSD,20050421,121700,1424,1425,1424,1425
NDQUSD,20050421,121800,1424,1425,1424,1425
NDQUSD,20050421,121900,1424,1426,1424,1425
NDQUSD,20050421,122000,1424,1426,1424,1426
NDQUSD,20050421,122100,1426,1426,1425,1425
NDQUSD,20050421,122200,1425,1426,1424,1426
NDQUSD,20050421,122300,1426,1426,1426,1426
NDQUSD,20050421,122400,1425,1426,1425,1426
NDQUSD,20050421,122500,1426,1427,1425,1426
NDQUSD,20050421,122600,1426,1427,1425,1427
NDQUSD,20050421,122700,1426,1428,1425,1425
NDQUSD,20050421,122800,1426,1427,1426,1427
NDQUSD,20050421,122900,1426,1427,1426,1427
NDQUSD,20050421,123000,1426,1427,1426,1427
NDQUSD,20050421,123100,1428,1428,1428,1428
NDQUSD,20050421,123200,1428,1428,1426,1426
NDQUSD,20050421,123300,1427,1427,1426,1427
NDQUSD,20050421,123400,1426,1427,1425,1427
NDQUSD,20050421,123500,1426,1426,1424,1426
NDQUSD,20050421,123600,1426,1426,1424,1425
NDQUSD,20050421,123700,1426,1426,1424,1425
NDQUSD,20050421,123800,1426,1427,1425,1426
NDQUSD,20050421,123900,1424,1426,1424,1426
NDQUSD,20050421,124000,1426,1426,1426,1426
NDQUSD,20050421,124100,1426,1426,1425,1426
NDQUSD,20050421,124200,1426,1427,1426,1427
NDQUSD,20050421,124300,1425,1426,1425,1426
NDQUSD,20050421,124400,1425,1426,1425,1426
NDQUSD,20050421,124500,1426,1427,1426,1426
NDQUSD,20050421,124600,1426,1426,1425,1426
NDQUSD,20050421,124700,1426,1426,1426,1426
NDQUSD,20050421,124800,1426,1426,1425,1425
NDQUSD,20050421,124900,1425,1427,1425,1427
NDQUSD,20050421,125000,1426,1427,1426,1427
NDQUSD,20050421,125100,1426,1426,1426,1426
NDQUSD,20050421,125200,1426,1426,1425,1425
NDQUSD,20050421,125300,1427,1427,1426,1426
NDQUSD,20050421,125400,1425,1426,1425,1426
NDQUSD,20050421,125500,1425,1425,1425,1425
NDQUSD,20050421,125600,1425,1426,1425,1426
NDQUSD,20050421,125700,1425,1427,1425,1427
NDQUSD,20050421,125800,1426,1427,1426,1427
NDQUSD,20050421,125900,1427,1428,1427,1428
NDQUSD,20050421,130000,1428,1428,1427,1427
NDQUSD,20050421,130100,1429,1429,1428,1428
NDQUSD,20050421,130200,1428,1429,1427,1429
NDQUSD,20050421,130300,1428,1429,1427,1428
NDQUSD,20050421,130400,1427,1428,1427,1428
NDQUSD,20050421,130500,1428,1428,1427,1428
NDQUSD,20050421,130600,1428,1428,1427,1428
NDQUSD,20050421,130700,1428,1428,1427,1427
NDQUSD,20050421,130800,1428,1428,1426,1428
NDQUSD,20050421,130900,1428,1428,1426,1426
NDQUSD,20050421,131000,1427,1428,1427,1428
NDQUSD,20050421,131100,1426,1427,1426,1427
NDQUSD,20050421,131200,1428,1428,1427,1427
NDQUSD,20050421,131300,1427,1427,1427,1427
NDQUSD,20050421,131400,1427,1428,1427,1428
NDQUSD,20050421,131500,1426,1428,1426,1427
NDQUSD,20050421,131600,1427,1427,1426,1426
NDQUSD,20050421,131700,1426,1426,1426,1426
NDQUSD,20050421,131800,1426,1427,1425,1426
NDQUSD,20050421,131900,1427,1427,1427,1427
NDQUSD,20050421,132000,1426,1427,1426,1426
NDQUSD,20050421,132100,1426,1428,1426,1426
NDQUSD,20050421,132200,1428,1428,1427,1427
NDQUSD,20050421,132300,1427,1429,1427,1429
NDQUSD,20050421,132400,1428,1429,1428,1429
NDQUSD,20050421,132500,1429,1429,1428,1428
NDQUSD,20050421,132600,1427,1427,1427,1427
NDQUSD,20050421,132700,1426,1427,1426,1427
NDQUSD,20050421,132800,1426,1428,1426,1428
NDQUSD,20050421,132900,1428,1428,1427,1428
NDQUSD,20050421,133000,1428,1429,1427,1429
NDQUSD,20050421,133100,1429,1431,1428,1431
NDQUSD,20050421,133200,1431,1431,1429,1429
NDQUSD,20050421,133300,1429,1429,1428,1428
NDQUSD,20050421,133400,1429,1429,1428,1429
NDQUSD,20050421,133500,1429,1430,1427,1427
NDQUSD,20050421,133600,1427,1428,1427,1428
NDQUSD,20050421,133700,1428,1428,1428,1428
NDQUSD,20050421,133800,1427,1429,1427,1428
NDQUSD,20050421,133900,1428,1430,1428,1429
NDQUSD,20050421,134000,1430,1430,1429,1429
NDQUSD,20050421,134100,1429,1430,1429,1430
NDQUSD,20050421,134200,1429,1429,1429,1429
NDQUSD,20050421,134300,1429,1430,1428,1430
NDQUSD,20050421,134400,1429,1429,1427,1427
NDQUSD,20050421,134500,1429,1429,1428,1428
NDQUSD,20050421,134600,1429,1429,1428,1428
NDQUSD,20050421,134700,1427,1428,1427,1428
NDQUSD,20050421,134800,1427,1427,1426,1426
NDQUSD,20050421,134900,1427,1427,1425,1426
NDQUSD,20050421,135000,1425,1427,1425,1427
NDQUSD,20050421,135100,1427,1428,1427,1428
NDQUSD,20050421,135200,1426,1430,1426,1429
NDQUSD,20050421,135300,1429,1429,1427,1428
NDQUSD,20050421,135400,1428,1429,1427,1428
NDQUSD,20050421,135500,1428,1428,1428,1428
NDQUSD,20050421,135600,1429,1430,1428,1430
NDQUSD,20050421,135700,1430,1433,1430,1432
NDQUSD,20050421,135800,1432,1435,1432,1432
NDQUSD,20050421,135900,1434,1434,1432,1432
NDQUSD,20050421,140000,1432,1433,1428,1428
NDQUSD,20050421,140100,1430,1432,1429,1432
NDQUSD,20050421,140200,1431,1433,1429,1432
NDQUSD,20050421,140300,1433,1433,1431,1431
NDQUSD,20050421,140400,1430,1432,1427,1427
NDQUSD,20050421,140500,1428,1430,1427,1429
NDQUSD,20050421,140600,1428,1429,1428,1429
NDQUSD,20050421,140700,1429,1429,1429,1429
NDQUSD,20050421,140800,1429,1429,1427,1427
NDQUSD,20050421,140900,1426,1429,1426,1429
NDQUSD,20050421,141000,1428,1428,1427,1427
NDQUSD,20050421,141100,1428,1428,1426,1426
NDQUSD,20050421,141200,1426,1429,1426,1429
NDQUSD,20050421,141300,1429,1429,1428,1429
NDQUSD,20050421,141400,1428,1431,1428,1430
NDQUSD,20050421,141500,1430,1431,1428,1429
NDQUSD,20050421,141600,1429,1429,1427,1429
NDQUSD,20050421,141700,1429,1429,1427,1427
NDQUSD,20050421,141800,1426,1427,1423,1425
NDQUSD,20050421,141900,1425,1426,1424,1424
NDQUSD,20050421,142000,1424,1427,1423,1426
NDQUSD,20050421,142100,1425,1427,1425,1425
NDQUSD,20050421,142200,1426,1426,1425,1425
NDQUSD,20050421,142300,1424,1426,1422,1425
NDQUSD,20050421,142400,1425,1426,1424,1424
NDQUSD,20050421,142500,1426,1426,1425,1426
NDQUSD,20050421,142600,1424,1424,1424,1424
NDQUSD,20050421,142700,1425,1425,1424,1424
NDQUSD,20050421,142800,1425,1425,1424,1424
NDQUSD,20050421,142900,1425,1426,1425,1425
NDQUSD,20050421,143000,1426,1427,1425,1426
NDQUSD,20050421,143100,1427,1427,1425,1426
NDQUSD,20050421,143200,1427,1429,1427,1429
NDQUSD,20050421,143300,1429,1429,1427,1428
NDQUSD,20050421,143400,1429,1430,1428,1430
NDQUSD,20050421,143500,1430,1431,1429,1430
NDQUSD,20050421,143600,1430,1432,1429,1429
NDQUSD,20050421,143700,1428,1429,1427,1429
NDQUSD,20050421,143800,1429,1429,1426,1427
NDQUSD,20050421,143900,1427,1429,1427,1427
NDQUSD,20050421,144000,1428,1430,1428,1428
NDQUSD,20050421,144100,1427,1428,1427,1428
NDQUSD,20050421,144200,1427,1428,1426,1427
NDQUSD,20050421,144300,1427,1428,1426,1426
NDQUSD,20050421,144400,1426,1427,1425,1426
NDQUSD,20050421,144500,1426,1426,1424,1426
NDQUSD,20050421,144600,1426,1427,1425,1427
NDQUSD,20050421,144700,1426,1427,1424,1424
NDQUSD,20050421,144800,1426,1426,1424,1426
NDQUSD,20050421,144900,1427,1427,1425,1426
NDQUSD,20050421,145000,1426,1427,1426,1427
NDQUSD,20050421,145100,1426,1426,1425,1426
NDQUSD,20050421,145200,1425,1426,1425,1425
NDQUSD,20050421,145300,1426,1428,1425,1427
NDQUSD,20050421,145400,1428,1429,1427,1429
NDQUSD,20050421,145500,1428,1429,1428,1429
NDQUSD,20050421,145600,1428,1431,1428,1428
NDQUSD,20050421,145700,1429,1429,1428,1428
NDQUSD,20050421,145800,1427,1430,1427,1428
NDQUSD,20050421,145900,1429,1429,1428,1429
NDQUSD,20050421,150000,1429,1430,1428,1428
NDQUSD,20050421,150100,1428,1429,1428,1429
NDQUSD,20050421,150200,1428,1429,1428,1429
NDQUSD,20050421,150300,1428,1428,1428,1428
NDQUSD,20050421,150400,1427,1429,1427,1427
NDQUSD,20050421,150500,1427,1427,1427,1427
NDQUSD,20050421,150600,1428,1428,1426,1426
NDQUSD,20050421,150700,1425,1426,1425,1426
NDQUSD,20050421,150800,1426,1427,1426,1426
NDQUSD,20050421,150900,1427,1427,1426,1426
NDQUSD,20050421,151000,1426,1427,1426,1426
NDQUSD,20050421,151100,1425,1426,1425,1426
NDQUSD,20050421,151200,1426,1427,1426,1426
NDQUSD,20050421,151300,1425,1426,1424,1424
NDQUSD,20050421,151400,1425,1425,1424,1424
NDQUSD,20050421,151500,1424,1426,1424,1426
NDQUSD,20050421,151600,1425,1426,1424,1424
NDQUSD,20050421,151700,1424,1424,1424,1424
NDQUSD,20050421,151800,1423,1424,1423,1423
NDQUSD,20050421,151900,1424,1424,1422,1423
NDQUSD,20050421,152000,1423,1423,1422,1422
NDQUSD,20050421,152100,1423,1423,1422,1422
NDQUSD,20050421,152200,1423,1425,1423,1425
NDQUSD,20050421,152300,1423,1425,1423,1425
NDQUSD,20050421,152400,1424,1424,1423,1423
NDQUSD,20050421,152500,1424,1424,1423,1423
NDQUSD,20050421,152600,1424,1425,1423,1425
NDQUSD,20050421,152700,1425,1425,1423,1423
NDQUSD,20050421,152800,1423,1425,1423,1425
NDQUSD,20050421,152900,1425,1425,1424,1425
NDQUSD,20050421,153000,1426,1426,1425,1426
NDQUSD,20050421,153100,1426,1426,1425,1425
NDQUSD,20050421,153200,1427,1427,1425,1427
NDQUSD,20050421,153300,1426,1427,1425,1426
NDQUSD,20050421,153400,1427,1427,1425,1426
NDQUSD,20050421,153500,1427,1427,1426,1426
NDQUSD,20050421,153600,1426,1426,1425,1426
NDQUSD,20050421,153700,1425,1427,1425,1426
NDQUSD,20050421,153800,1426,1427,1425,1426
NDQUSD,20050421,153900,1427,1428,1426,1428
NDQUSD,20050421,154000,1427,1427,1426,1426
NDQUSD,20050421,154100,1427,1428,1426,1427
NDQUSD,20050421,154200,1427,1428,1426,1428
NDQUSD,20050421,154300,1429,1430,1428,1430
NDQUSD,20050421,154400,1429,1429,1429,1429
NDQUSD,20050421,154500,1430,1430,1428,1429
NDQUSD,20050421,154600,1429,1429,1429,1429
NDQUSD,20050421,154700,1430,1430,1430,1430
NDQUSD,20050421,154800,1429,1430,1429,1430
NDQUSD,20050421,154900,1429,1430,1429,1429
NDQUSD,20050421,155000,1430,1432,1429,1432
NDQUSD,20050421,155100,1430,1431,1430,1431
NDQUSD,20050421,155200,1431,1431,1429,1430
NDQUSD,20050421,155300,1430,1431,1430,1430
NDQUSD,20050421,155400,1431,1433,1431,1432
NDQUSD,20050421,155500,1432,1432,1430,1431
NDQUSD,20050421,155600,1431,1431,1430,1430
NDQUSD,20050421,155700,1431,1431,1431,1431
NDQUSD,20050421,155800,1430,1432,1430,1431
NDQUSD,20050421,155900,1430,1432,1430,1432
NDQUSD,20050421,160000,1433,1433,1431,1433
NDQUSD,20050421,160100,1434,1436,1433,1435
NDQUSD,20050421,160200,1434,1436,1434,1435
NDQUSD,20050421,160300,1436,1436,1434,1435
NDQUSD,20050421,160400,1434,1436,1433,1434
NDQUSD,20050421,160500,1434,1434,1434,1434
NDQUSD,20050421,160600,1434,1435,1433,1434
NDQUSD,20050421,160700,1435,1435,1434,1435
NDQUSD,20050421,160800,1435,1436,1435,1435
NDQUSD,20050421,160900,1436,1436,1434,1434
NDQUSD,20050421,161000,1436,1437,1436,1437
NDQUSD,20050421,161100,1437,1438,1435,1437
NDQUSD,20050421,161200,1436,1436,1436,1436
NDQUSD,20050421,161300,1436,1438,1435,1437
NDQUSD,20050421,161400,1437,1438,1437,1438
NDQUSD,20050421,161500,1437,1438,1436,1437
NDQUSD,20050421,161600,1436,1439,1436,1438
NDQUSD,20050421,161700,1439,1440,1438,1438
NDQUSD,20050421,161800,1437,1439,1437,1438
NDQUSD,20050421,161900,1439,1439,1437,1438
NDQUSD,20050421,162000,1438,1439,1438,1438
NDQUSD,20050421,162100,1438,1439,1438,1439
NDQUSD,20050421,162200,1439,1439,1439,1439
NDQUSD,20050421,162300,1439,1439,1438,1439
NDQUSD,20050421,162400,1439,1439,1437,1439
NDQUSD,20050421,162500,1438,1439,1437,1437
NDQUSD,20050421,162600,1438,1438,1438,1438
NDQUSD,20050421,162700,1438,1438,1436,1438
NDQUSD,20050421,162800,1438,1439,1437,1437
NDQUSD,20050421,162900,1439,1439,1438,1439
NDQUSD,20050421,163000,1438,1439,1437,1437
NDQUSD,20050421,163100,1438,1438,1436,1437
NDQUSD,20050421,163200,1437,1438,1436,1438
NDQUSD,20050421,163300,1437,1438,1436,1438
NDQUSD,20050421,163400,1436,1438,1436,1437
NDQUSD,20050421,163500,1437,1438,1436,1436
NDQUSD,20050421,163600,1437,1438,1436,1437
NDQUSD,20050421,163700,1438,1438,1437,1437
NDQUSD,20050421,163800,1437,1438,1436,1436
NDQUSD,20050421,163900,1436,1437,1436,1437
NDQUSD,20050421,164000,1437,1437,1435,1435
NDQUSD,20050421,164100,1436,1437,1436,1437
NDQUSD,20050421,164200,1437,1437,1435,1436
NDQUSD,20050421,164300,1437,1437,1435,1435
NDQUSD,20050421,164400,1436,1436,1435,1436
