<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050422,000100,1.3048,1.3048,1.3048,1.3048
EURUSD,20050422,000200,1.3048,1.3048,1.3048,1.3048
EURUSD,20050422,000300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,000400,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,000500,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,000600,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,000700,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,000800,1.3049,1.3049,1.3048,1.3048
EURUSD,20050422,000900,1.3048,1.3049,1.3048,1.3049
EURUSD,20050422,001000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,001100,1.3050,1.3050,1.3050,1.3050
EURUSD,20050422,001200,1.3050,1.3050,1.3049,1.3050
EURUSD,20050422,001300,1.3051,1.3051,1.3050,1.3051
EURUSD,20050422,001400,1.3051,1.3051,1.3050,1.3050
EURUSD,20050422,001500,1.3050,1.3051,1.3050,1.3050
EURUSD,20050422,001600,1.3051,1.3051,1.3051,1.3051
EURUSD,20050422,001700,1.3051,1.3051,1.3051,1.3051
EURUSD,20050422,001800,1.3051,1.3052,1.3051,1.3052
EURUSD,20050422,001900,1.3053,1.3053,1.3053,1.3053
EURUSD,20050422,002000,1.3053,1.3054,1.3053,1.3054
EURUSD,20050422,002100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050422,002200,1.3054,1.3054,1.3054,1.3054
EURUSD,20050422,002300,1.3054,1.3054,1.3054,1.3054
EURUSD,20050422,002400,1.3054,1.3054,1.3053,1.3054
EURUSD,20050422,002500,1.3054,1.3054,1.3054,1.3054
EURUSD,20050422,002600,1.3053,1.3053,1.3052,1.3052
EURUSD,20050422,002700,1.3052,1.3053,1.3052,1.3053
EURUSD,20050422,002800,1.3052,1.3053,1.3052,1.3053
EURUSD,20050422,002900,1.3053,1.3053,1.3052,1.3052
EURUSD,20050422,003000,1.3052,1.3053,1.3052,1.3053
EURUSD,20050422,003100,1.3053,1.3054,1.3053,1.3054
EURUSD,20050422,003200,1.3054,1.3055,1.3054,1.3055
EURUSD,20050422,003300,1.3055,1.3055,1.3054,1.3054
EURUSD,20050422,003400,1.3054,1.3054,1.3052,1.3052
EURUSD,20050422,003500,1.3052,1.3052,1.3052,1.3052
EURUSD,20050422,003600,1.3052,1.3053,1.3052,1.3053
EURUSD,20050422,003700,1.3052,1.3052,1.3048,1.3049
EURUSD,20050422,003800,1.3050,1.3050,1.3048,1.3049
EURUSD,20050422,003900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,004000,1.3050,1.3050,1.3050,1.3050
EURUSD,20050422,004100,1.3050,1.3050,1.3047,1.3047
EURUSD,20050422,004200,1.3046,1.3047,1.3046,1.3046
EURUSD,20050422,004300,1.3046,1.3046,1.3046,1.3046
EURUSD,20050422,004400,1.3046,1.3046,1.3045,1.3045
EURUSD,20050422,004500,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,004600,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,004700,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,004800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,004900,1.3043,1.3044,1.3043,1.3044
EURUSD,20050422,005000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,005100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,005200,1.3044,1.3044,1.3042,1.3043
EURUSD,20050422,005300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,005400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,005500,1.3043,1.3044,1.3043,1.3043
EURUSD,20050422,005600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,005700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050422,005800,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,005900,1.3044,1.3044,1.3043,1.3043
EURUSD,20050422,010000,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,010100,1.3043,1.3044,1.3043,1.3044
EURUSD,20050422,010200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,010300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,010400,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,010500,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,010600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,010700,1.3045,1.3045,1.3044,1.3045
EURUSD,20050422,010800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,010900,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,011000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,011100,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,011200,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,011300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,011400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,011500,1.3043,1.3044,1.3043,1.3043
EURUSD,20050422,011600,1.3043,1.3044,1.3042,1.3042
EURUSD,20050422,011700,1.3041,1.3043,1.3041,1.3043
EURUSD,20050422,011800,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,011900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,012000,1.3044,1.3044,1.3043,1.3044
EURUSD,20050422,012100,1.3044,1.3044,1.3043,1.3043
EURUSD,20050422,012200,1.3044,1.3045,1.3043,1.3045
EURUSD,20050422,012300,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,012400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,012500,1.3044,1.3044,1.3043,1.3043
EURUSD,20050422,012600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,012700,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,012800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050422,012900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050422,013000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050422,013100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050422,013200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050422,013300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050422,013400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050422,013500,1.3041,1.3041,1.3040,1.3040
EURUSD,20050422,013600,1.3040,1.3040,1.3036,1.3037
EURUSD,20050422,013700,1.3036,1.3039,1.3036,1.3039
EURUSD,20050422,013800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050422,013900,1.3042,1.3042,1.3041,1.3041
EURUSD,20050422,014000,1.3041,1.3041,1.3040,1.3040
EURUSD,20050422,014100,1.3041,1.3041,1.3040,1.3040
EURUSD,20050422,014200,1.3041,1.3041,1.3040,1.3040
EURUSD,20050422,014300,1.3040,1.3041,1.3040,1.3040
EURUSD,20050422,014400,1.3040,1.3040,1.3039,1.3039
EURUSD,20050422,014500,1.3039,1.3040,1.3039,1.3040
EURUSD,20050422,014600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050422,014700,1.3039,1.3040,1.3039,1.3039
EURUSD,20050422,014800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,014900,1.3039,1.3040,1.3039,1.3040
EURUSD,20050422,015000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050422,015100,1.3040,1.3040,1.3040,1.3040
EURUSD,20050422,015200,1.3040,1.3041,1.3040,1.3041
EURUSD,20050422,015300,1.3041,1.3041,1.3040,1.3040
EURUSD,20050422,015400,1.3040,1.3040,1.3039,1.3039
EURUSD,20050422,015500,1.3040,1.3040,1.3039,1.3039
EURUSD,20050422,015600,1.3039,1.3040,1.3039,1.3040
EURUSD,20050422,015700,1.3040,1.3040,1.3039,1.3039
EURUSD,20050422,015800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,015900,1.3039,1.3039,1.3036,1.3036
EURUSD,20050422,020000,1.3035,1.3035,1.3034,1.3035
EURUSD,20050422,020100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,020200,1.3036,1.3038,1.3035,1.3038
EURUSD,20050422,020300,1.3038,1.3039,1.3038,1.3039
EURUSD,20050422,020400,1.3039,1.3039,1.3036,1.3036
EURUSD,20050422,020500,1.3037,1.3037,1.3036,1.3036
EURUSD,20050422,020600,1.3036,1.3038,1.3035,1.3038
EURUSD,20050422,020700,1.3038,1.3038,1.3036,1.3036
EURUSD,20050422,020800,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,020900,1.3037,1.3037,1.3035,1.3035
EURUSD,20050422,021000,1.3034,1.3034,1.3033,1.3034
EURUSD,20050422,021100,1.3035,1.3036,1.3034,1.3034
EURUSD,20050422,021200,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,021300,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,021400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050422,021500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,021600,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,021700,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,021800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,021900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,022000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,022100,1.3034,1.3034,1.3032,1.3032
EURUSD,20050422,022200,1.3032,1.3032,1.3031,1.3031
EURUSD,20050422,022300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050422,022400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,022500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,022600,1.3031,1.3031,1.3029,1.3029
EURUSD,20050422,022700,1.3028,1.3030,1.3028,1.3030
EURUSD,20050422,022800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,022900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,023000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,023100,1.3030,1.3030,1.3029,1.3029
EURUSD,20050422,023200,1.3029,1.3029,1.3028,1.3028
EURUSD,20050422,023300,1.3028,1.3028,1.3027,1.3027
EURUSD,20050422,023400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,023500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,023600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,023700,1.3027,1.3027,1.3026,1.3026
EURUSD,20050422,023800,1.3026,1.3026,1.3026,1.3026
EURUSD,20050422,023900,1.3026,1.3027,1.3025,1.3025
EURUSD,20050422,024000,1.3026,1.3026,1.3025,1.3026
EURUSD,20050422,024100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050422,024200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050422,024300,1.3025,1.3026,1.3025,1.3026
EURUSD,20050422,024400,1.3026,1.3029,1.3026,1.3028
EURUSD,20050422,024500,1.3029,1.3029,1.3029,1.3029
EURUSD,20050422,024600,1.3029,1.3030,1.3029,1.3030
EURUSD,20050422,024700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050422,024800,1.3029,1.3031,1.3029,1.3031
EURUSD,20050422,024900,1.3031,1.3031,1.3030,1.3031
EURUSD,20050422,025000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,025100,1.3030,1.3030,1.3028,1.3028
EURUSD,20050422,025200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,025300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,025400,1.3027,1.3028,1.3027,1.3027
EURUSD,20050422,025500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050422,025600,1.3028,1.3029,1.3027,1.3028
EURUSD,20050422,025700,1.3027,1.3028,1.3027,1.3027
EURUSD,20050422,025800,1.3027,1.3027,1.3025,1.3025
EURUSD,20050422,025900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050422,030000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050422,030100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050422,030200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050422,030300,1.3023,1.3023,1.3021,1.3021
EURUSD,20050422,030400,1.3022,1.3022,1.3021,1.3021
EURUSD,20050422,030500,1.3021,1.3021,1.3019,1.3019
EURUSD,20050422,030600,1.3020,1.3021,1.3020,1.3021
EURUSD,20050422,030700,1.3020,1.3020,1.3019,1.3020
EURUSD,20050422,030800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050422,030900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050422,031000,1.3021,1.3023,1.3020,1.3023
EURUSD,20050422,031100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050422,031200,1.3025,1.3029,1.3025,1.3029
EURUSD,20050422,031300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050422,031400,1.3030,1.3030,1.3029,1.3029
EURUSD,20050422,031500,1.3029,1.3030,1.3029,1.3030
EURUSD,20050422,031600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050422,031700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050422,031800,1.3028,1.3028,1.3028,1.3028
EURUSD,20050422,031900,1.3029,1.3030,1.3029,1.3030
EURUSD,20050422,032000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032200,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032300,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032500,1.3030,1.3030,1.3029,1.3030
EURUSD,20050422,032600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050422,032700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,032900,1.3030,1.3032,1.3030,1.3032
EURUSD,20050422,033000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,033100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,033200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,033300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,033400,1.3031,1.3031,1.3030,1.3031
EURUSD,20050422,033500,1.3032,1.3032,1.3031,1.3031
EURUSD,20050422,033600,1.3031,1.3032,1.3031,1.3032
EURUSD,20050422,033700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,033800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,033900,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,034000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,034100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,034200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,034300,1.3032,1.3033,1.3032,1.3032
EURUSD,20050422,034400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,034500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,034600,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,034700,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,034800,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,034900,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,035000,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,035100,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,035200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,035300,1.3033,1.3033,1.3031,1.3031
EURUSD,20050422,035400,1.3031,1.3032,1.3031,1.3032
EURUSD,20050422,035500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,035600,1.3032,1.3032,1.3031,1.3032
EURUSD,20050422,035700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,035800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,035900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040000,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040200,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,040600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,040700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,040800,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,040900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,041000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,041100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,041200,1.3034,1.3034,1.3033,1.3034
EURUSD,20050422,041300,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,041400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,041500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,041600,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,041700,1.3037,1.3037,1.3037,1.3037
EURUSD,20050422,041800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050422,041900,1.3037,1.3037,1.3036,1.3036
EURUSD,20050422,042000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,042100,1.3036,1.3036,1.3035,1.3035
EURUSD,20050422,042200,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,042300,1.3036,1.3036,1.3034,1.3034
EURUSD,20050422,042400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050422,042500,1.3034,1.3034,1.3032,1.3032
EURUSD,20050422,042600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050422,042700,1.3030,1.3031,1.3030,1.3030
EURUSD,20050422,042800,1.3030,1.3031,1.3030,1.3031
EURUSD,20050422,042900,1.3030,1.3032,1.3030,1.3032
EURUSD,20050422,043000,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,043100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,043200,1.3032,1.3033,1.3031,1.3031
EURUSD,20050422,043300,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,043400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050422,043500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,043600,1.3031,1.3031,1.3030,1.3031
EURUSD,20050422,043700,1.3030,1.3031,1.3030,1.3031
EURUSD,20050422,043800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,043900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050422,044000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050422,044100,1.3032,1.3034,1.3032,1.3033
EURUSD,20050422,044200,1.3034,1.3034,1.3032,1.3032
EURUSD,20050422,044300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,044400,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,044500,1.3032,1.3034,1.3032,1.3034
EURUSD,20050422,044600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,044700,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,044800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,044900,1.3035,1.3035,1.3034,1.3035
EURUSD,20050422,045000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045200,1.3036,1.3036,1.3035,1.3036
EURUSD,20050422,045300,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045400,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045500,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,045600,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045700,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,045800,1.3036,1.3036,1.3035,1.3035
EURUSD,20050422,045900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,050000,1.3035,1.3035,1.3033,1.3033
EURUSD,20050422,050100,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,050200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,050300,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,050400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,050500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,050600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,050700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,050800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,050900,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,051000,1.3035,1.3036,1.3035,1.3035
EURUSD,20050422,051100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050422,051200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,051300,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,051400,1.3034,1.3034,1.3033,1.3034
EURUSD,20050422,051500,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,051600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050422,051700,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,051800,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,051900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,052000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,052100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,052200,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,052300,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,052400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,052500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,052600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,052700,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,052800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,052900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,053000,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,053100,1.3034,1.3034,1.3033,1.3034
EURUSD,20050422,053200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,053300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,053400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,053500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,053600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,053700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,053800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,053900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,054000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,054100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,054200,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,054300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,054400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,054500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,054600,1.3032,1.3033,1.3032,1.3032
EURUSD,20050422,054700,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,054800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,054900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,055000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,055100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,055200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,055300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,055400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,055500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,055600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,055700,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,055800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,055900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,060600,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,060700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,060800,1.3033,1.3034,1.3032,1.3034
EURUSD,20050422,060900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,061000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,061100,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,061200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050422,061300,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,061400,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,061500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,061600,1.3032,1.3033,1.3032,1.3032
EURUSD,20050422,061700,1.3032,1.3033,1.3032,1.3032
EURUSD,20050422,061800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,061900,1.3032,1.3033,1.3032,1.3032
EURUSD,20050422,062000,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,062100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,062800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,062900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,063000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,063100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,063200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,063300,1.3032,1.3033,1.3032,1.3033
EURUSD,20050422,063400,1.3033,1.3033,1.3032,1.3033
EURUSD,20050422,063500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050422,063600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,063700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,063800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,063900,1.3032,1.3032,1.3032,1.3032
EURUSD,20050422,064000,1.3032,1.3033,1.3031,1.3031
EURUSD,20050422,064100,1.3031,1.3031,1.3030,1.3031
EURUSD,20050422,064200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,064300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050422,064400,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,064500,1.3030,1.3030,1.3030,1.3030
EURUSD,20050422,064600,1.3029,1.3031,1.3029,1.3031
EURUSD,20050422,064700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,064800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,064900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050422,065000,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,065100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,065200,1.3031,1.3031,1.3031,1.3031
EURUSD,20050422,065300,1.3031,1.3031,1.3030,1.3031
EURUSD,20050422,065400,1.3030,1.3031,1.3030,1.3031
EURUSD,20050422,065500,1.3031,1.3033,1.3031,1.3033
EURUSD,20050422,065600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,065700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,065800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050422,065900,1.3033,1.3034,1.3033,1.3034
EURUSD,20050422,070000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,070100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,070200,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,070300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,070400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,070500,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,070600,1.3036,1.3036,1.3035,1.3035
EURUSD,20050422,070700,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,070800,1.3036,1.3037,1.3036,1.3037
EURUSD,20050422,070900,1.3037,1.3037,1.3037,1.3037
EURUSD,20050422,071000,1.3037,1.3037,1.3037,1.3037
EURUSD,20050422,071100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,071200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050422,071300,1.3037,1.3037,1.3037,1.3037
EURUSD,20050422,071400,1.3037,1.3037,1.3035,1.3035
EURUSD,20050422,071500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,071600,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,071700,1.3036,1.3037,1.3036,1.3037
EURUSD,20050422,071800,1.3037,1.3038,1.3037,1.3038
EURUSD,20050422,071900,1.3038,1.3038,1.3037,1.3038
EURUSD,20050422,072000,1.3039,1.3039,1.3038,1.3039
EURUSD,20050422,072100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,072200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,072300,1.3040,1.3040,1.3039,1.3040
EURUSD,20050422,072400,1.3040,1.3040,1.3040,1.3040
EURUSD,20050422,072500,1.3040,1.3040,1.3040,1.3040
EURUSD,20050422,072600,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,072700,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,072800,1.3039,1.3039,1.3038,1.3038
EURUSD,20050422,072900,1.3038,1.3038,1.3037,1.3038
EURUSD,20050422,073000,1.3038,1.3039,1.3038,1.3039
EURUSD,20050422,073100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,073200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,073300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,073400,1.3039,1.3039,1.3038,1.3038
EURUSD,20050422,073500,1.3038,1.3038,1.3036,1.3036
EURUSD,20050422,073600,1.3036,1.3036,1.3035,1.3035
EURUSD,20050422,073700,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,073800,1.3034,1.3035,1.3034,1.3034
EURUSD,20050422,073900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,074000,1.3034,1.3034,1.3032,1.3032
EURUSD,20050422,074100,1.3032,1.3034,1.3032,1.3034
EURUSD,20050422,074200,1.3034,1.3034,1.3034,1.3034
EURUSD,20050422,074300,1.3034,1.3035,1.3034,1.3035
EURUSD,20050422,074400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,074500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,074600,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,074700,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,074800,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,074900,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,075000,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,075100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050422,075200,1.3037,1.3040,1.3037,1.3040
EURUSD,20050422,075300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,075400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050422,075500,1.3039,1.3039,1.3037,1.3037
EURUSD,20050422,075600,1.3036,1.3038,1.3036,1.3037
EURUSD,20050422,075700,1.3038,1.3041,1.3038,1.3041
EURUSD,20050422,075800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050422,075900,1.3042,1.3045,1.3042,1.3045
EURUSD,20050422,080000,1.3046,1.3046,1.3045,1.3045
EURUSD,20050422,080100,1.3044,1.3045,1.3044,1.3044
EURUSD,20050422,080200,1.3043,1.3043,1.3042,1.3043
EURUSD,20050422,080300,1.3043,1.3043,1.3042,1.3043
EURUSD,20050422,080400,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,080500,1.3045,1.3047,1.3045,1.3045
EURUSD,20050422,080600,1.3046,1.3046,1.3044,1.3045
EURUSD,20050422,080700,1.3045,1.3046,1.3045,1.3046
EURUSD,20050422,080800,1.3047,1.3047,1.3045,1.3045
EURUSD,20050422,080900,1.3045,1.3046,1.3045,1.3045
EURUSD,20050422,081000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,081100,1.3044,1.3052,1.3044,1.3052
EURUSD,20050422,081200,1.3051,1.3052,1.3051,1.3052
EURUSD,20050422,081300,1.3050,1.3050,1.3047,1.3047
EURUSD,20050422,081400,1.3048,1.3048,1.3046,1.3046
EURUSD,20050422,081500,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,081600,1.3046,1.3047,1.3046,1.3047
EURUSD,20050422,081700,1.3047,1.3047,1.3046,1.3047
EURUSD,20050422,081800,1.3048,1.3050,1.3048,1.3049
EURUSD,20050422,081900,1.3048,1.3049,1.3048,1.3048
EURUSD,20050422,082000,1.3048,1.3048,1.3047,1.3048
EURUSD,20050422,082100,1.3047,1.3049,1.3047,1.3049
EURUSD,20050422,082200,1.3049,1.3050,1.3049,1.3050
EURUSD,20050422,082300,1.3051,1.3051,1.3049,1.3049
EURUSD,20050422,082400,1.3049,1.3050,1.3049,1.3049
EURUSD,20050422,082500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050422,082600,1.3048,1.3048,1.3047,1.3047
EURUSD,20050422,082700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,082800,1.3045,1.3047,1.3045,1.3047
EURUSD,20050422,082900,1.3046,1.3046,1.3045,1.3045
EURUSD,20050422,083000,1.3045,1.3045,1.3043,1.3043
EURUSD,20050422,083100,1.3042,1.3043,1.3042,1.3042
EURUSD,20050422,083200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,083300,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,083400,1.3042,1.3045,1.3041,1.3045
EURUSD,20050422,083500,1.3045,1.3046,1.3045,1.3045
EURUSD,20050422,083600,1.3045,1.3046,1.3045,1.3046
EURUSD,20050422,083700,1.3047,1.3049,1.3047,1.3048
EURUSD,20050422,083800,1.3047,1.3051,1.3047,1.3051
EURUSD,20050422,083900,1.3050,1.3050,1.3048,1.3049
EURUSD,20050422,084000,1.3050,1.3051,1.3049,1.3049
EURUSD,20050422,084100,1.3050,1.3051,1.3049,1.3051
EURUSD,20050422,084200,1.3052,1.3053,1.3052,1.3053
EURUSD,20050422,084300,1.3053,1.3053,1.3051,1.3051
EURUSD,20050422,084400,1.3051,1.3052,1.3051,1.3052
EURUSD,20050422,084500,1.3053,1.3053,1.3052,1.3052
EURUSD,20050422,084600,1.3052,1.3052,1.3049,1.3050
EURUSD,20050422,084700,1.3049,1.3049,1.3048,1.3049
EURUSD,20050422,084800,1.3049,1.3051,1.3049,1.3050
EURUSD,20050422,084900,1.3050,1.3051,1.3049,1.3049
EURUSD,20050422,085000,1.3050,1.3051,1.3050,1.3051
EURUSD,20050422,085100,1.3050,1.3051,1.3049,1.3049
EURUSD,20050422,085200,1.3050,1.3050,1.3049,1.3050
EURUSD,20050422,085300,1.3049,1.3050,1.3049,1.3050
EURUSD,20050422,085400,1.3050,1.3051,1.3049,1.3051
EURUSD,20050422,085500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050422,085600,1.3049,1.3049,1.3048,1.3048
EURUSD,20050422,085700,1.3049,1.3049,1.3045,1.3045
EURUSD,20050422,085800,1.3043,1.3045,1.3043,1.3044
EURUSD,20050422,085900,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,090000,1.3044,1.3044,1.3042,1.3042
EURUSD,20050422,090100,1.3042,1.3042,1.3041,1.3042
EURUSD,20050422,090200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050422,090300,1.3043,1.3045,1.3043,1.3044
EURUSD,20050422,090400,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,090500,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,090600,1.3045,1.3046,1.3044,1.3046
EURUSD,20050422,090700,1.3046,1.3048,1.3046,1.3048
EURUSD,20050422,090800,1.3048,1.3049,1.3046,1.3046
EURUSD,20050422,090900,1.3045,1.3046,1.3045,1.3046
EURUSD,20050422,091000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,091100,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,091200,1.3044,1.3046,1.3044,1.3046
EURUSD,20050422,091300,1.3045,1.3048,1.3045,1.3046
EURUSD,20050422,091400,1.3047,1.3049,1.3047,1.3049
EURUSD,20050422,091500,1.3048,1.3049,1.3048,1.3048
EURUSD,20050422,091600,1.3048,1.3049,1.3048,1.3049
EURUSD,20050422,091700,1.3048,1.3048,1.3047,1.3048
EURUSD,20050422,091800,1.3047,1.3047,1.3045,1.3046
EURUSD,20050422,091900,1.3046,1.3047,1.3046,1.3047
EURUSD,20050422,092000,1.3047,1.3047,1.3046,1.3047
EURUSD,20050422,092100,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,092200,1.3047,1.3049,1.3047,1.3049
EURUSD,20050422,092300,1.3048,1.3051,1.3048,1.3050
EURUSD,20050422,092400,1.3049,1.3051,1.3049,1.3051
EURUSD,20050422,092500,1.3051,1.3051,1.3050,1.3050
EURUSD,20050422,092600,1.3051,1.3052,1.3050,1.3051
EURUSD,20050422,092700,1.3049,1.3050,1.3049,1.3050
EURUSD,20050422,092800,1.3050,1.3051,1.3050,1.3050
EURUSD,20050422,092900,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,093000,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,093100,1.3048,1.3048,1.3047,1.3047
EURUSD,20050422,093200,1.3047,1.3047,1.3047,1.3047
EURUSD,20050422,093300,1.3048,1.3048,1.3047,1.3047
EURUSD,20050422,093400,1.3047,1.3048,1.3047,1.3047
EURUSD,20050422,093500,1.3047,1.3048,1.3047,1.3047