NDQUSD,20050421,164500,1436,1436,1435,1436
NDQUSD,20050421,164600,1435,1437,1435,1437
NDQUSD,20050421,164700,1437,1437,1436,1437
NDQUSD,20050421,164800,1437,1437,1437,1437
NDQUSD,20050421,164900,1438,1439,1436,1439
NDQUSD,20050421,165000,1437,1438,1437,1438
NDQUSD,20050421,165100,1436,1437,1436,1437
NDQUSD,20050421,165200,1436,1437,1436,1436
NDQUSD,20050421,165300,1437,1437,1436,1436
NDQUSD,20050421,165400,1436,1436,1434,1434
NDQUSD,20050421,165500,1435,1435,1434,1435
NDQUSD,20050421,165600,1435,1435,1435,1435
NDQUSD,20050421,165700,1434,1435,1434,1435
NDQUSD,20050421,165800,1434,1435,1434,1434
NDQUSD,20050421,165900,1435,1436,1435,1435
NDQUSD,20050421,170000,1434,1436,1434,1436
NDQUSD,20050421,170100,1434,1435,1433,1435
NDQUSD,20050421,170200,1433,1436,1433,1434
NDQUSD,20050421,170300,1434,1435,1433,1435
NDQUSD,20050421,170400,1434,1435,1434,1435
NDQUSD,20050421,170500,1435,1436,1434,1436
NDQUSD,20050421,170600,1435,1436,1434,1436
NDQUSD,20050421,170700,1436,1436,1434,1434
NDQUSD,20050421,170800,1434,1436,1434,1436
NDQUSD,20050421,170900,1435,1436,1434,1436
NDQUSD,20050421,171000,1434,1435,1434,1435
NDQUSD,20050421,171100,1437,1437,1435,1437
NDQUSD,20050421,171200,1437,1438,1437,1437
NDQUSD,20050421,171300,1438,1438,1436,1436
NDQUSD,20050421,171400,1436,1436,1435,1435
NDQUSD,20050421,171500,1436,1437,1436,1437
NDQUSD,20050421,171600,1437,1437,1436,1437
NDQUSD,20050421,171700,1436,1437,1436,1436
NDQUSD,20050421,171800,1437,1439,1436,1439
NDQUSD,20050421,171900,1437,1438,1437,1438
NDQUSD,20050421,172000,1438,1439,1438,1439
NDQUSD,20050421,172100,1438,1438,1437,1437
NDQUSD,20050421,172200,1437,1438,1437,1437
NDQUSD,20050421,172300,1437,1437,1436,1436
NDQUSD,20050421,172400,1436,1437,1436,1436
NDQUSD,20050421,172500,1437,1437,1436,1436
NDQUSD,20050421,172600,1438,1438,1435,1436
NDQUSD,20050421,172700,1435,1436,1435,1435
NDQUSD,20050421,172800,1436,1436,1435,1435
NDQUSD,20050421,172900,1435,1436,1435,1436
NDQUSD,20050421,173000,1436,1436,1436,1436
NDQUSD,20050421,173100,1436,1437,1435,1435
NDQUSD,20050421,173200,1436,1437,1436,1436
NDQUSD,20050421,173300,1436,1436,1436,1436
NDQUSD,20050421,173400,1436,1437,1436,1436
NDQUSD,20050421,173500,1436,1438,1435,1438
NDQUSD,20050421,173600,1438,1438,1438,1438
NDQUSD,20050421,173700,1437,1438,1437,1437
NDQUSD,20050421,173800,1437,1440,1437,1439
NDQUSD,20050421,173900,1438,1440,1438,1438
NDQUSD,20050421,174000,1440,1441,1438,1441
NDQUSD,20050421,174100,1441,1441,1439,1439
NDQUSD,20050421,174200,1440,1440,1440,1440
NDQUSD,20050421,174300,1439,1440,1439,1440
NDQUSD,20050421,174400,1439,1440,1439,1440
NDQUSD,20050421,174500,1440,1440,1439,1439
NDQUSD,20050421,174600,1438,1440,1438,1440
NDQUSD,20050421,174700,1440,1441,1440,1440
NDQUSD,20050421,174800,1440,1441,1439,1439
NDQUSD,20050421,174900,1440,1440,1440,1440
NDQUSD,20050421,175000,1439,1442,1439,1439
NDQUSD,20050421,175100,1440,1440,1439,1439
NDQUSD,20050421,175200,1438,1440,1438,1439
NDQUSD,20050421,175300,1438,1440,1437,1439
NDQUSD,20050421,175400,1438,1439,1438,1439
NDQUSD,20050421,175500,1439,1439,1438,1438
NDQUSD,20050421,175600,1439,1440,1439,1440
NDQUSD,20050421,175700,1439,1440,1439,1440
NDQUSD,20050421,175800,1438,1440,1438,1440
NDQUSD,20050421,175900,1438,1441,1438,1441
NDQUSD,20050421,180000,1440,1441,1440,1441
NDQUSD,20050421,180100,1440,1441,1439,1441
NDQUSD,20050421,180200,1440,1441,1440,1441
NDQUSD,20050421,180300,1442,1442,1440,1440
NDQUSD,20050421,180400,1440,1441,1440,1441
NDQUSD,20050421,180500,1441,1441,1440,1441
NDQUSD,20050421,180600,1441,1441,1441,1441
NDQUSD,20050421,180700,1442,1442,1440,1441
NDQUSD,20050421,180800,1441,1443,1441,1443
NDQUSD,20050421,180900,1443,1445,1441,1443
NDQUSD,20050421,181000,1443,1444,1442,1443
NDQUSD,20050421,181100,1442,1444,1442,1444
NDQUSD,20050421,181200,1444,1444,1442,1442
NDQUSD,20050421,181300,1443,1444,1443,1443
NDQUSD,20050421,181400,1444,1445,1442,1445
NDQUSD,20050421,181500,1443,1446,1443,1445
NDQUSD,20050421,181600,1444,1445,1444,1445
NDQUSD,20050421,181700,1446,1446,1444,1445
NDQUSD,20050421,181800,1445,1445,1444,1445
NDQUSD,20050421,181900,1445,1446,1445,1445
NDQUSD,20050421,182000,1444,1444,1444,1444
NDQUSD,20050421,182100,1445,1445,1444,1445
NDQUSD,20050421,182200,1444,1445,1444,1445
NDQUSD,20050421,182300,1446,1447,1446,1447
NDQUSD,20050421,182400,1446,1448,1446,1446
NDQUSD,20050421,182500,1446,1446,1445,1446
NDQUSD,20050421,182600,1446,1448,1446,1446
NDQUSD,20050421,182700,1447,1447,1447,1447
NDQUSD,20050421,182800,1447,1447,1445,1445
NDQUSD,20050421,182900,1446,1447,1446,1447
NDQUSD,20050421,183000,1446,1446,1445,1445
NDQUSD,20050421,183100,1445,1446,1445,1446
NDQUSD,20050421,183200,1445,1447,1444,1444
NDQUSD,20050421,183300,1445,1445,1444,1444
NDQUSD,20050421,183400,1445,1445,1445,1445
NDQUSD,20050421,183500,1446,1446,1444,1444
NDQUSD,20050421,183600,1445,1445,1443,1444
NDQUSD,20050421,183700,1445,1445,1443,1443
NDQUSD,20050421,183800,1443,1443,1443,1443
NDQUSD,20050421,183900,1444,1444,1442,1443
NDQUSD,20050421,184000,1443,1445,1443,1445
NDQUSD,20050421,184100,1443,1445,1443,1445
NDQUSD,20050421,184200,1445,1445,1444,1444
NDQUSD,20050421,184300,1443,1446,1443,1446
NDQUSD,20050421,184400,1445,1445,1444,1444
NDQUSD,20050421,184500,1445,1445,1443,1444
NDQUSD,20050421,184600,1443,1444,1443,1443
NDQUSD,20050421,184700,1444,1445,1443,1444
NDQUSD,20050421,184800,1443,1444,1443,1444
NDQUSD,20050421,184900,1443,1445,1443,1444
NDQUSD,20050421,185000,1445,1445,1442,1443
NDQUSD,20050421,185100,1445,1445,1443,1443
NDQUSD,20050421,185200,1443,1445,1443,1443
NDQUSD,20050421,185300,1444,1445,1443,1445
NDQUSD,20050421,185400,1445,1445,1443,1444
NDQUSD,20050421,185500,1444,1444,1444,1444
NDQUSD,20050421,185600,1444,1446,1444,1446
NDQUSD,20050421,185700,1446,1446,1444,1444
NDQUSD,20050421,185800,1444,1445,1444,1444
NDQUSD,20050421,185900,1445,1445,1443,1444
NDQUSD,20050421,190000,1444,1445,1443,1445
NDQUSD,20050421,190100,1445,1445,1444,1445
NDQUSD,20050421,190200,1445,1445,1444,1444
NDQUSD,20050421,190300,1446,1446,1445,1446
NDQUSD,20050421,190400,1445,1447,1445,1445
NDQUSD,20050421,190500,1444,1445,1444,1445
NDQUSD,20050421,190600,1445,1446,1445,1446
NDQUSD,20050421,190700,1444,1446,1444,1444
NDQUSD,20050421,190800,1445,1446,1445,1445
NDQUSD,20050421,190900,1445,1446,1444,1446
NDQUSD,20050421,191000,1445,1446,1444,1445
NDQUSD,20050421,191100,1445,1445,1445,1445
NDQUSD,20050421,191200,1446,1446,1444,1445
NDQUSD,20050421,191300,1446,1446,1444,1444
NDQUSD,20050421,191400,1444,1445,1444,1445
NDQUSD,20050421,191500,1444,1444,1444,1444
NDQUSD,20050421,191600,1444,1446,1444,1446
NDQUSD,20050421,191700,1445,1446,1445,1445
NDQUSD,20050421,191800,1445,1445,1444,1444
NDQUSD,20050421,191900,1445,1446,1444,1445
NDQUSD,20050421,192000,1445,1446,1445,1445
NDQUSD,20050421,192100,1446,1447,1446,1446
NDQUSD,20050421,192200,1446,1446,1445,1446
NDQUSD,20050421,192300,1446,1446,1444,1444
NDQUSD,20050421,192400,1446,1447,1444,1445
NDQUSD,20050421,192500,1446,1447,1445,1445
NDQUSD,20050421,192600,1447,1447,1446,1446
NDQUSD,20050421,192700,1446,1447,1446,1447
NDQUSD,20050421,192800,1446,1447,1445,1447
NDQUSD,20050421,192900,1447,1449,1447,1448
NDQUSD,20050421,193000,1447,1450,1447,1450
NDQUSD,20050421,193100,1450,1450,1449,1449
NDQUSD,20050421,193200,1451,1452,1449,1452
NDQUSD,20050421,193300,1451,1452,1450,1450
NDQUSD,20050421,193400,1452,1452,1451,1452
NDQUSD,20050421,193500,1452,1452,1450,1450
NDQUSD,20050421,193600,1450,1450,1450,1450
NDQUSD,20050421,193700,1451,1451,1450,1450
NDQUSD,20050421,193800,1451,1451,1450,1450
NDQUSD,20050421,193900,1450,1450,1449,1449
NDQUSD,20050421,194000,1450,1450,1449,1450
NDQUSD,20050421,194100,1450,1451,1450,1451
NDQUSD,20050421,194200,1450,1451,1449,1451
NDQUSD,20050421,194300,1449,1451,1449,1451
NDQUSD,20050421,194400,1450,1450,1448,1448
NDQUSD,20050421,194500,1448,1450,1448,1449
NDQUSD,20050421,194600,1448,1450,1447,1447
NDQUSD,20050421,194700,1447,1448,1446,1447
NDQUSD,20050421,194800,1447,1448,1446,1448
NDQUSD,20050421,194900,1447,1448,1446,1448
NDQUSD,20050421,195000,1447,1449,1447,1449
NDQUSD,20050421,195100,1448,1449,1448,1448
NDQUSD,20050421,195200,1448,1448,1447,1448
NDQUSD,20050421,195300,1447,1448,1447,1447
NDQUSD,20050421,195400,1447,1447,1446,1446
NDQUSD,20050421,195500,1445,1447,1445,1445
NDQUSD,20050421,195600,1445,1446,1445,1446
NDQUSD,20050421,195700,1446,1448,1446,1448
NDQUSD,20050421,195800,1448,1448,1447,1447
NDQUSD,20050421,195900,1447,1451,1447,1450
NDQUSD,20050421,200000,1451,1451,1448,1449
NDQUSD,20050421,200100,1450,1451,1449,1451
NDQUSD,20050421,200200,1451,1451,1449,1450
NDQUSD,20050421,200300,1450,1451,1449,1450
NDQUSD,20050421,200400,1450,1452,1450,1452
NDQUSD,20050421,200500,1450,1452,1450,1451
NDQUSD,20050421,200600,1451,1451,1450,1450
NDQUSD,20050421,200700,1451,1451,1450,1451
NDQUSD,20050421,200800,1450,1451,1450,1451
NDQUSD,20050421,200900,1451,1451,1450,1450
NDQUSD,20050421,201000,1451,1451,1449,1449
NDQUSD,20050421,201100,1451,1451,1449,1449
NDQUSD,20050421,201200,1450,1450,1448,1449
NDQUSD,20050421,201300,1449,1450,1449,1449
NDQUSD,20050421,201400,1449,1451,1446,1447
NDQUSD,20050421,203000,1446,1448,1446,1447
NDQUSD,20050421,203100,1446,1447,1446,1447
NDQUSD,20050421,203200,1447,1447,1446,1446
NDQUSD,20050421,203300,1447,1447,1445,1445
NDQUSD,20050421,203400,1445,1447,1445,1447
NDQUSD,20050421,203500,1447,1447,1446,1446
NDQUSD,20050421,203600,1447,1447,1446,1447
NDQUSD,20050421,203700,1446,1447,1446,1446
NDQUSD,20050421,203800,1447,1447,1445,1446
NDQUSD,20050421,203900,1447,1447,1445,1446
NDQUSD,20050421,204000,1447,1447,1446,1447
NDQUSD,20050421,204100,1446,1447,1446,1447
NDQUSD,20050421,204200,1446,1446,1446,1446
NDQUSD,20050421,204300,1446,1447,1446,1447
NDQUSD,20050421,204400,1447,1447,1445,1447
NDQUSD,20050421,204500,1446,1447,1446,1447
NDQUSD,20050421,204600,1446,1447,1446,1447
NDQUSD,20050421,204700,1446,1446,1446,1446
NDQUSD,20050421,204800,1446,1447,1446,1446
NDQUSD,20050421,204900,1446,1446,1446,1446
NDQUSD,20050421,205200,1447,1447,1446,1446
NDQUSD,20050421,205300,1447,1447,1446,1447
NDQUSD,20050421,205400,1447,1447,1446,1446
NDQUSD,20050421,205500,1446,1447,1446,1447
NDQUSD,20050421,205600,1446,1447,1446,1447
NDQUSD,20050421,205800,1446,1447,1446,1447
NDQUSD,20050421,205900,1447,1447,1445,1445
NDQUSD,20050421,210000,1446,1446,1446,1446
NDQUSD,20050421,210100,1446,1447,1446,1447
NDQUSD,20050421,210200,1447,1447,1446,1446
NDQUSD,20050421,210300,1447,1447,1446,1447
NDQUSD,20050421,210400,1446,1448,1446,1447
NDQUSD,20050421,210500,1446,1448,1446,1448
NDQUSD,20050421,210700,1447,1447,1446,1447
NDQUSD,20050421,210800,1447,1447,1447,1447
NDQUSD,20050421,210900,1447,1447,1447,1447
NDQUSD,20050421,211000,1446,1448,1446,1447
NDQUSD,20050421,211100,1447,1448,1447,1448
NDQUSD,20050421,211200,1448,1448,1447,1447
NDQUSD,20050421,211400,1446,1448,1446,1448
NDQUSD,20050421,211500,1447,1448,1447,1448
NDQUSD,20050421,211600,1447,1447,1446,1446
NDQUSD,20050421,211900,1446,1448,1446,1447
NDQUSD,20050421,212000,1446,1448,1446,1448
NDQUSD,20050421,212300,1448,1448,1447,1447
NDQUSD,20050421,212400,1448,1448,1447,1447
NDQUSD,20050421,212600,1447,1448,1447,1448
NDQUSD,20050421,212700,1448,1449,1448,1448
NDQUSD,20050421,212800,1449,1449,1447,1447
NDQUSD,20050421,212900,1447,1447,1447,1447
NDQUSD,20050421,220000,1447,1448,1447,1447
NDQUSD,20050421,220100,1447,1447,1447,1447
NDQUSD,20050421,220200,1447,1447,1447,1447
NDQUSD,20050421,220500,1446,1447,1446,1447
NDQUSD,20050421,220700,1447,1448,1446,1447
NDQUSD,20050421,220800,1448,1449,1447,1449
NDQUSD,20050421,220900,1448,1449,1447,1447
NDQUSD,20050421,221000,1448,1448,1448,1448