EURUSD,20050422,093600,1.3048,1.3050,1.3048,1.3049
EURUSD,20050422,093700,1.3050,1.3050,1.3049,1.3049
EURUSD,20050422,093800,1.3050,1.3051,1.3050,1.3050
EURUSD,20050422,093900,1.3051,1.3053,1.3051,1.3053
EURUSD,20050422,094000,1.3052,1.3052,1.3049,1.3049
EURUSD,20050422,094100,1.3049,1.3050,1.3049,1.3050
EURUSD,20050422,094200,1.3051,1.3053,1.3051,1.3052
EURUSD,20050422,094300,1.3052,1.3053,1.3052,1.3052
EURUSD,20050422,094400,1.3052,1.3053,1.3052,1.3052
EURUSD,20050422,094500,1.3053,1.3053,1.3052,1.3052
EURUSD,20050422,094600,1.3053,1.3056,1.3052,1.3056
EURUSD,20050422,094700,1.3055,1.3055,1.3053,1.3053
EURUSD,20050422,094800,1.3053,1.3054,1.3052,1.3052
EURUSD,20050422,094900,1.3053,1.3056,1.3053,1.3055
EURUSD,20050422,095000,1.3056,1.3056,1.3053,1.3054
EURUSD,20050422,095100,1.3053,1.3055,1.3053,1.3053
EURUSD,20050422,095200,1.3053,1.3055,1.3052,1.3055
EURUSD,20050422,095300,1.3056,1.3058,1.3056,1.3057
EURUSD,20050422,095400,1.3056,1.3058,1.3056,1.3058
EURUSD,20050422,095500,1.3057,1.3057,1.3055,1.3057
EURUSD,20050422,095600,1.3058,1.3058,1.3056,1.3057
EURUSD,20050422,095700,1.3056,1.3057,1.3056,1.3056
EURUSD,20050422,095800,1.3055,1.3057,1.3055,1.3056
EURUSD,20050422,095900,1.3057,1.3057,1.3056,1.3057
EURUSD,20050422,100000,1.3058,1.3062,1.3058,1.3062
EURUSD,20050422,100100,1.3063,1.3065,1.3063,1.3064
EURUSD,20050422,100200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,100300,1.3064,1.3067,1.3064,1.3066
EURUSD,20050422,100400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,100500,1.3065,1.3069,1.3065,1.3068
EURUSD,20050422,100600,1.3069,1.3071,1.3067,1.3071
EURUSD,20050422,100700,1.3072,1.3074,1.3069,1.3071
EURUSD,20050422,100800,1.3070,1.3071,1.3069,1.3071
EURUSD,20050422,100900,1.3070,1.3071,1.3069,1.3069
EURUSD,20050422,101000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050422,101100,1.3070,1.3070,1.3068,1.3069
EURUSD,20050422,101200,1.3070,1.3072,1.3070,1.3070
EURUSD,20050422,101300,1.3071,1.3074,1.3070,1.3074
EURUSD,20050422,101400,1.3073,1.3073,1.3070,1.3071
EURUSD,20050422,101500,1.3071,1.3072,1.3070,1.3072
EURUSD,20050422,101600,1.3073,1.3073,1.3071,1.3071
EURUSD,20050422,101700,1.3070,1.3071,1.3070,1.3070
EURUSD,20050422,101800,1.3071,1.3073,1.3071,1.3073
EURUSD,20050422,101900,1.3072,1.3074,1.3072,1.3074
EURUSD,20050422,102000,1.3073,1.3074,1.3071,1.3071
EURUSD,20050422,102100,1.3071,1.3071,1.3070,1.3070
EURUSD,20050422,102200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050422,102300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050422,102400,1.3069,1.3069,1.3067,1.3068
EURUSD,20050422,102500,1.3067,1.3067,1.3065,1.3065
EURUSD,20050422,102600,1.3065,1.3065,1.3063,1.3063
EURUSD,20050422,102700,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,102800,1.3065,1.3065,1.3063,1.3063
EURUSD,20050422,102900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,103000,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,103100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,103200,1.3065,1.3067,1.3064,1.3067
EURUSD,20050422,103300,1.3066,1.3069,1.3066,1.3069
EURUSD,20050422,103400,1.3068,1.3068,1.3066,1.3067
EURUSD,20050422,103500,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,103600,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,103700,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,103800,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,103900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,104000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,104100,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,104200,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,104300,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,104400,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,104500,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,104600,1.3064,1.3065,1.3063,1.3063
EURUSD,20050422,104700,1.3063,1.3065,1.3063,1.3065
EURUSD,20050422,104800,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,104900,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,105000,1.3063,1.3064,1.3062,1.3062
EURUSD,20050422,105100,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,105200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,105300,1.3062,1.3063,1.3061,1.3062
EURUSD,20050422,105400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,105500,1.3062,1.3063,1.3062,1.3063
EURUSD,20050422,105600,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,105700,1.3061,1.3061,1.3058,1.3058
EURUSD,20050422,105800,1.3059,1.3059,1.3059,1.3059
EURUSD,20050422,105900,1.3059,1.3059,1.3056,1.3056
EURUSD,20050422,110000,1.3055,1.3056,1.3055,1.3055
EURUSD,20050422,110100,1.3056,1.3057,1.3055,1.3057
EURUSD,20050422,110200,1.3056,1.3059,1.3056,1.3059
EURUSD,20050422,110300,1.3060,1.3060,1.3059,1.3060
EURUSD,20050422,110400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050422,110500,1.3059,1.3059,1.3058,1.3059
EURUSD,20050422,110600,1.3060,1.3061,1.3060,1.3061
EURUSD,20050422,110700,1.3061,1.3061,1.3059,1.3059
EURUSD,20050422,110800,1.3060,1.3060,1.3059,1.3059
EURUSD,20050422,110900,1.3059,1.3060,1.3059,1.3060
EURUSD,20050422,111000,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,111100,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,111200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,111300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,111400,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,111500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,111600,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,111700,1.3061,1.3062,1.3061,1.3061
EURUSD,20050422,111800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,111900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,112000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,112100,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,112200,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,112300,1.3063,1.3065,1.3063,1.3065
EURUSD,20050422,112400,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,112500,1.3065,1.3066,1.3064,1.3065
EURUSD,20050422,112600,1.3066,1.3067,1.3066,1.3066
EURUSD,20050422,112700,1.3067,1.3067,1.3065,1.3067
EURUSD,20050422,112800,1.3068,1.3068,1.3066,1.3066
EURUSD,20050422,112900,1.3067,1.3067,1.3066,1.3066
EURUSD,20050422,113000,1.3067,1.3069,1.3067,1.3068
EURUSD,20050422,113100,1.3068,1.3068,1.3067,1.3068
EURUSD,20050422,113200,1.3068,1.3068,1.3067,1.3067
EURUSD,20050422,113300,1.3067,1.3068,1.3067,1.3067
EURUSD,20050422,113400,1.3067,1.3069,1.3067,1.3069
EURUSD,20050422,113500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050422,113600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050422,113700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,113800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050422,113900,1.3070,1.3070,1.3069,1.3069
EURUSD,20050422,114000,1.3069,1.3069,1.3067,1.3067
EURUSD,20050422,114100,1.3068,1.3069,1.3067,1.3067
EURUSD,20050422,114200,1.3067,1.3067,1.3065,1.3065
EURUSD,20050422,114300,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,114400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,114500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,114600,1.3066,1.3066,1.3065,1.3066
EURUSD,20050422,114700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,114800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050422,114900,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,115000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,115100,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,115200,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,115300,1.3063,1.3068,1.3063,1.3068
EURUSD,20050422,115400,1.3069,1.3070,1.3069,1.3069
EURUSD,20050422,115500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,115600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,115700,1.3069,1.3069,1.3068,1.3068
EURUSD,20050422,115800,1.3067,1.3068,1.3067,1.3068
EURUSD,20050422,115900,1.3068,1.3069,1.3067,1.3068
EURUSD,20050422,120000,1.3067,1.3068,1.3063,1.3063
EURUSD,20050422,120100,1.3064,1.3066,1.3062,1.3066
EURUSD,20050422,120200,1.3066,1.3066,1.3065,1.3066
EURUSD,20050422,120300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,120400,1.3066,1.3066,1.3064,1.3065
EURUSD,20050422,120500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,120600,1.3066,1.3067,1.3065,1.3067
EURUSD,20050422,120700,1.3066,1.3067,1.3065,1.3065
EURUSD,20050422,120800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,120900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,121000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,121100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,121200,1.3064,1.3065,1.3063,1.3064
EURUSD,20050422,121300,1.3063,1.3065,1.3063,1.3065
EURUSD,20050422,121400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,121500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,121600,1.3065,1.3065,1.3064,1.3065
EURUSD,20050422,121700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,121800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050422,121900,1.3063,1.3063,1.3062,1.3063
EURUSD,20050422,122000,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,122100,1.3062,1.3064,1.3062,1.3064
EURUSD,20050422,122200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,122300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,122400,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,122500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,122600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,122700,1.3063,1.3068,1.3062,1.3068
EURUSD,20050422,122800,1.3068,1.3068,1.3065,1.3065
EURUSD,20050422,122900,1.3066,1.3067,1.3066,1.3067
EURUSD,20050422,123000,1.3067,1.3067,1.3066,1.3067
EURUSD,20050422,123100,1.3067,1.3068,1.3067,1.3067
EURUSD,20050422,123200,1.3068,1.3069,1.3067,1.3069
EURUSD,20050422,123300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,123400,1.3068,1.3068,1.3067,1.3067
EURUSD,20050422,123500,1.3067,1.3068,1.3066,1.3068
EURUSD,20050422,123600,1.3069,1.3070,1.3068,1.3070
EURUSD,20050422,123700,1.3069,1.3070,1.3069,1.3070
EURUSD,20050422,123800,1.3070,1.3070,1.3069,1.3069
EURUSD,20050422,123900,1.3068,1.3068,1.3067,1.3068
EURUSD,20050422,124000,1.3069,1.3070,1.3068,1.3068
EURUSD,20050422,124100,1.3067,1.3067,1.3065,1.3065
EURUSD,20050422,124200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,124300,1.3065,1.3065,1.3062,1.3063
EURUSD,20050422,124400,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,124500,1.3065,1.3067,1.3065,1.3067
EURUSD,20050422,124600,1.3067,1.3067,1.3066,1.3066
EURUSD,20050422,124700,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,124800,1.3066,1.3066,1.3063,1.3063
EURUSD,20050422,124900,1.3064,1.3064,1.3061,1.3061
EURUSD,20050422,125000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050422,125100,1.3060,1.3061,1.3060,1.3060
EURUSD,20050422,125200,1.3060,1.3060,1.3059,1.3059
EURUSD,20050422,125300,1.3059,1.3059,1.3058,1.3058
EURUSD,20050422,125400,1.3058,1.3058,1.3057,1.3057
EURUSD,20050422,125500,1.3057,1.3059,1.3057,1.3059
EURUSD,20050422,125600,1.3060,1.3061,1.3060,1.3060
EURUSD,20050422,125700,1.3060,1.3061,1.3060,1.3061
EURUSD,20050422,125800,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,125900,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,130000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,130100,1.3062,1.3065,1.3062,1.3065
EURUSD,20050422,130200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,130300,1.3063,1.3064,1.3063,1.3063
EURUSD,20050422,130400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,130500,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,130600,1.3061,1.3062,1.3061,1.3061
EURUSD,20050422,130700,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,130800,1.3061,1.3066,1.3061,1.3066
EURUSD,20050422,130900,1.3067,1.3068,1.3066,1.3066
EURUSD,20050422,131000,1.3065,1.3070,1.3065,1.3070
EURUSD,20050422,131100,1.3069,1.3072,1.3069,1.3072
EURUSD,20050422,131200,1.3073,1.3077,1.3073,1.3075
EURUSD,20050422,131300,1.3075,1.3075,1.3074,1.3074
EURUSD,20050422,131400,1.3074,1.3074,1.3070,1.3071
EURUSD,20050422,131500,1.3070,1.3070,1.3066,1.3066
EURUSD,20050422,131600,1.3065,1.3065,1.3064,1.3065
EURUSD,20050422,131700,1.3064,1.3066,1.3064,1.3066
EURUSD,20050422,131800,1.3067,1.3067,1.3066,1.3066
EURUSD,20050422,131900,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,132000,1.3065,1.3066,1.3063,1.3064
EURUSD,20050422,132100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050422,132200,1.3068,1.3068,1.3065,1.3065
EURUSD,20050422,132300,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,132400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,132500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,132600,1.3065,1.3066,1.3065,1.3065
EURUSD,20050422,132700,1.3065,1.3065,1.3063,1.3063
EURUSD,20050422,132800,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,132900,1.3062,1.3063,1.3062,1.3063
EURUSD,20050422,133000,1.3064,1.3068,1.3064,1.3068
EURUSD,20050422,133100,1.3069,1.3071,1.3069,1.3071
EURUSD,20050422,133200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050422,133300,1.3070,1.3070,1.3068,1.3068
EURUSD,20050422,133400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050422,133500,1.3067,1.3067,1.3064,1.3066
EURUSD,20050422,133600,1.3065,1.3065,1.3062,1.3062
EURUSD,20050422,133700,1.3061,1.3062,1.3060,1.3062
EURUSD,20050422,133800,1.3061,1.3061,1.3060,1.3061
EURUSD,20050422,133900,1.3062,1.3065,1.3061,1.3065
EURUSD,20050422,134000,1.3064,1.3065,1.3063,1.3065
EURUSD,20050422,134100,1.3065,1.3065,1.3063,1.3064
EURUSD,20050422,134200,1.3065,1.3065,1.3063,1.3063
EURUSD,20050422,134300,1.3064,1.3065,1.3063,1.3065
EURUSD,20050422,134400,1.3064,1.3065,1.3063,1.3065
EURUSD,20050422,134500,1.3066,1.3067,1.3065,1.3065
EURUSD,20050422,134600,1.3066,1.3067,1.3065,1.3067
EURUSD,20050422,134700,1.3068,1.3068,1.3066,1.3067
EURUSD,20050422,134800,1.3067,1.3067,1.3066,1.3067
EURUSD,20050422,134900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050422,135000,1.3067,1.3067,1.3066,1.3067
EURUSD,20050422,135100,1.3067,1.3068,1.3067,1.3068
EURUSD,20050422,135200,1.3067,1.3068,1.3067,1.3068
EURUSD,20050422,135300,1.3068,1.3068,1.3067,1.3067
EURUSD,20050422,135400,1.3067,1.3068,1.3066,1.3066
EURUSD,20050422,135500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050422,135600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050422,135700,1.3067,1.3067,1.3066,1.3067
EURUSD,20050422,135800,1.3066,1.3066,1.3063,1.3064
EURUSD,20050422,135900,1.3065,1.3065,1.3063,1.3064
EURUSD,20050422,140000,1.3063,1.3064,1.3063,1.3063
EURUSD,20050422,140100,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,140200,1.3064,1.3066,1.3063,1.3066
EURUSD,20050422,140300,1.3066,1.3066,1.3064,1.3064
EURUSD,20050422,140400,1.3063,1.3064,1.3061,1.3062
EURUSD,20050422,140500,1.3061,1.3063,1.3061,1.3063
EURUSD,20050422,140600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,140700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050422,140800,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,140900,1.3064,1.3065,1.3063,1.3064
EURUSD,20050422,141000,1.3063,1.3066,1.3063,1.3066
EURUSD,20050422,141100,1.3067,1.3069,1.3066,1.3069
EURUSD,20050422,141200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050422,141300,1.3068,1.3071,1.3068,1.3071
EURUSD,20050422,141400,1.3072,1.3076,1.3072,1.3076
EURUSD,20050422,141500,1.3076,1.3076,1.3075,1.3076
EURUSD,20050422,141600,1.3075,1.3075,1.3075,1.3075
EURUSD,20050422,141700,1.3075,1.3075,1.3073,1.3073
EURUSD,20050422,141800,1.3073,1.3073,1.3070,1.3070
EURUSD,20050422,141900,1.3069,1.3071,1.3069,1.3071
EURUSD,20050422,142000,1.3072,1.3072,1.3070,1.3070
EURUSD,20050422,142100,1.3069,1.3073,1.3069,1.3073
EURUSD,20050422,142200,1.3074,1.3076,1.3074,1.3076
EURUSD,20050422,142300,1.3077,1.3080,1.3076,1.3077
EURUSD,20050422,142400,1.3078,1.3078,1.3076,1.3077
EURUSD,20050422,142500,1.3076,1.3077,1.3074,1.3074
EURUSD,20050422,142600,1.3075,1.3076,1.3074,1.3074
EURUSD,20050422,142700,1.3073,1.3074,1.3073,1.3074
EURUSD,20050422,142800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050422,142900,1.3072,1.3072,1.3071,1.3071
EURUSD,20050422,143000,1.3070,1.3070,1.3069,1.3070
EURUSD,20050422,143100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050422,143200,1.3071,1.3073,1.3071,1.3073
EURUSD,20050422,143300,1.3072,1.3073,1.3072,1.3072
EURUSD,20050422,143400,1.3073,1.3073,1.3071,1.3073
EURUSD,20050422,143500,1.3073,1.3074,1.3073,1.3073
EURUSD,20050422,143600,1.3072,1.3075,1.3072,1.3075
EURUSD,20050422,143700,1.3075,1.3076,1.3075,1.3076
EURUSD,20050422,143800,1.3077,1.3079,1.3077,1.3077
EURUSD,20050422,143900,1.3076,1.3078,1.3076,1.3077
EURUSD,20050422,144000,1.3076,1.3076,1.3074,1.3074
EURUSD,20050422,144100,1.3075,1.3075,1.3073,1.3074
EURUSD,20050422,144200,1.3075,1.3077,1.3075,1.3077
EURUSD,20050422,144300,1.3076,1.3079,1.3076,1.3078
EURUSD,20050422,144400,1.3077,1.3080,1.3077,1.3080
EURUSD,20050422,144500,1.3079,1.3080,1.3078,1.3079
EURUSD,20050422,144600,1.3078,1.3078,1.3076,1.3078
EURUSD,20050422,144700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050422,144800,1.3076,1.3079,1.3076,1.3079
EURUSD,20050422,144900,1.3078,1.3079,1.3078,1.3079
EURUSD,20050422,145000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050422,145100,1.3076,1.3078,1.3076,1.3078
EURUSD,20050422,145200,1.3077,1.3078,1.3076,1.3078
EURUSD,20050422,145300,1.3079,1.3080,1.3078,1.3080
EURUSD,20050422,145400,1.3081,1.3085,1.3081,1.3085
EURUSD,20050422,145500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050422,145600,1.3085,1.3085,1.3084,1.3084
EURUSD,20050422,145700,1.3083,1.3086,1.3083,1.3085
EURUSD,20050422,145800,1.3086,1.3090,1.3086,1.3090
EURUSD,20050422,145900,1.3089,1.3090,1.3088,1.3088
EURUSD,20050422,150000,1.3088,1.3089,1.3088,1.3088
EURUSD,20050422,150100,1.3087,1.3087,1.3086,1.3086
EURUSD,20050422,150200,1.3086,1.3087,1.3086,1.3086
EURUSD,20050422,150300,1.3085,1.3085,1.3083,1.3083
EURUSD,20050422,150400,1.3083,1.3083,1.3081,1.3081
EURUSD,20050422,150500,1.3080,1.3080,1.3079,1.3079
EURUSD,20050422,150600,1.3079,1.3080,1.3078,1.3080
EURUSD,20050422,150700,1.3081,1.3081,1.3073,1.3073
EURUSD,20050422,150800,1.3072,1.3072,1.3070,1.3070
EURUSD,20050422,150900,1.3071,1.3071,1.3070,1.3070
EURUSD,20050422,151000,1.3071,1.3071,1.3070,1.3071
EURUSD,20050422,151100,1.3071,1.3071,1.3070,1.3071
EURUSD,20050422,151200,1.3070,1.3072,1.3070,1.3072
EURUSD,20050422,151300,1.3072,1.3072,1.3071,1.3071
EURUSD,20050422,151400,1.3072,1.3072,1.3071,1.3071
EURUSD,20050422,151500,1.3072,1.3073,1.3071,1.3071
EURUSD,20050422,151600,1.3070,1.3071,1.3070,1.3070
EURUSD,20050422,151700,1.3071,1.3073,1.3071,1.3073
EURUSD,20050422,151800,1.3074,1.3075,1.3074,1.3075
EURUSD,20050422,151900,1.3076,1.3077,1.3075,1.3076
EURUSD,20050422,152000,1.3076,1.3077,1.3076,1.3076
EURUSD,20050422,152100,1.3075,1.3075,1.3072,1.3072
EURUSD,20050422,152200,1.3073,1.3074,1.3073,1.3073
EURUSD,20050422,152300,1.3073,1.3073,1.3069,1.3069
EURUSD,20050422,152400,1.3070,1.3073,1.3070,1.3073
EURUSD,20050422,152500,1.3072,1.3073,1.3072,1.3073
EURUSD,20050422,152600,1.3074,1.3075,1.3070,1.3070
EURUSD,20050422,152700,1.3069,1.3069,1.3068,1.3069
EURUSD,20050422,152800,1.3070,1.3070,1.3066,1.3067
EURUSD,20050422,152900,1.3068,1.3068,1.3066,1.3067
EURUSD,20050422,153000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050422,153100,1.3069,1.3070,1.3068,1.3070
EURUSD,20050422,153200,1.3070,1.3073,1.3070,1.3073
EURUSD,20050422,153300,1.3074,1.3079,1.3074,1.3079
EURUSD,20050422,153400,1.3080,1.3080,1.3079,1.3080
EURUSD,20050422,153500,1.3080,1.3083,1.3080,1.3082
EURUSD,20050422,153600,1.3081,1.3081,1.3076,1.3076
EURUSD,20050422,153700,1.3075,1.3075,1.3074,1.3075
EURUSD,20050422,153800,1.3075,1.3075,1.3072,1.3074
EURUSD,20050422,153900,1.3073,1.3074,1.3073,1.3074
EURUSD,20050422,154000,1.3073,1.3076,1.3073,1.3076
EURUSD,20050422,154100,1.3075,1.3076,1.3075,1.3075
EURUSD,20050422,154200,1.3075,1.3078,1.3075,1.3078
EURUSD,20050422,154300,1.3079,1.3081,1.3077,1.3081
EURUSD,20050422,154400,1.3082,1.3082,1.3081,1.3081
EURUSD,20050422,154500,1.3082,1.3082,1.3081,1.3081
EURUSD,20050422,154600,1.3080,1.3081,1.3080,1.3081
EURUSD,20050422,154700,1.3082,1.3082,1.3078,1.3078
EURUSD,20050422,154800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050422,154900,1.3077,1.3077,1.3075,1.3076
EURUSD,20050422,155000,1.3076,1.3076,1.3073,1.3074
EURUSD,20050422,155100,1.3074,1.3076,1.3074,1.3076
EURUSD,20050422,155200,1.3075,1.3076,1.3074,1.3076
EURUSD,20050422,155300,1.3076,1.3077,1.3076,1.3076
EURUSD,20050422,155400,1.3075,1.3075,1.3073,1.3073
EURUSD,20050422,155500,1.3073,1.3075,1.3073,1.3074
EURUSD,20050422,155600,1.3075,1.3075,1.3073,1.3073
EURUSD,20050422,155700,1.3074,1.3076,1.3073,1.3076
EURUSD,20050422,155800,1.3077,1.3077,1.3073,1.3073
EURUSD,20050422,155900,1.3074,1.3074,1.3073,1.3074
EURUSD,20050422,160000,1.3074,1.3075,1.3074,1.3074
EURUSD,20050422,160100,1.3074,1.3076,1.3073,1.3075
EURUSD,20050422,160200,1.3076,1.3076,1.3075,1.3076
EURUSD,20050422,160300,1.3076,1.3076,1.3075,1.3076
EURUSD,20050422,160400,1.3075,1.3076,1.3075,1.3076
EURUSD,20050422,160500,1.3076,1.3078,1.3076,1.3078
EURUSD,20050422,160600,1.3078,1.3080,1.3078,1.3078
EURUSD,20050422,160700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050422,160800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050422,160900,1.3074,1.3075,1.3073,1.3075
EURUSD,20050422,161000,1.3074,1.3076,1.3074,1.3075
EURUSD,20050422,161100,1.3076,1.3078,1.3076,1.3078
EURUSD,20050422,161200,1.3079,1.3079,1.3079,1.3079
EURUSD,20050422,161300,1.3080,1.3080,1.3078,1.3080
EURUSD,20050422,161400,1.3080,1.3080,1.3079,1.3079
EURUSD,20050422,161500,1.3079,1.3079,1.3076,1.3076
EURUSD,20050422,161600,1.3076,1.3076,1.3075,1.3076
EURUSD,20050422,161700,1.3076,1.3076,1.3075,1.3075
EURUSD,20050422,161800,1.3075,1.3077,1.3075,1.3077
EURUSD,20050422,161900,1.3078,1.3079,1.3077,1.3077
EURUSD,20050422,162000,1.3077,1.3079,1.3077,1.3077
EURUSD,20050422,162100,1.3077,1.3077,1.3076,1.3076
EURUSD,20050422,162200,1.3075,1.3076,1.3074,1.3074
EURUSD,20050422,162300,1.3073,1.3073,1.3070,1.3072
EURUSD,20050422,162400,1.3071,1.3074,1.3071,1.3072
EURUSD,20050422,162500,1.3073,1.3076,1.3072,1.3076
EURUSD,20050422,162600,1.3077,1.3080,1.3077,1.3080
EURUSD,20050422,162700,1.3079,1.3079,1.3076,1.3076
EURUSD,20050422,162800,1.3077,1.3077,1.3076,1.3076
EURUSD,20050422,162900,1.3077,1.3078,1.3075,1.3075
EURUSD,20050422,163000,1.3074,1.3076,1.3074,1.3075
EURUSD,20050422,163100,1.3074,1.3075,1.3072,1.3073
EURUSD,20050422,163200,1.3073,1.3073,1.3071,1.3073
EURUSD,20050422,163300,1.3074,1.3074,1.3073,1.3074
EURUSD,20050422,163400,1.3073,1.3073,1.3072,1.3072
EURUSD,20050422,163500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050422,163600,1.3074,1.3076,1.3074,1.3076
EURUSD,20050422,163700,1.3077,1.3078,1.3076,1.3076
EURUSD,20050422,163800,1.3075,1.3076,1.3074,1.3075
EURUSD,20050422,163900,1.3076,1.3077,1.3076,1.3077
EURUSD,20050422,164000,1.3077,1.3078,1.3077,1.3077
EURUSD,20050422,164100,1.3078,1.3078,1.3077,1.3078
EURUSD,20050422,164200,1.3079,1.3079,1.3077,1.3077
EURUSD,20050422,164300,1.3078,1.3078,1.3078,1.3078
EURUSD,20050422,164400,1.3078,1.3078,1.3076,1.3077
EURUSD,20050422,164500,1.3077,1.3077,1.3075,1.3075
EURUSD,20050422,164600,1.3075,1.3076,1.3075,1.3075
EURUSD,20050422,164700,1.3076,1.3076,1.3075,1.3076
EURUSD,20050422,164800,1.3076,1.3076,1.3075,1.3075
EURUSD,20050422,164900,1.3076,1.3077,1.3075,1.3077
EURUSD,20050422,165000,1.3077,1.3078,1.3076,1.3078
EURUSD,20050422,165100,1.3078,1.3080,1.3078,1.3079
EURUSD,20050422,165200,1.3078,1.3081,1.3078,1.3081
EURUSD,20050422,165300,1.3080,1.3081,1.3079,1.3081
EURUSD,20050422,165400,1.3082,1.3083,1.3081,1.3081
EURUSD,20050422,165500,1.3080,1.3080,1.3078,1.3079
EURUSD,20050422,165600,1.3080,1.3080,1.3079,1.3080
EURUSD,20050422,165700,1.3081,1.3081,1.3078,1.3078
EURUSD,20050422,165800,1.3077,1.3077,1.3077,1.3077
EURUSD,20050422,165900,1.3077,1.3079,1.3077,1.3079
EURUSD,20050422,170000,1.3078,1.3078,1.3076,1.3076
EURUSD,20050422,170100,1.3077,1.3081,1.3077,1.3081
EURUSD,20050422,170200,1.3082,1.3082,1.3081,1.3081
EURUSD,20050422,170300,1.3080,1.3082,1.3080,1.3082
EURUSD,20050422,170400,1.3081,1.3084,1.3081,1.3083
EURUSD,20050422,170500,1.3082,1.3082,1.3081,1.3081
EURUSD,20050422,170600,1.3082,1.3082,1.3079,1.3080
EURUSD,20050422,170700,1.3080,1.3081,1.3080,1.3081
EURUSD,20050422,170800,1.3081,1.3081,1.3079,1.3079
EURUSD,20050422,170900,1.3080,1.3081,1.3080,1.3081
EURUSD,20050422,171000,1.3080,1.3083,1.3080,1.3083
EURUSD,20050422,171100,1.3082,1.3082,1.3080,1.3081
EURUSD,20050422,171200,1.3081,1.3081,1.3080,1.3080
EURUSD,20050422,171300,1.3080,1.3082,1.3080,1.3082
EURUSD,20050422,171400,1.3083,1.3085,1.3083,1.3085
EURUSD,20050422,171500,1.3085,1.3085,1.3084,1.3084
EURUSD,20050422,171600,1.3084,1.3085,1.3084,1.3084
EURUSD,20050422,171700,1.3085,1.3085,1.3084,1.3084
EURUSD,20050422,171800,1.3084,1.3084,1.3083,1.3083
EURUSD,20050422,171900,1.3084,1.3084,1.3083,1.3083
EURUSD,20050422,172000,1.3082,1.3083,1.3081,1.3081
EURUSD,20050422,172100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050422,172200,1.3081,1.3082,1.3081,1.3081
EURUSD,20050422,172300,1.3081,1.3081,1.3078,1.3079
EURUSD,20050422,172400,1.3079,1.3079,1.3079,1.3079
EURUSD,20050422,172500,1.3079,1.3079,1.3078,1.3078
EURUSD,20050422,172600,1.3077,1.3079,1.3077,1.3077
EURUSD,20050422,172700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050422,172800,1.3075,1.3075,1.3069,1.3069
EURUSD,20050422,172900,1.3068,1.3068,1.3063,1.3065
EURUSD,20050422,173000,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,173100,1.3062,1.3062,1.3059,1.3059
EURUSD,20050422,173200,1.3058,1.3061,1.3057,1.3061
EURUSD,20050422,173300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,173400,1.3063,1.3064,1.3061,1.3061
EURUSD,20050422,173500,1.3061,1.3061,1.3058,1.3058
EURUSD,20050422,173600,1.3059,1.3061,1.3057,1.3061
EURUSD,20050422,173700,1.3060,1.3060,1.3059,1.3060
EURUSD,20050422,173800,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,173900,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,174000,1.3063,1.3065,1.3063,1.3065
EURUSD,20050422,174100,1.3064,1.3064,1.3061,1.3061
EURUSD,20050422,174200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050422,174300,1.3062,1.3063,1.3062,1.3062
EURUSD,20050422,174400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,174500,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,174600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,174700,1.3061,1.3061,1.3059,1.3060
EURUSD,20050422,174800,1.3060,1.3060,1.3058,1.3059
EURUSD,20050422,174900,1.3060,1.3062,1.3060,1.3062
EURUSD,20050422,175000,1.3063,1.3063,1.3062,1.3063
EURUSD,20050422,175100,1.3062,1.3064,1.3062,1.3064
EURUSD,20050422,175200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,175300,1.3063,1.3066,1.3063,1.3066
EURUSD,20050422,175400,1.3067,1.3067,1.3065,1.3066
EURUSD,20050422,175500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050422,175600,1.3065,1.3065,1.3063,1.3063
EURUSD,20050422,175700,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,175800,1.3064,1.3064,1.3064,1.3064
EURUSD,20050422,175900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,180000,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,180100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,180200,1.3065,1.3065,1.3063,1.3064
EURUSD,20050422,180300,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,180400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,180500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,180600,1.3063,1.3065,1.3062,1.3064
EURUSD,20050422,180700,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,180800,1.3064,1.3065,1.3063,1.3063
EURUSD,20050422,180900,1.3063,1.3065,1.3063,1.3065
EURUSD,20050422,181000,1.3065,1.3066,1.3065,1.3065
EURUSD,20050422,181100,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,181200,1.3065,1.3065,1.3063,1.3064
EURUSD,20050422,181300,1.3063,1.3064,1.3063,1.3063
EURUSD,20050422,181400,1.3063,1.3065,1.3063,1.3064
EURUSD,20050422,181500,1.3064,1.3064,1.3063,1.3064
EURUSD,20050422,181600,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,181700,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,181800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,181900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,182000,1.3065,1.3065,1.3064,1.3065
EURUSD,20050422,182100,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,182200,1.3064,1.3064,1.3062,1.3062
EURUSD,20050422,182300,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,182400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,182500,1.3062,1.3063,1.3062,1.3062
EURUSD,20050422,182600,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,182700,1.3062,1.3063,1.3062,1.3062
EURUSD,20050422,182800,1.3062,1.3062,1.3061,1.3062
EURUSD,20050422,182900,1.3063,1.3064,1.3063,1.3063
EURUSD,20050422,183000,1.3063,1.3065,1.3063,1.3064
EURUSD,20050422,183100,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,183200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,183300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,183400,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,183500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050422,183600,1.3061,1.3063,1.3061,1.3063
EURUSD,20050422,183700,1.3064,1.3067,1.3064,1.3065
EURUSD,20050422,183800,1.3064,1.3067,1.3064,1.3066
EURUSD,20050422,183900,1.3065,1.3067,1.3065,1.3066
EURUSD,20050422,184000,1.3065,1.3066,1.3065,1.3065
EURUSD,20050422,184100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,184200,1.3066,1.3066,1.3063,1.3063
EURUSD,20050422,184300,1.3063,1.3064,1.3062,1.3062
EURUSD,20050422,184400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050422,184500,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,184600,1.3060,1.3060,1.3053,1.3054
EURUSD,20050422,184700,1.3053,1.3055,1.3053,1.3055
EURUSD,20050422,184800,1.3055,1.3057,1.3055,1.3055
EURUSD,20050422,184900,1.3055,1.3056,1.3055,1.3056
EURUSD,20050422,185000,1.3056,1.3057,1.3056,1.3056
EURUSD,20050422,185100,1.3057,1.3057,1.3056,1.3056
EURUSD,20050422,185200,1.3057,1.3058,1.3056,1.3056
EURUSD,20050422,185300,1.3055,1.3056,1.3054,1.3054
EURUSD,20050422,185400,1.3053,1.3055,1.3053,1.3053
EURUSD,20050422,185500,1.3053,1.3053,1.3053,1.3053
EURUSD,20050422,185600,1.3054,1.3055,1.3054,1.3055
EURUSD,20050422,185700,1.3055,1.3055,1.3055,1.3055
EURUSD,20050422,185800,1.3055,1.3055,1.3054,1.3054
EURUSD,20050422,185900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050422,190000,1.3053,1.3055,1.3053,1.3053
EURUSD,20050422,190100,1.3052,1.3053,1.3052,1.3052
EURUSD,20050422,190200,1.3053,1.3053,1.3053,1.3053
EURUSD,20050422,190300,1.3053,1.3053,1.3053,1.3053
EURUSD,20050422,190400,1.3053,1.3054,1.3053,1.3053
EURUSD,20050422,190500,1.3052,1.3052,1.3051,1.3051
EURUSD,20050422,190600,1.3051,1.3051,1.3050,1.3051
EURUSD,20050422,190700,1.3051,1.3051,1.3050,1.3051
EURUSD,20050422,190800,1.3051,1.3053,1.3051,1.3053
EURUSD,20050422,190900,1.3052,1.3052,1.3049,1.3049
EURUSD,20050422,191000,1.3049,1.3049,1.3044,1.3044
EURUSD,20050422,191100,1.3042,1.3043,1.3041,1.3043
EURUSD,20050422,191200,1.3042,1.3044,1.3042,1.3044
EURUSD,20050422,191300,1.3044,1.3045,1.3044,1.3044
EURUSD,20050422,191400,1.3044,1.3044,1.3041,1.3041
EURUSD,20050422,191500,1.3041,1.3041,1.3040,1.3041
EURUSD,20050422,191600,1.3040,1.3040,1.3037,1.3037
EURUSD,20050422,191700,1.3036,1.3038,1.3036,1.3036
EURUSD,20050422,191800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050422,191900,1.3036,1.3037,1.3036,1.3037
EURUSD,20050422,192000,1.3037,1.3037,1.3036,1.3036
EURUSD,20050422,192100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050422,192200,1.3037,1.3037,1.3036,1.3037
EURUSD,20050422,192300,1.3036,1.3037,1.3036,1.3037
EURUSD,20050422,192400,1.3038,1.3039,1.3038,1.3038
EURUSD,20050422,192500,1.3038,1.3039,1.3038,1.3039
EURUSD,20050422,192600,1.3040,1.3041,1.3040,1.3040
EURUSD,20050422,192700,1.3039,1.3040,1.3039,1.3039
EURUSD,20050422,192800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050422,192900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050422,193000,1.3042,1.3042,1.3041,1.3041
EURUSD,20050422,193100,1.3042,1.3042,1.3041,1.3042
EURUSD,20050422,193200,1.3043,1.3043,1.3041,1.3042
EURUSD,20050422,193300,1.3042,1.3043,1.3042,1.3042
EURUSD,20050422,193400,1.3042,1.3042,1.3042,1.3042
EURUSD,20050422,193500,1.3041,1.3042,1.3041,1.3042
EURUSD,20050422,193600,1.3043,1.3043,1.3042,1.3042
EURUSD,20050422,193700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050422,193800,1.3042,1.3043,1.3042,1.3043
EURUSD,20050422,193900,1.3042,1.3043,1.3042,1.3043
EURUSD,20050422,194000,1.3042,1.3042,1.3041,1.3042
EURUSD,20050422,194100,1.3042,1.3043,1.3042,1.3043
EURUSD,20050422,194200,1.3043,1.3043,1.3042,1.3043
EURUSD,20050422,194300,1.3043,1.3044,1.3043,1.3044
EURUSD,20050422,194400,1.3043,1.3045,1.3043,1.3045
EURUSD,20050422,194500,1.3046,1.3046,1.3045,1.3046
EURUSD,20050422,194600,1.3046,1.3050,1.3046,1.3048
EURUSD,20050422,194700,1.3049,1.3049,1.3046,1.3047
EURUSD,20050422,194800,1.3047,1.3047,1.3047,1.3047
EURUSD,20050422,194900,1.3048,1.3049,1.3048,1.3048
EURUSD,20050422,195000,1.3048,1.3049,1.3048,1.3049
EURUSD,20050422,195100,1.3049,1.3051,1.3048,1.3050
EURUSD,20050422,195200,1.3051,1.3051,1.3051,1.3051
EURUSD,20050422,195300,1.3051,1.3051,1.3049,1.3050
EURUSD,20050422,195400,1.3051,1.3051,1.3049,1.3049
EURUSD,20050422,195500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050422,195600,1.3049,1.3050,1.3048,1.3048
EURUSD,20050422,195700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,195800,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,195900,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,200000,1.3046,1.3047,1.3046,1.3047
EURUSD,20050422,200100,1.3047,1.3047,1.3047,1.3047
EURUSD,20050422,200200,1.3046,1.3046,1.3044,1.3044
EURUSD,20050422,200300,1.3045,1.3046,1.3044,1.3044
EURUSD,20050422,200400,1.3045,1.3046,1.3044,1.3045
EURUSD,20050422,200500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,200600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,200700,1.3045,1.3045,1.3044,1.3044
EURUSD,20050422,200800,1.3044,1.3045,1.3044,1.3044
EURUSD,20050422,200900,1.3044,1.3045,1.3044,1.3045
EURUSD,20050422,201000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050422,201100,1.3045,1.3046,1.3045,1.3046
EURUSD,20050422,201200,1.3047,1.3047,1.3046,1.3047
EURUSD,20050422,201300,1.3047,1.3049,1.3047,1.3049
EURUSD,20050422,201400,1.3049,1.3049,1.3048,1.3049
EURUSD,20050422,201500,1.3049,1.3049,1.3046,1.3046
EURUSD,20050422,201600,1.3045,1.3047,1.3045,1.3047
EURUSD,20050422,201700,1.3047,1.3047,1.3047,1.3047
EURUSD,20050422,201800,1.3047,1.3048,1.3047,1.3047
EURUSD,20050422,201900,1.3047,1.3047,1.3046,1.3046
EURUSD,20050422,202000,1.3046,1.3047,1.3046,1.3046
EURUSD,20050422,202100,1.3046,1.3047,1.3045,1.3045
EURUSD,20050422,202200,1.3046,1.3046,1.3045,1.3046
EURUSD,20050422,202300,1.3047,1.3047,1.3045,1.3046
EURUSD,20050422,202400,1.3045,1.3048,1.3045,1.3048
EURUSD,20050422,202500,1.3048,1.3049,1.3048,1.3048
EURUSD,20050422,202600,1.3048,1.3048,1.3047,1.3047
EURUSD,20050422,202700,1.3048,1.3049,1.3048,1.3049
EURUSD,20050422,202800,1.3048,1.3048,1.3048,1.3048
EURUSD,20050422,202900,1.3048,1.3049,1.3048,1.3049
EURUSD,20050422,203000,1.3050,1.3052,1.3050,1.3052
EURUSD,20050422,203100,1.3051,1.3051,1.3050,1.3051
EURUSD,20050422,203200,1.3050,1.3050,1.3049,1.3049
EURUSD,20050422,203300,1.3049,1.3049,1.3049,1.3049
EURUSD,20050422,203400,1.3049,1.3050,1.3049,1.3049
EURUSD,20050422,203500,1.3049,1.3050,1.3049,1.3050
EURUSD,20050422,203600,1.3049,1.3049,1.3047,1.3048
EURUSD,20050422,203700,1.3048,1.3051,1.3048,1.3051
EURUSD,20050422,203800,1.3052,1.3052,1.3051,1.3052
EURUSD,20050422,203900,1.3053,1.3054,1.3052,1.3054
EURUSD,20050422,204000,1.3053,1.3053,1.3051,1.3051
EURUSD,20050422,204100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050422,204200,1.3052,1.3053,1.3051,1.3051
EURUSD,20050422,204300,1.3050,1.3057,1.3050,1.3057
EURUSD,20050422,204400,1.3058,1.3059,1.3058,1.3058
EURUSD,20050422,204500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050422,204600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050422,204700,1.3059,1.3061,1.3059,1.3061
EURUSD,20050422,204800,1.3062,1.3062,1.3060,1.3060
EURUSD,20050422,204900,1.3061,1.3067,1.3061,1.3067
EURUSD,20050422,205000,1.3068,1.3068,1.3065,1.3065
EURUSD,20050422,205100,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,205200,1.3065,1.3065,1.3063,1.3065
EURUSD,20050422,205300,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,205400,1.3065,1.3066,1.3065,1.3065
EURUSD,20050422,205500,1.3066,1.3067,1.3064,1.3064
EURUSD,20050422,205600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050422,205700,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,205800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,205900,1.3064,1.3065,1.3064,1.3065
EURUSD,20050422,210000,1.3065,1.3065,1.3060,1.3062
EURUSD,20050422,210100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,210200,1.3061,1.3062,1.3061,1.3062
EURUSD,20050422,210300,1.3063,1.3063,1.3061,1.3062
EURUSD,20050422,210400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,210500,1.3062,1.3062,1.3060,1.3060
EURUSD,20050422,210600,1.3061,1.3061,1.3060,1.3060
EURUSD,20050422,210700,1.3061,1.3062,1.3060,1.3062
EURUSD,20050422,210800,1.3063,1.3063,1.3062,1.3063
EURUSD,20050422,210900,1.3064,1.3069,1.3064,1.3069
EURUSD,20050422,211000,1.3068,1.3069,1.3068,1.3069
EURUSD,20050422,211100,1.3069,1.3071,1.3069,1.3070
EURUSD,20050422,211200,1.3070,1.3070,1.3068,1.3070
EURUSD,20050422,211300,1.3071,1.3073,1.3071,1.3071
EURUSD,20050422,211400,1.3070,1.3070,1.3069,1.3069
EURUSD,20050422,211500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,211600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050422,211700,1.3068,1.3068,1.3066,1.3066
EURUSD,20050422,211800,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,211900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,212000,1.3066,1.3066,1.3065,1.3066
EURUSD,20050422,212100,1.3065,1.3066,1.3065,1.3066
EURUSD,20050422,212200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,212300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,212400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050422,212500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050422,212600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,212700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,212800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,212900,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,213000,1.3064,1.3064,1.3064,1.3064
EURUSD,20050422,213100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,213200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,213300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,213400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,213500,1.3066,1.3067,1.3066,1.3067
EURUSD,20050422,213600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050422,213700,1.3067,1.3069,1.3067,1.3068
EURUSD,20050422,213800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050422,213900,1.3069,1.3069,1.3067,1.3067
EURUSD,20050422,214000,1.3066,1.3066,1.3065,1.3065
EURUSD,20050422,214100,1.3065,1.3067,1.3065,1.3067
EURUSD,20050422,214200,1.3067,1.3067,1.3065,1.3066
EURUSD,20050422,214300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,214400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,214500,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,214600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050422,214700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,214800,1.3064,1.3066,1.3064,1.3066
EURUSD,20050422,214900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,215000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,215100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050422,215200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050422,215300,1.3064,1.3065,1.3064,1.3064
EURUSD,20050422,215400,1.3064,1.3064,1.3063,1.3063
EURUSD,20050422,215500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050422,215600,1.3063,1.3063,1.3062,1.3062
EURUSD,20050422,215700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,215800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050422,215900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050422,220000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20050422,000100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,000200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,000300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050422,000400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,000500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,000600,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050422,000700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,000800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,000900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,001000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,001100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,001200,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050422,001300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050422,001400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,001500,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,001600,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,001700,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,001800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,001900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,002000,1.9076,1.9082,1.9076,1.9082
GBPUSD,20050422,002100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,002200,1.9081,1.9081,1.9080,1.9081
GBPUSD,20050422,002300,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050422,002400,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050422,002500,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050422,002600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,002700,1.9082,1.9082,1.9078,1.9078
GBPUSD,20050422,002800,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,002900,1.9077,1.9078,1.9077,1.9077
GBPUSD,20050422,003000,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050422,003100,1.9078,1.9081,1.9078,1.9080
GBPUSD,20050422,003200,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,003300,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050422,003400,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,003500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,003600,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,003700,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050422,003800,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050422,003900,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050422,004000,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050422,004100,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050422,004200,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050422,004300,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,004400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,004500,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050422,004600,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,004700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,004800,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050422,004900,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,005000,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,005100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,005200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,005300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,005400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,005500,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,005600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,005700,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,005800,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,005900,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050422,010000,1.9081,1.9084,1.9081,1.9084
GBPUSD,20050422,010100,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050422,010200,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050422,010300,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050422,010400,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050422,010500,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050422,010600,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050422,010700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,010800,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050422,010900,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050422,011000,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050422,011100,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050422,011200,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050422,011300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050422,011400,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050422,011500,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050422,011600,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050422,011700,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050422,011800,1.9083,1.9083,1.9081,1.9082
GBPUSD,20050422,011900,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050422,012000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,012100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,012200,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050422,012300,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050422,012400,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050422,012500,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050422,012600,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,012700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,012800,1.9080,1.9083,1.9080,1.9082
GBPUSD,20050422,012900,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050422,013000,1.9083,1.9083,1.9079,1.9079
GBPUSD,20050422,013100,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050422,013200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,013300,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,013400,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,013500,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,013600,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050422,013700,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050422,013800,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,013900,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050422,014000,1.9081,1.9083,1.9081,1.9082
GBPUSD,20050422,014100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,014200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,014300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,014400,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050422,014500,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,014600,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,014700,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,014800,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,014900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015100,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,015200,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,015300,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,015400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015600,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,015700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,015900,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,020000,1.9079,1.9080,1.9078,1.9078
GBPUSD,20050422,020100,1.9077,1.9077,1.9075,1.9076
GBPUSD,20050422,020200,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050422,020300,1.9078,1.9079,1.9077,1.9078
GBPUSD,20050422,020400,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,020500,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,020600,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050422,020700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,020800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,020900,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050422,021000,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050422,021100,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,021200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,021300,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,021400,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,021500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,021600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,021700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,021800,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,021900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,022000,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,022100,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,022200,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,022300,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,022400,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,022500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,022600,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050422,022700,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050422,022800,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050422,022900,1.9074,1.9075,1.9073,1.9074
GBPUSD,20050422,023000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,023100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,023200,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050422,023300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,023400,1.9073,1.9073,1.9071,1.9072
GBPUSD,20050422,023500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,023600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,023700,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050422,023800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,023900,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050422,024000,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050422,024100,1.9069,1.9069,1.9067,1.9067
GBPUSD,20050422,024200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050422,024300,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050422,024400,1.9066,1.9070,1.9066,1.9070
GBPUSD,20050422,024500,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050422,024600,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050422,024700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,024800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,024900,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,025000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,025100,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050422,025200,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050422,025300,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050422,025400,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050422,025500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050422,025600,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050422,025700,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050422,025800,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050422,025900,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050422,030000,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050422,030100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050422,030200,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050422,030300,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050422,030400,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050422,030500,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050422,030600,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050422,030700,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050422,030800,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050422,030900,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050422,031000,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050422,031100,1.9071,1.9071,1.9069,1.9071
GBPUSD,20050422,031200,1.9072,1.9078,1.9072,1.9077
GBPUSD,20050422,031300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,031400,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050422,031500,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,031600,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,031700,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,031800,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050422,031900,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050422,032000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,032100,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,032200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,032300,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050422,032400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,032500,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050422,032600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050422,032700,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050422,032800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,032900,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,033000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,033100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,033200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,033300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,033400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,033500,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050422,033600,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050422,033700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,033800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,033900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,034000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,034100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,034200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,034300,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,034400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,034500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,034600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,034700,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,034800,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050422,034900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,035000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,035100,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,035200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,035300,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,035400,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,035500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,035600,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,035700,1.9076,1.9078,1.9076,1.9076
GBPUSD,20050422,035800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,035900,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,040000,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,040100,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,040200,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,040300,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,040400,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,040500,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,040600,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050422,040700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,040800,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,040900,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050422,041000,1.9078,1.9078,1.9077,1.9078
GBPUSD,20050422,041100,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050422,041200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,041300,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050422,041400,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,041500,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050422,041600,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,041700,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,041800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,041900,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050422,042000,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050422,042100,1.9080,1.9081,1.9078,1.9078
GBPUSD,20050422,042200,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050422,042300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,042400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,042500,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050422,042600,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050422,042700,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,042800,1.9074,1.9075,1.9073,1.9075
GBPUSD,20050422,042900,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,043000,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,043100,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,043200,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,043300,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,043400,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,043500,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,043600,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050422,043700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,043800,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,043900,1.9077,1.9078,1.9077,1.9077
GBPUSD,20050422,044000,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,044100,1.9077,1.9079,1.9077,1.9078
GBPUSD,20050422,044200,1.9079,1.9080,1.9078,1.9080
GBPUSD,20050422,044300,1.9081,1.9081,1.9079,1.9079
GBPUSD,20050422,044400,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050422,044500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,044600,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050422,044700,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050422,044800,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,044900,1.9081,1.9081,1.9080,1.9081
GBPUSD,20050422,045000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,045100,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050422,045200,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,045300,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050422,045400,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050422,045500,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050422,045600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,045700,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,045800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,045900,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050422,050000,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050422,050100,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,050200,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050422,050300,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,050400,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,050500,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050422,050600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,050700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,050800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,050900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,051000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,051100,1.9079,1.9079,1.9075,1.9075
GBPUSD,20050422,051200,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,051300,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,051400,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050422,051500,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,051600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,051700,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050422,051800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,051900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,052000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,052100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,052200,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,052300,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050422,052400,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,052500,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,052600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,052700,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,052800,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050422,052900,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050422,053000,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,053100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,053200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,053300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,053400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,053500,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,053600,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,053700,1.9076,1.9078,1.9076,1.9077
GBPUSD,20050422,053800,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,053900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054100,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054200,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050422,054300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054400,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050422,054500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,054700,1.9077,1.9078,1.9075,1.9075