NDQUSD,20050421,221100,1448,1449,1447,1447
NDQUSD,20050421,221200,1448,1448,1448,1448
NDQUSD,20050421,221400,1449,1449,1448,1449
NDQUSD,20050421,221500,1448,1448,1448,1448
NDQUSD,20050421,221600,1447,1449,1447,1448
NDQUSD,20050421,221700,1448,1448,1448,1448
NDQUSD,20050421,221800,1447,1449,1447,1449
NDQUSD,20050421,221900,1447,1448,1447,1448
NDQUSD,20050421,222100,1447,1448,1447,1448
NDQUSD,20050421,222200,1448,1448,1447,1447
NDQUSD,20050421,222300,1448,1449,1447,1449
NDQUSD,20050421,222500,1449,1449,1448,1448
NDQUSD,20050421,222800,1449,1449,1448,1449
NDQUSD,20050421,223200,1449,1449,1448,1449
NDQUSD,20050421,223300,1448,1448,1447,1448
NDQUSD,20050421,223400,1448,1449,1448,1449
NDQUSD,20050421,223500,1449,1449,1448,1449
NDQUSD,20050421,223700,1449,1449,1448,1448
NDQUSD,20050421,224400,1449,1450,1449,1449
NDQUSD,20050421,225300,1448,1449,1448,1449
NDQUSD,20050421,225400,1448,1448,1447,1448
NDQUSD,20050421,225500,1448,1449,1448,1449
NDQUSD,20050421,230000,1448,1448,1448,1448
NDQUSD,20050421,230500,1447,1448,1447,1448
NDQUSD,20050421,231200,1447,1448,1447,1447
NDQUSD,20050421,231600,1448,1448,1447,1448
NDQUSD,20050421,231800,1448,1448,1447,1447
NDQUSD,20050421,232100,1447,1447,1447,1447
NDQUSD,20050421,232200,1447,1447,1446,1447
NDQUSD,20050421,232300,1448,1448,1446,1447
NDQUSD,20050421,232400,1447,1447,1446,1446
NDQUSD,20050421,232500,1446,1447,1446,1447
NDQUSD,20050421,232800,1447,1447,1446,1447
NDQUSD,20050421,233000,1447,1447,1446,1446
NDQUSD,20050421,233300,1447,1447,1447,1447
NDQUSD,20050421,233900,1447,1448,1446,1446
NDQUSD,20050421,234200,1446,1448,1446,1448
NDQUSD,20050421,234300,1448,1448,1447,1447
NDQUSD,20050421,234400,1447,1448,1447,1448
NDQUSD,20050421,234800,1446,1447,1446,1446
NDQUSD,20050421,235000,1448,1448,1446,1446
NDQUSD,20050421,235100,1446,1447,1446,1446
NDQUSD,20050421,235700,1446,1447,1446,1447
NDQUSD,20050421,235800,1446,1447,1446,1447
NDQUSD,20050422,000000,1447,1447,1446,1447
USXUSD,20050421,000100,83.47,83.47,83.47,83.47
USXUSD,20050421,000200,83.47,83.47,83.47,83.47
USXUSD,20050421,000300,83.47,83.47,83.47,83.47
USXUSD,20050421,000400,83.47,83.48,83.47,83.47
USXUSD,20050421,000500,83.47,83.48,83.47,83.48
USXUSD,20050421,000600,83.48,83.48,83.48,83.48
USXUSD,20050421,000700,83.48,83.48,83.47,83.47
USXUSD,20050421,000800,83.47,83.47,83.47,83.47
USXUSD,20050421,000900,83.47,83.47,83.47,83.47
USXUSD,20050421,001000,83.47,83.47,83.47,83.47
USXUSD,20050421,001100,83.47,83.47,83.47,83.47
USXUSD,20050421,001200,83.47,83.47,83.47,83.47
USXUSD,20050421,001300,83.47,83.47,83.47,83.47
USXUSD,20050421,001400,83.47,83.47,83.46,83.46
USXUSD,20050421,001500,83.46,83.46,83.46,83.46
USXUSD,20050421,001600,83.45,83.45,83.45,83.45
USXUSD,20050421,001700,83.46,83.46,83.45,83.46
USXUSD,20050421,001800,83.46,83.46,83.45,83.46
USXUSD,20050421,001900,83.46,83.46,83.46,83.46
USXUSD,20050421,002000,83.46,83.46,83.46,83.46
USXUSD,20050421,002100,83.46,83.46,83.45,83.46
USXUSD,20050421,002200,83.46,83.46,83.46,83.46
USXUSD,20050421,002300,83.46,83.46,83.46,83.46
USXUSD,20050421,002400,83.46,83.46,83.46,83.46
USXUSD,20050421,002500,83.46,83.46,83.46,83.46
USXUSD,20050421,002600,83.46,83.46,83.46,83.46
USXUSD,20050421,002700,83.46,83.46,83.46,83.46
USXUSD,20050421,002800,83.46,83.46,83.46,83.46
USXUSD,20050421,003000,83.47,83.47,83.47,83.47
USXUSD,20050421,003100,83.47,83.47,83.47,83.47
USXUSD,20050421,003200,83.47,83.47,83.47,83.47
USXUSD,20050421,003300,83.47,83.47,83.47,83.47
USXUSD,20050421,003400,83.47,83.47,83.47,83.47
USXUSD,20050421,003500,83.47,83.48,83.47,83.48
USXUSD,20050421,003600,83.48,83.48,83.48,83.48
USXUSD,20050421,003700,83.48,83.48,83.48,83.48
USXUSD,20050421,003800,83.48,83.49,83.48,83.49
USXUSD,20050421,003900,83.48,83.48,83.48,83.48
USXUSD,20050421,004000,83.49,83.49,83.48,83.48
USXUSD,20050421,004100,83.48,83.49,83.48,83.48
USXUSD,20050421,004200,83.49,83.49,83.49,83.49
USXUSD,20050421,004300,83.49,83.49,83.49,83.49
USXUSD,20050421,004400,83.49,83.49,83.48,83.48
USXUSD,20050421,004500,83.48,83.48,83.48,83.48
USXUSD,20050421,004600,83.48,83.48,83.48,83.48
USXUSD,20050421,004700,83.48,83.48,83.48,83.48
USXUSD,20050421,004800,83.48,83.48,83.48,83.48
USXUSD,20050421,004900,83.48,83.48,83.48,83.48
USXUSD,20050421,005000,83.48,83.48,83.48,83.48
USXUSD,20050421,005100,83.48,83.48,83.48,83.48
USXUSD,20050421,005200,83.48,83.48,83.48,83.48
USXUSD,20050421,005300,83.48,83.48,83.48,83.48
USXUSD,20050421,005400,83.48,83.48,83.47,83.47
USXUSD,20050421,005500,83.47,83.47,83.47,83.47
USXUSD,20050421,005600,83.48,83.48,83.47,83.48
USXUSD,20050421,005700,83.47,83.47,83.47,83.47
USXUSD,20050421,005800,83.47,83.47,83.47,83.47
USXUSD,20050421,005900,83.47,83.47,83.47,83.47
USXUSD,20050421,010000,83.47,83.47,83.47,83.47
USXUSD,20050421,010100,83.47,83.47,83.46,83.47
USXUSD,20050421,010200,83.47,83.47,83.46,83.46
USXUSD,20050421,010300,83.46,83.47,83.46,83.46
USXUSD,20050421,010400,83.47,83.47,83.47,83.47
USXUSD,20050421,010500,83.47,83.47,83.47,83.47
USXUSD,20050421,010600,83.47,83.47,83.46,83.46
USXUSD,20050421,010700,83.46,83.46,83.46,83.46
USXUSD,20050421,010800,83.47,83.47,83.47,83.47
USXUSD,20050421,010900,83.47,83.47,83.47,83.47
USXUSD,20050421,011000,83.47,83.47,83.47,83.47
USXUSD,20050421,011100,83.47,83.47,83.47,83.47
USXUSD,20050421,011200,83.47,83.47,83.47,83.47
USXUSD,20050421,011300,83.47,83.47,83.47,83.47
USXUSD,20050421,011400,83.47,83.48,83.47,83.48
USXUSD,20050421,011500,83.47,83.47,83.47,83.47
USXUSD,20050421,011600,83.47,83.47,83.46,83.47
USXUSD,20050421,011700,83.47,83.47,83.46,83.46
USXUSD,20050421,011800,83.46,83.46,83.46,83.46
USXUSD,20050421,011900,83.46,83.47,83.46,83.46
USXUSD,20050421,012000,83.46,83.47,83.46,83.46
USXUSD,20050421,012100,83.46,83.47,83.46,83.46
USXUSD,20050421,012200,83.46,83.46,83.46,83.46
USXUSD,20050421,012300,83.46,83.46,83.46,83.46
USXUSD,20050421,012400,83.46,83.46,83.46,83.46
USXUSD,20050421,012500,83.46,83.46,83.46,83.46
USXUSD,20050421,012600,83.46,83.46,83.46,83.46
USXUSD,20050421,012700,83.46,83.46,83.46,83.46
USXUSD,20050421,012800,83.46,83.46,83.46,83.46
USXUSD,20050421,012900,83.46,83.46,83.46,83.46
USXUSD,20050421,013000,83.46,83.46,83.45,83.46
USXUSD,20050421,013100,83.46,83.46,83.46,83.46
USXUSD,20050421,013200,83.46,83.46,83.46,83.46
USXUSD,20050421,013300,83.46,83.46,83.45,83.45
USXUSD,20050421,013400,83.45,83.45,83.45,83.45
USXUSD,20050421,013500,83.45,83.45,83.45,83.45
USXUSD,20050421,013600,83.45,83.45,83.44,83.44
USXUSD,20050421,013700,83.44,83.44,83.43,83.43
USXUSD,20050421,013800,83.43,83.43,83.42,83.42
USXUSD,20050421,013900,83.42,83.42,83.42,83.42
USXUSD,20050421,014000,83.41,83.41,83.41,83.41
USXUSD,20050421,014100,83.41,83.42,83.41,83.41
USXUSD,20050421,014200,83.41,83.41,83.39,83.39
USXUSD,20050421,014300,83.39,83.40,83.39,83.40
USXUSD,20050421,014400,83.40,83.40,83.40,83.40
USXUSD,20050421,014500,83.40,83.40,83.40,83.40
USXUSD,20050421,014600,83.40,83.41,83.40,83.41
USXUSD,20050421,014700,83.41,83.41,83.41,83.41
USXUSD,20050421,014800,83.41,83.41,83.41,83.41
USXUSD,20050421,014900,83.41,83.41,83.41,83.41
USXUSD,20050421,015000,83.41,83.42,83.41,83.42
USXUSD,20050421,015100,83.42,83.42,83.42,83.42
USXUSD,20050421,015200,83.42,83.42,83.40,83.41
USXUSD,20050421,015300,83.41,83.41,83.40,83.40
USXUSD,20050421,015400,83.40,83.40,83.40,83.40
USXUSD,20050421,015500,83.40,83.41,83.40,83.41
USXUSD,20050421,015600,83.41,83.41,83.41,83.41
USXUSD,20050421,015700,83.41,83.41,83.41,83.41
USXUSD,20050421,015800,83.42,83.42,83.41,83.41
USXUSD,20050421,015900,83.41,83.41,83.41,83.41
USXUSD,20050421,020000,83.41,83.41,83.40,83.41
USXUSD,20050421,020100,83.40,83.41,83.40,83.41
USXUSD,20050421,020200,83.41,83.41,83.40,83.41
USXUSD,20050421,020300,83.41,83.42,83.41,83.42
USXUSD,20050421,020400,83.42,83.42,83.42,83.42
USXUSD,20050421,020500,83.42,83.42,83.42,83.42
USXUSD,20050421,020600,83.43,83.44,83.43,83.44
USXUSD,20050421,020700,83.44,83.44,83.44,83.44
USXUSD,20050421,020800,83.44,83.44,83.43,83.43
USXUSD,20050421,020900,83.43,83.43,83.41,83.41
USXUSD,20050421,021000,83.41,83.41,83.40,83.40
USXUSD,20050421,021200,83.41,83.41,83.41,83.41
USXUSD,20050421,021300,83.41,83.41,83.41,83.41
USXUSD,20050421,021400,83.41,83.41,83.40,83.40
USXUSD,20050421,021500,83.39,83.39,83.35,83.36
USXUSD,20050421,021600,83.36,83.36,83.35,83.36
USXUSD,20050421,021700,83.36,83.36,83.36,83.36
USXUSD,20050421,021800,83.36,83.36,83.36,83.36
USXUSD,20050421,021900,83.36,83.37,83.36,83.37
USXUSD,20050421,022000,83.37,83.38,83.37,83.38
USXUSD,20050421,022100,83.39,83.39,83.39,83.39
USXUSD,20050421,022200,83.39,83.39,83.38,83.38
USXUSD,20050421,022300,83.38,83.38,83.37,83.37
USXUSD,20050421,022400,83.37,83.37,83.37,83.37
USXUSD,20050421,022500,83.37,83.37,83.37,83.37
USXUSD,20050421,022600,83.37,83.37,83.37,83.37
USXUSD,20050421,022700,83.37,83.37,83.37,83.37
USXUSD,20050421,022800,83.37,83.37,83.36,83.36
USXUSD,20050421,022900,83.36,83.36,83.35,83.35
USXUSD,20050421,023000,83.35,83.35,83.34,83.34
USXUSD,20050421,023100,83.35,83.35,83.35,83.35
USXUSD,20050421,023200,83.35,83.35,83.35,83.35
USXUSD,20050421,023300,83.35,83.36,83.35,83.36
USXUSD,20050421,023400,83.36,83.36,83.36,83.36
USXUSD,20050421,023500,83.36,83.36,83.36,83.36
USXUSD,20050421,023600,83.36,83.36,83.36,83.36
USXUSD,20050421,023700,83.36,83.36,83.36,83.36
USXUSD,20050421,023800,83.36,83.37,83.36,83.37
USXUSD,20050421,023900,83.37,83.37,83.37,83.37
USXUSD,20050421,024000,83.37,83.38,83.37,83.38
USXUSD,20050421,024100,83.38,83.38,83.38,83.38
USXUSD,20050421,024200,83.38,83.38,83.37,83.37
USXUSD,20050421,024300,83.37,83.37,83.37,83.37
USXUSD,20050421,024400,83.37,83.38,83.37,83.38
USXUSD,20050421,024500,83.38,83.40,83.38,83.40
USXUSD,20050421,024600,83.40,83.40,83.39,83.39
USXUSD,20050421,024700,83.39,83.39,83.39,83.39
USXUSD,20050421,024800,83.39,83.39,83.39,83.39
USXUSD,20050421,024900,83.39,83.40,83.39,83.40
USXUSD,20050421,025000,83.40,83.40,83.40,83.40
USXUSD,20050421,025100,83.41,83.41,83.40,83.40
USXUSD,20050421,025200,83.40,83.40,83.40,83.40
USXUSD,20050421,025300,83.40,83.40,83.40,83.40
USXUSD,20050421,025400,83.40,83.40,83.40,83.40
USXUSD,20050421,025500,83.40,83.40,83.40,83.40
USXUSD,20050421,025600,83.40,83.40,83.40,83.40
USXUSD,20050421,025700,83.40,83.40,83.40,83.40
USXUSD,20050421,025800,83.39,83.39,83.39,83.39
USXUSD,20050421,025900,83.40,83.40,83.40,83.40
USXUSD,20050421,030000,83.39,83.39,83.37,83.37
USXUSD,20050421,030100,83.37,83.37,83.37,83.37
USXUSD,20050421,030200,83.37,83.37,83.37,83.37
USXUSD,20050421,030300,83.37,83.37,83.37,83.37
USXUSD,20050421,030400,83.37,83.38,83.37,83.37
USXUSD,20050421,030500,83.37,83.38,83.37,83.38
USXUSD,20050421,030700,83.37,83.38,83.37,83.38
USXUSD,20050421,030800,83.38,83.38,83.36,83.36
USXUSD,20050421,030900,83.36,83.36,83.36,83.36
USXUSD,20050421,031000,83.36,83.37,83.36,83.36
USXUSD,20050421,031100,83.36,83.37,83.36,83.36
USXUSD,20050421,031200,83.36,83.36,83.36,83.36
USXUSD,20050421,031300,83.35,83.35,83.35,83.35
USXUSD,20050421,031400,83.35,83.36,83.35,83.35
USXUSD,20050421,031500,83.35,83.35,83.35,83.35
USXUSD,20050421,031600,83.36,83.36,83.35,83.36
USXUSD,20050421,031700,83.36,83.36,83.36,83.36
USXUSD,20050421,031800,83.36,83.36,83.36,83.36
USXUSD,20050421,031900,83.36,83.37,83.36,83.37
USXUSD,20050421,032000,83.37,83.37,83.37,83.37
USXUSD,20050421,032100,83.37,83.37,83.37,83.37
USXUSD,20050421,032200,83.37,83.37,83.37,83.37
USXUSD,20050421,032300,83.37,83.38,83.37,83.37
USXUSD,20050421,032400,83.38,83.38,83.38,83.38
USXUSD,20050421,032500,83.38,83.38,83.38,83.38
USXUSD,20050421,032600,83.38,83.39,83.38,83.38
USXUSD,20050421,032700,83.38,83.38,83.37,83.37
USXUSD,20050421,032800,83.37,83.37,83.36,83.36
USXUSD,20050421,032900,83.36,83.36,83.36,83.36
USXUSD,20050421,033000,83.36,83.36,83.36,83.36
USXUSD,20050421,033100,83.36,83.36,83.36,83.36
USXUSD,20050421,033200,83.36,83.37,83.36,83.37
USXUSD,20050421,033300,83.37,83.38,83.37,83.38
USXUSD,20050421,033400,83.38,83.38,83.38,83.38
USXUSD,20050421,033500,83.38,83.38,83.38,83.38
USXUSD,20050421,033600,83.38,83.38,83.38,83.38
USXUSD,20050421,033700,83.38,83.38,83.37,83.37
USXUSD,20050421,033800,83.38,83.38,83.37,83.37
USXUSD,20050421,033900,83.37,83.38,83.37,83.38
USXUSD,20050421,034000,83.38,83.38,83.37,83.37
USXUSD,20050421,034100,83.37,83.37,83.37,83.37
USXUSD,20050421,034200,83.37,83.37,83.36,83.36
USXUSD,20050421,034300,83.36,83.36,83.36,83.36
USXUSD,20050421,034400,83.36,83.36,83.36,83.36
USXUSD,20050421,034500,83.36,83.36,83.36,83.36
USXUSD,20050421,034600,83.36,83.36,83.36,83.36
USXUSD,20050421,034700,83.36,83.36,83.36,83.36
USXUSD,20050421,034800,83.36,83.36,83.36,83.36
USXUSD,20050421,034900,83.36,83.36,83.36,83.36
USXUSD,20050421,035000,83.36,83.36,83.36,83.36
USXUSD,20050421,035100,83.36,83.36,83.36,83.36
USXUSD,20050421,035200,83.36,83.36,83.36,83.36
USXUSD,20050421,035300,83.36,83.36,83.36,83.36
USXUSD,20050421,035400,83.36,83.36,83.36,83.36
USXUSD,20050421,035500,83.36,83.36,83.36,83.36
USXUSD,20050421,035600,83.35,83.35,83.35,83.35
USXUSD,20050421,035700,83.35,83.35,83.35,83.35
USXUSD,20050421,035800,83.35,83.35,83.35,83.35
USXUSD,20050421,035900,83.35,83.35,83.34,83.35
USXUSD,20050421,040000,83.35,83.35,83.34,83.34
USXUSD,20050421,040100,83.34,83.34,83.34,83.34
USXUSD,20050421,040200,83.34,83.35,83.34,83.34
USXUSD,20050421,040300,83.34,83.34,83.34,83.34
USXUSD,20050421,040400,83.34,83.34,83.34,83.34
USXUSD,20050421,040500,83.34,83.34,83.34,83.34
USXUSD,20050421,040600,83.34,83.34,83.34,83.34
USXUSD,20050421,040700,83.34,83.35,83.34,83.35
USXUSD,20050421,040800,83.35,83.35,83.35,83.35
USXUSD,20050421,040900,83.35,83.35,83.35,83.35
USXUSD,20050421,041000,83.35,83.35,83.34,83.34
USXUSD,20050421,041100,83.34,83.34,83.34,83.34
USXUSD,20050421,041200,83.35,83.35,83.35,83.35
USXUSD,20050421,041300,83.35,83.36,83.35,83.36
USXUSD,20050421,041400,83.36,83.36,83.36,83.36
USXUSD,20050421,041500,83.36,83.36,83.36,83.36
USXUSD,20050421,041600,83.36,83.36,83.36,83.36
USXUSD,20050421,041700,83.36,83.36,83.36,83.36
USXUSD,20050421,041800,83.36,83.36,83.36,83.36
USXUSD,20050421,041900,83.36,83.37,83.36,83.36
USXUSD,20050421,042000,83.36,83.37,83.36,83.37
USXUSD,20050421,042100,83.37,83.37,83.37,83.37
USXUSD,20050421,042200,83.37,83.37,83.37,83.37
USXUSD,20050421,042300,83.37,83.37,83.37,83.37
USXUSD,20050421,042400,83.37,83.37,83.36,83.37
USXUSD,20050421,042500,83.37,83.37,83.37,83.37
USXUSD,20050421,042600,83.37,83.37,83.37,83.37
USXUSD,20050421,042700,83.37,83.37,83.36,83.36
USXUSD,20050421,042800,83.36,83.36,83.36,83.36
USXUSD,20050421,042900,83.36,83.36,83.36,83.36
USXUSD,20050421,043000,83.36,83.36,83.36,83.36
USXUSD,20050421,043200,83.35,83.35,83.35,83.35
USXUSD,20050421,043300,83.35,83.35,83.35,83.35
USXUSD,20050421,043400,83.35,83.35,83.35,83.35
USXUSD,20050421,043500,83.35,83.35,83.35,83.35
USXUSD,20050421,043600,83.35,83.35,83.35,83.35
USXUSD,20050421,043700,83.36,83.36,83.36,83.36
USXUSD,20050421,043800,83.36,83.36,83.35,83.35
USXUSD,20050421,043900,83.35,83.36,83.35,83.36
USXUSD,20050421,044000,83.36,83.36,83.35,83.36
USXUSD,20050421,044100,83.36,83.36,83.35,83.35
USXUSD,20050421,044200,83.35,83.35,83.35,83.35
USXUSD,20050421,044300,83.35,83.36,83.35,83.36
USXUSD,20050421,044400,83.36,83.36,83.35,83.35
USXUSD,20050421,044500,83.35,83.35,83.35,83.35
USXUSD,20050421,044600,83.35,83.35,83.35,83.35
USXUSD,20050421,044700,83.35,83.35,83.35,83.35
USXUSD,20050421,044800,83.35,83.35,83.35,83.35
USXUSD,20050421,044900,83.35,83.35,83.35,83.35
USXUSD,20050421,045000,83.35,83.35,83.35,83.35
USXUSD,20050421,045100,83.35,83.35,83.35,83.35
USXUSD,20050421,045200,83.35,83.35,83.35,83.35
USXUSD,20050421,045300,83.35,83.35,83.35,83.35
USXUSD,20050421,045400,83.35,83.35,83.35,83.35
USXUSD,20050421,045500,83.35,83.35,83.35,83.35
USXUSD,20050421,045600,83.35,83.35,83.35,83.35
USXUSD,20050421,045700,83.35,83.35,83.35,83.35
USXUSD,20050421,045800,83.35,83.35,83.35,83.35
USXUSD,20050421,045900,83.35,83.35,83.35,83.35
USXUSD,20050421,050000,83.35,83.35,83.35,83.35
USXUSD,20050421,050100,83.35,83.35,83.35,83.35
USXUSD,20050421,050200,83.35,83.35,83.35,83.35
USXUSD,20050421,050300,83.35,83.35,83.35,83.35
USXUSD,20050421,050400,83.35,83.35,83.35,83.35
USXUSD,20050421,050500,83.35,83.35,83.35,83.35
USXUSD,20050421,050600,83.35,83.35,83.35,83.35
USXUSD,20050421,050800,83.35,83.35,83.35,83.35
USXUSD,20050421,050900,83.35,83.35,83.35,83.35
USXUSD,20050421,051000,83.35,83.35,83.35,83.35
USXUSD,20050421,051100,83.35,83.35,83.35,83.35
USXUSD,20050421,051200,83.35,83.35,83.35,83.35
USXUSD,20050421,051300,83.35,83.35,83.35,83.35
USXUSD,20050421,051400,83.35,83.36,83.35,83.36
USXUSD,20050421,051500,83.36,83.36,83.36,83.36
USXUSD,20050421,051600,83.36,83.36,83.36,83.36
USXUSD,20050421,051700,83.36,83.36,83.36,83.36
USXUSD,20050421,051800,83.36,83.36,83.36,83.36
USXUSD,20050421,051900,83.36,83.36,83.36,83.36
USXUSD,20050421,052000,83.36,83.36,83.36,83.36
USXUSD,20050421,052100,83.36,83.36,83.36,83.36
USXUSD,20050421,052200,83.36,83.36,83.36,83.36
USXUSD,20050421,052300,83.36,83.36,83.36,83.36
USXUSD,20050421,052400,83.36,83.36,83.36,83.36
USXUSD,20050421,052500,83.36,83.37,83.36,83.36
USXUSD,20050421,052600,83.36,83.36,83.36,83.36
USXUSD,20050421,052700,83.36,83.36,83.36,83.36
USXUSD,20050421,052800,83.37,83.37,83.37,83.37
USXUSD,20050421,052900,83.37,83.37,83.37,83.37
USXUSD,20050421,053000,83.37,83.38,83.37,83.38
USXUSD,20050421,053100,83.38,83.38,83.38,83.38
USXUSD,20050421,053200,83.38,83.39,83.38,83.39
USXUSD,20050421,053300,83.39,83.40,83.39,83.40
USXUSD,20050421,053400,83.40,83.40,83.40,83.40
USXUSD,20050421,053500,83.40,83.41,83.40,83.41
USXUSD,20050421,053600,83.41,83.41,83.40,83.41
USXUSD,20050421,053700,83.41,83.41,83.41,83.41
USXUSD,20050421,053800,83.42,83.42,83.42,83.42
USXUSD,20050421,053900,83.42,83.43,83.42,83.43
USXUSD,20050421,054000,83.43,83.43,83.42,83.42
USXUSD,20050421,054100,83.42,83.42,83.42,83.42
USXUSD,20050421,054200,83.42,83.42,83.41,83.41
USXUSD,20050421,054300,83.41,83.41,83.40,83.40
USXUSD,20050421,054400,83.40,83.40,83.40,83.40
USXUSD,20050421,054500,83.40,83.40,83.39,83.40
USXUSD,20050421,054600,83.40,83.40,83.40,83.40
USXUSD,20050421,054700,83.40,83.40,83.40,83.40
USXUSD,20050421,054800,83.39,83.39,83.39,83.39
USXUSD,20050421,054900,83.39,83.40,83.39,83.40
USXUSD,20050421,055000,83.40,83.40,83.40,83.40
USXUSD,20050421,055100,83.40,83.40,83.40,83.40
USXUSD,20050421,055200,83.40,83.40,83.40,83.40
USXUSD,20050421,055300,83.40,83.40,83.40,83.40
USXUSD,20050421,055400,83.40,83.40,83.40,83.40
USXUSD,20050421,055500,83.40,83.40,83.40,83.40
USXUSD,20050421,055600,83.40,83.40,83.40,83.40
USXUSD,20050421,055700,83.40,83.41,83.40,83.41
USXUSD,20050421,055800,83.41,83.42,83.41,83.42
USXUSD,20050421,055900,83.42,83.42,83.41,83.41
USXUSD,20050421,060000,83.41,83.41,83.41,83.41
USXUSD,20050421,060100,83.41,83.41,83.41,83.41
USXUSD,20050421,060200,83.41,83.41,83.41,83.41
USXUSD,20050421,060300,83.41,83.41,83.41,83.41
USXUSD,20050421,060400,83.41,83.41,83.41,83.41
USXUSD,20050421,060500,83.41,83.41,83.41,83.41
USXUSD,20050421,060600,83.41,83.41,83.41,83.41
USXUSD,20050421,060700,83.41,83.41,83.41,83.41
USXUSD,20050421,060800,83.41,83.41,83.41,83.41
USXUSD,20050421,060900,83.41,83.41,83.41,83.41
USXUSD,20050421,061000,83.41,83.41,83.41,83.41
USXUSD,20050421,061100,83.41,83.41,83.41,83.41
USXUSD,20050421,061200,83.41,83.41,83.41,83.41
USXUSD,20050421,061300,83.41,83.41,83.41,83.41
USXUSD,20050421,061400,83.41,83.41,83.41,83.41
USXUSD,20050421,061500,83.41,83.41,83.41,83.41
USXUSD,20050421,061600,83.41,83.41,83.40,83.40
USXUSD,20050421,061700,83.40,83.40,83.40,83.40
USXUSD,20050421,061800,83.40,83.40,83.40,83.40
USXUSD,20050421,061900,83.40,83.40,83.39,83.40
USXUSD,20050421,062000,83.40,83.40,83.39,83.39
USXUSD,20050421,062100,83.40,83.40,83.39,83.40
USXUSD,20050421,062200,83.40,83.40,83.40,83.40
USXUSD,20050421,062300,83.40,83.41,83.40,83.41
USXUSD,20050421,062400,83.41,83.41,83.41,83.41
USXUSD,20050421,062500,83.41,83.41,83.41,83.41
USXUSD,20050421,062600,83.41,83.41,83.40,83.40
USXUSD,20050421,062700,83.40,83.41,83.40,83.41
USXUSD,20050421,062800,83.41,83.41,83.40,83.40
USXUSD,20050421,062900,83.41,83.41,83.41,83.41
USXUSD,20050421,063000,83.41,83.41,83.40,83.41
USXUSD,20050421,063100,83.40,83.41,83.40,83.41
USXUSD,20050421,063200,83.41,83.41,83.41,83.41
USXUSD,20050421,063300,83.41,83.41,83.41,83.41
USXUSD,20050421,063400,83.41,83.41,83.41,83.41
USXUSD,20050421,063500,83.41,83.42,83.41,83.42
USXUSD,20050421,063600,83.42,83.42,83.42,83.42
USXUSD,20050421,063700,83.42,83.42,83.42,83.42
USXUSD,20050421,063800,83.42,83.42,83.42,83.42
USXUSD,20050421,063900,83.42,83.43,83.42,83.42
USXUSD,20050421,064000,83.42,83.42,83.42,83.42
USXUSD,20050421,064100,83.42,83.43,83.42,83.43
USXUSD,20050421,064200,83.43,83.43,83.42,83.42
USXUSD,20050421,064300,83.42,83.42,83.42,83.42
USXUSD,20050421,064400,83.42,83.42,83.42,83.42
USXUSD,20050421,064500,83.42,83.42,83.42,83.42
USXUSD,20050421,064600,83.42,83.42,83.42,83.42
USXUSD,20050421,064700,83.42,83.42,83.42,83.42
USXUSD,20050421,064800,83.42,83.42,83.42,83.42
USXUSD,20050421,064900,83.42,83.42,83.42,83.42
USXUSD,20050421,065000,83.42,83.43,83.42,83.43
USXUSD,20050421,065100,83.43,83.43,83.43,83.43
USXUSD,20050421,065200,83.43,83.43,83.43,83.43
USXUSD,20050421,065300,83.43,83.43,83.42,83.42
USXUSD,20050421,065400,83.42,83.42,83.42,83.42
USXUSD,20050421,065500,83.42,83.43,83.42,83.43
USXUSD,20050421,065600,83.43,83.43,83.43,83.43
USXUSD,20050421,065700,83.43,83.43,83.42,83.43
USXUSD,20050421,065800,83.42,83.43,83.42,83.42
USXUSD,20050421,065900,83.42,83.43,83.42,83.42
USXUSD,20050421,070000,83.42,83.43,83.42,83.42
USXUSD,20050421,070100,83.43,83.45,83.43,83.45
USXUSD,20050421,070200,83.45,83.45,83.44,83.45
USXUSD,20050421,070300,83.45,83.45,83.44,83.44
USXUSD,20050421,070400,83.44,83.44,83.44,83.44
USXUSD,20050421,070500,83.44,83.44,83.44,83.44
USXUSD,20050421,070600,83.44,83.45,83.44,83.44
USXUSD,20050421,070700,83.45,83.45,83.45,83.45
USXUSD,20050421,070800,83.45,83.45,83.45,83.45
USXUSD,20050421,070900,83.45,83.45,83.45,83.45
USXUSD,20050421,071000,83.45,83.46,83.45,83.46
USXUSD,20050421,071100,83.46,83.46,83.46,83.46
USXUSD,20050421,071200,83.46,83.46,83.46,83.46
USXUSD,20050421,071300,83.46,83.46,83.46,83.46
USXUSD,20050421,071400,83.47,83.48,83.47,83.48
USXUSD,20050421,071500,83.48,83.49,83.47,83.48
USXUSD,20050421,071600,83.48,83.48,83.47,83.47
USXUSD,20050421,071700,83.47,83.47,83.47,83.47
USXUSD,20050421,071800,83.47,83.47,83.46,83.47
USXUSD,20050421,071900,83.46,83.46,83.46,83.46
USXUSD,20050421,072000,83.46,83.46,83.46,83.46
USXUSD,20050421,072100,83.46,83.46,83.45,83.45
USXUSD,20050421,072200,83.45,83.45,83.45,83.45
USXUSD,20050421,072300,83.45,83.45,83.45,83.45
USXUSD,20050421,072400,83.45,83.46,83.45,83.46
USXUSD,20050421,072500,83.46,83.46,83.45,83.45
USXUSD,20050421,072600,83.45,83.45,83.45,83.45
USXUSD,20050421,072700,83.45,83.45,83.45,83.45
USXUSD,20050421,072800,83.45,83.45,83.45,83.45
USXUSD,20050421,072900,83.45,83.45,83.45,83.45
USXUSD,20050421,073000,83.45,83.45,83.44,83.45
USXUSD,20050421,073100,83.45,83.45,83.45,83.45
USXUSD,20050421,073200,83.45,83.45,83.45,83.45
USXUSD,20050421,073300,83.45,83.46,83.45,83.46
USXUSD,20050421,073400,83.46,83.46,83.46,83.46