GBPUSD,20050422,054800,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,054900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,055000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,055100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,055200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,055300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,055400,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050422,055500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,055600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,055700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,055800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,055900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,060000,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050422,060100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060200,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060500,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060600,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060700,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050422,060800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,060900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050422,061000,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050422,061100,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,061200,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,061300,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,061400,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,061500,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,061600,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,061700,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050422,061800,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,061900,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,062000,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050422,062100,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,062200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,062300,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050422,062400,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,062500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,062600,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050422,062700,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,062800,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050422,062900,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050422,063000,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,063100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,063200,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,063300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,063400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,063500,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,063600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,063700,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,063800,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,063900,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,064000,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,064100,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050422,064200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050422,064300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050422,064400,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050422,064500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050422,064600,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050422,064700,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050422,064800,1.9067,1.9069,1.9067,1.9069
GBPUSD,20050422,064900,1.9068,1.9069,1.9064,1.9064
GBPUSD,20050422,065000,1.9063,1.9063,1.9061,1.9061
GBPUSD,20050422,065100,1.9059,1.9061,1.9056,1.9061
GBPUSD,20050422,065200,1.9061,1.9063,1.9061,1.9062
GBPUSD,20050422,065300,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050422,065400,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050422,065500,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050422,065600,1.9067,1.9067,1.9064,1.9065
GBPUSD,20050422,065700,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050422,065800,1.9068,1.9073,1.9068,1.9073
GBPUSD,20050422,065900,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050422,070000,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050422,070100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050422,070200,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050422,070300,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,070400,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,070500,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,070600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,070700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,070800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,070900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,071000,1.9074,1.9075,1.9073,1.9075
GBPUSD,20050422,071100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050422,071200,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,071300,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,071400,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050422,071500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,071600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,071700,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050422,071800,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050422,071900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,072000,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050422,072100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050422,072200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,072300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,072400,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,072500,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050422,072600,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050422,072700,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050422,072800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,072900,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,073000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,073100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,073200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,073300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,073400,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050422,073500,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050422,073600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,073700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,073800,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,073900,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050422,074000,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050422,074100,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050422,074200,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050422,074300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,074400,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050422,074500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,074600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050422,074700,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050422,074800,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050422,074900,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050422,075000,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050422,075100,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050422,075200,1.9078,1.9081,1.9078,1.9081
GBPUSD,20050422,075300,1.9081,1.9081,1.9080,1.9081
GBPUSD,20050422,075400,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050422,075500,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050422,075600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050422,075700,1.9080,1.9082,1.9080,1.9081
GBPUSD,20050422,075800,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050422,075900,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050422,080000,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,080100,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050422,080200,1.9084,1.9086,1.9084,1.9084
GBPUSD,20050422,080300,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050422,080400,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050422,080500,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050422,080600,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050422,080700,1.9088,1.9088,1.9086,1.9088
GBPUSD,20050422,080800,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050422,080900,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050422,081000,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050422,081100,1.9084,1.9090,1.9084,1.9090
GBPUSD,20050422,081200,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050422,081300,1.9089,1.9089,1.9085,1.9085
GBPUSD,20050422,081400,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050422,081500,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050422,081600,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,081700,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050422,081800,1.9089,1.9092,1.9089,1.9092
GBPUSD,20050422,081900,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050422,082000,1.9090,1.9091,1.9087,1.9088
GBPUSD,20050422,082100,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050422,082200,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050422,082300,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050422,082400,1.9090,1.9091,1.9089,1.9091
GBPUSD,20050422,082500,1.9092,1.9092,1.9088,1.9088
GBPUSD,20050422,082600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050422,082700,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050422,082800,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050422,082900,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050422,083000,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050422,083100,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,083200,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,083300,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050422,083400,1.9089,1.9091,1.9088,1.9091
GBPUSD,20050422,083500,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050422,083600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050422,083700,1.9095,1.9100,1.9095,1.9100
GBPUSD,20050422,083800,1.9099,1.9103,1.9099,1.9103
GBPUSD,20050422,083900,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050422,084000,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050422,084100,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050422,084200,1.9102,1.9105,1.9102,1.9105
GBPUSD,20050422,084300,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050422,084400,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050422,084500,1.9103,1.9103,1.9100,1.9101
GBPUSD,20050422,084600,1.9100,1.9101,1.9093,1.9093
GBPUSD,20050422,084700,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050422,084800,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050422,084900,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050422,085000,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050422,085100,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050422,085200,1.9091,1.9091,1.9089,1.9090
GBPUSD,20050422,085300,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050422,085400,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050422,085500,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050422,085600,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050422,085700,1.9090,1.9090,1.9084,1.9084
GBPUSD,20050422,085800,1.9082,1.9085,1.9082,1.9084
GBPUSD,20050422,085900,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050422,090000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050422,090100,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050422,090200,1.9080,1.9084,1.9080,1.9084
GBPUSD,20050422,090300,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050422,090400,1.9086,1.9086,1.9084,1.9085
GBPUSD,20050422,090500,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050422,090600,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050422,090700,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050422,090800,1.9088,1.9090,1.9087,1.9087
GBPUSD,20050422,090900,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,091000,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050422,091100,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050422,091200,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050422,091300,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050422,091400,1.9090,1.9095,1.9090,1.9094
GBPUSD,20050422,091500,1.9095,1.9096,1.9094,1.9095
GBPUSD,20050422,091600,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050422,091700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050422,091800,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050422,091900,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050422,092000,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050422,092100,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050422,092200,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050422,092300,1.9098,1.9103,1.9098,1.9103
GBPUSD,20050422,092400,1.9104,1.9106,1.9103,1.9106
GBPUSD,20050422,092500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050422,092600,1.9106,1.9108,1.9105,1.9105
GBPUSD,20050422,092700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050422,092800,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050422,092900,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050422,093000,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050422,093100,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050422,093200,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050422,093300,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050422,093400,1.9099,1.9100,1.9099,1.9099
GBPUSD,20050422,093500,1.9099,1.9101,1.9098,1.9101
GBPUSD,20050422,093600,1.9101,1.9105,1.9101,1.9105
GBPUSD,20050422,093700,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050422,093800,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050422,093900,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050422,094000,1.9109,1.9109,1.9107,1.9108
GBPUSD,20050422,094100,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050422,094200,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050422,094300,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050422,094400,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050422,094500,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050422,094600,1.9116,1.9118,1.9116,1.9117
GBPUSD,20050422,094700,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050422,094800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050422,094900,1.9115,1.9119,1.9115,1.9119
GBPUSD,20050422,095000,1.9120,1.9120,1.9115,1.9115
GBPUSD,20050422,095100,1.9116,1.9117,1.9115,1.9117
GBPUSD,20050422,095200,1.9117,1.9117,1.9115,1.9117
GBPUSD,20050422,095300,1.9118,1.9120,1.9118,1.9118
GBPUSD,20050422,095400,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050422,095500,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050422,095600,1.9116,1.9117,1.9114,1.9115
GBPUSD,20050422,095700,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050422,095800,1.9114,1.9117,1.9114,1.9117
GBPUSD,20050422,095900,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050422,100000,1.9117,1.9122,1.9117,1.9122
GBPUSD,20050422,100100,1.9123,1.9126,1.9123,1.9126
GBPUSD,20050422,100200,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050422,100300,1.9126,1.9127,1.9126,1.9127
GBPUSD,20050422,100400,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050422,100500,1.9125,1.9128,1.9124,1.9128
GBPUSD,20050422,100600,1.9127,1.9129,1.9126,1.9129
GBPUSD,20050422,100700,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050422,100800,1.9127,1.9128,1.9126,1.9128
GBPUSD,20050422,100900,1.9128,1.9129,1.9128,1.9128
GBPUSD,20050422,101000,1.9127,1.9127,1.9126,1.9127
GBPUSD,20050422,101100,1.9128,1.9129,1.9126,1.9127
GBPUSD,20050422,101200,1.9128,1.9131,1.9128,1.9128
GBPUSD,20050422,101300,1.9129,1.9133,1.9128,1.9133
GBPUSD,20050422,101400,1.9132,1.9132,1.9129,1.9130
GBPUSD,20050422,101500,1.9130,1.9133,1.9130,1.9133
GBPUSD,20050422,101600,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050422,101700,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050422,101800,1.9136,1.9138,1.9135,1.9137
GBPUSD,20050422,101900,1.9136,1.9137,1.9135,1.9137
GBPUSD,20050422,102000,1.9137,1.9137,1.9134,1.9135
GBPUSD,20050422,102100,1.9135,1.9135,1.9133,1.9135
GBPUSD,20050422,102200,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050422,102300,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050422,102400,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050422,102500,1.9131,1.9131,1.9126,1.9126
GBPUSD,20050422,102600,1.9125,1.9125,1.9121,1.9121
GBPUSD,20050422,102700,1.9121,1.9124,1.9121,1.9124
GBPUSD,20050422,102800,1.9123,1.9124,1.9119,1.9119
GBPUSD,20050422,102900,1.9120,1.9121,1.9119,1.9121
GBPUSD,20050422,103000,1.9122,1.9122,1.9120,1.9121
GBPUSD,20050422,103100,1.9122,1.9131,1.9122,1.9131
GBPUSD,20050422,103200,1.9132,1.9135,1.9131,1.9135
GBPUSD,20050422,103300,1.9135,1.9141,1.9135,1.9141
GBPUSD,20050422,103400,1.9140,1.9140,1.9133,1.9133
GBPUSD,20050422,103500,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050422,103600,1.9133,1.9134,1.9133,1.9133
GBPUSD,20050422,103700,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050422,103800,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050422,103900,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050422,104000,1.9130,1.9130,1.9126,1.9127
GBPUSD,20050422,104100,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050422,104200,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050422,104300,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050422,104400,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050422,104500,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050422,104600,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050422,104700,1.9123,1.9124,1.9121,1.9122
GBPUSD,20050422,104800,1.9121,1.9121,1.9115,1.9115
GBPUSD,20050422,104900,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050422,105000,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050422,105100,1.9111,1.9113,1.9110,1.9113
GBPUSD,20050422,105200,1.9114,1.9114,1.9112,1.9113
GBPUSD,20050422,105300,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050422,105400,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050422,105500,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050422,105600,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050422,105700,1.9100,1.9100,1.9094,1.9094
GBPUSD,20050422,105800,1.9093,1.9097,1.9092,1.9097
GBPUSD,20050422,105900,1.9098,1.9098,1.9095,1.9095
GBPUSD,20050422,110000,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050422,110100,1.9093,1.9096,1.9092,1.9095
GBPUSD,20050422,110200,1.9094,1.9097,1.9094,1.9097
GBPUSD,20050422,110300,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050422,110400,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050422,110500,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050422,110600,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050422,110700,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050422,110800,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050422,110900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050422,111000,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050422,111100,1.9105,1.9108,1.9105,1.9107
GBPUSD,20050422,111200,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050422,111300,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050422,111400,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050422,111500,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050422,111600,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050422,111700,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050422,111800,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050422,111900,1.9110,1.9114,1.9110,1.9114
GBPUSD,20050422,112000,1.9113,1.9114,1.9112,1.9112
GBPUSD,20050422,112100,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050422,112200,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050422,112300,1.9110,1.9114,1.9110,1.9114
GBPUSD,20050422,112400,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050422,112500,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050422,112600,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050422,112700,1.9113,1.9114,1.9112,1.9113
GBPUSD,20050422,112800,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050422,112900,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050422,113000,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050422,113100,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050422,113200,1.9115,1.9116,1.9115,1.9115
GBPUSD,20050422,113300,1.9116,1.9119,1.9116,1.9119
GBPUSD,20050422,113400,1.9118,1.9122,1.9118,1.9122
GBPUSD,20050422,113500,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050422,113600,1.9122,1.9124,1.9122,1.9122
GBPUSD,20050422,113700,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050422,113800,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050422,113900,1.9121,1.9122,1.9121,1.9121
GBPUSD,20050422,114000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050422,114100,1.9122,1.9122,1.9116,1.9117
GBPUSD,20050422,114200,1.9116,1.9117,1.9112,1.9112
GBPUSD,20050422,114300,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050422,114400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050422,114500,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050422,114600,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050422,114700,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050422,114800,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050422,114900,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050422,115000,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050422,115100,1.9108,1.9110,1.9108,1.9109
GBPUSD,20050422,115200,1.9110,1.9113,1.9108,1.9113
GBPUSD,20050422,115300,1.9114,1.9126,1.9114,1.9126
GBPUSD,20050422,115400,1.9127,1.9135,1.9127,1.9134
GBPUSD,20050422,115500,1.9133,1.9136,1.9133,1.9135
GBPUSD,20050422,115600,1.9134,1.9134,1.9132,1.9132
GBPUSD,20050422,115700,1.9131,1.9131,1.9129,1.9131
GBPUSD,20050422,115800,1.9130,1.9133,1.9130,1.9133
GBPUSD,20050422,115900,1.9132,1.9137,1.9132,1.9137
GBPUSD,20050422,120000,1.9137,1.9137,1.9133,1.9133
GBPUSD,20050422,120100,1.9132,1.9136,1.9131,1.9135
GBPUSD,20050422,120200,1.9136,1.9136,1.9133,1.9133
GBPUSD,20050422,120300,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050422,120400,1.9132,1.9134,1.9132,1.9134
GBPUSD,20050422,120500,1.9135,1.9142,1.9135,1.9142
GBPUSD,20050422,120600,1.9141,1.9151,1.9141,1.9151
GBPUSD,20050422,120700,1.9150,1.9150,1.9145,1.9145
GBPUSD,20050422,120800,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050422,120900,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,121000,1.9148,1.9150,1.9147,1.9150
GBPUSD,20050422,121100,1.9151,1.9151,1.9148,1.9148
GBPUSD,20050422,121200,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,121300,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050422,121400,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,121500,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,121600,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050422,121700,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050422,121800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,121900,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050422,122000,1.9141,1.9143,1.9140,1.9143
GBPUSD,20050422,122100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,122200,1.9144,1.9145,1.9143,1.9145
GBPUSD,20050422,122300,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,122400,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050422,122500,1.9147,1.9149,1.9146,1.9149
GBPUSD,20050422,122600,1.9150,1.9151,1.9149,1.9150
GBPUSD,20050422,122700,1.9149,1.9156,1.9149,1.9156
GBPUSD,20050422,122800,1.9157,1.9160,1.9155,1.9156
GBPUSD,20050422,122900,1.9155,1.9155,1.9151,1.9151
GBPUSD,20050422,123000,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050422,123100,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050422,123200,1.9152,1.9153,1.9152,1.9152
GBPUSD,20050422,123300,1.9153,1.9154,1.9151,1.9151
GBPUSD,20050422,123400,1.9150,1.9150,1.9147,1.9147
GBPUSD,20050422,123500,1.9147,1.9150,1.9147,1.9150
GBPUSD,20050422,123600,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050422,123700,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050422,123800,1.9152,1.9154,1.9152,1.9152
GBPUSD,20050422,123900,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050422,124000,1.9154,1.9161,1.9153,1.9161
GBPUSD,20050422,124100,1.9160,1.9164,1.9159,1.9164
GBPUSD,20050422,124200,1.9163,1.9163,1.9155,1.9155
GBPUSD,20050422,124300,1.9154,1.9154,1.9152,1.9153
GBPUSD,20050422,124400,1.9154,1.9157,1.9154,1.9156
GBPUSD,20050422,124500,1.9157,1.9157,1.9155,1.9156
GBPUSD,20050422,124600,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050422,124700,1.9156,1.9156,1.9154,1.9155
GBPUSD,20050422,124800,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050422,124900,1.9154,1.9154,1.9150,1.9150
GBPUSD,20050422,125000,1.9149,1.9150,1.9148,1.9149
GBPUSD,20050422,125100,1.9148,1.9148,1.9145,1.9145
GBPUSD,20050422,125200,1.9144,1.9144,1.9140,1.9140
GBPUSD,20050422,125300,1.9139,1.9142,1.9139,1.9142
GBPUSD,20050422,125400,1.9143,1.9143,1.9138,1.9138
GBPUSD,20050422,125500,1.9137,1.9141,1.9137,1.9141
GBPUSD,20050422,125600,1.9142,1.9144,1.9142,1.9143
GBPUSD,20050422,125700,1.9143,1.9143,1.9142,1.9143
GBPUSD,20050422,125800,1.9142,1.9142,1.9141,1.9142
GBPUSD,20050422,125900,1.9141,1.9143,1.9141,1.9142
GBPUSD,20050422,130000,1.9141,1.9142,1.9140,1.9141
GBPUSD,20050422,130100,1.9142,1.9143,1.9140,1.9143
GBPUSD,20050422,130200,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050422,130300,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050422,130400,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050422,130500,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050422,130600,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,130700,1.9139,1.9139,1.9139,1.9139
GBPUSD,20050422,130800,1.9138,1.9145,1.9138,1.9145
GBPUSD,20050422,130900,1.9146,1.9148,1.9145,1.9145
GBPUSD,20050422,131000,1.9145,1.9150,1.9145,1.9150
GBPUSD,20050422,131100,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050422,131200,1.9153,1.9162,1.9153,1.9160
GBPUSD,20050422,131300,1.9159,1.9159,1.9153,1.9153
GBPUSD,20050422,131400,1.9152,1.9153,1.9152,1.9152
GBPUSD,20050422,131500,1.9152,1.9152,1.9149,1.9149
GBPUSD,20050422,131600,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050422,131700,1.9146,1.9147,1.9145,1.9147
GBPUSD,20050422,131800,1.9148,1.9150,1.9148,1.9148
GBPUSD,20050422,131900,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,132000,1.9145,1.9145,1.9144,1.9145
GBPUSD,20050422,132100,1.9146,1.9148,1.9145,1.9148
GBPUSD,20050422,132200,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,132300,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050422,132400,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,132500,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050422,132600,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,132700,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050422,132800,1.9145,1.9147,1.9145,1.9145
GBPUSD,20050422,132900,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050422,133000,1.9146,1.9152,1.9146,1.9152
GBPUSD,20050422,133100,1.9153,1.9155,1.9153,1.9155
GBPUSD,20050422,133200,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050422,133300,1.9154,1.9155,1.9153,1.9154
GBPUSD,20050422,133400,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050422,133500,1.9153,1.9154,1.9151,1.9151
GBPUSD,20050422,133600,1.9151,1.9151,1.9150,1.9151
GBPUSD,20050422,133700,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050422,133800,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050422,133900,1.9152,1.9154,1.9152,1.9153
GBPUSD,20050422,134000,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050422,134100,1.9154,1.9155,1.9153,1.9153
GBPUSD,20050422,134200,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050422,134300,1.9151,1.9151,1.9151,1.9151
GBPUSD,20050422,134400,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050422,134500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050422,134600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,134700,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050422,134800,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050422,134900,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050422,135000,1.9153,1.9155,1.9153,1.9154
GBPUSD,20050422,135100,1.9154,1.9154,1.9152,1.9154
GBPUSD,20050422,135200,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050422,135300,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,135400,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050422,135500,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050422,135600,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050422,135700,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050422,135800,1.9147,1.9148,1.9146,1.9148
GBPUSD,20050422,135900,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050422,140000,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050422,140100,1.9144,1.9145,1.9143,1.9144
GBPUSD,20050422,140200,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,140300,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,140400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050422,140500,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050422,140600,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,140700,1.9146,1.9148,1.9146,1.9148
GBPUSD,20050422,140800,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,140900,1.9144,1.9145,1.9142,1.9142
GBPUSD,20050422,141000,1.9141,1.9142,1.9141,1.9141
GBPUSD,20050422,141100,1.9142,1.9144,1.9142,1.9144
GBPUSD,20050422,141200,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,141300,1.9144,1.9145,1.9143,1.9144
GBPUSD,20050422,141400,1.9144,1.9145,1.9143,1.9145
GBPUSD,20050422,141500,1.9146,1.9148,1.9145,1.9147
GBPUSD,20050422,141600,1.9148,1.9148,1.9146,1.9146
GBPUSD,20050422,141700,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050422,141800,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050422,141900,1.9138,1.9140,1.9138,1.9140
GBPUSD,20050422,142000,1.9141,1.9144,1.9140,1.9140
GBPUSD,20050422,142100,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050422,142200,1.9143,1.9148,1.9143,1.9148
GBPUSD,20050422,142300,1.9149,1.9151,1.9148,1.9149
GBPUSD,20050422,142400,1.9150,1.9152,1.9149,1.9150
GBPUSD,20050422,142500,1.9151,1.9151,1.9146,1.9146
GBPUSD,20050422,142600,1.9145,1.9147,1.9144,1.9145
GBPUSD,20050422,142700,1.9145,1.9146,1.9145,1.9146
GBPUSD,20050422,142800,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050422,142900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,143000,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,143100,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,143200,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,143300,1.9145,1.9145,1.9143,1.9144
GBPUSD,20050422,143400,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,143500,1.9144,1.9144,1.9141,1.9142
GBPUSD,20050422,143600,1.9141,1.9143,1.9140,1.9142
GBPUSD,20050422,143700,1.9143,1.9147,1.9143,1.9147
GBPUSD,20050422,143800,1.9148,1.9149,1.9147,1.9148
GBPUSD,20050422,143900,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,144000,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050422,144100,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050422,144200,1.9142,1.9145,1.9142,1.9145
GBPUSD,20050422,144300,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,144400,1.9147,1.9151,1.9147,1.9151
GBPUSD,20050422,144500,1.9151,1.9151,1.9148,1.9148
GBPUSD,20050422,144600,1.9150,1.9150,1.9148,1.9150
GBPUSD,20050422,144700,1.9149,1.9149,1.9148,1.9148
GBPUSD,20050422,144800,1.9149,1.9152,1.9149,1.9152
GBPUSD,20050422,144900,1.9152,1.9154,1.9152,1.9153
GBPUSD,20050422,145000,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050422,145100,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050422,145200,1.9154,1.9154,1.9152,1.9153
GBPUSD,20050422,145300,1.9154,1.9155,1.9153,1.9154