USXUSD,20050421,073500,83.46,83.46,83.46,83.46
USXUSD,20050421,073600,83.47,83.47,83.47,83.47
USXUSD,20050421,073700,83.47,83.48,83.47,83.48
USXUSD,20050421,073800,83.47,83.47,83.47,83.47
USXUSD,20050421,073900,83.47,83.47,83.47,83.47
USXUSD,20050421,074000,83.47,83.47,83.47,83.47
USXUSD,20050421,074100,83.46,83.46,83.46,83.46
USXUSD,20050421,074200,83.46,83.46,83.46,83.46
USXUSD,20050421,074300,83.46,83.46,83.46,83.46
USXUSD,20050421,074400,83.46,83.46,83.45,83.45
USXUSD,20050421,074500,83.45,83.45,83.44,83.44
USXUSD,20050421,074600,83.43,83.43,83.41,83.41
USXUSD,20050421,074700,83.42,83.42,83.41,83.42
USXUSD,20050421,074800,83.42,83.42,83.41,83.41
USXUSD,20050421,074900,83.41,83.42,83.41,83.42
USXUSD,20050421,075000,83.42,83.44,83.42,83.44
USXUSD,20050421,075100,83.44,83.44,83.44,83.44
USXUSD,20050421,075200,83.44,83.44,83.44,83.44
USXUSD,20050421,075300,83.44,83.44,83.44,83.44
USXUSD,20050421,075400,83.44,83.44,83.43,83.43
USXUSD,20050421,075500,83.43,83.44,83.42,83.42
USXUSD,20050421,075600,83.42,83.42,83.41,83.41
USXUSD,20050421,075700,83.41,83.41,83.38,83.38
USXUSD,20050421,075800,83.38,83.39,83.38,83.39
USXUSD,20050421,075900,83.39,83.39,83.38,83.38
USXUSD,20050421,080100,83.38,83.41,83.38,83.41
USXUSD,20050421,080200,83.40,83.40,83.40,83.40
USXUSD,20050421,080300,83.41,83.41,83.40,83.40
USXUSD,20050421,080400,83.39,83.39,83.38,83.39
USXUSD,20050421,080500,83.39,83.39,83.39,83.39
USXUSD,20050421,080600,83.39,83.40,83.39,83.40
USXUSD,20050421,080700,83.39,83.39,83.38,83.39
USXUSD,20050421,080800,83.39,83.39,83.38,83.38
USXUSD,20050421,080900,83.38,83.39,83.38,83.38
USXUSD,20050421,081000,83.38,83.39,83.38,83.38
USXUSD,20050421,081100,83.38,83.38,83.36,83.36
USXUSD,20050421,081200,83.36,83.37,83.36,83.36
USXUSD,20050421,081300,83.36,83.39,83.36,83.39
USXUSD,20050421,081400,83.39,83.41,83.39,83.41
USXUSD,20050421,081500,83.42,83.42,83.40,83.40
USXUSD,20050421,081600,83.40,83.40,83.39,83.39
USXUSD,20050421,081700,83.39,83.40,83.39,83.40
USXUSD,20050421,081800,83.40,83.42,83.40,83.42
USXUSD,20050421,081900,83.41,83.41,83.41,83.41
USXUSD,20050421,082000,83.40,83.40,83.40,83.40
USXUSD,20050421,082100,83.40,83.40,83.40,83.40
USXUSD,20050421,082200,83.40,83.42,83.40,83.41
USXUSD,20050421,082300,83.41,83.44,83.41,83.44
USXUSD,20050421,082400,83.44,83.47,83.44,83.47
USXUSD,20050421,082500,83.47,83.47,83.46,83.46
USXUSD,20050421,082600,83.46,83.46,83.45,83.46
USXUSD,20050421,082700,83.46,83.46,83.45,83.45
USXUSD,20050421,082800,83.45,83.46,83.45,83.46
USXUSD,20050421,082900,83.45,83.45,83.43,83.43
USXUSD,20050421,083000,83.43,83.43,83.41,83.41
USXUSD,20050421,083100,83.41,83.42,83.41,83.41
USXUSD,20050421,083200,83.41,83.43,83.41,83.43
USXUSD,20050421,083300,83.43,83.44,83.43,83.44
USXUSD,20050421,083400,83.44,83.44,83.43,83.43
USXUSD,20050421,083500,83.43,83.43,83.40,83.40
USXUSD,20050421,083600,83.40,83.40,83.39,83.39
USXUSD,20050421,083700,83.38,83.39,83.37,83.39
USXUSD,20050421,083800,83.39,83.40,83.39,83.40
USXUSD,20050421,083900,83.40,83.40,83.39,83.40
USXUSD,20050421,084000,83.41,83.41,83.40,83.41
USXUSD,20050421,084100,83.41,83.41,83.40,83.40
USXUSD,20050421,084200,83.40,83.40,83.39,83.39
USXUSD,20050421,084300,83.39,83.39,83.36,83.37
USXUSD,20050421,084400,83.37,83.37,83.37,83.37
USXUSD,20050421,084500,83.37,83.37,83.36,83.36
USXUSD,20050421,084600,83.36,83.37,83.36,83.36
USXUSD,20050421,084700,83.36,83.36,83.36,83.36
USXUSD,20050421,084800,83.36,83.36,83.35,83.35
USXUSD,20050421,084900,83.35,83.35,83.35,83.35
USXUSD,20050421,085000,83.35,83.37,83.35,83.37
USXUSD,20050421,085100,83.37,83.38,83.37,83.37
USXUSD,20050421,085200,83.37,83.37,83.37,83.37
USXUSD,20050421,085300,83.38,83.38,83.38,83.38
USXUSD,20050421,085400,83.38,83.38,83.37,83.38
USXUSD,20050421,085500,83.38,83.40,83.38,83.40
USXUSD,20050421,085600,83.40,83.41,83.40,83.40
USXUSD,20050421,085700,83.40,83.41,83.40,83.41
USXUSD,20050421,085800,83.40,83.42,83.40,83.42
USXUSD,20050421,085900,83.42,83.44,83.42,83.44
USXUSD,20050421,090000,83.44,83.44,83.43,83.43
USXUSD,20050421,090100,83.43,83.43,83.42,83.43
USXUSD,20050421,090200,83.43,83.45,83.43,83.45
USXUSD,20050421,090300,83.45,83.45,83.45,83.45
USXUSD,20050421,090400,83.45,83.46,83.44,83.44
USXUSD,20050421,090500,83.44,83.44,83.43,83.43
USXUSD,20050421,090600,83.43,83.43,83.43,83.43
USXUSD,20050421,090700,83.43,83.43,83.42,83.42
USXUSD,20050421,090800,83.42,83.43,83.42,83.43
USXUSD,20050421,090900,83.41,83.41,83.39,83.40
USXUSD,20050421,091000,83.40,83.40,83.40,83.40
USXUSD,20050421,091100,83.40,83.41,83.40,83.41
USXUSD,20050421,091200,83.41,83.42,83.41,83.42
USXUSD,20050421,091300,83.42,83.42,83.40,83.41
USXUSD,20050421,091400,83.41,83.41,83.40,83.40
USXUSD,20050421,091500,83.40,83.40,83.40,83.40
USXUSD,20050421,091600,83.40,83.40,83.40,83.40
USXUSD,20050421,091700,83.40,83.40,83.40,83.40
USXUSD,20050421,091800,83.41,83.41,83.41,83.41
USXUSD,20050421,091900,83.41,83.42,83.41,83.42
USXUSD,20050421,092000,83.42,83.44,83.42,83.44
USXUSD,20050421,092100,83.44,83.45,83.44,83.44
USXUSD,20050421,092200,83.45,83.45,83.45,83.45
USXUSD,20050421,092300,83.45,83.47,83.45,83.47
USXUSD,20050421,092400,83.47,83.48,83.47,83.47
USXUSD,20050421,092500,83.48,83.48,83.48,83.48
USXUSD,20050421,092600,83.48,83.48,83.48,83.48
USXUSD,20050421,092700,83.47,83.48,83.47,83.48
USXUSD,20050421,092800,83.48,83.50,83.48,83.50
USXUSD,20050421,092900,83.50,83.50,83.48,83.48
USXUSD,20050421,093000,83.48,83.49,83.48,83.49
USXUSD,20050421,093100,83.48,83.48,83.48,83.48
USXUSD,20050421,093200,83.49,83.52,83.49,83.52
USXUSD,20050421,093300,83.52,83.53,83.51,83.52
USXUSD,20050421,093400,83.52,83.53,83.52,83.53
USXUSD,20050421,093500,83.54,83.54,83.53,83.54
USXUSD,20050421,093600,83.53,83.54,83.53,83.53
USXUSD,20050421,093700,83.53,83.53,83.52,83.53
USXUSD,20050421,093800,83.53,83.54,83.53,83.53
USXUSD,20050421,093900,83.53,83.53,83.53,83.53
USXUSD,20050421,094000,83.55,83.55,83.53,83.53
USXUSD,20050421,094100,83.53,83.53,83.52,83.52
USXUSD,20050421,094200,83.52,83.52,83.51,83.51
USXUSD,20050421,094300,83.51,83.53,83.51,83.52
USXUSD,20050421,094400,83.52,83.52,83.52,83.52
USXUSD,20050421,094500,83.52,83.53,83.52,83.52
USXUSD,20050421,094600,83.51,83.51,83.51,83.51
USXUSD,20050421,094700,83.51,83.52,83.51,83.52
USXUSD,20050421,094800,83.52,83.53,83.52,83.53
USXUSD,20050421,095000,83.54,83.54,83.53,83.53
USXUSD,20050421,095100,83.53,83.53,83.53,83.53
USXUSD,20050421,095200,83.53,83.53,83.52,83.52
USXUSD,20050421,095300,83.52,83.53,83.52,83.52
USXUSD,20050421,095400,83.52,83.53,83.52,83.52
USXUSD,20050421,095500,83.53,83.54,83.53,83.54
USXUSD,20050421,095600,83.54,83.54,83.53,83.53
USXUSD,20050421,095700,83.53,83.53,83.53,83.53
USXUSD,20050421,095800,83.53,83.54,83.53,83.54
USXUSD,20050421,095900,83.54,83.54,83.52,83.52
USXUSD,20050421,100000,83.52,83.52,83.51,83.51
USXUSD,20050421,100100,83.51,83.52,83.51,83.52
USXUSD,20050421,100200,83.52,83.53,83.52,83.53
USXUSD,20050421,100300,83.53,83.53,83.53,83.53
USXUSD,20050421,100400,83.53,83.53,83.52,83.52
USXUSD,20050421,100500,83.52,83.52,83.52,83.52
USXUSD,20050421,100600,83.52,83.52,83.52,83.52
USXUSD,20050421,100700,83.52,83.52,83.48,83.48
USXUSD,20050421,100800,83.48,83.48,83.47,83.47
USXUSD,20050421,100900,83.47,83.47,83.47,83.47
USXUSD,20050421,101000,83.47,83.48,83.47,83.48
USXUSD,20050421,101100,83.48,83.48,83.47,83.47
USXUSD,20050421,101200,83.47,83.47,83.47,83.47
USXUSD,20050421,101300,83.47,83.47,83.47,83.47
USXUSD,20050421,101400,83.47,83.48,83.47,83.48
USXUSD,20050421,101500,83.47,83.47,83.47,83.47
USXUSD,20050421,101600,83.48,83.48,83.47,83.47
USXUSD,20050421,101700,83.47,83.47,83.46,83.46
USXUSD,20050421,101800,83.46,83.46,83.46,83.46
USXUSD,20050421,101900,83.46,83.46,83.46,83.46
USXUSD,20050421,102000,83.46,83.46,83.46,83.46
USXUSD,20050421,102100,83.46,83.47,83.46,83.46
USXUSD,20050421,102200,83.46,83.47,83.46,83.47
USXUSD,20050421,102300,83.47,83.47,83.46,83.47
USXUSD,20050421,102400,83.47,83.48,83.47,83.47
USXUSD,20050421,102500,83.47,83.48,83.47,83.47
USXUSD,20050421,102600,83.47,83.49,83.47,83.49
USXUSD,20050421,102700,83.49,83.52,83.49,83.52
USXUSD,20050421,102800,83.53,83.54,83.52,83.54
USXUSD,20050421,102900,83.54,83.55,83.54,83.54
USXUSD,20050421,103000,83.54,83.54,83.54,83.54
USXUSD,20050421,103100,83.54,83.57,83.54,83.57
USXUSD,20050421,103200,83.57,83.57,83.53,83.53
USXUSD,20050421,103300,83.54,83.54,83.52,83.52
USXUSD,20050421,103400,83.52,83.53,83.52,83.53
USXUSD,20050421,103500,83.53,83.54,83.53,83.54
USXUSD,20050421,103600,83.54,83.55,83.54,83.54
USXUSD,20050421,103700,83.54,83.54,83.52,83.52
USXUSD,20050421,103800,83.52,83.52,83.52,83.52
USXUSD,20050421,103900,83.52,83.52,83.52,83.52
USXUSD,20050421,104000,83.52,83.54,83.52,83.54
USXUSD,20050421,104100,83.54,83.55,83.54,83.54
USXUSD,20050421,104200,83.54,83.54,83.52,83.52
USXUSD,20050421,104300,83.53,83.53,83.52,83.52
USXUSD,20050421,104400,83.52,83.52,83.50,83.50
USXUSD,20050421,104500,83.50,83.50,83.47,83.47
USXUSD,20050421,104600,83.47,83.47,83.46,83.47
USXUSD,20050421,104700,83.47,83.47,83.47,83.47
USXUSD,20050421,104800,83.47,83.48,83.47,83.48
USXUSD,20050421,104900,83.48,83.48,83.47,83.47
USXUSD,20050421,105000,83.48,83.48,83.47,83.47
USXUSD,20050421,105100,83.48,83.48,83.48,83.48
USXUSD,20050421,105200,83.48,83.48,83.47,83.48
USXUSD,20050421,105300,83.48,83.50,83.48,83.49
USXUSD,20050421,105400,83.49,83.49,83.49,83.49
USXUSD,20050421,105500,83.49,83.49,83.47,83.48
USXUSD,20050421,105600,83.48,83.48,83.47,83.48
USXUSD,20050421,105700,83.48,83.48,83.47,83.47
USXUSD,20050421,105800,83.47,83.47,83.46,83.46
USXUSD,20050421,105900,83.46,83.46,83.45,83.46
USXUSD,20050421,110000,83.46,83.46,83.46,83.46
USXUSD,20050421,110100,83.46,83.46,83.45,83.46
USXUSD,20050421,110200,83.46,83.46,83.45,83.46
USXUSD,20050421,110300,83.46,83.46,83.46,83.46
USXUSD,20050421,110400,83.46,83.47,83.46,83.47
USXUSD,20050421,110500,83.47,83.48,83.47,83.48
USXUSD,20050421,110600,83.47,83.48,83.47,83.47
USXUSD,20050421,110700,83.48,83.48,83.48,83.48
USXUSD,20050421,110800,83.48,83.49,83.48,83.49
USXUSD,20050421,110900,83.49,83.50,83.49,83.50
USXUSD,20050421,111000,83.50,83.50,83.50,83.50
USXUSD,20050421,111100,83.50,83.50,83.50,83.50
USXUSD,20050421,111200,83.51,83.51,83.50,83.51
USXUSD,20050421,111300,83.51,83.51,83.51,83.51
USXUSD,20050421,111400,83.51,83.51,83.50,83.50
USXUSD,20050421,111500,83.50,83.51,83.50,83.51
USXUSD,20050421,111600,83.51,83.51,83.51,83.51
USXUSD,20050421,111700,83.51,83.51,83.51,83.51
USXUSD,20050421,111800,83.52,83.52,83.52,83.52
USXUSD,20050421,111900,83.52,83.52,83.52,83.52
USXUSD,20050421,112000,83.52,83.53,83.52,83.53
USXUSD,20050421,112100,83.53,83.53,83.52,83.52
USXUSD,20050421,112200,83.52,83.52,83.51,83.51
USXUSD,20050421,112400,83.51,83.52,83.51,83.52
USXUSD,20050421,112500,83.52,83.52,83.52,83.52
USXUSD,20050421,112600,83.52,83.52,83.51,83.52
USXUSD,20050421,112700,83.52,83.53,83.51,83.52
USXUSD,20050421,112800,83.52,83.53,83.52,83.53
USXUSD,20050421,112900,83.53,83.53,83.53,83.53
USXUSD,20050421,113000,83.52,83.52,83.50,83.50
USXUSD,20050421,113100,83.50,83.50,83.48,83.49
USXUSD,20050421,113200,83.49,83.50,83.49,83.49
USXUSD,20050421,113300,83.49,83.50,83.49,83.50
USXUSD,20050421,113400,83.49,83.50,83.49,83.50
USXUSD,20050421,113500,83.50,83.50,83.50,83.50
USXUSD,20050421,113600,83.50,83.50,83.50,83.50
USXUSD,20050421,113700,83.50,83.50,83.50,83.50
USXUSD,20050421,113800,83.50,83.50,83.49,83.49
USXUSD,20050421,113900,83.49,83.49,83.48,83.48
USXUSD,20050421,114000,83.48,83.49,83.48,83.49
USXUSD,20050421,114100,83.49,83.49,83.48,83.49
USXUSD,20050421,114200,83.48,83.48,83.46,83.47