GBPUSD,20050422,145400,1.9155,1.9161,1.9154,1.9161
GBPUSD,20050422,145500,1.9162,1.9163,1.9160,1.9160
GBPUSD,20050422,145600,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050422,145700,1.9164,1.9164,1.9163,1.9164
GBPUSD,20050422,145800,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050422,145900,1.9166,1.9166,1.9164,1.9164
GBPUSD,20050422,150000,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050422,150100,1.9164,1.9164,1.9161,1.9161
GBPUSD,20050422,150200,1.9162,1.9165,1.9162,1.9165
GBPUSD,20050422,150300,1.9164,1.9165,1.9164,1.9164
GBPUSD,20050422,150400,1.9163,1.9163,1.9160,1.9160
GBPUSD,20050422,150500,1.9161,1.9163,1.9161,1.9163
GBPUSD,20050422,150600,1.9162,1.9163,1.9161,1.9163
GBPUSD,20050422,150700,1.9162,1.9162,1.9155,1.9155
GBPUSD,20050422,150800,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050422,150900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,151000,1.9153,1.9154,1.9152,1.9153
GBPUSD,20050422,151100,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050422,151200,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050422,151300,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050422,151400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,151500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,151600,1.9154,1.9154,1.9152,1.9152
GBPUSD,20050422,151700,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050422,151800,1.9151,1.9154,1.9151,1.9154
GBPUSD,20050422,151900,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050422,152000,1.9156,1.9157,1.9156,1.9157
GBPUSD,20050422,152100,1.9156,1.9156,1.9153,1.9154
GBPUSD,20050422,152200,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050422,152300,1.9153,1.9153,1.9151,1.9152
GBPUSD,20050422,152400,1.9152,1.9154,1.9152,1.9154
GBPUSD,20050422,152500,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050422,152600,1.9156,1.9156,1.9153,1.9153
GBPUSD,20050422,152700,1.9153,1.9153,1.9151,1.9152
GBPUSD,20050422,152800,1.9153,1.9153,1.9151,1.9151
GBPUSD,20050422,152900,1.9151,1.9153,1.9150,1.9150
GBPUSD,20050422,153000,1.9151,1.9152,1.9150,1.9150
GBPUSD,20050422,153100,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050422,153200,1.9150,1.9152,1.9150,1.9152
GBPUSD,20050422,153300,1.9153,1.9160,1.9153,1.9160
GBPUSD,20050422,153400,1.9161,1.9161,1.9160,1.9160
GBPUSD,20050422,153500,1.9161,1.9163,1.9160,1.9160
GBPUSD,20050422,153600,1.9159,1.9159,1.9153,1.9153
GBPUSD,20050422,153700,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050422,153800,1.9154,1.9154,1.9152,1.9154
GBPUSD,20050422,153900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,154000,1.9154,1.9158,1.9154,1.9157
GBPUSD,20050422,154100,1.9156,1.9157,1.9155,1.9157
GBPUSD,20050422,154200,1.9156,1.9159,1.9155,1.9159
GBPUSD,20050422,154300,1.9158,1.9160,1.9157,1.9160
GBPUSD,20050422,154400,1.9161,1.9162,1.9161,1.9162
GBPUSD,20050422,154500,1.9163,1.9164,1.9163,1.9163
GBPUSD,20050422,154600,1.9162,1.9163,1.9162,1.9163
GBPUSD,20050422,154700,1.9164,1.9165,1.9161,1.9161
GBPUSD,20050422,154800,1.9160,1.9160,1.9159,1.9160
GBPUSD,20050422,154900,1.9160,1.9160,1.9159,1.9160
GBPUSD,20050422,155000,1.9159,1.9159,1.9155,1.9155
GBPUSD,20050422,155100,1.9154,1.9156,1.9154,1.9155
GBPUSD,20050422,155200,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050422,155300,1.9156,1.9158,1.9156,1.9158
GBPUSD,20050422,155400,1.9157,1.9157,1.9154,1.9154
GBPUSD,20050422,155500,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050422,155600,1.9155,1.9156,1.9152,1.9154
GBPUSD,20050422,155700,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050422,155800,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050422,155900,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050422,160000,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050422,160100,1.9156,1.9160,1.9156,1.9160
GBPUSD,20050422,160200,1.9159,1.9161,1.9159,1.9159
GBPUSD,20050422,160300,1.9160,1.9161,1.9160,1.9160
GBPUSD,20050422,160400,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050422,160500,1.9159,1.9161,1.9159,1.9161
GBPUSD,20050422,160600,1.9160,1.9161,1.9159,1.9159
GBPUSD,20050422,160700,1.9159,1.9160,1.9158,1.9158
GBPUSD,20050422,160800,1.9157,1.9157,1.9152,1.9152
GBPUSD,20050422,160900,1.9153,1.9154,1.9152,1.9154
GBPUSD,20050422,161000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050422,161100,1.9155,1.9157,1.9155,1.9157
GBPUSD,20050422,161200,1.9158,1.9160,1.9158,1.9160
GBPUSD,20050422,161300,1.9161,1.9161,1.9159,1.9161
GBPUSD,20050422,161400,1.9162,1.9165,1.9162,1.9165
GBPUSD,20050422,161500,1.9164,1.9164,1.9161,1.9161
GBPUSD,20050422,161600,1.9160,1.9160,1.9158,1.9159
GBPUSD,20050422,161700,1.9159,1.9160,1.9159,1.9160
GBPUSD,20050422,161800,1.9161,1.9161,1.9159,1.9160
GBPUSD,20050422,161900,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050422,162000,1.9159,1.9161,1.9159,1.9159
GBPUSD,20050422,162100,1.9158,1.9158,1.9154,1.9154
GBPUSD,20050422,162200,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050422,162300,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050422,162400,1.9155,1.9159,1.9155,1.9159
GBPUSD,20050422,162500,1.9158,1.9161,1.9158,1.9161
GBPUSD,20050422,162600,1.9162,1.9164,1.9162,1.9164
GBPUSD,20050422,162700,1.9164,1.9164,1.9161,1.9161
GBPUSD,20050422,162800,1.9160,1.9161,1.9159,1.9159
GBPUSD,20050422,162900,1.9159,1.9162,1.9159,1.9161
GBPUSD,20050422,163000,1.9160,1.9160,1.9158,1.9159
GBPUSD,20050422,163100,1.9159,1.9159,1.9157,1.9157
GBPUSD,20050422,163200,1.9157,1.9158,1.9156,1.9156
GBPUSD,20050422,163300,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050422,163400,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050422,163500,1.9155,1.9157,1.9155,1.9157
GBPUSD,20050422,163600,1.9158,1.9158,1.9156,1.9157
GBPUSD,20050422,163700,1.9157,1.9157,1.9155,1.9156
GBPUSD,20050422,163800,1.9156,1.9156,1.9154,1.9154
GBPUSD,20050422,163900,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050422,164000,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050422,164100,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050422,164200,1.9155,1.9157,1.9155,1.9157
GBPUSD,20050422,164300,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050422,164400,1.9157,1.9157,1.9155,1.9155
GBPUSD,20050422,164500,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050422,164600,1.9154,1.9155,1.9154,1.9154
GBPUSD,20050422,164700,1.9153,1.9154,1.9148,1.9149
GBPUSD,20050422,164800,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050422,164900,1.9151,1.9152,1.9151,1.9152
GBPUSD,20050422,165000,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050422,165100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050422,165200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050422,165300,1.9152,1.9152,1.9151,1.9151
GBPUSD,20050422,165400,1.9152,1.9153,1.9152,1.9153
GBPUSD,20050422,165500,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050422,165600,1.9153,1.9153,1.9152,1.9152
GBPUSD,20050422,165700,1.9151,1.9151,1.9149,1.9149
GBPUSD,20050422,165800,1.9148,1.9148,1.9145,1.9148
GBPUSD,20050422,165900,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050422,170000,1.9149,1.9151,1.9149,1.9150
GBPUSD,20050422,170100,1.9151,1.9156,1.9150,1.9156
GBPUSD,20050422,170200,1.9157,1.9158,1.9157,1.9158
GBPUSD,20050422,170300,1.9158,1.9161,1.9158,1.9161
GBPUSD,20050422,170400,1.9162,1.9164,1.9162,1.9163
GBPUSD,20050422,170500,1.9163,1.9163,1.9160,1.9160
GBPUSD,20050422,170600,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050422,170700,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050422,170800,1.9159,1.9159,1.9159,1.9159
GBPUSD,20050422,170900,1.9160,1.9163,1.9160,1.9161
GBPUSD,20050422,171000,1.9160,1.9164,1.9160,1.9164
GBPUSD,20050422,171100,1.9163,1.9163,1.9161,1.9162
GBPUSD,20050422,171200,1.9163,1.9163,1.9161,1.9161
GBPUSD,20050422,171300,1.9162,1.9165,1.9161,1.9165
GBPUSD,20050422,171400,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050422,171500,1.9166,1.9166,1.9164,1.9165
GBPUSD,20050422,171600,1.9164,1.9164,1.9160,1.9161
GBPUSD,20050422,171700,1.9161,1.9163,1.9161,1.9162
GBPUSD,20050422,171800,1.9163,1.9163,1.9161,1.9161
GBPUSD,20050422,171900,1.9161,1.9161,1.9159,1.9159
GBPUSD,20050422,172000,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050422,172100,1.9158,1.9159,1.9158,1.9159
GBPUSD,20050422,172200,1.9159,1.9159,1.9158,1.9158
GBPUSD,20050422,172300,1.9159,1.9159,1.9154,1.9154
GBPUSD,20050422,172400,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050422,172500,1.9155,1.9155,1.9154,1.9155
GBPUSD,20050422,172600,1.9155,1.9156,1.9155,1.9155
GBPUSD,20050422,172700,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050422,172800,1.9152,1.9152,1.9147,1.9147
GBPUSD,20050422,172900,1.9146,1.9146,1.9140,1.9140
GBPUSD,20050422,173000,1.9141,1.9144,1.9140,1.9144
GBPUSD,20050422,173100,1.9143,1.9143,1.9140,1.9142
GBPUSD,20050422,173200,1.9141,1.9142,1.9140,1.9142
GBPUSD,20050422,173300,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050422,173400,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050422,173500,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050422,173600,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050422,173700,1.9147,1.9148,1.9145,1.9145
GBPUSD,20050422,173800,1.9146,1.9148,1.9146,1.9148
GBPUSD,20050422,173900,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050422,174000,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050422,174100,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050422,174200,1.9148,1.9148,1.9148,1.9148
GBPUSD,20050422,174300,1.9148,1.9149,1.9148,1.9148
GBPUSD,20050422,174400,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050422,174500,1.9148,1.9149,1.9147,1.9147
GBPUSD,20050422,174600,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,174700,1.9144,1.9144,1.9142,1.9142
GBPUSD,20050422,174800,1.9141,1.9142,1.9140,1.9142
GBPUSD,20050422,174900,1.9143,1.9147,1.9143,1.9147
GBPUSD,20050422,175000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,175100,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050422,175200,1.9149,1.9150,1.9148,1.9148
GBPUSD,20050422,175300,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050422,175400,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050422,175500,1.9150,1.9150,1.9150,1.9150
GBPUSD,20050422,175600,1.9151,1.9151,1.9145,1.9145
GBPUSD,20050422,175700,1.9146,1.9146,1.9144,1.9144
GBPUSD,20050422,175800,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,175900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,180000,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050422,180100,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050422,180200,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,180300,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050422,180400,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050422,180500,1.9145,1.9147,1.9145,1.9146
GBPUSD,20050422,180600,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050422,180700,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050422,180800,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050422,180900,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050422,181000,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050422,181100,1.9150,1.9150,1.9149,1.9150
GBPUSD,20050422,181200,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050422,181300,1.9149,1.9150,1.9147,1.9150
GBPUSD,20050422,181400,1.9149,1.9149,1.9148,1.9149
GBPUSD,20050422,181500,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050422,181600,1.9149,1.9149,1.9146,1.9148
GBPUSD,20050422,181700,1.9147,1.9149,1.9147,1.9147
GBPUSD,20050422,181800,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,181900,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050422,182000,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,182100,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050422,182200,1.9147,1.9147,1.9144,1.9144
GBPUSD,20050422,182300,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050422,182400,1.9144,1.9144,1.9143,1.9144
GBPUSD,20050422,182500,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050422,182600,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,182700,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050422,182800,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050422,182900,1.9144,1.9146,1.9144,1.9146
GBPUSD,20050422,183000,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,183100,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050422,183200,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050422,183300,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,183400,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,183500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050422,183600,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050422,183700,1.9145,1.9148,1.9145,1.9147
GBPUSD,20050422,183800,1.9146,1.9148,1.9146,1.9147
GBPUSD,20050422,183900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050422,184000,1.9146,1.9147,1.9146,1.9146
GBPUSD,20050422,184100,1.9146,1.9148,1.9145,1.9148
GBPUSD,20050422,184200,1.9147,1.9147,1.9144,1.9144
GBPUSD,20050422,184300,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,184400,1.9143,1.9143,1.9142,1.9142
GBPUSD,20050422,184500,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050422,184600,1.9142,1.9142,1.9135,1.9135
GBPUSD,20050422,184700,1.9134,1.9134,1.9131,1.9133
GBPUSD,20050422,184800,1.9133,1.9139,1.9133,1.9138
GBPUSD,20050422,184900,1.9138,1.9138,1.9137,1.9137
GBPUSD,20050422,185000,1.9137,1.9138,1.9136,1.9136
GBPUSD,20050422,185100,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050422,185200,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050422,185300,1.9137,1.9137,1.9135,1.9135
GBPUSD,20050422,185400,1.9135,1.9135,1.9135,1.9135
GBPUSD,20050422,185500,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050422,185600,1.9136,1.9137,1.9135,1.9137
GBPUSD,20050422,185700,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050422,185800,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050422,185900,1.9134,1.9136,1.9134,1.9135
GBPUSD,20050422,190000,1.9136,1.9136,1.9134,1.9134
GBPUSD,20050422,190100,1.9135,1.9135,1.9132,1.9133
GBPUSD,20050422,190200,1.9132,1.9133,1.9132,1.9133
GBPUSD,20050422,190300,1.9133,1.9133,1.9132,1.9132
GBPUSD,20050422,190400,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050422,190500,1.9132,1.9132,1.9130,1.9131
GBPUSD,20050422,190600,1.9132,1.9132,1.9131,1.9132
GBPUSD,20050422,190700,1.9132,1.9132,1.9131,1.9131
GBPUSD,20050422,190800,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050422,190900,1.9132,1.9132,1.9130,1.9130
GBPUSD,20050422,191000,1.9131,1.9131,1.9126,1.9126
GBPUSD,20050422,191100,1.9125,1.9125,1.9122,1.9122
GBPUSD,20050422,191200,1.9123,1.9125,1.9123,1.9123
GBPUSD,20050422,191300,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050422,191400,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050422,191500,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050422,191600,1.9123,1.9123,1.9117,1.9117
GBPUSD,20050422,191700,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050422,191800,1.9117,1.9119,1.9117,1.9117
GBPUSD,20050422,191900,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050422,192000,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050422,192100,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050422,192200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050422,192300,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050422,192400,1.9117,1.9119,1.9117,1.9118
GBPUSD,20050422,192500,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050422,192600,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050422,192700,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050422,192800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050422,192900,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050422,193000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050422,193100,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050422,193200,1.9124,1.9124,1.9122,1.9122
GBPUSD,20050422,193300,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050422,193400,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050422,193500,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050422,193600,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050422,193700,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050422,193800,1.9122,1.9122,1.9122,1.9122
GBPUSD,20050422,193900,1.9121,1.9121,1.9120,1.9121
GBPUSD,20050422,194000,1.9122,1.9122,1.9121,1.9121
GBPUSD,20050422,194100,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050422,194200,1.9121,1.9123,1.9121,1.9123
GBPUSD,20050422,194300,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050422,194400,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050422,194500,1.9124,1.9128,1.9124,1.9128
GBPUSD,20050422,194600,1.9129,1.9131,1.9129,1.9131
GBPUSD,20050422,194700,1.9130,1.9130,1.9130,1.9130
GBPUSD,20050422,194800,1.9131,1.9133,1.9130,1.9133
GBPUSD,20050422,194900,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050422,195000,1.9136,1.9137,1.9135,1.9137
GBPUSD,20050422,195100,1.9138,1.9139,1.9136,1.9139
GBPUSD,20050422,195200,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050422,195300,1.9139,1.9139,1.9137,1.9137
GBPUSD,20050422,195400,1.9138,1.9138,1.9136,1.9136
GBPUSD,20050422,195500,1.9136,1.9137,1.9134,1.9134
GBPUSD,20050422,195600,1.9135,1.9135,1.9133,1.9133
GBPUSD,20050422,195700,1.9132,1.9133,1.9131,1.9131
GBPUSD,20050422,195800,1.9131,1.9131,1.9131,1.9131
GBPUSD,20050422,195900,1.9132,1.9132,1.9129,1.9129
GBPUSD,20050422,200000,1.9130,1.9132,1.9130,1.9130
GBPUSD,20050422,200100,1.9131,1.9132,1.9130,1.9132
GBPUSD,20050422,200200,1.9131,1.9131,1.9125,1.9125
GBPUSD,20050422,200300,1.9126,1.9126,1.9124,1.9124
GBPUSD,20050422,200400,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050422,200500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050422,200600,1.9124,1.9125,1.9124,1.9125
GBPUSD,20050422,200700,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050422,200800,1.9126,1.9126,1.9125,1.9125
GBPUSD,20050422,200900,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050422,201000,1.9125,1.9126,1.9125,1.9126
GBPUSD,20050422,201100,1.9126,1.9127,1.9125,1.9126
GBPUSD,20050422,201200,1.9127,1.9129,1.9127,1.9129
GBPUSD,20050422,201300,1.9128,1.9130,1.9128,1.9129
GBPUSD,20050422,201400,1.9130,1.9130,1.9127,1.9127
GBPUSD,20050422,201500,1.9126,1.9126,1.9123,1.9123
GBPUSD,20050422,201600,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050422,201700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050422,201800,1.9126,1.9126,1.9124,1.9125
GBPUSD,20050422,201900,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050422,202000,1.9123,1.9124,1.9122,1.9123
GBPUSD,20050422,202100,1.9124,1.9124,1.9120,1.9120
GBPUSD,20050422,202200,1.9121,1.9122,1.9120,1.9121
GBPUSD,20050422,202300,1.9121,1.9122,1.9121,1.9122
GBPUSD,20050422,202400,1.9122,1.9123,1.9122,1.9122
GBPUSD,20050422,202500,1.9123,1.9125,1.9122,1.9124
GBPUSD,20050422,202600,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050422,202700,1.9126,1.9126,1.9126,1.9126
GBPUSD,20050422,202800,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050422,202900,1.9129,1.9130,1.9129,1.9130
GBPUSD,20050422,203000,1.9130,1.9131,1.9130,1.9131
GBPUSD,20050422,203100,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050422,203200,1.9131,1.9132,1.9131,1.9132
GBPUSD,20050422,203300,1.9131,1.9133,1.9131,1.9133
GBPUSD,20050422,203400,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050422,203500,1.9135,1.9135,1.9134,1.9134
GBPUSD,20050422,203600,1.9133,1.9134,1.9133,1.9134
GBPUSD,20050422,203700,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050422,203800,1.9136,1.9138,1.9136,1.9138
GBPUSD,20050422,203900,1.9137,1.9138,1.9136,1.9138
GBPUSD,20050422,204000,1.9136,1.9136,1.9136,1.9136
GBPUSD,20050422,204100,1.9137,1.9137,1.9136,1.9136
GBPUSD,20050422,204200,1.9136,1.9137,1.9136,1.9137
GBPUSD,20050422,204300,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050422,204400,1.9139,1.9145,1.9139,1.9145
GBPUSD,20050422,204500,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050422,204600,1.9145,1.9146,1.9144,1.9146
GBPUSD,20050422,204700,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050422,204800,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050422,204900,1.9147,1.9152,1.9146,1.9150
GBPUSD,20050422,205000,1.9150,1.9151,1.9150,1.9150
GBPUSD,20050422,205100,1.9149,1.9149,1.9147,1.9147
GBPUSD,20050422,205200,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050422,205300,1.9147,1.9147,1.9146,1.9147
GBPUSD,20050422,205400,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050422,205500,1.9147,1.9148,1.9146,1.9147
GBPUSD,20050422,205600,1.9146,1.9147,1.9146,1.9147
GBPUSD,20050422,205700,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050422,205800,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050422,205900,1.9148,1.9149,1.9148,1.9149
GBPUSD,20050422,210000,1.9150,1.9150,1.9147,1.9147
GBPUSD,20050422,210100,1.9147,1.9147,1.9146,1.9146
GBPUSD,20050422,210200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050422,210300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050422,210400,1.9146,1.9146,1.9145,1.9146
GBPUSD,20050422,210500,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050422,210600,1.9141,1.9143,1.9140,1.9140
GBPUSD,20050422,210700,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050422,210800,1.9142,1.9143,1.9142,1.9143
GBPUSD,20050422,210900,1.9143,1.9146,1.9143,1.9146
GBPUSD,20050422,211000,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,211100,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050422,211200,1.9145,1.9152,1.9145,1.9152
GBPUSD,20050422,211300,1.9151,1.9152,1.9151,1.9151
GBPUSD,20050422,211400,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050422,211500,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050422,211600,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050422,211700,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050422,211800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,211900,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,212000,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050422,212100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,212200,1.9144,1.9144,1.9141,1.9141
GBPUSD,20050422,212300,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050422,212400,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050422,212500,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050422,212600,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050422,212700,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050422,212800,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,212900,1.9140,1.9141,1.9139,1.9141
GBPUSD,20050422,213000,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050422,213100,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050422,213200,1.9141,1.9144,1.9141,1.9144
GBPUSD,20050422,213300,1.9143,1.9145,1.9143,1.9145
GBPUSD,20050422,213400,1.9145,1.9145,1.9144,1.9144
GBPUSD,20050422,213500,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,213600,1.9145,1.9146,1.9145,1.9145
GBPUSD,20050422,213700,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050422,213800,1.9145,1.9145,1.9145,1.9145
GBPUSD,20050422,213900,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050422,214000,1.9142,1.9142,1.9140,1.9141
GBPUSD,20050422,214100,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050422,214200,1.9142,1.9142,1.9141,1.9141
GBPUSD,20050422,214300,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050422,214400,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050422,214500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,214600,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050422,214700,1.9141,1.9142,1.9141,1.9142
GBPUSD,20050422,214800,1.9141,1.9144,1.9141,1.9143
GBPUSD,20050422,214900,1.9143,1.9144,1.9143,1.9144
GBPUSD,20050422,215000,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050422,215100,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050422,215200,1.9143,1.9143,1.9141,1.9141
GBPUSD,20050422,215300,1.9141,1.9141,1.9141,1.9141
GBPUSD,20050422,215400,1.9141,1.9141,1.9140,1.9141
GBPUSD,20050422,215500,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,215600,1.9140,1.9140,1.9139,1.9140
GBPUSD,20050422,215700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050422,215800,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050422,215900,1.9137,1.9138,1.9137,1.9138
GBPUSD,20050422,220000,1.9138,1.9138,1.9137,1.9138
USDCHF,20050422,000100,1.1826,1.1826,1.1825,1.1826
USDCHF,20050422,000200,1.1825,1.1826,1.1824,1.1824
USDCHF,20050422,000300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,000400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,000500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,000600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,000700,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,000800,1.1823,1.1825,1.1823,1.1825
USDCHF,20050422,000900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,001000,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,001100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,001200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,001300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,001400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,001500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,001600,1.1823,1.1824,1.1823,1.1824
USDCHF,20050422,001700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,001800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,001900,1.1823,1.1823,1.1821,1.1821
USDCHF,20050422,002000,1.1821,1.1821,1.1820,1.1820
USDCHF,20050422,002100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,002200,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,002300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,002400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050422,002500,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,002600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,002700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,002800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,002900,1.1822,1.1822,1.1820,1.1821
USDCHF,20050422,003000,1.1822,1.1822,1.1820,1.1820
USDCHF,20050422,003100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050422,003200,1.1820,1.1820,1.1819,1.1819
USDCHF,20050422,003300,1.1819,1.1819,1.1818,1.1818
USDCHF,20050422,003400,1.1819,1.1820,1.1818,1.1820
USDCHF,20050422,003500,1.1820,1.1822,1.1820,1.1821
USDCHF,20050422,003600,1.1821,1.1822,1.1821,1.1821
USDCHF,20050422,003700,1.1822,1.1824,1.1822,1.1824
USDCHF,20050422,003800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050422,003900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,004000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,004100,1.1824,1.1825,1.1824,1.1825
USDCHF,20050422,004200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050422,004300,1.1826,1.1827,1.1826,1.1827
USDCHF,20050422,004400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050422,004500,1.1826,1.1828,1.1826,1.1828
USDCHF,20050422,004600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050422,004700,1.1828,1.1828,1.1827,1.1827
USDCHF,20050422,004800,1.1827,1.1828,1.1827,1.1827
USDCHF,20050422,004900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,005000,1.1828,1.1828,1.1826,1.1826
USDCHF,20050422,005100,1.1827,1.1828,1.1827,1.1828
USDCHF,20050422,005200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,005300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,005400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,005500,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,005600,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,005700,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,005800,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,005900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,010000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,010100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,010200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,010300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,010400,1.1829,1.1829,1.1828,1.1828
USDCHF,20050422,010500,1.1828,1.1829,1.1828,1.1828
USDCHF,20050422,010600,1.1828,1.1828,1.1827,1.1828
USDCHF,20050422,010700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,010800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,010900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,011000,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,011100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,011200,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,011300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,011400,1.1829,1.1831,1.1829,1.1831
USDCHF,20050422,011500,1.1831,1.1831,1.1830,1.1830
USDCHF,20050422,011600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,011700,1.1831,1.1831,1.1830,1.1830
USDCHF,20050422,011800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,011900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,012000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,012100,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,012200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,012300,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,012400,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,012500,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,012600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,012700,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,012800,1.1828,1.1828,1.1827,1.1827
USDCHF,20050422,012900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,013000,1.1829,1.1830,1.1829,1.1830
USDCHF,20050422,013100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050422,013200,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,013300,1.1830,1.1831,1.1830,1.1830
USDCHF,20050422,013400,1.1831,1.1832,1.1831,1.1831
USDCHF,20050422,013500,1.1831,1.1833,1.1831,1.1833
USDCHF,20050422,013600,1.1833,1.1835,1.1832,1.1835
USDCHF,20050422,013700,1.1835,1.1836,1.1834,1.1834
USDCHF,20050422,013800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050422,013900,1.1831,1.1833,1.1831,1.1832
USDCHF,20050422,014000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,014100,1.1831,1.1832,1.1831,1.1832
USDCHF,20050422,014200,1.1832,1.1833,1.1832,1.1833
USDCHF,20050422,014300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,014400,1.1833,1.1834,1.1833,1.1834
USDCHF,20050422,014500,1.1834,1.1834,1.1833,1.1834
USDCHF,20050422,014600,1.1834,1.1834,1.1833,1.1834
USDCHF,20050422,014700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050422,014800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,014900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050422,015400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050422,015500,1.1833,1.1833,1.1832,1.1833
USDCHF,20050422,015600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,015900,1.1833,1.1835,1.1833,1.1835
USDCHF,20050422,020000,1.1835,1.1837,1.1835,1.1836
USDCHF,20050422,020100,1.1836,1.1836,1.1835,1.1835
USDCHF,20050422,020200,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,020300,1.1833,1.1833,1.1832,1.1832
USDCHF,20050422,020400,1.1833,1.1835,1.1833,1.1835
USDCHF,20050422,020500,1.1835,1.1837,1.1835,1.1837