USXUSD,20050421,114300,83.46,83.47,83.46,83.47
USXUSD,20050421,114400,83.47,83.48,83.47,83.47
USXUSD,20050421,114500,83.46,83.46,83.45,83.45
USXUSD,20050421,114600,83.45,83.45,83.44,83.45
USXUSD,20050421,114700,83.46,83.47,83.46,83.47
USXUSD,20050421,114800,83.47,83.48,83.47,83.47
USXUSD,20050421,114900,83.47,83.48,83.46,83.46
USXUSD,20050421,115000,83.46,83.47,83.46,83.47
USXUSD,20050421,115100,83.47,83.50,83.47,83.50
USXUSD,20050421,115200,83.50,83.50,83.50,83.50
USXUSD,20050421,115300,83.50,83.50,83.49,83.49
USXUSD,20050421,115400,83.50,83.50,83.49,83.49
USXUSD,20050421,115500,83.49,83.49,83.47,83.47
USXUSD,20050421,115600,83.47,83.48,83.47,83.48
USXUSD,20050421,115700,83.48,83.48,83.48,83.48
USXUSD,20050421,115800,83.47,83.48,83.47,83.47
USXUSD,20050421,115900,83.46,83.47,83.46,83.46
USXUSD,20050421,120000,83.46,83.46,83.46,83.46
USXUSD,20050421,120100,83.46,83.46,83.45,83.46
USXUSD,20050421,120200,83.46,83.46,83.45,83.46
USXUSD,20050421,120300,83.46,83.49,83.46,83.48
USXUSD,20050421,120400,83.48,83.49,83.48,83.49
USXUSD,20050421,120500,83.48,83.49,83.48,83.48
USXUSD,20050421,120600,83.47,83.47,83.46,83.47
USXUSD,20050421,120700,83.47,83.49,83.47,83.49
USXUSD,20050421,120800,83.49,83.49,83.48,83.48
USXUSD,20050421,120900,83.49,83.49,83.49,83.49
USXUSD,20050421,121000,83.49,83.50,83.49,83.50
USXUSD,20050421,121100,83.50,83.50,83.49,83.49
USXUSD,20050421,121200,83.49,83.50,83.49,83.49
USXUSD,20050421,121300,83.49,83.50,83.49,83.50
USXUSD,20050421,121400,83.50,83.50,83.49,83.49
USXUSD,20050421,121500,83.49,83.50,83.49,83.49
USXUSD,20050421,121600,83.50,83.50,83.49,83.49
USXUSD,20050421,121700,83.49,83.49,83.49,83.49
USXUSD,20050421,121800,83.49,83.50,83.49,83.49
USXUSD,20050421,121900,83.49,83.49,83.49,83.49
USXUSD,20050421,122000,83.49,83.49,83.49,83.49
USXUSD,20050421,122100,83.49,83.49,83.49,83.49
USXUSD,20050421,122200,83.49,83.50,83.49,83.50
USXUSD,20050421,122300,83.50,83.50,83.49,83.50
USXUSD,20050421,122400,83.50,83.51,83.50,83.51
USXUSD,20050421,122500,83.51,83.51,83.51,83.51
USXUSD,20050421,122600,83.51,83.51,83.51,83.51
USXUSD,20050421,122700,83.51,83.51,83.51,83.51
USXUSD,20050421,122800,83.51,83.53,83.51,83.53
USXUSD,20050421,122900,83.53,83.53,83.52,83.52
USXUSD,20050421,123000,83.52,83.52,83.51,83.51
USXUSD,20050421,123100,83.51,83.52,83.51,83.52
USXUSD,20050421,123200,83.52,83.52,83.51,83.51
USXUSD,20050421,123300,83.51,83.51,83.50,83.50
USXUSD,20050421,123400,83.50,83.50,83.49,83.50
USXUSD,20050421,123500,83.50,83.50,83.49,83.49
USXUSD,20050421,123600,83.49,83.50,83.49,83.50
USXUSD,20050421,123700,83.50,83.50,83.49,83.49
USXUSD,20050421,123800,83.49,83.50,83.49,83.50
USXUSD,20050421,123900,83.50,83.50,83.50,83.50
USXUSD,20050421,124000,83.49,83.49,83.49,83.49
USXUSD,20050421,124100,83.49,83.50,83.49,83.49
USXUSD,20050421,124200,83.49,83.50,83.49,83.49
USXUSD,20050421,124300,83.49,83.49,83.48,83.48
USXUSD,20050421,124400,83.48,83.48,83.47,83.48
USXUSD,20050421,124500,83.48,83.48,83.47,83.48
USXUSD,20050421,124600,83.47,83.48,83.47,83.48
USXUSD,20050421,124700,83.48,83.48,83.48,83.48
USXUSD,20050421,124800,83.47,83.47,83.47,83.47
USXUSD,20050421,124900,83.47,83.48,83.47,83.48
USXUSD,20050421,125000,83.47,83.48,83.47,83.47
USXUSD,20050421,125100,83.47,83.48,83.47,83.48
USXUSD,20050421,125200,83.48,83.49,83.48,83.49
USXUSD,20050421,125300,83.49,83.51,83.49,83.51
USXUSD,20050421,125400,83.51,83.52,83.51,83.52
USXUSD,20050421,125500,83.51,83.52,83.51,83.51
USXUSD,20050421,125600,83.51,83.51,83.51,83.51
USXUSD,20050421,125700,83.51,83.52,83.51,83.52
USXUSD,20050421,125800,83.52,83.52,83.52,83.52
USXUSD,20050421,125900,83.52,83.52,83.52,83.52
USXUSD,20050421,130000,83.53,83.53,83.52,83.53
USXUSD,20050421,130100,83.53,83.54,83.52,83.52
USXUSD,20050421,130200,83.52,83.52,83.52,83.52
USXUSD,20050421,130300,83.51,83.51,83.50,83.51
USXUSD,20050421,130400,83.51,83.51,83.51,83.51
USXUSD,20050421,130500,83.51,83.52,83.51,83.52
USXUSD,20050421,130600,83.52,83.52,83.51,83.52
USXUSD,20050421,130700,83.52,83.52,83.52,83.52
USXUSD,20050421,130800,83.52,83.53,83.52,83.53
USXUSD,20050421,130900,83.53,83.54,83.53,83.54
USXUSD,20050421,131000,83.54,83.54,83.53,83.53
USXUSD,20050421,131100,83.54,83.54,83.54,83.54
USXUSD,20050421,131200,83.54,83.54,83.54,83.54
USXUSD,20050421,131300,83.54,83.54,83.54,83.54
USXUSD,20050421,131400,83.54,83.54,83.53,83.54
USXUSD,20050421,131500,83.54,83.55,83.54,83.55
USXUSD,20050421,131600,83.55,83.57,83.55,83.57
USXUSD,20050421,131700,83.57,83.58,83.57,83.58
USXUSD,20050421,131800,83.58,83.58,83.57,83.58
USXUSD,20050421,131900,83.58,83.59,83.58,83.59
USXUSD,20050421,132000,83.59,83.59,83.57,83.57
USXUSD,20050421,132100,83.57,83.58,83.57,83.57
USXUSD,20050421,132200,83.56,83.57,83.56,83.57
USXUSD,20050421,132300,83.57,83.57,83.56,83.56
USXUSD,20050421,132400,83.56,83.57,83.56,83.57
USXUSD,20050421,132500,83.57,83.57,83.56,83.56
USXUSD,20050421,132600,83.56,83.56,83.56,83.56
USXUSD,20050421,132700,83.56,83.56,83.56,83.56
USXUSD,20050421,132800,83.56,83.56,83.56,83.56
USXUSD,20050421,132900,83.57,83.58,83.57,83.58
USXUSD,20050421,133000,83.58,83.60,83.58,83.60
USXUSD,20050421,133100,83.59,83.60,83.59,83.60
USXUSD,20050421,133200,83.61,83.65,83.61,83.65
USXUSD,20050421,133300,83.65,83.65,83.64,83.65
USXUSD,20050421,133400,83.65,83.67,83.65,83.66
USXUSD,20050421,133500,83.66,83.66,83.64,83.65
USXUSD,20050421,133600,83.64,83.65,83.63,83.63
USXUSD,20050421,133700,83.63,83.64,83.63,83.63
USXUSD,20050421,133800,83.62,83.63,83.62,83.62
USXUSD,20050421,133900,83.62,83.65,83.62,83.65
USXUSD,20050421,134000,83.65,83.65,83.64,83.64
USXUSD,20050421,134100,83.64,83.65,83.64,83.65
USXUSD,20050421,134200,83.65,83.68,83.65,83.67
USXUSD,20050421,134300,83.67,83.67,83.66,83.66
USXUSD,20050421,134400,83.67,83.69,83.67,83.69
USXUSD,20050421,134500,83.68,83.69,83.68,83.69
USXUSD,20050421,134600,83.69,83.70,83.69,83.69
USXUSD,20050421,134700,83.69,83.70,83.69,83.69
USXUSD,20050421,134800,83.69,83.69,83.68,83.68
USXUSD,20050421,134900,83.68,83.68,83.67,83.67
USXUSD,20050421,135000,83.67,83.68,83.67,83.68
USXUSD,20050421,135100,83.68,83.68,83.67,83.68
USXUSD,20050421,135200,83.70,83.70,83.70,83.70
USXUSD,20050421,135300,83.71,83.71,83.71,83.71
USXUSD,20050421,135400,83.71,83.72,83.71,83.72
USXUSD,20050421,135500,83.71,83.71,83.71,83.71
USXUSD,20050421,135600,83.71,83.71,83.71,83.71
USXUSD,20050421,135700,83.71,83.73,83.71,83.73
USXUSD,20050421,135800,83.73,83.73,83.72,83.72
USXUSD,20050421,135900,83.72,83.73,83.72,83.72
USXUSD,20050421,140000,83.72,83.73,83.72,83.73
USXUSD,20050421,140100,83.72,83.73,83.72,83.73
USXUSD,20050421,140200,83.72,83.73,83.72,83.73
USXUSD,20050421,140300,83.73,83.73,83.69,83.70
USXUSD,20050421,140400,83.70,83.70,83.69,83.70
USXUSD,20050421,140500,83.70,83.70,83.69,83.69
USXUSD,20050421,140600,83.69,83.69,83.68,83.69
USXUSD,20050421,140700,83.69,83.69,83.69,83.69
USXUSD,20050421,140800,83.70,83.70,83.69,83.69
USXUSD,20050421,140900,83.69,83.69,83.69,83.69
USXUSD,20050421,141000,83.69,83.70,83.69,83.70
USXUSD,20050421,141100,83.69,83.70,83.69,83.70
USXUSD,20050421,141200,83.70,83.72,83.70,83.72
USXUSD,20050421,141300,83.72,83.74,83.72,83.74
USXUSD,20050421,141400,83.73,83.73,83.72,83.72
USXUSD,20050421,141500,83.72,83.72,83.72,83.72
USXUSD,20050421,141600,83.72,83.72,83.70,83.70
USXUSD,20050421,141700,83.70,83.70,83.68,83.68
USXUSD,20050421,141800,83.68,83.69,83.68,83.69
USXUSD,20050421,141900,83.69,83.70,83.69,83.69
USXUSD,20050421,142000,83.70,83.70,83.69,83.69
USXUSD,20050421,142100,83.67,83.68,83.67,83.68
USXUSD,20050421,142200,83.68,83.68,83.67,83.67
USXUSD,20050421,142300,83.68,83.68,83.66,83.66
USXUSD,20050421,142400,83.66,83.66,83.65,83.65
USXUSD,20050421,142500,83.65,83.65,83.64,83.64
USXUSD,20050421,142600,83.63,83.64,83.62,83.62
USXUSD,20050421,142700,83.62,83.62,83.62,83.62
USXUSD,20050421,142800,83.63,83.63,83.63,83.63
USXUSD,20050421,142900,83.64,83.66,83.64,83.66
USXUSD,20050421,143000,83.66,83.66,83.65,83.65
USXUSD,20050421,143100,83.65,83.68,83.64,83.67
USXUSD,20050421,143200,83.67,83.69,83.67,83.67
USXUSD,20050421,143300,83.67,83.69,83.65,83.69
USXUSD,20050421,143400,83.69,83.69,83.66,83.66
USXUSD,20050421,143500,83.66,83.67,83.63,83.63
USXUSD,20050421,143600,83.63,83.64,83.63,83.63
USXUSD,20050421,143700,83.63,83.63,83.62,83.63
USXUSD,20050421,143800,83.63,83.64,83.61,83.61
USXUSD,20050421,143900,83.61,83.63,83.61,83.62
USXUSD,20050421,144000,83.63,83.63,83.62,83.62
USXUSD,20050421,144100,83.63,83.63,83.61,83.62
USXUSD,20050421,144200,83.62,83.62,83.59,83.59
USXUSD,20050421,144300,83.59,83.59,83.55,83.55
USXUSD,20050421,144400,83.56,83.57,83.56,83.57
USXUSD,20050421,144500,83.57,83.57,83.55,83.55
USXUSD,20050421,144600,83.55,83.55,83.53,83.53
USXUSD,20050421,144700,83.53,83.54,83.53,83.54
USXUSD,20050421,144800,83.54,83.56,83.54,83.56
USXUSD,20050421,144900,83.56,83.57,83.56,83.57
USXUSD,20050421,145000,83.57,83.59,83.57,83.58
USXUSD,20050421,145100,83.59,83.59,83.58,83.58
USXUSD,20050421,145200,83.58,83.59,83.58,83.59
USXUSD,20050421,145300,83.59,83.60,83.59,83.59
USXUSD,20050421,145400,83.59,83.60,83.59,83.60
USXUSD,20050421,145500,83.60,83.61,83.60,83.60
USXUSD,20050421,145600,83.61,83.61,83.60,83.60
USXUSD,20050421,145700,83.60,83.63,83.60,83.63
USXUSD,20050421,145800,83.63,83.63,83.62,83.62
USXUSD,20050421,145900,83.62,83.62,83.58,83.59
USXUSD,20050421,150000,83.59,83.60,83.59,83.60
USXUSD,20050421,150100,83.59,83.62,83.59,83.62
USXUSD,20050421,150200,83.62,83.64,83.62,83.64
USXUSD,20050421,150300,83.64,83.66,83.64,83.66
USXUSD,20050421,150400,83.65,83.65,83.64,83.65
USXUSD,20050421,150500,83.64,83.65,83.64,83.64
USXUSD,20050421,150600,83.64,83.64,83.63,83.64
USXUSD,20050421,150700,83.64,83.65,83.63,83.64
USXUSD,20050421,150800,83.64,83.64,83.63,83.63
USXUSD,20050421,150900,83.63,83.63,83.63,83.63
USXUSD,20050421,151000,83.63,83.63,83.61,83.61
USXUSD,20050421,151100,83.62,83.62,83.61,83.61
USXUSD,20050421,151200,83.60,83.60,83.59,83.59
USXUSD,20050421,151300,83.58,83.58,83.58,83.58
USXUSD,20050421,151400,83.58,83.58,83.57,83.57
USXUSD,20050421,151500,83.57,83.59,83.57,83.59
USXUSD,20050421,151600,83.59,83.59,83.57,83.57
USXUSD,20050421,151700,83.58,83.58,83.57,83.57
USXUSD,20050421,151800,83.56,83.56,83.55,83.55
USXUSD,20050421,151900,83.56,83.56,83.55,83.56
USXUSD,20050421,152000,83.56,83.56,83.55,83.56
USXUSD,20050421,152100,83.56,83.56,83.56,83.56
USXUSD,20050421,152200,83.56,83.57,83.56,83.57
USXUSD,20050421,152300,83.57,83.57,83.57,83.57
USXUSD,20050421,152400,83.58,83.59,83.58,83.59
USXUSD,20050421,152500,83.59,83.59,83.58,83.59
USXUSD,20050421,152600,83.58,83.58,83.56,83.56
USXUSD,20050421,152700,83.56,83.56,83.53,83.54
USXUSD,20050421,152800,83.54,83.54,83.53,83.53
USXUSD,20050421,152900,83.53,83.54,83.52,83.54
USXUSD,20050421,153000,83.54,83.56,83.54,83.56
USXUSD,20050421,153100,83.56,83.57,83.56,83.56
USXUSD,20050421,153200,83.56,83.56,83.56,83.56
USXUSD,20050421,153300,83.56,83.58,83.56,83.57
USXUSD,20050421,153400,83.57,83.58,83.56,83.57
USXUSD,20050421,153500,83.57,83.57,83.56,83.56
USXUSD,20050421,153600,83.56,83.56,83.56,83.56
USXUSD,20050421,153700,83.55,83.56,83.55,83.56
USXUSD,20050421,153800,83.56,83.58,83.56,83.58
USXUSD,20050421,153900,83.58,83.58,83.57,83.57
USXUSD,20050421,154000,83.57,83.58,83.57,83.58
USXUSD,20050421,154100,83.58,83.59,83.58,83.58
USXUSD,20050421,154200,83.59,83.60,83.59,83.59
USXUSD,20050421,154300,83.59,83.61,83.59,83.60
USXUSD,20050421,154400,83.62,83.62,83.62,83.62
USXUSD,20050421,154500,83.61,83.61,83.60,83.60
USXUSD,20050421,154600,83.60,83.60,83.60,83.60
USXUSD,20050421,154700,83.60,83.62,83.60,83.61
USXUSD,20050421,154800,83.61,83.61,83.59,83.60