USDCHF,20050422,020600,1.1837,1.1838,1.1835,1.1835
USDCHF,20050422,020700,1.1835,1.1836,1.1835,1.1836
USDCHF,20050422,020800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,020900,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,021000,1.1838,1.1842,1.1838,1.1840
USDCHF,20050422,021100,1.1839,1.1840,1.1838,1.1840
USDCHF,20050422,021200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,021300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050422,021400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,021500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,021600,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,021700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,021800,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,021900,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,022000,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,022100,1.1841,1.1843,1.1841,1.1843
USDCHF,20050422,022200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050422,022300,1.1844,1.1844,1.1844,1.1844
USDCHF,20050422,022400,1.1844,1.1844,1.1844,1.1844
USDCHF,20050422,022500,1.1844,1.1844,1.1843,1.1843
USDCHF,20050422,022600,1.1843,1.1845,1.1843,1.1845
USDCHF,20050422,022700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,022800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,022900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,023000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050422,023100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050422,023200,1.1847,1.1848,1.1847,1.1848
USDCHF,20050422,023300,1.1848,1.1849,1.1847,1.1849
USDCHF,20050422,023400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050422,023500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050422,023600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050422,023700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050422,023800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050422,023900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050422,024000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050422,024100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050422,024200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050422,024300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050422,024400,1.1849,1.1849,1.1846,1.1846
USDCHF,20050422,024500,1.1846,1.1846,1.1845,1.1845
USDCHF,20050422,024600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,024700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050422,024800,1.1844,1.1844,1.1843,1.1844
USDCHF,20050422,024900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050422,025000,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,025100,1.1843,1.1845,1.1843,1.1845
USDCHF,20050422,025200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,025300,1.1845,1.1846,1.1845,1.1845
USDCHF,20050422,025400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050422,025500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050422,025600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050422,025700,1.1845,1.1845,1.1844,1.1844
USDCHF,20050422,025800,1.1845,1.1846,1.1845,1.1846
USDCHF,20050422,025900,1.1846,1.1847,1.1846,1.1847
USDCHF,20050422,030000,1.1847,1.1848,1.1847,1.1848
USDCHF,20050422,030100,1.1848,1.1848,1.1847,1.1847
USDCHF,20050422,030200,1.1848,1.1849,1.1847,1.1849
USDCHF,20050422,030300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050422,030400,1.1849,1.1850,1.1849,1.1850
USDCHF,20050422,030500,1.1850,1.1851,1.1850,1.1851
USDCHF,20050422,030600,1.1850,1.1851,1.1850,1.1851
USDCHF,20050422,030700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050422,030800,1.1851,1.1851,1.1850,1.1850
USDCHF,20050422,030900,1.1850,1.1851,1.1850,1.1850
USDCHF,20050422,031000,1.1851,1.1851,1.1849,1.1849
USDCHF,20050422,031100,1.1849,1.1849,1.1847,1.1847
USDCHF,20050422,031200,1.1846,1.1846,1.1843,1.1843
USDCHF,20050422,031300,1.1843,1.1843,1.1842,1.1843
USDCHF,20050422,031400,1.1843,1.1843,1.1842,1.1843
USDCHF,20050422,031500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,031600,1.1843,1.1844,1.1843,1.1844
USDCHF,20050422,031700,1.1844,1.1844,1.1844,1.1844
USDCHF,20050422,031800,1.1844,1.1845,1.1844,1.1844
USDCHF,20050422,031900,1.1844,1.1844,1.1843,1.1843
USDCHF,20050422,032000,1.1843,1.1844,1.1843,1.1844
USDCHF,20050422,032100,1.1843,1.1844,1.1843,1.1843
USDCHF,20050422,032200,1.1843,1.1844,1.1843,1.1843
USDCHF,20050422,032300,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,032400,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,032500,1.1843,1.1843,1.1842,1.1842
USDCHF,20050422,032600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,032700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,032800,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,032900,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,033000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,033100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,033200,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,033300,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,033400,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,033500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,033600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,033700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,033800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,033900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,034000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,034100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,034200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050422,034300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050422,034400,1.1843,1.1843,1.1842,1.1842
USDCHF,20050422,034500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,034600,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,034700,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,034800,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,034900,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,035000,1.1842,1.1842,1.1840,1.1840
USDCHF,20050422,035100,1.1840,1.1841,1.1840,1.1841
USDCHF,20050422,035200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050422,035300,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,035400,1.1840,1.1842,1.1840,1.1842
USDCHF,20050422,035500,1.1842,1.1842,1.1841,1.1842
USDCHF,20050422,035600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,035700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,035800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,035900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,040000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,040100,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,040200,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,040300,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,040400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,040500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,040600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,040700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,040800,1.1839,1.1840,1.1839,1.1839
USDCHF,20050422,040900,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,041000,1.1840,1.1840,1.1839,1.1840
USDCHF,20050422,041100,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,041200,1.1840,1.1840,1.1839,1.1840
USDCHF,20050422,041300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,041400,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,041500,1.1840,1.1840,1.1838,1.1838
USDCHF,20050422,041600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,041700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,041800,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,041900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,042000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,042100,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,042200,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,042300,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,042400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050422,042500,1.1839,1.1842,1.1839,1.1842
USDCHF,20050422,042600,1.1842,1.1843,1.1842,1.1842
USDCHF,20050422,042700,1.1842,1.1842,1.1842,1.1842
USDCHF,20050422,042800,1.1842,1.1842,1.1841,1.1842
USDCHF,20050422,042900,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,043000,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,043100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,043200,1.1840,1.1841,1.1840,1.1841
USDCHF,20050422,043300,1.1841,1.1842,1.1841,1.1841
USDCHF,20050422,043400,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,043500,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,043600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,043700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,043800,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,043900,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,044000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,044100,1.1840,1.1840,1.1838,1.1839
USDCHF,20050422,044200,1.1839,1.1841,1.1839,1.1841
USDCHF,20050422,044300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050422,044400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,044500,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,044600,1.1839,1.1839,1.1837,1.1837
USDCHF,20050422,044700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,044800,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,044900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,045000,1.1838,1.1838,1.1836,1.1836
USDCHF,20050422,045100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,045200,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,045300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,045400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,045500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,045600,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,045700,1.1837,1.1837,1.1836,1.1836
USDCHF,20050422,045800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,045900,1.1837,1.1837,1.1836,1.1836
USDCHF,20050422,050000,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,050100,1.1839,1.1840,1.1839,1.1840
USDCHF,20050422,050200,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,050300,1.1839,1.1840,1.1839,1.1840
USDCHF,20050422,050400,1.1840,1.1840,1.1839,1.1840
USDCHF,20050422,050500,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,050600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,050700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,050800,1.1837,1.1837,1.1836,1.1836
USDCHF,20050422,050900,1.1836,1.1836,1.1835,1.1835
USDCHF,20050422,051000,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,051100,1.1838,1.1839,1.1837,1.1838
USDCHF,20050422,051200,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,051300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,051400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,051500,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,051600,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,051700,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,051800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,051900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,052000,1.1836,1.1837,1.1836,1.1836
USDCHF,20050422,052100,1.1836,1.1837,1.1836,1.1836
USDCHF,20050422,052200,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,052300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,052400,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,052500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,052600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,052700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,052800,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,052900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,053500,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,053600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053800,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,053900,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054700,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,054800,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,054900,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,055000,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,055100,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,055200,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,055300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,055400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,055500,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,055600,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,055700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,055800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,055900,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,060000,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,060100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,060200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,060300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,060400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,060500,1.1839,1.1840,1.1838,1.1838
USDCHF,20050422,060600,1.1838,1.1839,1.1838,1.1838
USDCHF,20050422,060700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,060800,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,060900,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,061000,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,061100,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,061200,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,061300,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,061400,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,061500,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,061600,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,061700,1.1839,1.1840,1.1838,1.1838
USDCHF,20050422,061800,1.1839,1.1840,1.1838,1.1839
USDCHF,20050422,061900,1.1840,1.1840,1.1838,1.1839
USDCHF,20050422,062000,1.1840,1.1840,1.1838,1.1838
USDCHF,20050422,062100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062500,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062600,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,062700,1.1838,1.1839,1.1838,1.1839
USDCHF,20050422,062800,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,062900,1.1840,1.1840,1.1838,1.1839
USDCHF,20050422,063000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,063100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,063200,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,063300,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,063400,1.1839,1.1839,1.1839,1.1839
USDCHF,20050422,063500,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,063600,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,063700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,063800,1.1840,1.1840,1.1839,1.1840
USDCHF,20050422,063900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064100,1.1840,1.1841,1.1840,1.1840
USDCHF,20050422,064200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064400,1.1841,1.1841,1.1840,1.1840
USDCHF,20050422,064500,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,064600,1.1842,1.1842,1.1841,1.1841
USDCHF,20050422,064700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,064900,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065100,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065300,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065400,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065500,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065700,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,065800,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,065900,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,070000,1.1838,1.1839,1.1838,1.1838
USDCHF,20050422,070100,1.1839,1.1839,1.1838,1.1838
USDCHF,20050422,070200,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,070300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,070400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,070500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,070600,1.1837,1.1837,1.1835,1.1836
USDCHF,20050422,070700,1.1835,1.1836,1.1835,1.1836
USDCHF,20050422,070800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050422,070900,1.1835,1.1835,1.1835,1.1835
USDCHF,20050422,071000,1.1835,1.1835,1.1834,1.1834
USDCHF,20050422,071100,1.1834,1.1834,1.1834,1.1834
USDCHF,20050422,071200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050422,071300,1.1834,1.1834,1.1833,1.1834
USDCHF,20050422,071400,1.1834,1.1835,1.1834,1.1834
USDCHF,20050422,071500,1.1834,1.1834,1.1834,1.1834
USDCHF,20050422,071600,1.1834,1.1835,1.1834,1.1835
USDCHF,20050422,071700,1.1834,1.1834,1.1834,1.1834
USDCHF,20050422,071800,1.1834,1.1834,1.1833,1.1833
USDCHF,20050422,071900,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,072000,1.1833,1.1833,1.1831,1.1831
USDCHF,20050422,072100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,072200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,072300,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,072400,1.1831,1.1831,1.1830,1.1830
USDCHF,20050422,072500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050422,072600,1.1831,1.1832,1.1830,1.1832
USDCHF,20050422,072700,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,072800,1.1833,1.1833,1.1832,1.1833
USDCHF,20050422,072900,1.1834,1.1835,1.1833,1.1833
USDCHF,20050422,073000,1.1833,1.1833,1.1832,1.1833
USDCHF,20050422,073100,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,073200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,073300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,073400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,073500,1.1834,1.1834,1.1833,1.1834
USDCHF,20050422,073600,1.1835,1.1836,1.1834,1.1836
USDCHF,20050422,073700,1.1836,1.1836,1.1835,1.1836
USDCHF,20050422,073800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,073900,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,074000,1.1837,1.1839,1.1837,1.1839
USDCHF,20050422,074100,1.1840,1.1840,1.1838,1.1838
USDCHF,20050422,074200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,074300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050422,074400,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,074500,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,074600,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,074700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,074800,1.1837,1.1838,1.1837,1.1837
USDCHF,20050422,074900,1.1837,1.1838,1.1837,1.1837
USDCHF,20050422,075000,1.1837,1.1837,1.1836,1.1836
USDCHF,20050422,075100,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,075200,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,075300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,075400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050422,075500,1.1833,1.1835,1.1833,1.1835
USDCHF,20050422,075600,1.1835,1.1835,1.1834,1.1834
USDCHF,20050422,075700,1.1833,1.1833,1.1831,1.1831
USDCHF,20050422,075800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,075900,1.1831,1.1831,1.1827,1.1827
USDCHF,20050422,080000,1.1826,1.1827,1.1826,1.1827
USDCHF,20050422,080100,1.1828,1.1829,1.1828,1.1828
USDCHF,20050422,080200,1.1827,1.1830,1.1827,1.1830
USDCHF,20050422,080300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,080400,1.1829,1.1829,1.1826,1.1826
USDCHF,20050422,080500,1.1826,1.1826,1.1824,1.1825
USDCHF,20050422,080600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,080700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,080800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050422,080900,1.1824,1.1826,1.1824,1.1826
USDCHF,20050422,081000,1.1827,1.1827,1.1826,1.1827
USDCHF,20050422,081100,1.1828,1.1828,1.1822,1.1822
USDCHF,20050422,081200,1.1823,1.1824,1.1823,1.1823
USDCHF,20050422,081300,1.1823,1.1826,1.1823,1.1826
USDCHF,20050422,081400,1.1825,1.1827,1.1825,1.1827
USDCHF,20050422,081500,1.1828,1.1829,1.1828,1.1828
USDCHF,20050422,081600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,081700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,081800,1.1827,1.1827,1.1825,1.1826
USDCHF,20050422,081900,1.1826,1.1827,1.1826,1.1826
USDCHF,20050422,082000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050422,082100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,082200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050422,082300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,082400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,082500,1.1824,1.1826,1.1824,1.1826
USDCHF,20050422,082600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,082700,1.1827,1.1828,1.1827,1.1828
USDCHF,20050422,082800,1.1829,1.1829,1.1827,1.1827
USDCHF,20050422,082900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,083000,1.1828,1.1830,1.1828,1.1830
USDCHF,20050422,083100,1.1831,1.1831,1.1830,1.1830
USDCHF,20050422,083200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,083300,1.1830,1.1831,1.1830,1.1831
USDCHF,20050422,083400,1.1832,1.1832,1.1830,1.1830
USDCHF,20050422,083500,1.1829,1.1829,1.1827,1.1827
USDCHF,20050422,083600,1.1828,1.1829,1.1827,1.1828
USDCHF,20050422,083700,1.1827,1.1828,1.1826,1.1826
USDCHF,20050422,083800,1.1827,1.1829,1.1827,1.1828
USDCHF,20050422,083900,1.1827,1.1827,1.1826,1.1827
USDCHF,20050422,084000,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,084100,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,084200,1.1824,1.1824,1.1823,1.1824
USDCHF,20050422,084300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050422,084400,1.1823,1.1824,1.1823,1.1824
USDCHF,20050422,084500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,084600,1.1823,1.1826,1.1823,1.1826
USDCHF,20050422,084700,1.1825,1.1826,1.1824,1.1824
USDCHF,20050422,084800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,084900,1.1824,1.1824,1.1823,1.1824
USDCHF,20050422,085000,1.1824,1.1824,1.1823,1.1824
USDCHF,20050422,085100,1.1823,1.1825,1.1823,1.1825
USDCHF,20050422,085200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050422,085300,1.1826,1.1827,1.1826,1.1826
USDCHF,20050422,085400,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,085500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,085600,1.1827,1.1828,1.1827,1.1828
USDCHF,20050422,085700,1.1827,1.1829,1.1826,1.1829
USDCHF,20050422,085800,1.1830,1.1831,1.1830,1.1831
USDCHF,20050422,085900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050422,090000,1.1831,1.1832,1.1831,1.1832
USDCHF,20050422,090100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050422,090200,1.1833,1.1833,1.1832,1.1832
USDCHF,20050422,090300,1.1832,1.1832,1.1830,1.1830
USDCHF,20050422,090400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,090500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,090600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,090700,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,090800,1.1828,1.1829,1.1827,1.1829
USDCHF,20050422,090900,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,091000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,091100,1.1830,1.1832,1.1830,1.1832
USDCHF,20050422,091200,1.1833,1.1833,1.1831,1.1831
USDCHF,20050422,091300,1.1831,1.1831,1.1829,1.1831
USDCHF,20050422,091400,1.1831,1.1831,1.1830,1.1830
USDCHF,20050422,091500,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,091600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,091700,1.1829,1.1831,1.1829,1.1831
USDCHF,20050422,091800,1.1832,1.1833,1.1831,1.1833
USDCHF,20050422,091900,1.1832,1.1833,1.1831,1.1831
USDCHF,20050422,092000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,092100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,092200,1.1831,1.1831,1.1829,1.1829
USDCHF,20050422,092300,1.1829,1.1829,1.1828,1.1828
USDCHF,20050422,092400,1.1828,1.1828,1.1827,1.1827
USDCHF,20050422,092500,1.1826,1.1828,1.1826,1.1828
USDCHF,20050422,092600,1.1827,1.1827,1.1827,1.1827
USDCHF,20050422,092700,1.1828,1.1828,1.1827,1.1827
USDCHF,20050422,092800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050422,092900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,093000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050422,093100,1.1828,1.1830,1.1828,1.1830
USDCHF,20050422,093200,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,093300,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,093400,1.1830,1.1830,1.1829,1.1830
USDCHF,20050422,093500,1.1830,1.1830,1.1828,1.1829
USDCHF,20050422,093600,1.1828,1.1828,1.1826,1.1826
USDCHF,20050422,093700,1.1826,1.1827,1.1826,1.1827
USDCHF,20050422,093800,1.1827,1.1827,1.1826,1.1826
USDCHF,20050422,093900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,094000,1.1826,1.1826,1.1825,1.1826
USDCHF,20050422,094100,1.1827,1.1828,1.1826,1.1826
USDCHF,20050422,094200,1.1825,1.1826,1.1825,1.1825
USDCHF,20050422,094300,1.1824,1.1826,1.1824,1.1826
USDCHF,20050422,094400,1.1826,1.1827,1.1826,1.1826
USDCHF,20050422,094500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,094600,1.1825,1.1825,1.1824,1.1824
USDCHF,20050422,094700,1.1825,1.1828,1.1825,1.1828
USDCHF,20050422,094800,1.1828,1.1830,1.1828,1.1830
USDCHF,20050422,094900,1.1829,1.1829,1.1826,1.1827
USDCHF,20050422,095000,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,095100,1.1828,1.1828,1.1827,1.1828
USDCHF,20050422,095200,1.1829,1.1829,1.1827,1.1827
USDCHF,20050422,095300,1.1826,1.1826,1.1825,1.1826
USDCHF,20050422,095400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050422,095500,1.1827,1.1827,1.1825,1.1825
USDCHF,20050422,095600,1.1826,1.1826,1.1825,1.1826
USDCHF,20050422,095700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050422,095800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,095900,1.1825,1.1825,1.1824,1.1824
USDCHF,20050422,100000,1.1823,1.1823,1.1820,1.1820
USDCHF,20050422,100100,1.1819,1.1819,1.1816,1.1816
USDCHF,20050422,100200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050422,100300,1.1816,1.1816,1.1813,1.1813
USDCHF,20050422,100400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,100500,1.1814,1.1814,1.1811,1.1811
USDCHF,20050422,100600,1.1810,1.1812,1.1809,1.1809
USDCHF,20050422,100700,1.1808,1.1809,1.1805,1.1809
USDCHF,20050422,100800,1.1809,1.1810,1.1808,1.1808
USDCHF,20050422,100900,1.1809,1.1809,1.1808,1.1809
USDCHF,20050422,101000,1.1810,1.1811,1.1809,1.1809
USDCHF,20050422,101100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050422,101200,1.1808,1.1808,1.1807,1.1808
USDCHF,20050422,101300,1.1808,1.1808,1.1806,1.1806
USDCHF,20050422,101400,1.1807,1.1808,1.1807,1.1807
USDCHF,20050422,101500,1.1807,1.1807,1.1806,1.1806
USDCHF,20050422,101600,1.1805,1.1806,1.1804,1.1806
USDCHF,20050422,101700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050422,101800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050422,101900,1.1805,1.1805,1.1804,1.1805
USDCHF,20050422,102000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050422,102100,1.1806,1.1807,1.1806,1.1807
USDCHF,20050422,102200,1.1806,1.1808,1.1806,1.1808
USDCHF,20050422,102300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,102400,1.1809,1.1811,1.1809,1.1810
USDCHF,20050422,102500,1.1810,1.1812,1.1810,1.1812
USDCHF,20050422,102600,1.1811,1.1814,1.1811,1.1814
USDCHF,20050422,102700,1.1814,1.1814,1.1812,1.1812
USDCHF,20050422,102800,1.1812,1.1814,1.1812,1.1814
USDCHF,20050422,102900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,103000,1.1814,1.1814,1.1813,1.1814
USDCHF,20050422,103100,1.1814,1.1814,1.1812,1.1813
USDCHF,20050422,103200,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,103300,1.1812,1.1813,1.1812,1.1812
USDCHF,20050422,103400,1.1812,1.1814,1.1812,1.1814
USDCHF,20050422,103500,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,103600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,103700,1.1816,1.1816,1.1814,1.1814
USDCHF,20050422,103800,1.1815,1.1815,1.1813,1.1814
USDCHF,20050422,103900,1.1815,1.1816,1.1815,1.1816
USDCHF,20050422,104000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,104100,1.1816,1.1816,1.1815,1.1816
USDCHF,20050422,104200,1.1816,1.1816,1.1815,1.1816
USDCHF,20050422,104300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,104400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050422,104500,1.1815,1.1815,1.1814,1.1815
USDCHF,20050422,104600,1.1814,1.1815,1.1814,1.1814
USDCHF,20050422,104700,1.1815,1.1815,1.1814,1.1814
USDCHF,20050422,104800,1.1814,1.1816,1.1814,1.1816
USDCHF,20050422,104900,1.1816,1.1817,1.1816,1.1817
USDCHF,20050422,105000,1.1817,1.1820,1.1817,1.1820
USDCHF,20050422,105100,1.1821,1.1821,1.1820,1.1821
USDCHF,20050422,105200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,105300,1.1823,1.1823,1.1822,1.1822
USDCHF,20050422,105400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,105500,1.1821,1.1822,1.1821,1.1822
USDCHF,20050422,105600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,105700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050422,105800,1.1824,1.1825,1.1824,1.1824
USDCHF,20050422,105900,1.1824,1.1826,1.1824,1.1826
USDCHF,20050422,110000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050422,110100,1.1827,1.1827,1.1826,1.1826
USDCHF,20050422,110200,1.1826,1.1826,1.1824,1.1824
USDCHF,20050422,110300,1.1823,1.1824,1.1822,1.1822
USDCHF,20050422,110400,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,110500,1.1822,1.1823,1.1822,1.1822
USDCHF,20050422,110600,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,110700,1.1820,1.1822,1.1820,1.1822
USDCHF,20050422,110800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,110900,1.1822,1.1823,1.1822,1.1822
USDCHF,20050422,111000,1.1821,1.1822,1.1820,1.1821
USDCHF,20050422,111100,1.1821,1.1821,1.1819,1.1820
USDCHF,20050422,111200,1.1820,1.1821,1.1820,1.1821
USDCHF,20050422,111300,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,111400,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,111500,1.1821,1.1821,1.1820,1.1820
USDCHF,20050422,111600,1.1821,1.1821,1.1820,1.1820
USDCHF,20050422,111700,1.1821,1.1821,1.1820,1.1821
USDCHF,20050422,111800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050422,111900,1.1820,1.1820,1.1817,1.1817
USDCHF,20050422,112000,1.1817,1.1817,1.1816,1.1816
USDCHF,20050422,112100,1.1816,1.1817,1.1816,1.1816
USDCHF,20050422,112200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,112300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,112400,1.1816,1.1816,1.1814,1.1815
USDCHF,20050422,112500,1.1816,1.1816,1.1815,1.1815
USDCHF,20050422,112600,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,112700,1.1814,1.1815,1.1813,1.1813
USDCHF,20050422,112800,1.1812,1.1814,1.1812,1.1814
USDCHF,20050422,112900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,113000,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,113100,1.1812,1.1813,1.1812,1.1813
USDCHF,20050422,113200,1.1814,1.1815,1.1813,1.1815
USDCHF,20050422,113300,1.1816,1.1816,1.1814,1.1814
USDCHF,20050422,113400,1.1814,1.1814,1.1812,1.1812
USDCHF,20050422,113500,1.1812,1.1812,1.1811,1.1811
USDCHF,20050422,113600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,113700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,113800,1.1810,1.1811,1.1810,1.1810
USDCHF,20050422,113900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,114000,1.1811,1.1812,1.1811,1.1812