USXUSD,20050421,154900,83.59,83.61,83.59,83.61
USXUSD,20050421,155000,83.61,83.61,83.61,83.61
USXUSD,20050421,155100,83.61,83.61,83.61,83.61
USXUSD,20050421,155200,83.60,83.60,83.59,83.59
USXUSD,20050421,155300,83.59,83.60,83.59,83.60
USXUSD,20050421,155400,83.60,83.60,83.60,83.60
USXUSD,20050421,155500,83.59,83.61,83.59,83.61
USXUSD,20050421,155600,83.61,83.62,83.61,83.62
USXUSD,20050421,155700,83.62,83.63,83.62,83.63
USXUSD,20050421,155800,83.64,83.64,83.62,83.62
USXUSD,20050421,155900,83.62,83.62,83.61,83.61
USXUSD,20050421,160000,83.62,83.62,83.61,83.61
USXUSD,20050421,160100,83.61,83.62,83.60,83.61
USXUSD,20050421,160200,83.60,83.60,83.55,83.56
USXUSD,20050421,160300,83.56,83.57,83.56,83.56
USXUSD,20050421,160400,83.57,83.62,83.57,83.61
USXUSD,20050421,160500,83.61,83.61,83.59,83.59
USXUSD,20050421,160600,83.59,83.59,83.56,83.56
USXUSD,20050421,160700,83.56,83.56,83.55,83.55
USXUSD,20050421,160800,83.54,83.54,83.53,83.54
USXUSD,20050421,160900,83.54,83.54,83.53,83.53
USXUSD,20050421,161000,83.52,83.54,83.52,83.53
USXUSD,20050421,161100,83.53,83.55,83.53,83.55
USXUSD,20050421,161200,83.55,83.55,83.53,83.54
USXUSD,20050421,161300,83.54,83.55,83.52,83.55
USXUSD,20050421,161400,83.55,83.57,83.55,83.57
USXUSD,20050421,161500,83.57,83.57,83.56,83.56
USXUSD,20050421,161600,83.56,83.56,83.54,83.54
USXUSD,20050421,161700,83.53,83.53,83.50,83.50
USXUSD,20050421,161800,83.50,83.50,83.47,83.47
USXUSD,20050421,161900,83.47,83.47,83.45,83.45
USXUSD,20050421,162000,83.45,83.47,83.45,83.47
USXUSD,20050421,162100,83.47,83.48,83.47,83.48
USXUSD,20050421,162200,83.48,83.48,83.46,83.47
USXUSD,20050421,162300,83.47,83.48,83.47,83.47
USXUSD,20050421,162400,83.48,83.49,83.48,83.49
USXUSD,20050421,162500,83.49,83.50,83.49,83.50
USXUSD,20050421,162600,83.48,83.48,83.47,83.47
USXUSD,20050421,162700,83.47,83.47,83.46,83.46
USXUSD,20050421,162800,83.46,83.46,83.43,83.44
USXUSD,20050421,162900,83.44,83.44,83.43,83.43
USXUSD,20050421,163000,83.43,83.43,83.42,83.43
USXUSD,20050421,163100,83.42,83.43,83.42,83.43
USXUSD,20050421,163200,83.43,83.43,83.42,83.43
USXUSD,20050421,163300,83.43,83.45,83.43,83.45
USXUSD,20050421,163400,83.45,83.47,83.44,83.47
USXUSD,20050421,163500,83.47,83.48,83.44,83.45
USXUSD,20050421,163600,83.44,83.45,83.44,83.45
USXUSD,20050421,163700,83.45,83.46,83.45,83.46
USXUSD,20050421,163800,83.45,83.45,83.44,83.45
USXUSD,20050421,163900,83.45,83.46,83.45,83.45
USXUSD,20050421,164000,83.44,83.45,83.44,83.45
USXUSD,20050421,164100,83.45,83.47,83.45,83.47
USXUSD,20050421,164200,83.47,83.47,83.45,83.45
USXUSD,20050421,164300,83.45,83.45,83.44,83.44
USXUSD,20050421,164400,83.44,83.44,83.40,83.41
USXUSD,20050421,164500,83.42,83.43,83.42,83.43
USXUSD,20050421,164600,83.42,83.43,83.41,83.43
USXUSD,20050421,164700,83.43,83.44,83.43,83.43
USXUSD,20050421,164800,83.43,83.44,83.43,83.43
USXUSD,20050421,164900,83.43,83.44,83.43,83.43
USXUSD,20050421,165000,83.45,83.46,83.45,83.46
USXUSD,20050421,165100,83.45,83.46,83.45,83.45
USXUSD,20050421,165200,83.45,83.45,83.44,83.44
USXUSD,20050421,165300,83.44,83.44,83.43,83.43
USXUSD,20050421,165400,83.43,83.45,83.43,83.45
USXUSD,20050421,165500,83.45,83.45,83.42,83.42
USXUSD,20050421,165600,83.42,83.43,83.42,83.42
USXUSD,20050421,165700,83.43,83.44,83.43,83.44
USXUSD,20050421,165800,83.44,83.44,83.44,83.44
USXUSD,20050421,165900,83.44,83.44,83.41,83.41
USXUSD,20050421,170000,83.41,83.43,83.38,83.43
USXUSD,20050421,170100,83.43,83.43,83.42,83.42
USXUSD,20050421,170200,83.42,83.42,83.41,83.41
USXUSD,20050421,170300,83.41,83.41,83.40,83.40
USXUSD,20050421,170400,83.40,83.40,83.39,83.40
USXUSD,20050421,170500,83.40,83.40,83.38,83.38
USXUSD,20050421,170600,83.38,83.38,83.38,83.38
USXUSD,20050421,170700,83.37,83.39,83.37,83.39
USXUSD,20050421,170800,83.39,83.40,83.39,83.39
USXUSD,20050421,170900,83.39,83.39,83.37,83.37
USXUSD,20050421,171000,83.38,83.39,83.38,83.38
USXUSD,20050421,171100,83.38,83.38,83.34,83.35
USXUSD,20050421,171200,83.35,83.37,83.34,83.37
USXUSD,20050421,171300,83.37,83.38,83.37,83.38
USXUSD,20050421,171400,83.38,83.38,83.37,83.38
USXUSD,20050421,171500,83.38,83.39,83.38,83.38
USXUSD,20050421,171600,83.38,83.38,83.38,83.38
USXUSD,20050421,171700,83.38,83.43,83.38,83.43
USXUSD,20050421,171800,83.43,83.43,83.41,83.43
USXUSD,20050421,171900,83.43,83.44,83.43,83.43
USXUSD,20050421,172000,83.43,83.47,83.43,83.47
USXUSD,20050421,172100,83.47,83.48,83.46,83.48
USXUSD,20050421,172200,83.48,83.52,83.48,83.52
USXUSD,20050421,172300,83.52,83.58,83.52,83.58
USXUSD,20050421,172400,83.58,83.58,83.56,83.56
USXUSD,20050421,172500,83.56,83.56,83.54,83.54
USXUSD,20050421,172600,83.54,83.54,83.52,83.52
USXUSD,20050421,172700,83.52,83.52,83.50,83.50
USXUSD,20050421,172800,83.50,83.51,83.49,83.49
USXUSD,20050421,172900,83.49,83.49,83.47,83.48
USXUSD,20050421,173000,83.48,83.50,83.48,83.50
USXUSD,20050421,173100,83.50,83.51,83.50,83.51
USXUSD,20050421,173200,83.51,83.53,83.51,83.53
USXUSD,20050421,173300,83.53,83.54,83.53,83.54
USXUSD,20050421,173400,83.54,83.54,83.51,83.52
USXUSD,20050421,173500,83.52,83.53,83.52,83.53
USXUSD,20050421,173600,83.53,83.55,83.53,83.54
USXUSD,20050421,173700,83.55,83.55,83.55,83.55
USXUSD,20050421,173800,83.55,83.55,83.53,83.53
USXUSD,20050421,173900,83.53,83.53,83.53,83.53
USXUSD,20050421,174000,83.53,83.55,83.53,83.53
USXUSD,20050421,174100,83.53,83.54,83.53,83.53
USXUSD,20050421,174200,83.53,83.53,83.50,83.50
USXUSD,20050421,174300,83.50,83.51,83.50,83.50
USXUSD,20050421,174400,83.50,83.50,83.50,83.50
USXUSD,20050421,174500,83.50,83.50,83.49,83.49
USXUSD,20050421,174600,83.49,83.50,83.48,83.50
USXUSD,20050421,174700,83.50,83.51,83.50,83.51
USXUSD,20050421,174800,83.51,83.52,83.51,83.52
USXUSD,20050421,174900,83.52,83.52,83.52,83.52
USXUSD,20050421,175000,83.53,83.53,83.52,83.52
USXUSD,20050421,175100,83.52,83.52,83.51,83.51
USXUSD,20050421,175200,83.51,83.51,83.51,83.51
USXUSD,20050421,175300,83.51,83.52,83.51,83.51
USXUSD,20050421,175400,83.51,83.52,83.51,83.52
USXUSD,20050421,175500,83.52,83.52,83.51,83.51
USXUSD,20050421,175600,83.51,83.51,83.51,83.51
USXUSD,20050421,175700,83.51,83.51,83.50,83.50
USXUSD,20050421,175800,83.50,83.51,83.50,83.51
USXUSD,20050421,175900,83.51,83.51,83.51,83.51
USXUSD,20050421,180000,83.50,83.50,83.48,83.48
USXUSD,20050421,180100,83.48,83.60,83.48,83.59
USXUSD,20050421,180200,83.59,83.63,83.59,83.61
USXUSD,20050421,180300,83.61,83.61,83.58,83.59
USXUSD,20050421,180400,83.59,83.65,83.59,83.65
USXUSD,20050421,180500,83.65,83.65,83.63,83.63
USXUSD,20050421,180600,83.63,83.68,83.62,83.68
USXUSD,20050421,180700,83.68,83.72,83.68,83.71
USXUSD,20050421,180800,83.70,83.70,83.68,83.68
USXUSD,20050421,180900,83.67,83.67,83.65,83.67
USXUSD,20050421,181000,83.67,83.67,83.64,83.64
USXUSD,20050421,181100,83.63,83.63,83.60,83.60
USXUSD,20050421,181200,83.60,83.66,83.60,83.66
USXUSD,20050421,181300,83.66,83.66,83.65,83.66
USXUSD,20050421,181400,83.66,83.68,83.66,83.67
USXUSD,20050421,181500,83.67,83.67,83.66,83.66
USXUSD,20050421,181600,83.66,83.67,83.65,83.66
USXUSD,20050421,181700,83.66,83.67,83.66,83.67
USXUSD,20050421,181800,83.67,83.67,83.66,83.67
USXUSD,20050421,181900,83.67,83.67,83.67,83.67
USXUSD,20050421,182000,83.67,83.67,83.67,83.67
USXUSD,20050421,182100,83.67,83.68,83.67,83.68
USXUSD,20050421,182200,83.69,83.75,83.69,83.75
USXUSD,20050421,182300,83.75,83.78,83.75,83.76
USXUSD,20050421,182400,83.76,83.76,83.75,83.76
USXUSD,20050421,182500,83.76,83.77,83.76,83.77
USXUSD,20050421,182600,83.77,83.79,83.76,83.78
USXUSD,20050421,182700,83.78,83.80,83.78,83.79
USXUSD,20050421,182800,83.78,83.80,83.78,83.79
USXUSD,20050421,182900,83.79,83.79,83.77,83.77
USXUSD,20050421,183000,83.77,83.77,83.76,83.76
USXUSD,20050421,183100,83.76,83.76,83.75,83.75
USXUSD,20050421,183200,83.75,83.76,83.75,83.76
USXUSD,20050421,183300,83.77,83.78,83.77,83.78
USXUSD,20050421,183400,83.78,83.78,83.75,83.75
USXUSD,20050421,183500,83.75,83.76,83.75,83.76
USXUSD,20050421,183600,83.76,83.77,83.76,83.77
USXUSD,20050421,183700,83.77,83.77,83.75,83.76
USXUSD,20050421,183800,83.76,83.76,83.76,83.76
USXUSD,20050421,183900,83.76,83.77,83.76,83.77
USXUSD,20050421,184000,83.76,83.76,83.75,83.76
USXUSD,20050421,184100,83.76,83.77,83.75,83.77
USXUSD,20050421,184200,83.77,83.78,83.77,83.78
USXUSD,20050421,184300,83.78,83.80,83.78,83.80
USXUSD,20050421,184400,83.80,83.82,83.80,83.81
USXUSD,20050421,184500,83.80,83.80,83.80,83.80
USXUSD,20050421,184600,83.80,83.80,83.80,83.80
USXUSD,20050421,184700,83.80,83.80,83.78,83.78
USXUSD,20050421,184800,83.78,83.78,83.78,83.78
USXUSD,20050421,184900,83.78,83.79,83.78,83.79
USXUSD,20050421,185000,83.79,83.80,83.79,83.80
USXUSD,20050421,185100,83.81,83.81,83.80,83.81
USXUSD,20050421,185200,83.81,83.81,83.80,83.80
USXUSD,20050421,185300,83.80,83.80,83.78,83.78
USXUSD,20050421,185400,83.78,83.78,83.77,83.77
USXUSD,20050421,185500,83.77,83.78,83.76,83.76
USXUSD,20050421,185600,83.76,83.76,83.75,83.76
USXUSD,20050421,185700,83.76,83.76,83.75,83.75
USXUSD,20050421,185800,83.75,83.75,83.73,83.73
USXUSD,20050421,185900,83.72,83.73,83.72,83.73
USXUSD,20050421,190000,83.73,83.74,83.73,83.73
USXUSD,20050421,190100,83.73,83.73,83.72,83.72
USXUSD,20050421,190200,83.72,83.72,83.72,83.72
USXUSD,20050421,190300,83.72,83.73,83.69,83.69
USXUSD,20050421,190400,83.69,83.69,83.65,83.65
USXUSD,20050421,190500,83.65,83.67,83.64,83.67
USXUSD,20050421,190600,83.67,83.69,83.67,83.68
USXUSD,20050421,190700,83.68,83.68,83.68,83.68
USXUSD,20050421,190800,83.68,83.68,83.67,83.67
USXUSD,20050421,190900,83.67,83.69,83.67,83.69
USXUSD,20050421,191000,83.69,83.69,83.69,83.69
USXUSD,20050421,191100,83.69,83.69,83.69,83.69
USXUSD,20050421,191200,83.70,83.70,83.69,83.69
USXUSD,20050421,191300,83.69,83.69,83.69,83.69
USXUSD,20050421,191400,83.68,83.69,83.68,83.69
USXUSD,20050421,191500,83.69,83.69,83.67,83.68
USXUSD,20050421,191600,83.68,83.69,83.68,83.69
USXUSD,20050421,191700,83.69,83.69,83.68,83.68
USXUSD,20050421,191800,83.68,83.68,83.67,83.68
USXUSD,20050421,191900,83.68,83.70,83.68,83.70
USXUSD,20050421,192000,83.70,83.70,83.69,83.69
USXUSD,20050421,192100,83.69,83.70,83.69,83.69
USXUSD,20050421,192200,83.69,83.70,83.69,83.69
USXUSD,20050421,192300,83.69,83.70,83.69,83.69
USXUSD,20050421,192400,83.69,83.69,83.68,83.68
USXUSD,20050421,192500,83.68,83.68,83.67,83.68
USXUSD,20050421,192600,83.68,83.69,83.68,83.69
USXUSD,20050421,192700,83.69,83.70,83.69,83.70
USXUSD,20050421,192800,83.70,83.70,83.69,83.70
USXUSD,20050421,192900,83.70,83.70,83.69,83.70
USXUSD,20050421,193000,83.70,83.71,83.70,83.71
USXUSD,20050421,193100,83.71,83.71,83.70,83.71
USXUSD,20050421,193200,83.70,83.70,83.69,83.69
USXUSD,20050421,193300,83.69,83.70,83.69,83.70
USXUSD,20050421,193400,83.70,83.72,83.70,83.70
USXUSD,20050421,193500,83.70,83.70,83.69,83.69
USXUSD,20050421,193600,83.69,83.69,83.68,83.68
USXUSD,20050421,193700,83.68,83.68,83.68,83.68
USXUSD,20050421,193800,83.68,83.68,83.68,83.68
USXUSD,20050421,193900,83.68,83.68,83.68,83.68
USXUSD,20050421,194000,83.68,83.68,83.67,83.67
USXUSD,20050421,194100,83.67,83.68,83.67,83.68
USXUSD,20050421,194200,83.67,83.67,83.67,83.67
USXUSD,20050421,194300,83.67,83.67,83.67,83.67
USXUSD,20050421,194400,83.67,83.68,83.67,83.68
USXUSD,20050421,194500,83.68,83.68,83.66,83.66
USXUSD,20050421,194600,83.66,83.67,83.66,83.67
USXUSD,20050421,194700,83.68,83.68,83.68,83.68
USXUSD,20050421,194800,83.68,83.68,83.67,83.68
USXUSD,20050421,194900,83.67,83.68,83.67,83.68
USXUSD,20050421,195000,83.68,83.68,83.68,83.68
USXUSD,20050421,195100,83.68,83.68,83.68,83.68
USXUSD,20050421,195200,83.69,83.69,83.69,83.69
USXUSD,20050421,195300,83.69,83.69,83.68,83.68