USDCHF,20050422,114100,1.1811,1.1813,1.1810,1.1813
USDCHF,20050422,114200,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,114300,1.1814,1.1814,1.1813,1.1814
USDCHF,20050422,114400,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,114500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050422,114600,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,114700,1.1812,1.1813,1.1812,1.1812
USDCHF,20050422,114800,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,114900,1.1814,1.1815,1.1813,1.1815
USDCHF,20050422,115000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,115100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,115200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,115300,1.1815,1.1815,1.1812,1.1812
USDCHF,20050422,115400,1.1811,1.1811,1.1809,1.1810
USDCHF,20050422,115500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,115600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,115700,1.1810,1.1812,1.1810,1.1812
USDCHF,20050422,115800,1.1812,1.1813,1.1812,1.1812
USDCHF,20050422,115900,1.1812,1.1813,1.1811,1.1811
USDCHF,20050422,120000,1.1812,1.1813,1.1810,1.1813
USDCHF,20050422,120100,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,120200,1.1812,1.1813,1.1812,1.1813
USDCHF,20050422,120300,1.1812,1.1813,1.1812,1.1813
USDCHF,20050422,120400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,120500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,120600,1.1814,1.1814,1.1812,1.1812
USDCHF,20050422,120700,1.1811,1.1812,1.1811,1.1812
USDCHF,20050422,120800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050422,120900,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,121000,1.1813,1.1814,1.1813,1.1813
USDCHF,20050422,121100,1.1813,1.1814,1.1813,1.1814
USDCHF,20050422,121200,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,121300,1.1813,1.1813,1.1813,1.1813
USDCHF,20050422,121400,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,121500,1.1812,1.1814,1.1812,1.1814
USDCHF,20050422,121600,1.1814,1.1814,1.1813,1.1814
USDCHF,20050422,121700,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,121800,1.1816,1.1816,1.1815,1.1815
USDCHF,20050422,121900,1.1814,1.1816,1.1814,1.1816
USDCHF,20050422,122000,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,122100,1.1815,1.1815,1.1814,1.1814
USDCHF,20050422,122200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,122300,1.1815,1.1815,1.1814,1.1815
USDCHF,20050422,122400,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,122500,1.1815,1.1816,1.1814,1.1816
USDCHF,20050422,122600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050422,122700,1.1816,1.1816,1.1812,1.1812
USDCHF,20050422,122800,1.1812,1.1815,1.1812,1.1815
USDCHF,20050422,122900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050422,123000,1.1814,1.1814,1.1812,1.1812
USDCHF,20050422,123100,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,123200,1.1811,1.1812,1.1809,1.1809
USDCHF,20050422,123300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050422,123400,1.1808,1.1808,1.1807,1.1808
USDCHF,20050422,123500,1.1807,1.1810,1.1807,1.1807
USDCHF,20050422,123600,1.1806,1.1808,1.1806,1.1807
USDCHF,20050422,123700,1.1806,1.1806,1.1805,1.1806
USDCHF,20050422,123800,1.1806,1.1806,1.1805,1.1806
USDCHF,20050422,123900,1.1807,1.1808,1.1807,1.1808
USDCHF,20050422,124000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050422,124100,1.1809,1.1812,1.1809,1.1812
USDCHF,20050422,124200,1.1811,1.1811,1.1810,1.1810
USDCHF,20050422,124300,1.1811,1.1815,1.1811,1.1813
USDCHF,20050422,124400,1.1812,1.1813,1.1811,1.1811
USDCHF,20050422,124500,1.1810,1.1810,1.1809,1.1810
USDCHF,20050422,124600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050422,124700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,124800,1.1810,1.1812,1.1810,1.1812
USDCHF,20050422,124900,1.1812,1.1815,1.1812,1.1815
USDCHF,20050422,125000,1.1815,1.1816,1.1815,1.1816
USDCHF,20050422,125100,1.1815,1.1816,1.1815,1.1816
USDCHF,20050422,125200,1.1816,1.1818,1.1815,1.1817
USDCHF,20050422,125300,1.1818,1.1819,1.1818,1.1819
USDCHF,20050422,125400,1.1818,1.1819,1.1818,1.1819
USDCHF,20050422,125500,1.1819,1.1820,1.1817,1.1817
USDCHF,20050422,125600,1.1816,1.1816,1.1814,1.1815
USDCHF,20050422,125700,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,125800,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,125900,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,130000,1.1812,1.1813,1.1812,1.1813
USDCHF,20050422,130100,1.1813,1.1813,1.1810,1.1810
USDCHF,20050422,130200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050422,130300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,130400,1.1811,1.1813,1.1811,1.1813
USDCHF,20050422,130500,1.1814,1.1814,1.1813,1.1814
USDCHF,20050422,130600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,130700,1.1814,1.1815,1.1814,1.1814
USDCHF,20050422,130800,1.1814,1.1814,1.1810,1.1810
USDCHF,20050422,130900,1.1809,1.1810,1.1808,1.1810
USDCHF,20050422,131000,1.1809,1.1809,1.1805,1.1805
USDCHF,20050422,131100,1.1804,1.1805,1.1803,1.1803
USDCHF,20050422,131200,1.1802,1.1802,1.1798,1.1800
USDCHF,20050422,131300,1.1801,1.1801,1.1799,1.1801
USDCHF,20050422,131400,1.1801,1.1803,1.1801,1.1803
USDCHF,20050422,131500,1.1803,1.1807,1.1803,1.1806
USDCHF,20050422,131600,1.1807,1.1809,1.1807,1.1809
USDCHF,20050422,131700,1.1809,1.1809,1.1808,1.1808
USDCHF,20050422,131800,1.1807,1.1807,1.1806,1.1807
USDCHF,20050422,131900,1.1806,1.1807,1.1806,1.1807
USDCHF,20050422,132000,1.1807,1.1808,1.1806,1.1808
USDCHF,20050422,132100,1.1808,1.1808,1.1806,1.1806
USDCHF,20050422,132200,1.1806,1.1807,1.1806,1.1807
USDCHF,20050422,132300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050422,132400,1.1808,1.1809,1.1808,1.1809
USDCHF,20050422,132500,1.1810,1.1811,1.1810,1.1810
USDCHF,20050422,132600,1.1810,1.1811,1.1810,1.1810
USDCHF,20050422,132700,1.1811,1.1812,1.1810,1.1812
USDCHF,20050422,132800,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,132900,1.1812,1.1812,1.1811,1.1812
USDCHF,20050422,133000,1.1811,1.1811,1.1807,1.1807
USDCHF,20050422,133100,1.1806,1.1806,1.1803,1.1803
USDCHF,20050422,133200,1.1803,1.1805,1.1803,1.1805
USDCHF,20050422,133300,1.1805,1.1807,1.1805,1.1807
USDCHF,20050422,133400,1.1806,1.1807,1.1805,1.1807
USDCHF,20050422,133500,1.1808,1.1809,1.1808,1.1809
USDCHF,20050422,133600,1.1810,1.1812,1.1810,1.1812
USDCHF,20050422,133700,1.1813,1.1814,1.1813,1.1813
USDCHF,20050422,133800,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,133900,1.1812,1.1812,1.1811,1.1811
USDCHF,20050422,134000,1.1811,1.1811,1.1810,1.1810
USDCHF,20050422,134100,1.1811,1.1812,1.1810,1.1810
USDCHF,20050422,134200,1.1812,1.1812,1.1810,1.1811
USDCHF,20050422,134300,1.1812,1.1812,1.1811,1.1811
USDCHF,20050422,134400,1.1810,1.1811,1.1810,1.1811
USDCHF,20050422,134500,1.1810,1.1810,1.1809,1.1810
USDCHF,20050422,134600,1.1809,1.1809,1.1808,1.1808
USDCHF,20050422,134700,1.1807,1.1808,1.1807,1.1808
USDCHF,20050422,134800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,134900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,135000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,135100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,135200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,135300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,135400,1.1809,1.1811,1.1808,1.1811
USDCHF,20050422,135500,1.1812,1.1812,1.1810,1.1810
USDCHF,20050422,135600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,135700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050422,135800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050422,135900,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,140000,1.1813,1.1813,1.1813,1.1813
USDCHF,20050422,140100,1.1814,1.1814,1.1813,1.1814
USDCHF,20050422,140200,1.1814,1.1814,1.1812,1.1812
USDCHF,20050422,140300,1.1812,1.1813,1.1812,1.1813
USDCHF,20050422,140400,1.1814,1.1817,1.1814,1.1817
USDCHF,20050422,140500,1.1817,1.1817,1.1815,1.1815
USDCHF,20050422,140600,1.1814,1.1814,1.1812,1.1813
USDCHF,20050422,140700,1.1812,1.1812,1.1810,1.1812
USDCHF,20050422,140800,1.1813,1.1813,1.1812,1.1812
USDCHF,20050422,140900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050422,141000,1.1812,1.1812,1.1811,1.1811
USDCHF,20050422,141100,1.1810,1.1810,1.1806,1.1806
USDCHF,20050422,141200,1.1805,1.1807,1.1805,1.1807
USDCHF,20050422,141300,1.1806,1.1807,1.1804,1.1804
USDCHF,20050422,141400,1.1804,1.1804,1.1801,1.1801
USDCHF,20050422,141500,1.1801,1.1801,1.1800,1.1800
USDCHF,20050422,141600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050422,141700,1.1800,1.1802,1.1800,1.1802
USDCHF,20050422,141800,1.1803,1.1804,1.1803,1.1804
USDCHF,20050422,141900,1.1805,1.1805,1.1803,1.1803
USDCHF,20050422,142000,1.1803,1.1804,1.1803,1.1804
USDCHF,20050422,142100,1.1803,1.1803,1.1801,1.1801
USDCHF,20050422,142200,1.1800,1.1800,1.1797,1.1797
USDCHF,20050422,142300,1.1796,1.1798,1.1795,1.1797
USDCHF,20050422,142400,1.1796,1.1798,1.1796,1.1797
USDCHF,20050422,142500,1.1798,1.1800,1.1798,1.1800
USDCHF,20050422,142600,1.1801,1.1801,1.1799,1.1801
USDCHF,20050422,142700,1.1800,1.1801,1.1799,1.1800
USDCHF,20050422,142800,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,142900,1.1801,1.1802,1.1801,1.1802
USDCHF,20050422,143000,1.1803,1.1803,1.1802,1.1803
USDCHF,20050422,143100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,143200,1.1802,1.1802,1.1799,1.1799
USDCHF,20050422,143300,1.1800,1.1800,1.1799,1.1799
USDCHF,20050422,143400,1.1800,1.1800,1.1799,1.1799
USDCHF,20050422,143500,1.1798,1.1799,1.1798,1.1799
USDCHF,20050422,143600,1.1799,1.1799,1.1796,1.1796
USDCHF,20050422,143700,1.1795,1.1796,1.1794,1.1794
USDCHF,20050422,143800,1.1793,1.1793,1.1791,1.1793
USDCHF,20050422,143900,1.1792,1.1794,1.1792,1.1794
USDCHF,20050422,144000,1.1795,1.1796,1.1795,1.1796
USDCHF,20050422,144100,1.1795,1.1796,1.1795,1.1796
USDCHF,20050422,144200,1.1795,1.1795,1.1793,1.1794
USDCHF,20050422,144300,1.1793,1.1793,1.1790,1.1791
USDCHF,20050422,144400,1.1792,1.1793,1.1791,1.1791
USDCHF,20050422,144500,1.1790,1.1792,1.1790,1.1791
USDCHF,20050422,144600,1.1791,1.1792,1.1791,1.1792
USDCHF,20050422,144700,1.1793,1.1793,1.1793,1.1793
USDCHF,20050422,144800,1.1794,1.1794,1.1791,1.1791
USDCHF,20050422,144900,1.1790,1.1792,1.1790,1.1792
USDCHF,20050422,145000,1.1793,1.1794,1.1792,1.1794
USDCHF,20050422,145100,1.1793,1.1793,1.1791,1.1792
USDCHF,20050422,145200,1.1791,1.1792,1.1791,1.1792
USDCHF,20050422,145300,1.1791,1.1791,1.1789,1.1789
USDCHF,20050422,145400,1.1788,1.1788,1.1783,1.1783
USDCHF,20050422,145500,1.1784,1.1785,1.1783,1.1785
USDCHF,20050422,145600,1.1786,1.1787,1.1786,1.1787
USDCHF,20050422,145700,1.1787,1.1788,1.1784,1.1784
USDCHF,20050422,145800,1.1783,1.1784,1.1779,1.1779
USDCHF,20050422,145900,1.1780,1.1781,1.1780,1.1781
USDCHF,20050422,150000,1.1781,1.1782,1.1780,1.1782
USDCHF,20050422,150100,1.1783,1.1784,1.1783,1.1784
USDCHF,20050422,150200,1.1784,1.1784,1.1783,1.1784
USDCHF,20050422,150300,1.1784,1.1786,1.1784,1.1786
USDCHF,20050422,150400,1.1787,1.1790,1.1787,1.1790
USDCHF,20050422,150500,1.1790,1.1792,1.1790,1.1792
USDCHF,20050422,150600,1.1793,1.1794,1.1792,1.1792
USDCHF,20050422,150700,1.1793,1.1799,1.1793,1.1799
USDCHF,20050422,150800,1.1800,1.1802,1.1800,1.1802
USDCHF,20050422,150900,1.1802,1.1802,1.1801,1.1802
USDCHF,20050422,151000,1.1801,1.1804,1.1801,1.1803
USDCHF,20050422,151100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050422,151200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050422,151300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,151400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,151500,1.1802,1.1803,1.1802,1.1803
USDCHF,20050422,151600,1.1803,1.1804,1.1803,1.1803
USDCHF,20050422,151700,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,151800,1.1801,1.1801,1.1800,1.1800
USDCHF,20050422,151900,1.1801,1.1802,1.1801,1.1801
USDCHF,20050422,152000,1.1801,1.1801,1.1800,1.1801
USDCHF,20050422,152100,1.1802,1.1805,1.1802,1.1805
USDCHF,20050422,152200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050422,152300,1.1805,1.1807,1.1805,1.1807
USDCHF,20050422,152400,1.1808,1.1808,1.1804,1.1805
USDCHF,20050422,152500,1.1805,1.1805,1.1804,1.1804
USDCHF,20050422,152600,1.1803,1.1807,1.1803,1.1807
USDCHF,20050422,152700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050422,152800,1.1808,1.1812,1.1808,1.1811
USDCHF,20050422,152900,1.1810,1.1811,1.1810,1.1811
USDCHF,20050422,153000,1.1811,1.1811,1.1808,1.1808
USDCHF,20050422,153100,1.1807,1.1808,1.1807,1.1807
USDCHF,20050422,153200,1.1807,1.1807,1.1805,1.1806
USDCHF,20050422,153300,1.1805,1.1805,1.1800,1.1800
USDCHF,20050422,153400,1.1799,1.1800,1.1799,1.1799
USDCHF,20050422,153500,1.1798,1.1799,1.1796,1.1796
USDCHF,20050422,153600,1.1797,1.1801,1.1797,1.1801
USDCHF,20050422,153700,1.1802,1.1804,1.1802,1.1803
USDCHF,20050422,153800,1.1803,1.1805,1.1803,1.1805
USDCHF,20050422,153900,1.1806,1.1806,1.1805,1.1806
USDCHF,20050422,154000,1.1805,1.1807,1.1802,1.1803
USDCHF,20050422,154100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,154200,1.1802,1.1803,1.1801,1.1801
USDCHF,20050422,154300,1.1800,1.1801,1.1796,1.1796
USDCHF,20050422,154400,1.1795,1.1796,1.1795,1.1796
USDCHF,20050422,154500,1.1796,1.1797,1.1795,1.1797
USDCHF,20050422,154600,1.1798,1.1798,1.1796,1.1797
USDCHF,20050422,154700,1.1796,1.1799,1.1795,1.1799
USDCHF,20050422,154800,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,154900,1.1800,1.1802,1.1800,1.1801
USDCHF,20050422,155000,1.1802,1.1804,1.1802,1.1804
USDCHF,20050422,155100,1.1804,1.1804,1.1802,1.1802
USDCHF,20050422,155200,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,155300,1.1801,1.1801,1.1801,1.1801
USDCHF,20050422,155400,1.1801,1.1804,1.1801,1.1804
USDCHF,20050422,155500,1.1804,1.1804,1.1802,1.1802
USDCHF,20050422,155600,1.1803,1.1804,1.1803,1.1803
USDCHF,20050422,155700,1.1803,1.1803,1.1801,1.1801
USDCHF,20050422,155800,1.1800,1.1801,1.1799,1.1801
USDCHF,20050422,155900,1.1801,1.1802,1.1801,1.1802
USDCHF,20050422,160000,1.1802,1.1802,1.1801,1.1802
USDCHF,20050422,160100,1.1802,1.1802,1.1801,1.1801
USDCHF,20050422,160200,1.1800,1.1800,1.1799,1.1800
USDCHF,20050422,160300,1.1799,1.1801,1.1799,1.1801
USDCHF,20050422,160400,1.1800,1.1800,1.1799,1.1799
USDCHF,20050422,160500,1.1800,1.1800,1.1798,1.1798
USDCHF,20050422,160600,1.1798,1.1798,1.1796,1.1798
USDCHF,20050422,160700,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,160800,1.1799,1.1801,1.1798,1.1801
USDCHF,20050422,160900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050422,161000,1.1801,1.1801,1.1800,1.1801
USDCHF,20050422,161100,1.1801,1.1802,1.1799,1.1799
USDCHF,20050422,161200,1.1800,1.1800,1.1798,1.1798
USDCHF,20050422,161300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050422,161400,1.1797,1.1798,1.1797,1.1798
USDCHF,20050422,161500,1.1798,1.1801,1.1798,1.1801
USDCHF,20050422,161600,1.1800,1.1803,1.1800,1.1803
USDCHF,20050422,161700,1.1802,1.1803,1.1802,1.1803
USDCHF,20050422,161800,1.1803,1.1803,1.1801,1.1801
USDCHF,20050422,161900,1.1801,1.1801,1.1800,1.1801
USDCHF,20050422,162000,1.1801,1.1801,1.1799,1.1801
USDCHF,20050422,162100,1.1800,1.1802,1.1800,1.1802
USDCHF,20050422,162200,1.1803,1.1804,1.1802,1.1804
USDCHF,20050422,162300,1.1805,1.1807,1.1805,1.1806
USDCHF,20050422,162400,1.1808,1.1808,1.1805,1.1805
USDCHF,20050422,162500,1.1805,1.1805,1.1803,1.1803
USDCHF,20050422,162600,1.1802,1.1802,1.1799,1.1799
USDCHF,20050422,162700,1.1800,1.1802,1.1799,1.1802
USDCHF,20050422,162800,1.1802,1.1802,1.1801,1.1802
USDCHF,20050422,162900,1.1802,1.1802,1.1801,1.1802
USDCHF,20050422,163000,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,163100,1.1803,1.1804,1.1803,1.1803
USDCHF,20050422,163200,1.1804,1.1805,1.1804,1.1805
USDCHF,20050422,163300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050422,163400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050422,163500,1.1804,1.1805,1.1804,1.1804
USDCHF,20050422,163600,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,163700,1.1801,1.1802,1.1799,1.1802
USDCHF,20050422,163800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,163900,1.1802,1.1802,1.1800,1.1800
USDCHF,20050422,164000,1.1801,1.1801,1.1800,1.1801
USDCHF,20050422,164100,1.1800,1.1801,1.1800,1.1801
USDCHF,20050422,164200,1.1800,1.1801,1.1800,1.1801
USDCHF,20050422,164300,1.1800,1.1800,1.1800,1.1800
USDCHF,20050422,164400,1.1800,1.1802,1.1800,1.1802
USDCHF,20050422,164500,1.1801,1.1801,1.1801,1.1801
USDCHF,20050422,164600,1.1802,1.1802,1.1802,1.1802
USDCHF,20050422,164700,1.1802,1.1803,1.1802,1.1802
USDCHF,20050422,164800,1.1802,1.1802,1.1801,1.1801
USDCHF,20050422,164900,1.1801,1.1801,1.1799,1.1799
USDCHF,20050422,165000,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,165100,1.1799,1.1799,1.1798,1.1799
USDCHF,20050422,165200,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,165300,1.1799,1.1800,1.1798,1.1798
USDCHF,20050422,165400,1.1798,1.1799,1.1797,1.1798
USDCHF,20050422,165500,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,165600,1.1800,1.1802,1.1800,1.1801
USDCHF,20050422,165700,1.1801,1.1804,1.1800,1.1804
USDCHF,20050422,165800,1.1805,1.1805,1.1804,1.1805
USDCHF,20050422,165900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050422,170000,1.1804,1.1804,1.1803,1.1804
USDCHF,20050422,170100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,170200,1.1801,1.1803,1.1800,1.1802
USDCHF,20050422,170300,1.1803,1.1803,1.1802,1.1802
USDCHF,20050422,170400,1.1801,1.1801,1.1801,1.1801
USDCHF,20050422,170500,1.1802,1.1802,1.1801,1.1801
USDCHF,20050422,170600,1.1802,1.1803,1.1802,1.1803
USDCHF,20050422,170700,1.1802,1.1803,1.1801,1.1803
USDCHF,20050422,170800,1.1803,1.1804,1.1803,1.1803
USDCHF,20050422,170900,1.1803,1.1803,1.1802,1.1803
USDCHF,20050422,171000,1.1803,1.1803,1.1800,1.1800
USDCHF,20050422,171100,1.1801,1.1803,1.1800,1.1802
USDCHF,20050422,171200,1.1802,1.1803,1.1802,1.1803
USDCHF,20050422,171300,1.1802,1.1802,1.1799,1.1799
USDCHF,20050422,171400,1.1798,1.1798,1.1796,1.1797
USDCHF,20050422,171500,1.1796,1.1797,1.1796,1.1796
USDCHF,20050422,171600,1.1796,1.1797,1.1796,1.1796
USDCHF,20050422,171700,1.1796,1.1797,1.1796,1.1797
USDCHF,20050422,171800,1.1798,1.1799,1.1798,1.1799
USDCHF,20050422,171900,1.1798,1.1800,1.1798,1.1799
USDCHF,20050422,172000,1.1799,1.1800,1.1799,1.1800
USDCHF,20050422,172100,1.1801,1.1802,1.1800,1.1801
USDCHF,20050422,172200,1.1802,1.1805,1.1802,1.1804
USDCHF,20050422,172300,1.1805,1.1806,1.1805,1.1805
USDCHF,20050422,172400,1.1805,1.1805,1.1804,1.1805
USDCHF,20050422,172500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050422,172600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050422,172700,1.1807,1.1809,1.1807,1.1808
USDCHF,20050422,172800,1.1809,1.1817,1.1809,1.1817
USDCHF,20050422,172900,1.1816,1.1821,1.1816,1.1821
USDCHF,20050422,173000,1.1821,1.1821,1.1819,1.1821
USDCHF,20050422,173100,1.1822,1.1825,1.1821,1.1825
USDCHF,20050422,173200,1.1826,1.1826,1.1823,1.1823
USDCHF,20050422,173300,1.1824,1.1824,1.1823,1.1824
USDCHF,20050422,173400,1.1823,1.1823,1.1821,1.1823
USDCHF,20050422,173500,1.1824,1.1826,1.1824,1.1826
USDCHF,20050422,173600,1.1825,1.1826,1.1825,1.1825
USDCHF,20050422,173700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050422,173800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,173900,1.1823,1.1823,1.1822,1.1823
USDCHF,20050422,174000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050422,174100,1.1820,1.1824,1.1820,1.1824
USDCHF,20050422,174200,1.1823,1.1823,1.1822,1.1823
USDCHF,20050422,174300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050422,174400,1.1821,1.1821,1.1820,1.1821
USDCHF,20050422,174500,1.1820,1.1822,1.1820,1.1822
USDCHF,20050422,174600,1.1823,1.1823,1.1822,1.1822
USDCHF,20050422,174700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050422,174800,1.1823,1.1825,1.1823,1.1824
USDCHF,20050422,174900,1.1823,1.1823,1.1821,1.1821
USDCHF,20050422,175000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050422,175100,1.1821,1.1822,1.1820,1.1821
USDCHF,20050422,175200,1.1820,1.1821,1.1820,1.1821
USDCHF,20050422,175300,1.1821,1.1821,1.1819,1.1819
USDCHF,20050422,175400,1.1818,1.1819,1.1818,1.1818
USDCHF,20050422,175500,1.1818,1.1818,1.1817,1.1817
USDCHF,20050422,175600,1.1818,1.1820,1.1818,1.1820
USDCHF,20050422,175700,1.1820,1.1820,1.1819,1.1820
USDCHF,20050422,175800,1.1820,1.1821,1.1820,1.1820
USDCHF,20050422,175900,1.1820,1.1820,1.1818,1.1818
USDCHF,20050422,180000,1.1819,1.1819,1.1818,1.1818
USDCHF,20050422,180100,1.1819,1.1819,1.1818,1.1818
USDCHF,20050422,180200,1.1818,1.1821,1.1818,1.1820
USDCHF,20050422,180300,1.1821,1.1822,1.1821,1.1822
USDCHF,20050422,180400,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,180500,1.1823,1.1825,1.1823,1.1825
USDCHF,20050422,180600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,180700,1.1824,1.1825,1.1824,1.1824
USDCHF,20050422,180800,1.1823,1.1824,1.1823,1.1824
USDCHF,20050422,180900,1.1825,1.1825,1.1821,1.1821
USDCHF,20050422,181000,1.1821,1.1821,1.1821,1.1821
USDCHF,20050422,181100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,181200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,181300,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,181400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,181500,1.1823,1.1823,1.1822,1.1823
USDCHF,20050422,181600,1.1823,1.1823,1.1821,1.1821
USDCHF,20050422,181700,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,181800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,181900,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,182000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050422,182100,1.1822,1.1823,1.1821,1.1823
USDCHF,20050422,182200,1.1823,1.1825,1.1823,1.1824
USDCHF,20050422,182300,1.1825,1.1826,1.1825,1.1825
USDCHF,20050422,182400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050422,182500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050422,182600,1.1825,1.1825,1.1823,1.1824
USDCHF,20050422,182700,1.1825,1.1825,1.1823,1.1824
USDCHF,20050422,182800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050422,182900,1.1825,1.1825,1.1823,1.1823
USDCHF,20050422,183000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050422,183100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050422,183200,1.1825,1.1825,1.1825,1.1825
USDCHF,20050422,183300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050422,183400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050422,183500,1.1827,1.1827,1.1826,1.1827
USDCHF,20050422,183600,1.1826,1.1826,1.1824,1.1824
USDCHF,20050422,183700,1.1823,1.1823,1.1821,1.1823
USDCHF,20050422,183800,1.1823,1.1823,1.1822,1.1822
USDCHF,20050422,183900,1.1822,1.1822,1.1820,1.1821
USDCHF,20050422,184000,1.1822,1.1822,1.1821,1.1822
USDCHF,20050422,184100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050422,184200,1.1822,1.1823,1.1822,1.1823
USDCHF,20050422,184300,1.1823,1.1825,1.1823,1.1825
USDCHF,20050422,184400,1.1826,1.1826,1.1825,1.1825
USDCHF,20050422,184500,1.1825,1.1826,1.1825,1.1826
USDCHF,20050422,184600,1.1826,1.1832,1.1826,1.1832
USDCHF,20050422,184700,1.1832,1.1833,1.1831,1.1832
USDCHF,20050422,184800,1.1831,1.1831,1.1830,1.1831
USDCHF,20050422,184900,1.1832,1.1832,1.1831,1.1831
USDCHF,20050422,185000,1.1831,1.1831,1.1831,1.1831
USDCHF,20050422,185100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050422,185200,1.1830,1.1831,1.1830,1.1830
USDCHF,20050422,185300,1.1832,1.1835,1.1832,1.1835
USDCHF,20050422,185400,1.1836,1.1836,1.1835,1.1835
USDCHF,20050422,185500,1.1835,1.1836,1.1835,1.1836
USDCHF,20050422,185600,1.1835,1.1835,1.1832,1.1833
USDCHF,20050422,185700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050422,185800,1.1835,1.1835,1.1835,1.1835
USDCHF,20050422,185900,1.1836,1.1837,1.1835,1.1835
USDCHF,20050422,190000,1.1835,1.1836,1.1835,1.1836
USDCHF,20050422,190100,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,190200,1.1837,1.1837,1.1835,1.1835
USDCHF,20050422,190300,1.1835,1.1835,1.1834,1.1835
USDCHF,20050422,190400,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,190500,1.1834,1.1836,1.1834,1.1836
USDCHF,20050422,190600,1.1836,1.1837,1.1835,1.1835
USDCHF,20050422,190700,1.1836,1.1837,1.1836,1.1836
USDCHF,20050422,190800,1.1837,1.1837,1.1835,1.1835
USDCHF,20050422,190900,1.1835,1.1837,1.1835,1.1837
USDCHF,20050422,191000,1.1837,1.1839,1.1836,1.1839
USDCHF,20050422,191100,1.1840,1.1841,1.1839,1.1840
USDCHF,20050422,191200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050422,191300,1.1840,1.1841,1.1840,1.1841
USDCHF,20050422,191400,1.1842,1.1844,1.1842,1.1843
USDCHF,20050422,191500,1.1843,1.1844,1.1843,1.1843
USDCHF,20050422,191600,1.1844,1.1845,1.1844,1.1845
USDCHF,20050422,191700,1.1846,1.1847,1.1844,1.1847
USDCHF,20050422,191800,1.1847,1.1847,1.1846,1.1847
USDCHF,20050422,191900,1.1847,1.1847,1.1846,1.1846
USDCHF,20050422,192000,1.1846,1.1848,1.1846,1.1848
USDCHF,20050422,192100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050422,192200,1.1848,1.1848,1.1847,1.1848
USDCHF,20050422,192300,1.1847,1.1848,1.1847,1.1847
USDCHF,20050422,192400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050422,192500,1.1846,1.1846,1.1844,1.1845
USDCHF,20050422,192600,1.1844,1.1844,1.1843,1.1843
USDCHF,20050422,192700,1.1844,1.1845,1.1844,1.1845
USDCHF,20050422,192800,1.1844,1.1844,1.1842,1.1843
USDCHF,20050422,192900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,193000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,193100,1.1843,1.1843,1.1841,1.1842
USDCHF,20050422,193200,1.1841,1.1843,1.1841,1.1843
USDCHF,20050422,193300,1.1843,1.1843,1.1842,1.1843
USDCHF,20050422,193400,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,193500,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,193600,1.1843,1.1844,1.1842,1.1842
USDCHF,20050422,193700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,193800,1.1843,1.1843,1.1842,1.1843
USDCHF,20050422,193900,1.1843,1.1843,1.1843,1.1843
USDCHF,20050422,194000,1.1843,1.1843,1.1842,1.1843
USDCHF,20050422,194100,1.1842,1.1843,1.1842,1.1842
USDCHF,20050422,194200,1.1842,1.1843,1.1842,1.1843
USDCHF,20050422,194300,1.1842,1.1843,1.1841,1.1841
USDCHF,20050422,194400,1.1841,1.1841,1.1839,1.1839
USDCHF,20050422,194500,1.1838,1.1838,1.1837,1.1838
USDCHF,20050422,194600,1.1837,1.1837,1.1835,1.1836
USDCHF,20050422,194700,1.1836,1.1837,1.1836,1.1837
USDCHF,20050422,194800,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,194900,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,195000,1.1834,1.1835,1.1834,1.1835
USDCHF,20050422,195100,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,195200,1.1834,1.1834,1.1833,1.1833
USDCHF,20050422,195300,1.1832,1.1834,1.1832,1.1833
USDCHF,20050422,195400,1.1833,1.1834,1.1833,1.1834
USDCHF,20050422,195500,1.1833,1.1834,1.1833,1.1834
USDCHF,20050422,195600,1.1835,1.1835,1.1834,1.1835
USDCHF,20050422,195700,1.1836,1.1836,1.1836,1.1836
USDCHF,20050422,195800,1.1836,1.1836,1.1835,1.1836
USDCHF,20050422,195900,1.1835,1.1837,1.1835,1.1837
USDCHF,20050422,200000,1.1837,1.1837,1.1836,1.1837
USDCHF,20050422,200100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,200200,1.1837,1.1839,1.1837,1.1839
USDCHF,20050422,200300,1.1839,1.1841,1.1839,1.1840
USDCHF,20050422,200400,1.1839,1.1840,1.1839,1.1840
USDCHF,20050422,200500,1.1841,1.1841,1.1840,1.1841
USDCHF,20050422,200600,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,200700,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,200800,1.1841,1.1842,1.1841,1.1842
USDCHF,20050422,200900,1.1841,1.1841,1.1841,1.1841
USDCHF,20050422,201000,1.1841,1.1841,1.1840,1.1841
USDCHF,20050422,201100,1.1841,1.1841,1.1839,1.1839
USDCHF,20050422,201200,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,201300,1.1839,1.1839,1.1836,1.1836
USDCHF,20050422,201400,1.1837,1.1837,1.1835,1.1835
USDCHF,20050422,201500,1.1836,1.1839,1.1835,1.1839
USDCHF,20050422,201600,1.1840,1.1840,1.1838,1.1838
USDCHF,20050422,201700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050422,201800,1.1839,1.1839,1.1838,1.1839
USDCHF,20050422,201900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050422,202000,1.1840,1.1840,1.1839,1.1840
USDCHF,20050422,202100,1.1839,1.1841,1.1839,1.1841
USDCHF,20050422,202200,1.1840,1.1840,1.1840,1.1840
USDCHF,20050422,202300,1.1839,1.1840,1.1839,1.1839
USDCHF,20050422,202400,1.1840,1.1840,1.1839,1.1839
USDCHF,20050422,202500,1.1838,1.1839,1.1837,1.1837
USDCHF,20050422,202600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050422,202700,1.1837,1.1837,1.1836,1.1837
USDCHF,20050422,202800,1.1837,1.1837,1.1837,1.1837
USDCHF,20050422,202900,1.1837,1.1837,1.1835,1.1835
USDCHF,20050422,203000,1.1835,1.1835,1.1833,1.1833
USDCHF,20050422,203100,1.1832,1.1833,1.1832,1.1833
USDCHF,20050422,203200,1.1832,1.1834,1.1832,1.1834
USDCHF,20050422,203300,1.1834,1.1835,1.1834,1.1834
USDCHF,20050422,203400,1.1835,1.1835,1.1834,1.1834
USDCHF,20050422,203500,1.1833,1.1835,1.1833,1.1833
USDCHF,20050422,203600,1.1834,1.1835,1.1834,1.1835
USDCHF,20050422,203700,1.1835,1.1835,1.1832,1.1832
USDCHF,20050422,203800,1.1831,1.1831,1.1829,1.1829
USDCHF,20050422,203900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050422,204000,1.1829,1.1829,1.1828,1.1829
USDCHF,20050422,204100,1.1830,1.1830,1.1829,1.1829
USDCHF,20050422,204200,1.1829,1.1830,1.1829,1.1830
USDCHF,20050422,204300,1.1830,1.1831,1.1825,1.1825
USDCHF,20050422,204400,1.1824,1.1825,1.1823,1.1824
USDCHF,20050422,204500,1.1823,1.1823,1.1822,1.1822
USDCHF,20050422,204600,1.1822,1.1822,1.1821,1.1821
USDCHF,20050422,204700,1.1820,1.1822,1.1820,1.1820
USDCHF,20050422,204800,1.1819,1.1820,1.1818,1.1819
USDCHF,20050422,204900,1.1820,1.1820,1.1809,1.1809
USDCHF,20050422,205000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050422,205100,1.1809,1.1815,1.1809,1.1815
USDCHF,20050422,205200,1.1815,1.1815,1.1814,1.1815
USDCHF,20050422,205300,1.1814,1.1815,1.1814,1.1815
USDCHF,20050422,205400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050422,205500,1.1813,1.1814,1.1812,1.1814
USDCHF,20050422,205600,1.1813,1.1813,1.1812,1.1813
USDCHF,20050422,205700,1.1813,1.1814,1.1812,1.1814
USDCHF,20050422,205800,1.1814,1.1814,1.1813,1.1813
USDCHF,20050422,205900,1.1814,1.1814,1.1811,1.1811
USDCHF,20050422,210000,1.1812,1.1816,1.1812,1.1816
USDCHF,20050422,210100,1.1815,1.1815,1.1814,1.1814
USDCHF,20050422,210200,1.1815,1.1815,1.1813,1.1813
USDCHF,20050422,210300,1.1813,1.1814,1.1813,1.1813
USDCHF,20050422,210400,1.1812,1.1812,1.1811,1.1811
USDCHF,20050422,210500,1.1811,1.1811,1.1810,1.1810
USDCHF,20050422,210600,1.1809,1.1810,1.1809,1.1809
USDCHF,20050422,210700,1.1810,1.1810,1.1809,1.1809
USDCHF,20050422,210800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,210900,1.1808,1.1808,1.1803,1.1803
USDCHF,20050422,211000,1.1804,1.1805,1.1802,1.1802
USDCHF,20050422,211100,1.1801,1.1804,1.1800,1.1804
USDCHF,20050422,211200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050422,211300,1.1802,1.1802,1.1801,1.1802
USDCHF,20050422,211400,1.1802,1.1804,1.1802,1.1803
USDCHF,20050422,211500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050422,211600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,211700,1.1803,1.1806,1.1803,1.1806
USDCHF,20050422,211800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050422,211900,1.1806,1.1808,1.1806,1.1808
USDCHF,20050422,212000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,212100,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,212200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,212300,1.1810,1.1810,1.1809,1.1809