USXUSD,20050421,195400,83.68,83.69,83.68,83.69
USXUSD,20050421,195500,83.69,83.69,83.68,83.68
USXUSD,20050421,195600,83.68,83.68,83.68,83.68
USXUSD,20050421,195700,83.68,83.68,83.68,83.68
USXUSD,20050421,195800,83.68,83.68,83.68,83.68
USXUSD,20050421,195900,83.68,83.68,83.68,83.68
USXUSD,20050421,200000,83.69,83.69,83.68,83.69
USXUSD,20050421,200100,83.69,83.69,83.69,83.69
USXUSD,20050421,200200,83.69,83.69,83.69,83.69
USXUSD,20050421,200300,83.69,83.69,83.69,83.69
USXUSD,20050421,200400,83.69,83.69,83.68,83.69
USXUSD,20050421,200500,83.68,83.69,83.68,83.69
USXUSD,20050421,200600,83.69,83.69,83.68,83.69
USXUSD,20050421,200700,83.69,83.69,83.69,83.69
USXUSD,20050421,200800,83.69,83.69,83.68,83.68
USXUSD,20050421,200900,83.68,83.68,83.68,83.68
USXUSD,20050421,201000,83.68,83.69,83.68,83.69
USXUSD,20050421,201100,83.69,83.69,83.68,83.68
USXUSD,20050421,201200,83.69,83.69,83.69,83.69
USXUSD,20050421,201300,83.69,83.69,83.69,83.69
USXUSD,20050421,201400,83.69,83.69,83.68,83.69
USXUSD,20050421,201500,83.69,83.69,83.69,83.69
USXUSD,20050421,201600,83.69,83.69,83.69,83.69
USXUSD,20050421,201700,83.69,83.69,83.69,83.69
USXUSD,20050421,201800,83.70,83.71,83.70,83.71
USXUSD,20050421,201900,83.70,83.70,83.69,83.70
USXUSD,20050421,202000,83.70,83.70,83.70,83.70
USXUSD,20050421,202100,83.71,83.71,83.70,83.70
USXUSD,20050421,202200,83.70,83.70,83.70,83.70
USXUSD,20050421,202300,83.70,83.70,83.70,83.70
USXUSD,20050421,202400,83.70,83.70,83.70,83.70
USXUSD,20050421,202500,83.70,83.70,83.70,83.70
USXUSD,20050421,202600,83.70,83.70,83.69,83.70
USXUSD,20050421,202700,83.69,83.69,83.69,83.69
USXUSD,20050421,202800,83.69,83.69,83.69,83.69
USXUSD,20050421,202900,83.69,83.69,83.69,83.69
USXUSD,20050421,203000,83.69,83.69,83.68,83.68
USXUSD,20050421,203100,83.68,83.68,83.67,83.67
USXUSD,20050421,203200,83.67,83.67,83.67,83.67
USXUSD,20050421,203300,83.67,83.68,83.67,83.68
USXUSD,20050421,203400,83.68,83.68,83.68,83.68
USXUSD,20050421,203500,83.68,83.68,83.67,83.67
USXUSD,20050421,203600,83.67,83.67,83.66,83.66
USXUSD,20050421,203700,83.66,83.66,83.65,83.65
USXUSD,20050421,203800,83.65,83.66,83.65,83.66
USXUSD,20050421,203900,83.66,83.66,83.66,83.66
USXUSD,20050421,204000,83.65,83.65,83.65,83.65
USXUSD,20050421,204100,83.66,83.66,83.66,83.66
USXUSD,20050421,204200,83.66,83.66,83.66,83.66
USXUSD,20050421,204300,83.66,83.66,83.65,83.65
USXUSD,20050421,204400,83.65,83.65,83.65,83.65
USXUSD,20050421,204500,83.64,83.65,83.63,83.64
USXUSD,20050421,204600,83.64,83.64,83.63,83.64
USXUSD,20050421,204700,83.64,83.64,83.63,83.64
USXUSD,20050421,204800,83.65,83.65,83.64,83.65
USXUSD,20050421,204900,83.65,83.65,83.65,83.65
USXUSD,20050421,205000,83.65,83.65,83.64,83.64
USXUSD,20050421,205100,83.64,83.65,83.64,83.65
USXUSD,20050421,205200,83.65,83.65,83.65,83.65
USXUSD,20050421,205300,83.65,83.65,83.65,83.65
USXUSD,20050421,205400,83.65,83.65,83.64,83.64
USXUSD,20050421,205500,83.64,83.65,83.64,83.65
USXUSD,20050421,205600,83.65,83.65,83.64,83.65
USXUSD,20050421,205700,83.65,83.66,83.65,83.66
USXUSD,20050421,205800,83.66,83.66,83.66,83.66
USXUSD,20050421,205900,83.66,83.66,83.66,83.66
USXUSD,20050421,210000,83.66,83.66,83.65,83.65
USXUSD,20050421,210100,83.66,83.66,83.65,83.65
USXUSD,20050421,210200,83.65,83.65,83.65,83.65
USXUSD,20050421,210300,83.65,83.65,83.64,83.64
USXUSD,20050421,210400,83.64,83.64,83.64,83.64
USXUSD,20050421,210500,83.64,83.64,83.63,83.63
USXUSD,20050421,210600,83.62,83.62,83.62,83.62
USXUSD,20050421,210700,83.62,83.64,83.62,83.63
USXUSD,20050421,210800,83.63,83.64,83.63,83.64
USXUSD,20050421,210900,83.64,83.64,83.63,83.63
USXUSD,20050421,211000,83.64,83.64,83.64,83.64
USXUSD,20050421,211100,83.64,83.64,83.64,83.64
USXUSD,20050421,211200,83.64,83.65,83.64,83.65
USXUSD,20050421,211300,83.65,83.65,83.65,83.65
USXUSD,20050421,211400,83.65,83.65,83.65,83.65
USXUSD,20050421,211500,83.65,83.65,83.64,83.64
USXUSD,20050421,211600,83.64,83.64,83.64,83.64
USXUSD,20050421,211700,83.64,83.64,83.63,83.63
USXUSD,20050421,211800,83.63,83.63,83.63,83.63
USXUSD,20050421,211900,83.63,83.64,83.63,83.64
USXUSD,20050421,212000,83.64,83.64,83.64,83.64
USXUSD,20050421,212100,83.64,83.64,83.63,83.64
USXUSD,20050421,212200,83.64,83.64,83.64,83.64
USXUSD,20050421,212300,83.64,83.64,83.64,83.64
USXUSD,20050421,212400,83.64,83.64,83.64,83.64
USXUSD,20050421,212500,83.64,83.64,83.63,83.63
USXUSD,20050421,212600,83.63,83.63,83.63,83.63
USXUSD,20050421,212700,83.63,83.63,83.63,83.63
USXUSD,20050421,212800,83.63,83.64,83.63,83.64
USXUSD,20050421,212900,83.64,83.65,83.64,83.65
USXUSD,20050421,213000,83.65,83.65,83.65,83.65
USXUSD,20050421,213100,83.66,83.66,83.66,83.66
USXUSD,20050421,213200,83.66,83.66,83.66,83.66
USXUSD,20050421,213300,83.66,83.66,83.66,83.66
USXUSD,20050421,213400,83.66,83.66,83.66,83.66
USXUSD,20050421,213500,83.66,83.66,83.66,83.66
USXUSD,20050421,213600,83.66,83.66,83.66,83.66
USXUSD,20050421,213700,83.66,83.66,83.66,83.66
USXUSD,20050421,213800,83.66,83.66,83.65,83.65
USXUSD,20050421,213900,83.65,83.65,83.65,83.65
USXUSD,20050421,214000,83.65,83.65,83.65,83.65
USXUSD,20050421,214100,83.65,83.65,83.65,83.65
USXUSD,20050421,214200,83.65,83.65,83.65,83.65
USXUSD,20050421,214300,83.65,83.65,83.65,83.65
USXUSD,20050421,214400,83.65,83.65,83.65,83.65
USXUSD,20050421,214500,83.65,83.65,83.65,83.65
USXUSD,20050421,214600,83.65,83.66,83.65,83.66
USXUSD,20050421,214700,83.66,83.66,83.66,83.66
USXUSD,20050421,214800,83.66,83.66,83.66,83.66
USXUSD,20050421,214900,83.66,83.66,83.66,83.66
USXUSD,20050421,215000,83.66,83.66,83.66,83.66
USXUSD,20050421,215100,83.66,83.66,83.66,83.66
USXUSD,20050421,215200,83.66,83.66,83.66,83.66
USXUSD,20050421,215300,83.66,83.66,83.66,83.66
USXUSD,20050421,215400,83.66,83.66,83.66,83.66
USXUSD,20050421,215500,83.66,83.66,83.65,83.66
USXUSD,20050421,215600,83.66,83.66,83.65,83.65
USXUSD,20050421,215700,83.65,83.65,83.65,83.65
USXUSD,20050421,215800,83.65,83.65,83.65,83.65
USXUSD,20050421,220000,83.65,83.65,83.65,83.65
USXUSD,20050421,220100,83.65,83.65,83.64,83.65
USXUSD,20050421,220200,83.65,83.65,83.64,83.64
USXUSD,20050421,220300,83.64,83.64,83.64,83.64
USXUSD,20050421,220400,83.64,83.64,83.64,83.64
USXUSD,20050421,220500,83.64,83.64,83.64,83.64
USXUSD,20050421,220600,83.65,83.65,83.64,83.64
USXUSD,20050421,220700,83.64,83.65,83.64,83.64
USXUSD,20050421,220800,83.64,83.64,83.64,83.64
USXUSD,20050421,220900,83.64,83.65,83.64,83.65
USXUSD,20050421,221000,83.65,83.65,83.65,83.65
USXUSD,20050421,221100,83.65,83.65,83.65,83.65
USXUSD,20050421,221200,83.65,83.65,83.65,83.65
USXUSD,20050421,221300,83.65,83.65,83.65,83.65
USXUSD,20050421,221400,83.65,83.65,83.65,83.65
USXUSD,20050421,221500,83.65,83.65,83.64,83.64
USXUSD,20050421,221600,83.64,83.65,83.64,83.65
USXUSD,20050421,221700,83.65,83.65,83.64,83.64
USXUSD,20050421,221800,83.64,83.65,83.64,83.65
USXUSD,20050421,221900,83.65,83.65,83.65,83.65
USXUSD,20050421,222000,83.65,83.65,83.65,83.65
USXUSD,20050421,222100,83.66,83.66,83.65,83.65
USXUSD,20050421,222200,83.65,83.65,83.65,83.65
USXUSD,20050421,222300,83.65,83.65,83.65,83.65
USXUSD,20050421,222400,83.65,83.65,83.65,83.65
USXUSD,20050421,222500,83.65,83.65,83.65,83.65
USXUSD,20050421,222600,83.65,83.65,83.65,83.65
USXUSD,20050421,222700,83.65,83.65,83.64,83.64
USXUSD,20050421,222800,83.64,83.65,83.64,83.65
USXUSD,20050421,222900,83.65,83.65,83.64,83.65
USXUSD,20050421,223000,83.65,83.65,83.65,83.65
USXUSD,20050421,223100,83.65,83.65,83.65,83.65
USXUSD,20050421,223200,83.65,83.65,83.65,83.65
USXUSD,20050421,223300,83.65,83.65,83.65,83.65
USXUSD,20050421,223400,83.66,83.66,83.66,83.66
USXUSD,20050421,223500,83.66,83.66,83.65,83.65
USXUSD,20050421,223600,83.65,83.65,83.65,83.65
USXUSD,20050421,223700,83.65,83.66,83.65,83.66
USXUSD,20050421,223800,83.66,83.66,83.66,83.66
USXUSD,20050421,223900,83.66,83.66,83.66,83.66
USXUSD,20050421,224000,83.66,83.66,83.65,83.65
USXUSD,20050421,224100,83.65,83.65,83.65,83.65
USXUSD,20050421,224200,83.65,83.65,83.65,83.65
USXUSD,20050421,224300,83.66,83.66,83.66,83.66
USXUSD,20050421,224400,83.66,83.66,83.66,83.66
USXUSD,20050421,224500,83.66,83.66,83.66,83.66
USXUSD,20050421,224600,83.66,83.66,83.66,83.66
USXUSD,20050421,224700,83.66,83.66,83.66,83.66
USXUSD,20050421,224800,83.66,83.66,83.66,83.66
USXUSD,20050421,224900,83.66,83.67,83.66,83.67
USXUSD,20050421,225000,83.67,83.67,83.67,83.67
USXUSD,20050421,225100,83.67,83.67,83.67,83.67
USXUSD,20050421,225200,83.66,83.66,83.66,83.66
USXUSD,20050421,225300,83.66,83.66,83.66,83.66
USXUSD,20050421,225400,83.66,83.67,83.66,83.67
USXUSD,20050421,225500,83.67,83.67,83.67,83.67
USXUSD,20050421,225600,83.67,83.67,83.67,83.67
USXUSD,20050421,225700,83.67,83.68,83.67,83.67
USXUSD,20050421,225800,83.67,83.67,83.67,83.67
USXUSD,20050421,225900,83.67,83.67,83.67,83.67
USXUSD,20050421,230000,83.68,83.69,83.68,83.69
USXUSD,20050421,230100,83.69,83.69,83.68,83.68
USXUSD,20050421,230200,83.68,83.69,83.68,83.69
USXUSD,20050421,230300,83.69,83.69,83.69,83.69
USXUSD,20050421,230400,83.69,83.69,83.68,83.69
USXUSD,20050421,230500,83.69,83.69,83.69,83.69
USXUSD,20050421,230600,83.69,83.69,83.68,83.68
USXUSD,20050421,230700,83.68,83.68,83.67,83.67
USXUSD,20050421,230800,83.67,83.68,83.67,83.68
USXUSD,20050421,230900,83.68,83.68,83.68,83.68
USXUSD,20050421,231000,83.68,83.68,83.68,83.68
USXUSD,20050421,231100,83.68,83.68,83.68,83.68
USXUSD,20050421,231200,83.67,83.67,83.67,83.67
USXUSD,20050421,231300,83.66,83.67,83.66,83.66
USXUSD,20050421,231400,83.66,83.66,83.65,83.65
USXUSD,20050421,231500,83.65,83.65,83.64,83.65
USXUSD,20050421,231600,83.65,83.65,83.65,83.65
USXUSD,20050421,231700,83.65,83.65,83.65,83.65
USXUSD,20050421,231800,83.65,83.65,83.65,83.65
USXUSD,20050421,231900,83.65,83.65,83.65,83.65
USXUSD,20050421,232000,83.64,83.64,83.64,83.64
USXUSD,20050421,232100,83.65,83.65,83.64,83.65
USXUSD,20050421,232200,83.64,83.65,83.64,83.65
USXUSD,20050421,232300,83.65,83.65,83.65,83.65
USXUSD,20050421,232400,83.65,83.65,83.64,83.64
USXUSD,20050421,232500,83.64,83.64,83.64,83.64
USXUSD,20050421,232600,83.64,83.65,83.64,83.65
USXUSD,20050421,232700,83.65,83.65,83.64,83.64
USXUSD,20050421,232800,83.64,83.65,83.64,83.64
USXUSD,20050421,232900,83.64,83.65,83.64,83.64
USXUSD,20050421,233000,83.64,83.64,83.64,83.64
USXUSD,20050421,233100,83.64,83.64,83.64,83.64
USXUSD,20050421,233200,83.65,83.65,83.64,83.64
USXUSD,20050421,233300,83.64,83.64,83.64,83.64
USXUSD,20050421,233400,83.64,83.64,83.64,83.64
USXUSD,20050421,233500,83.64,83.64,83.63,83.63
USXUSD,20050421,233600,83.63,83.64,83.63,83.64
USXUSD,20050421,233700,83.64,83.64,83.63,83.64
USXUSD,20050421,233800,83.64,83.65,83.64,83.65
USXUSD,20050421,233900,83.65,83.65,83.64,83.64
USXUSD,20050421,234000,83.64,83.65,83.64,83.65
USXUSD,20050421,234100,83.65,83.67,83.65,83.67
USXUSD,20050421,234200,83.67,83.67,83.67,83.67
USXUSD,20050421,234300,83.67,83.67,83.66,83.67
USXUSD,20050421,234400,83.67,83.67,83.67,83.67
USXUSD,20050421,234500,83.67,83.69,83.66,83.69
USXUSD,20050421,234600,83.69,83.69,83.69,83.69
USXUSD,20050421,234700,83.68,83.69,83.68,83.68
USXUSD,20050421,234800,83.68,83.68,83.67,83.68
USXUSD,20050421,234900,83.68,83.68,83.68,83.68
USXUSD,20050421,235000,83.68,83.68,83.68,83.68
USXUSD,20050421,235100,83.68,83.68,83.68,83.68
USXUSD,20050421,235200,83.69,83.70,83.69,83.70
USXUSD,20050421,235300,83.71,83.71,83.70,83.70
USXUSD,20050421,235400,83.70,83.70,83.69,83.70
USXUSD,20050421,235500,83.70,83.70,83.70,83.70
USXUSD,20050421,235600,83.70,83.70,83.70,83.70
USXUSD,20050421,235700,83.70,83.70,83.70,83.70
USXUSD,20050421,235800,83.70,83.70,83.69,83.69
USXUSD,20050422,000000,83.69,83.69,83.69,83.69