USDCHF,20050422,212400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,212500,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,212600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050422,212700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,212800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,212900,1.1811,1.1811,1.1811,1.1811
USDCHF,20050422,213000,1.1811,1.1812,1.1810,1.1810
USDCHF,20050422,213100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,213200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,213300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050422,213400,1.1808,1.1808,1.1807,1.1807
USDCHF,20050422,213500,1.1807,1.1807,1.1805,1.1805
USDCHF,20050422,213600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050422,213700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050422,213800,1.1803,1.1804,1.1803,1.1804
USDCHF,20050422,213900,1.1804,1.1804,1.1803,1.1804
USDCHF,20050422,214000,1.1803,1.1804,1.1803,1.1803
USDCHF,20050422,214100,1.1804,1.1804,1.1803,1.1804
USDCHF,20050422,214200,1.1804,1.1805,1.1804,1.1805
USDCHF,20050422,214300,1.1806,1.1806,1.1805,1.1805
USDCHF,20050422,214400,1.1806,1.1810,1.1805,1.1810
USDCHF,20050422,214500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050422,214600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050422,214700,1.1810,1.1810,1.1809,1.1809
USDCHF,20050422,214800,1.1808,1.1808,1.1807,1.1807
USDCHF,20050422,214900,1.1806,1.1807,1.1806,1.1807
USDCHF,20050422,215000,1.1807,1.1807,1.1807,1.1807
USDCHF,20050422,215100,1.1807,1.1808,1.1807,1.1807
USDCHF,20050422,215200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050422,215300,1.1807,1.1807,1.1806,1.1806
USDCHF,20050422,215400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050422,215500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050422,215600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050422,215700,1.1807,1.1808,1.1807,1.1808
USDCHF,20050422,215800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,215900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050422,220000,1.1809,1.1809,1.1809,1.1809
USDJPY,20050422,000100,106.93,106.93,106.93,106.93
USDJPY,20050422,000200,106.93,106.94,106.93,106.94
USDJPY,20050422,000300,106.94,106.94,106.92,106.92
USDJPY,20050422,000400,106.92,106.92,106.92,106.92
USDJPY,20050422,000500,106.92,106.92,106.92,106.92
USDJPY,20050422,000600,106.92,106.92,106.92,106.92
USDJPY,20050422,000700,106.92,106.92,106.92,106.92
USDJPY,20050422,000800,106.92,106.92,106.92,106.92
USDJPY,20050422,000900,106.91,106.91,106.90,106.90
USDJPY,20050422,001000,106.91,106.91,106.89,106.89
USDJPY,20050422,001100,106.89,106.89,106.89,106.89
USDJPY,20050422,001200,106.89,106.90,106.89,106.90
USDJPY,20050422,001300,106.90,106.90,106.89,106.89
USDJPY,20050422,001400,106.89,106.89,106.89,106.89
USDJPY,20050422,001500,106.89,106.89,106.88,106.88
USDJPY,20050422,001600,106.88,106.89,106.87,106.88
USDJPY,20050422,001700,106.88,106.88,106.88,106.88
USDJPY,20050422,001800,106.88,106.88,106.87,106.87
USDJPY,20050422,001900,106.88,106.88,106.87,106.87
USDJPY,20050422,002000,106.87,106.87,106.87,106.87
USDJPY,20050422,002100,106.88,106.89,106.88,106.89
USDJPY,20050422,002200,106.89,106.89,106.89,106.89
USDJPY,20050422,002300,106.89,106.89,106.89,106.89
USDJPY,20050422,002400,106.89,106.89,106.89,106.89
USDJPY,20050422,002500,106.89,106.89,106.89,106.89
USDJPY,20050422,002600,106.89,106.90,106.89,106.90
USDJPY,20050422,002700,106.90,106.90,106.89,106.89
USDJPY,20050422,002800,106.89,106.90,106.89,106.90
USDJPY,20050422,002900,106.90,106.90,106.89,106.90
USDJPY,20050422,003000,106.89,106.89,106.89,106.89
USDJPY,20050422,003100,106.89,106.89,106.89,106.89
USDJPY,20050422,003200,106.89,106.90,106.89,106.90
USDJPY,20050422,003300,106.89,106.89,106.89,106.89
USDJPY,20050422,003400,106.89,106.89,106.89,106.89
USDJPY,20050422,003500,106.89,106.89,106.88,106.88
USDJPY,20050422,003600,106.87,106.88,106.85,106.85
USDJPY,20050422,003700,106.85,106.85,106.84,106.84
USDJPY,20050422,003800,106.85,106.85,106.85,106.85
USDJPY,20050422,003900,106.84,106.85,106.84,106.85
USDJPY,20050422,004000,106.84,106.84,106.83,106.83
USDJPY,20050422,004100,106.83,106.83,106.82,106.82
USDJPY,20050422,004200,106.82,106.82,106.82,106.82
USDJPY,20050422,004300,106.83,106.83,106.82,106.83
USDJPY,20050422,004400,106.83,106.83,106.83,106.83
USDJPY,20050422,004500,106.83,106.83,106.83,106.83
USDJPY,20050422,004600,106.83,106.83,106.82,106.82
USDJPY,20050422,004700,106.82,106.82,106.82,106.82
USDJPY,20050422,004800,106.82,106.82,106.82,106.82
USDJPY,20050422,004900,106.82,106.82,106.81,106.82
USDJPY,20050422,005000,106.82,106.83,106.82,106.82
USDJPY,20050422,005100,106.82,106.83,106.82,106.83
USDJPY,20050422,005200,106.83,106.83,106.83,106.83
USDJPY,20050422,005300,106.83,106.83,106.83,106.83
USDJPY,20050422,005400,106.83,106.83,106.83,106.83
USDJPY,20050422,005500,106.83,106.83,106.82,106.83
USDJPY,20050422,005600,106.82,106.82,106.82,106.82
USDJPY,20050422,005700,106.81,106.82,106.80,106.81
USDJPY,20050422,005800,106.81,106.81,106.81,106.81
USDJPY,20050422,005900,106.81,106.81,106.79,106.79
USDJPY,20050422,010000,106.80,106.80,106.79,106.79
USDJPY,20050422,010100,106.79,106.79,106.78,106.78
USDJPY,20050422,010200,106.78,106.78,106.77,106.77
USDJPY,20050422,010300,106.77,106.78,106.77,106.78
USDJPY,20050422,010400,106.78,106.79,106.78,106.79
USDJPY,20050422,010500,106.79,106.80,106.79,106.79
USDJPY,20050422,010600,106.79,106.80,106.79,106.79
USDJPY,20050422,010700,106.80,106.80,106.80,106.80
USDJPY,20050422,010800,106.80,106.80,106.80,106.80
USDJPY,20050422,010900,106.80,106.80,106.80,106.80
USDJPY,20050422,011000,106.79,106.79,106.79,106.79
USDJPY,20050422,011100,106.79,106.81,106.79,106.81
USDJPY,20050422,011200,106.81,106.81,106.81,106.81
USDJPY,20050422,011300,106.81,106.81,106.81,106.81
USDJPY,20050422,011400,106.81,106.82,106.81,106.82
USDJPY,20050422,011500,106.81,106.82,106.81,106.82
USDJPY,20050422,011600,106.82,106.82,106.82,106.82
USDJPY,20050422,011700,106.82,106.82,106.82,106.82
USDJPY,20050422,011800,106.82,106.82,106.82,106.82
USDJPY,20050422,011900,106.82,106.82,106.82,106.82
USDJPY,20050422,012000,106.81,106.82,106.81,106.82
USDJPY,20050422,012100,106.82,106.83,106.82,106.83
USDJPY,20050422,012200,106.83,106.84,106.83,106.84
USDJPY,20050422,012300,106.84,106.84,106.83,106.83
USDJPY,20050422,012400,106.83,106.84,106.83,106.83
USDJPY,20050422,012500,106.83,106.84,106.83,106.84
USDJPY,20050422,012600,106.85,106.85,106.84,106.84
USDJPY,20050422,012700,106.84,106.84,106.84,106.84
USDJPY,20050422,012800,106.83,106.83,106.82,106.82
USDJPY,20050422,012900,106.81,106.82,106.81,106.82
USDJPY,20050422,013000,106.82,106.83,106.82,106.83
USDJPY,20050422,013100,106.83,106.83,106.83,106.83
USDJPY,20050422,013200,106.83,106.83,106.83,106.83
USDJPY,20050422,013300,106.83,106.83,106.83,106.83
USDJPY,20050422,013400,106.83,106.83,106.82,106.82
USDJPY,20050422,013500,106.82,106.82,106.82,106.82
USDJPY,20050422,013600,106.82,106.82,106.82,106.82
USDJPY,20050422,013700,106.82,106.83,106.82,106.83
USDJPY,20050422,013800,106.82,106.82,106.79,106.79
USDJPY,20050422,013900,106.79,106.79,106.78,106.78
USDJPY,20050422,014000,106.78,106.79,106.78,106.79
USDJPY,20050422,014100,106.79,106.79,106.79,106.79
USDJPY,20050422,014200,106.79,106.79,106.79,106.79
USDJPY,20050422,014300,106.79,106.79,106.79,106.79
USDJPY,20050422,014400,106.79,106.79,106.79,106.79
USDJPY,20050422,014500,106.79,106.79,106.79,106.79
USDJPY,20050422,014600,106.80,106.81,106.79,106.81
USDJPY,20050422,014700,106.81,106.81,106.80,106.81
USDJPY,20050422,014800,106.81,106.81,106.81,106.81
USDJPY,20050422,014900,106.81,106.82,106.81,106.82
USDJPY,20050422,015000,106.82,106.83,106.82,106.82
USDJPY,20050422,015100,106.82,106.82,106.82,106.82
USDJPY,20050422,015200,106.82,106.82,106.81,106.82
USDJPY,20050422,015300,106.81,106.81,106.80,106.81
USDJPY,20050422,015400,106.81,106.81,106.81,106.81
USDJPY,20050422,015500,106.81,106.81,106.81,106.81
USDJPY,20050422,015600,106.81,106.82,106.80,106.82
USDJPY,20050422,015700,106.81,106.82,106.81,106.82
USDJPY,20050422,015800,106.82,106.82,106.82,106.82
USDJPY,20050422,015900,106.82,106.82,106.81,106.82
USDJPY,20050422,020000,106.83,106.83,106.83,106.83
USDJPY,20050422,020100,106.83,106.83,106.83,106.83
USDJPY,20050422,020200,106.83,106.83,106.81,106.81
USDJPY,20050422,020300,106.81,106.82,106.81,106.82
USDJPY,20050422,020400,106.81,106.81,106.78,106.78
USDJPY,20050422,020500,106.78,106.78,106.76,106.76
USDJPY,20050422,020600,106.76,106.76,106.76,106.76
USDJPY,20050422,020700,106.76,106.76,106.76,106.76
USDJPY,20050422,020800,106.77,106.78,106.77,106.78
USDJPY,20050422,020900,106.77,106.78,106.76,106.76
USDJPY,20050422,021000,106.75,106.76,106.75,106.76
USDJPY,20050422,021100,106.76,106.76,106.76,106.76
USDJPY,20050422,021200,106.76,106.76,106.76,106.76
USDJPY,20050422,021300,106.76,106.76,106.75,106.76
USDJPY,20050422,021400,106.76,106.77,106.76,106.77
USDJPY,20050422,021500,106.77,106.78,106.77,106.78
USDJPY,20050422,021600,106.78,106.78,106.78,106.78
USDJPY,20050422,021700,106.78,106.79,106.78,106.79
USDJPY,20050422,021800,106.78,106.79,106.78,106.79
USDJPY,20050422,021900,106.79,106.79,106.79,106.79
USDJPY,20050422,022000,106.79,106.80,106.79,106.80
USDJPY,20050422,022100,106.80,106.81,106.80,106.81
USDJPY,20050422,022200,106.81,106.81,106.81,106.81
USDJPY,20050422,022300,106.81,106.83,106.81,106.83
USDJPY,20050422,022400,106.82,106.84,106.82,106.83
USDJPY,20050422,022500,106.83,106.83,106.82,106.83
USDJPY,20050422,022600,106.84,106.86,106.84,106.86
USDJPY,20050422,022700,106.86,106.86,106.85,106.85
USDJPY,20050422,022800,106.86,106.86,106.85,106.85
USDJPY,20050422,022900,106.86,106.86,106.85,106.85
USDJPY,20050422,023000,106.85,106.85,106.84,106.84
USDJPY,20050422,023100,106.85,106.85,106.85,106.85
USDJPY,20050422,023200,106.85,106.86,106.85,106.85
USDJPY,20050422,023300,106.85,106.85,106.85,106.85
USDJPY,20050422,023400,106.85,106.85,106.85,106.85
USDJPY,20050422,023500,106.85,106.85,106.85,106.85
USDJPY,20050422,023600,106.85,106.85,106.84,106.84
USDJPY,20050422,023700,106.84,106.84,106.83,106.84
USDJPY,20050422,023800,106.84,106.85,106.84,106.85
USDJPY,20050422,023900,106.85,106.85,106.85,106.85
USDJPY,20050422,024000,106.85,106.85,106.85,106.85
USDJPY,20050422,024100,106.85,106.86,106.85,106.86
USDJPY,20050422,024200,106.86,106.86,106.84,106.84
USDJPY,20050422,024300,106.84,106.84,106.83,106.83
USDJPY,20050422,024400,106.83,106.83,106.82,106.82
USDJPY,20050422,024500,106.83,106.83,106.82,106.82
USDJPY,20050422,024600,106.82,106.83,106.82,106.82
USDJPY,20050422,024700,106.82,106.82,106.81,106.81
USDJPY,20050422,024800,106.81,106.82,106.81,106.82
USDJPY,20050422,024900,106.82,106.82,106.82,106.82
USDJPY,20050422,025000,106.82,106.82,106.82,106.82
USDJPY,20050422,025100,106.82,106.84,106.82,106.84
USDJPY,20050422,025200,106.84,106.85,106.84,106.84
USDJPY,20050422,025300,106.85,106.86,106.85,106.86
USDJPY,20050422,025400,106.85,106.86,106.85,106.86
USDJPY,20050422,025500,106.86,106.86,106.86,106.86
USDJPY,20050422,025600,106.86,106.88,106.86,106.88
USDJPY,20050422,025700,106.87,106.89,106.87,106.88
USDJPY,20050422,025800,106.88,106.88,106.88,106.88
USDJPY,20050422,025900,106.89,106.89,106.88,106.89
USDJPY,20050422,030000,106.89,106.89,106.88,106.88
USDJPY,20050422,030100,106.88,106.88,106.88,106.88
USDJPY,20050422,030200,106.88,106.90,106.88,106.90
USDJPY,20050422,030300,106.90,106.90,106.90,106.90
USDJPY,20050422,030400,106.89,106.91,106.89,106.91
USDJPY,20050422,030500,106.92,106.94,106.92,106.94
USDJPY,20050422,030600,106.93,106.94,106.93,106.93
USDJPY,20050422,030700,106.94,106.95,106.94,106.94
USDJPY,20050422,030800,106.94,106.94,106.93,106.93
USDJPY,20050422,030900,106.92,106.92,106.92,106.92
USDJPY,20050422,031000,106.92,106.92,106.91,106.91
USDJPY,20050422,031100,106.90,106.91,106.90,106.91
USDJPY,20050422,031200,106.90,106.90,106.90,106.90
USDJPY,20050422,031300,106.90,106.90,106.89,106.89
USDJPY,20050422,031400,106.89,106.90,106.89,106.90
USDJPY,20050422,031500,106.90,106.90,106.90,106.90
USDJPY,20050422,031600,106.91,106.92,106.91,106.92
USDJPY,20050422,031700,106.92,106.92,106.92,106.92
USDJPY,20050422,031800,106.92,106.92,106.89,106.89
USDJPY,20050422,031900,106.88,106.88,106.88,106.88
USDJPY,20050422,032000,106.88,106.88,106.88,106.88
USDJPY,20050422,032100,106.87,106.87,106.86,106.86
USDJPY,20050422,032200,106.86,106.86,106.86,106.86
USDJPY,20050422,032300,106.87,106.87,106.87,106.87
USDJPY,20050422,032400,106.87,106.87,106.87,106.87
USDJPY,20050422,032500,106.87,106.87,106.87,106.87
USDJPY,20050422,032600,106.87,106.87,106.86,106.86
USDJPY,20050422,032700,106.85,106.85,106.85,106.85
USDJPY,20050422,032800,106.85,106.86,106.85,106.86
USDJPY,20050422,032900,106.86,106.86,106.86,106.86
USDJPY,20050422,033000,106.85,106.85,106.85,106.85
USDJPY,20050422,033100,106.86,106.86,106.86,106.86
USDJPY,20050422,033200,106.86,106.87,106.86,106.87
USDJPY,20050422,033300,106.87,106.87,106.87,106.87
USDJPY,20050422,033400,106.87,106.87,106.86,106.87
USDJPY,20050422,033500,106.88,106.90,106.88,106.89
USDJPY,20050422,033600,106.89,106.89,106.88,106.88
USDJPY,20050422,033700,106.88,106.88,106.88,106.88
USDJPY,20050422,033800,106.88,106.88,106.88,106.88
USDJPY,20050422,033900,106.88,106.88,106.87,106.87
USDJPY,20050422,034000,106.87,106.87,106.85,106.85
USDJPY,20050422,034100,106.84,106.84,106.84,106.84
USDJPY,20050422,034200,106.85,106.85,106.84,106.84
USDJPY,20050422,034300,106.84,106.84,106.83,106.83
USDJPY,20050422,034400,106.83,106.83,106.83,106.83
USDJPY,20050422,034500,106.82,106.83,106.82,106.83
USDJPY,20050422,034600,106.83,106.84,106.83,106.84
USDJPY,20050422,034700,106.84,106.84,106.83,106.83
USDJPY,20050422,034800,106.82,106.82,106.81,106.81
USDJPY,20050422,034900,106.82,106.83,106.82,106.83
USDJPY,20050422,035000,106.82,106.82,106.82,106.82
USDJPY,20050422,035100,106.82,106.83,106.82,106.83
USDJPY,20050422,035200,106.83,106.84,106.83,106.83
USDJPY,20050422,035300,106.83,106.85,106.83,106.85
USDJPY,20050422,035400,106.84,106.84,106.84,106.84
USDJPY,20050422,035500,106.84,106.84,106.84,106.84
USDJPY,20050422,035600,106.84,106.84,106.82,106.82
USDJPY,20050422,035700,106.82,106.83,106.82,106.83
USDJPY,20050422,035800,106.82,106.82,106.82,106.82
USDJPY,20050422,035900,106.83,106.83,106.83,106.83
USDJPY,20050422,040000,106.83,106.83,106.82,106.83
USDJPY,20050422,040100,106.83,106.83,106.82,106.83
USDJPY,20050422,040200,106.83,106.83,106.82,106.83
USDJPY,20050422,040300,106.82,106.82,106.81,106.82
USDJPY,20050422,040400,106.83,106.83,106.82,106.82
USDJPY,20050422,040500,106.82,106.82,106.81,106.81
USDJPY,20050422,040600,106.81,106.81,106.81,106.81
USDJPY,20050422,040700,106.80,106.80,106.79,106.80
USDJPY,20050422,040800,106.80,106.80,106.80,106.80
USDJPY,20050422,040900,106.81,106.81,106.79,106.80
USDJPY,20050422,041000,106.80,106.81,106.80,106.81
USDJPY,20050422,041100,106.81,106.81,106.81,106.81
USDJPY,20050422,041200,106.80,106.80,106.79,106.80
USDJPY,20050422,041300,106.79,106.79,106.78,106.78
USDJPY,20050422,041400,106.79,106.79,106.79,106.79
USDJPY,20050422,041500,106.78,106.78,106.77,106.78
USDJPY,20050422,041600,106.78,106.78,106.77,106.77
USDJPY,20050422,041700,106.76,106.76,106.76,106.76
USDJPY,20050422,041800,106.76,106.76,106.75,106.75
USDJPY,20050422,041900,106.75,106.76,106.75,106.75
USDJPY,20050422,042000,106.74,106.75,106.74,106.75
USDJPY,20050422,042100,106.75,106.75,106.75,106.75
USDJPY,20050422,042200,106.75,106.76,106.75,106.75
USDJPY,20050422,042300,106.75,106.77,106.75,106.77
USDJPY,20050422,042400,106.77,106.77,106.77,106.77
USDJPY,20050422,042500,106.78,106.78,106.78,106.78
USDJPY,20050422,042600,106.78,106.78,106.78,106.78
USDJPY,20050422,042700,106.78,106.78,106.78,106.78
USDJPY,20050422,042800,106.78,106.78,106.78,106.78
USDJPY,20050422,042900,106.77,106.77,106.75,106.75
USDJPY,20050422,043000,106.76,106.76,106.75,106.75
USDJPY,20050422,043100,106.75,106.75,106.74,106.74
USDJPY,20050422,043200,106.74,106.75,106.74,106.75
USDJPY,20050422,043300,106.75,106.75,106.75,106.75
USDJPY,20050422,043400,106.75,106.75,106.75,106.75
USDJPY,20050422,043500,106.75,106.76,106.75,106.76
USDJPY,20050422,043600,106.77,106.77,106.76,106.76
USDJPY,20050422,043700,106.76,106.77,106.76,106.77
USDJPY,20050422,043800,106.77,106.77,106.77,106.77
USDJPY,20050422,043900,106.76,106.76,106.75,106.75
USDJPY,20050422,044000,106.75,106.75,106.75,106.75
USDJPY,20050422,044100,106.74,106.74,106.73,106.73
USDJPY,20050422,044200,106.74,106.74,106.73,106.73
USDJPY,20050422,044300,106.73,106.73,106.73,106.73
USDJPY,20050422,044400,106.74,106.75,106.74,106.74
USDJPY,20050422,044500,106.74,106.74,106.74,106.74
USDJPY,20050422,044600,106.74,106.74,106.74,106.74
USDJPY,20050422,044700,106.74,106.74,106.74,106.74
USDJPY,20050422,044800,106.74,106.74,106.74,106.74
USDJPY,20050422,044900,106.74,106.74,106.73,106.73
USDJPY,20050422,045000,106.73,106.74,106.73,106.73
USDJPY,20050422,045100,106.73,106.74,106.73,106.73
USDJPY,20050422,045200,106.73,106.73,106.73,106.73
USDJPY,20050422,045300,106.73,106.73,106.73,106.73
USDJPY,20050422,045400,106.73,106.73,106.73,106.73
USDJPY,20050422,045500,106.73,106.73,106.72,106.72
USDJPY,20050422,045600,106.72,106.72,106.72,106.72
USDJPY,20050422,045700,106.72,106.73,106.72,106.73
USDJPY,20050422,045800,106.73,106.75,106.73,106.74
USDJPY,20050422,045900,106.74,106.75,106.74,106.75
USDJPY,20050422,050000,106.76,106.78,106.76,106.77
USDJPY,20050422,050100,106.77,106.77,106.77,106.77
USDJPY,20050422,050200,106.77,106.78,106.77,106.78
USDJPY,20050422,050300,106.78,106.79,106.78,106.79
USDJPY,20050422,050400,106.79,106.79,106.78,106.78
USDJPY,20050422,050500,106.78,106.78,106.78,106.78
USDJPY,20050422,050600,106.77,106.78,106.77,106.77
USDJPY,20050422,050700,106.78,106.78,106.76,106.77
USDJPY,20050422,050800,106.77,106.77,106.76,106.76
USDJPY,20050422,050900,106.76,106.76,106.76,106.76
USDJPY,20050422,051000,106.76,106.76,106.76,106.76
USDJPY,20050422,051100,106.76,106.76,106.76,106.76
USDJPY,20050422,051200,106.76,106.78,106.76,106.78
USDJPY,20050422,051300,106.78,106.78,106.78,106.78
USDJPY,20050422,051400,106.78,106.78,106.77,106.77
USDJPY,20050422,051500,106.77,106.78,106.77,106.78
USDJPY,20050422,051600,106.78,106.78,106.77,106.77
USDJPY,20050422,051700,106.77,106.77,106.76,106.76
USDJPY,20050422,051800,106.76,106.77,106.76,106.76
USDJPY,20050422,051900,106.77,106.77,106.76,106.76
USDJPY,20050422,052000,106.76,106.76,106.76,106.76
USDJPY,20050422,052100,106.76,106.76,106.76,106.76
USDJPY,20050422,052200,106.76,106.76,106.76,106.76
USDJPY,20050422,052300,106.76,106.77,106.76,106.77
USDJPY,20050422,052400,106.77,106.77,106.77,106.77
USDJPY,20050422,052500,106.77,106.77,106.77,106.77
USDJPY,20050422,052600,106.77,106.77,106.77,106.77
USDJPY,20050422,052700,106.77,106.78,106.77,106.78
USDJPY,20050422,052800,106.78,106.78,106.78,106.78
USDJPY,20050422,052900,106.78,106.78,106.78,106.78
USDJPY,20050422,053000,106.78,106.78,106.78,106.78
USDJPY,20050422,053100,106.78,106.78,106.78,106.78
USDJPY,20050422,053200,106.78,106.78,106.78,106.78
USDJPY,20050422,053300,106.78,106.78,106.78,106.78
USDJPY,20050422,053400,106.78,106.78,106.78,106.78
USDJPY,20050422,053500,106.78,106.78,106.78,106.78
USDJPY,20050422,053600,106.78,106.78,106.78,106.78
USDJPY,20050422,053700,106.78,106.78,106.78,106.78
USDJPY,20050422,053800,106.78,106.78,106.78,106.78
USDJPY,20050422,053900,106.78,106.78,106.78,106.78
USDJPY,20050422,054000,106.78,106.78,106.78,106.78
USDJPY,20050422,054100,106.78,106.78,106.78,106.78
USDJPY,20050422,054200,106.78,106.78,106.78,106.78
USDJPY,20050422,054300,106.78,106.78,106.77,106.77
USDJPY,20050422,054400,106.77,106.77,106.76,106.76
USDJPY,20050422,054500,106.76,106.76,106.76,106.76
USDJPY,20050422,054600,106.76,106.76,106.76,106.76
USDJPY,20050422,054700,106.77,106.77,106.76,106.76
USDJPY,20050422,054800,106.76,106.77,106.76,106.77
USDJPY,20050422,054900,106.77,106.77,106.76,106.76
USDJPY,20050422,055000,106.76,106.76,106.76,106.76
USDJPY,20050422,055100,106.76,106.76,106.76,106.76
USDJPY,20050422,055200,106.76,106.76,106.76,106.76
USDJPY,20050422,055300,106.76,106.77,106.76,106.77
USDJPY,20050422,055400,106.77,106.77,106.77,106.77
USDJPY,20050422,055500,106.77,106.77,106.77,106.77
USDJPY,20050422,055600,106.76,106.76,106.76,106.76
USDJPY,20050422,055700,106.76,106.76,106.76,106.76
USDJPY,20050422,055800,106.76,106.76,106.76,106.76
USDJPY,20050422,055900,106.76,106.76,106.76,106.76
USDJPY,20050422,060000,106.76,106.76,106.75,106.75
USDJPY,20050422,060100,106.75,106.75,106.75,106.75
USDJPY,20050422,060200,106.75,106.75,106.75,106.75
USDJPY,20050422,060300,106.75,106.75,106.75,106.75
USDJPY,20050422,060400,106.75,106.75,106.75,106.75
USDJPY,20050422,060500,106.75,106.75,106.75,106.75
USDJPY,20050422,060600,106.75,106.75,106.75,106.75
USDJPY,20050422,060700,106.75,106.75,106.75,106.75
USDJPY,20050422,060800,106.75,106.75,106.75,106.75
USDJPY,20050422,060900,106.75,106.75,106.75,106.75
USDJPY,20050422,061000,106.75,106.75,106.75,106.75
USDJPY,20050422,061100,106.75,106.75,106.75,106.75
USDJPY,20050422,061200,106.75,106.76,106.75,106.75
USDJPY,20050422,061300,106.75,106.75,106.75,106.75
USDJPY,20050422,061400,106.75,106.75,106.75,106.75
USDJPY,20050422,061500,106.75,106.75,106.75,106.75
USDJPY,20050422,061600,106.75,106.75,106.75,106.75
USDJPY,20050422,061700,106.76,106.76,106.76,106.76
USDJPY,20050422,061800,106.76,106.76,106.75,106.75
USDJPY,20050422,061900,106.75,106.76,106.75,106.76
USDJPY,20050422,062000,106.75,106.76,106.75,106.76
USDJPY,20050422,062100,106.76,106.76,106.76,106.76
USDJPY,20050422,062200,106.76,106.76,106.76,106.76
USDJPY,20050422,062300,106.77,106.77,106.77,106.77
USDJPY,20050422,062400,106.77,106.78,106.77,106.77
USDJPY,20050422,062500,106.77,106.77,106.77,106.77
USDJPY,20050422,062600,106.77,106.77,106.77,106.77
USDJPY,20050422,062700,106.77,106.77,106.76,106.76
USDJPY,20050422,062800,106.76,106.76,106.76,106.76
USDJPY,20050422,062900,106.76,106.76,106.76,106.76
USDJPY,20050422,063000,106.75,106.75,106.75,106.75
USDJPY,20050422,063100,106.75,106.75,106.75,106.75
USDJPY,20050422,063200,106.75,106.76,106.75,106.76
USDJPY,20050422,063300,106.76,106.76,106.76,106.76
USDJPY,20050422,063400,106.76,106.76,106.76,106.76
USDJPY,20050422,063500,106.76,106.76,106.76,106.76
USDJPY,20050422,063600,106.76,106.76,106.76,106.76
USDJPY,20050422,063700,106.76,106.76,106.76,106.76
USDJPY,20050422,063800,106.76,106.76,106.76,106.76
USDJPY,20050422,063900,106.76,106.76,106.76,106.76
USDJPY,20050422,064000,106.76,106.76,106.76,106.76
USDJPY,20050422,064100,106.75,106.76,106.75,106.76
USDJPY,20050422,064200,106.75,106.75,106.75,106.75
USDJPY,20050422,064300,106.75,106.75,106.75,106.75
USDJPY,20050422,064400,106.75,106.75,106.74,106.74
USDJPY,20050422,064500,106.74,106.74,106.74,106.74
USDJPY,20050422,064600,106.74,106.74,106.74,106.74
USDJPY,20050422,064700,106.73,106.73,106.73,106.73
USDJPY,20050422,064800,106.73,106.73,106.72,106.72
USDJPY,20050422,064900,106.72,106.72,106.72,106.72
USDJPY,20050422,065000,106.72,106.74,106.72,106.74
USDJPY,20050422,065100,106.74,106.75,106.74,106.75
USDJPY,20050422,065200,106.75,106.75,106.75,106.75
USDJPY,20050422,065300,106.75,106.76,106.75,106.76
USDJPY,20050422,065400,106.77,106.77,106.76,106.76
USDJPY,20050422,065500,106.75,106.76,106.75,106.75
USDJPY,20050422,065600,106.75,106.75,106.75,106.75
USDJPY,20050422,065700,106.74,106.75,106.74,106.75
USDJPY,20050422,065800,106.75,106.75,106.75,106.75
USDJPY,20050422,065900,106.74,106.75,106.74,106.74
USDJPY,20050422,070000,106.74,106.75,106.74,106.75
USDJPY,20050422,070100,106.75,106.75,106.74,106.74
USDJPY,20050422,070200,106.75,106.75,106.74,106.74
USDJPY,20050422,070300,106.74,106.75,106.74,106.75
USDJPY,20050422,070400,106.75,106.75,106.75,106.75
USDJPY,20050422,070500,106.75,106.75,106.74,106.75
USDJPY,20050422,070600,106.75,106.76,106.75,106.76
USDJPY,20050422,070700,106.76,106.76,106.76,106.76
USDJPY,20050422,070800,106.76,106.76,106.76,106.76
USDJPY,20050422,070900,106.76,106.76,106.76,106.76
USDJPY,20050422,071000,106.75,106.75,106.75,106.75
USDJPY,20050422,071100,106.75,106.75,106.75,106.75
USDJPY,20050422,071200,106.75,106.75,106.75,106.75
USDJPY,20050422,071300,106.75,106.75,106.75,106.75
USDJPY,20050422,071400,106.75,106.75,106.75,106.75
USDJPY,20050422,071500,106.75,106.75,106.75,106.75
USDJPY,20050422,071600,106.75,106.75,106.75,106.75
USDJPY,20050422,071700,106.75,106.75,106.75,106.75
USDJPY,20050422,071800,106.75,106.75,106.75,106.75
USDJPY,20050422,071900,106.75,106.75,106.75,106.75
USDJPY,20050422,072000,106.75,106.75,106.75,106.75
USDJPY,20050422,072100,106.75,106.75,106.74,106.74
USDJPY,20050422,072200,106.74,106.74,106.74,106.74
USDJPY,20050422,072300,106.74,106.75,106.74,106.74
USDJPY,20050422,072400,106.74,106.74,106.74,106.74
USDJPY,20050422,072500,106.75,106.75,106.75,106.75
USDJPY,20050422,072600,106.75,106.75,106.74,106.74
USDJPY,20050422,072700,106.74,106.75,106.74,106.74
USDJPY,20050422,072800,106.74,106.75,106.74,106.75
USDJPY,20050422,072900,106.75,106.75,106.75,106.75
USDJPY,20050422,073000,106.75,106.75,106.74,106.74
USDJPY,20050422,073100,106.74,106.74,106.74,106.74
USDJPY,20050422,073200,106.74,106.75,106.74,106.75
USDJPY,20050422,073300,106.75,106.75,106.75,106.75
USDJPY,20050422,073400,106.75,106.75,106.75,106.75
USDJPY,20050422,073500,106.75,106.76,106.75,106.76
USDJPY,20050422,073600,106.76,106.78,106.76,106.78
USDJPY,20050422,073700,106.78,106.78,106.77,106.78
USDJPY,20050422,073800,106.78,106.78,106.78,106.78
USDJPY,20050422,073900,106.78,106.78,106.77,106.78
USDJPY,20050422,074000,106.78,106.78,106.78,106.78
USDJPY,20050422,074100,106.78,106.78,106.78,106.78
USDJPY,20050422,074200,106.78,106.78,106.78,106.78
USDJPY,20050422,074300,106.78,106.78,106.78,106.78
USDJPY,20050422,074400,106.78,106.78,106.78,106.78
USDJPY,20050422,074500,106.78,106.78,106.78,106.78
USDJPY,20050422,074600,106.78,106.79,106.78,106.79
USDJPY,20050422,074700,106.79,106.79,106.79,106.79
USDJPY,20050422,074800,106.79,106.79,106.79,106.79
USDJPY,20050422,074900,106.80,106.81,106.80,106.81
USDJPY,20050422,075000,106.81,106.81,106.80,106.80
USDJPY,20050422,075100,106.80,106.80,106.79,106.79
USDJPY,20050422,075200,106.78,106.78,106.77,106.78
USDJPY,20050422,075300,106.78,106.78,106.77,106.78
USDJPY,20050422,075400,106.78,106.78,106.78,106.78
USDJPY,20050422,075500,106.78,106.78,106.78,106.78
USDJPY,20050422,075600,106.78,106.78,106.77,106.77
USDJPY,20050422,075700,106.77,106.77,106.76,106.76
USDJPY,20050422,075800,106.75,106.75,106.74,106.74
USDJPY,20050422,075900,106.73,106.73,106.70,106.70
USDJPY,20050422,080000,106.70,106.70,106.70,106.70
USDJPY,20050422,080100,106.70,106.72,106.70,106.71
USDJPY,20050422,080200,106.70,106.72,106.70,106.70
USDJPY,20050422,080300,106.71,106.71,106.70,106.71
USDJPY,20050422,080400,106.72,106.72,106.70,106.70
USDJPY,20050422,080500,106.71,106.71,106.69,106.69
USDJPY,20050422,080600,106.70,106.71,106.69,106.70
USDJPY,20050422,080700,106.69,106.69,106.69,106.69
USDJPY,20050422,080800,106.70,106.70,106.68,106.69
USDJPY,20050422,080900,106.69,106.69,106.68,106.69
USDJPY,20050422,081000,106.69,106.69,106.69,106.69
USDJPY,20050422,081100,106.70,106.70,106.64,106.64
USDJPY,20050422,081200,106.63,106.68,106.63,106.68
USDJPY,20050422,081300,106.68,106.69,106.68,106.69
USDJPY,20050422,081400,106.70,106.72,106.70,106.71
USDJPY,20050422,081500,106.72,106.72,106.72,106.72
USDJPY,20050422,081600,106.72,106.72,106.71,106.72
USDJPY,20050422,081700,106.72,106.72,106.72,106.72
USDJPY,20050422,081800,106.71,106.71,106.69,106.70
USDJPY,20050422,081900,106.71,106.73,106.71,106.73
USDJPY,20050422,082000,106.72,106.73,106.72,106.73
USDJPY,20050422,082100,106.73,106.74,106.72,106.74
USDJPY,20050422,082200,106.74,106.75,106.73,106.75
USDJPY,20050422,082300,106.75,106.75,106.75,106.75
USDJPY,20050422,082400,106.75,106.75,106.75,106.75
USDJPY,20050422,082500,106.75,106.75,106.73,106.75
USDJPY,20050422,082600,106.76,106.76,106.75,106.75
USDJPY,20050422,082700,106.75,106.79,106.75,106.79
USDJPY,20050422,082800,106.78,106.78,106.76,106.76
USDJPY,20050422,082900,106.75,106.75,106.73,106.75
USDJPY,20050422,083000,106.75,106.76,106.75,106.76
USDJPY,20050422,083100,106.76,106.77,106.76,106.76
USDJPY,20050422,083200,106.77,106.78,106.76,106.76
USDJPY,20050422,083300,106.75,106.76,106.75,106.76
USDJPY,20050422,083400,106.76,106.77,106.75,106.75
USDJPY,20050422,083500,106.75,106.75,106.75,106.75
USDJPY,20050422,083600,106.75,106.76,106.75,106.75
USDJPY,20050422,083700,106.75,106.75,106.75,106.75
USDJPY,20050422,083800,106.75,106.75,106.75,106.75
USDJPY,20050422,083900,106.74,106.75,106.74,106.75
USDJPY,20050422,084000,106.75,106.75,106.74,106.75
USDJPY,20050422,084100,106.74,106.74,106.73,106.74
USDJPY,20050422,084200,106.73,106.74,106.73,106.73
USDJPY,20050422,084300,106.74,106.75,106.74,106.75
USDJPY,20050422,084400,106.75,106.75,106.73,106.73
USDJPY,20050422,084500,106.73,106.73,106.73,106.73
USDJPY,20050422,084600,106.73,106.75,106.73,106.75
USDJPY,20050422,084700,106.75,106.75,106.74,106.74
USDJPY,20050422,084800,106.73,106.73,106.71,106.72
USDJPY,20050422,084900,106.72,106.72,106.71,106.71
USDJPY,20050422,085000,106.71,106.72,106.71,106.72
USDJPY,20050422,085100,106.72,106.72,106.71,106.71
USDJPY,20050422,085200,106.72,106.72,106.71,106.72
USDJPY,20050422,085300,106.72,106.72,106.70,106.71
USDJPY,20050422,085400,106.71,106.71,106.71,106.71
USDJPY,20050422,085500,106.72,106.72,106.72,106.72
USDJPY,20050422,085600,106.72,106.72,106.70,106.70
USDJPY,20050422,085700,106.71,106.72,106.71,106.72
USDJPY,20050422,085800,106.73,106.73,106.72,106.72
USDJPY,20050422,085900,106.72,106.74,106.72,106.73
USDJPY,20050422,090000,106.72,106.73,106.71,106.73
USDJPY,20050422,090100,106.74,106.75,106.74,106.74
USDJPY,20050422,090200,106.73,106.73,106.71,106.72
USDJPY,20050422,090300,106.72,106.73,106.72,106.72
USDJPY,20050422,090400,106.72,106.72,106.71,106.71
USDJPY,20050422,090500,106.72,106.72,106.71,106.71
USDJPY,20050422,090600,106.71,106.71,106.70,106.70
USDJPY,20050422,090700,106.69,106.70,106.66,106.66
USDJPY,20050422,090800,106.67,106.67,106.65,106.66
USDJPY,20050422,090900,106.67,106.68,106.66,106.68
USDJPY,20050422,091000,106.68,106.69,106.67,106.69
USDJPY,20050422,091100,106.68,106.69,106.67,106.69
USDJPY,20050422,091200,106.68,106.69,106.67,106.68
USDJPY,20050422,091300,106.68,106.68,106.67,106.67
USDJPY,20050422,091400,106.67,106.67,106.66,106.67
USDJPY,20050422,091500,106.66,106.67,106.66,106.67
USDJPY,20050422,091600,106.67,106.68,106.67,106.67
USDJPY,20050422,091700,106.67,106.67,106.67,106.67
USDJPY,20050422,091800,106.67,106.67,106.67,106.67
USDJPY,20050422,091900,106.67,106.67,106.66,106.67
USDJPY,20050422,092000,106.67,106.67,106.67,106.67
USDJPY,20050422,092100,106.67,106.67,106.67,106.67
USDJPY,20050422,092200,106.67,106.67,106.67,106.67
USDJPY,20050422,092300,106.67,106.67,106.66,106.66
USDJPY,20050422,092400,106.65,106.68,106.65,106.67
USDJPY,20050422,092500,106.67,106.67,106.65,106.67
USDJPY,20050422,092600,106.67,106.67,106.66,106.67
USDJPY,20050422,092700,106.67,106.67,106.67,106.67
USDJPY,20050422,092800,106.67,106.67,106.67,106.67
USDJPY,20050422,092900,106.67,106.67,106.67,106.67
USDJPY,20050422,093000,106.66,106.67,106.65,106.67
USDJPY,20050422,093100,106.66,106.67,106.66,106.66
USDJPY,20050422,093200,106.66,106.67,106.65,106.65
USDJPY,20050422,093300,106.66,106.67,106.66,106.67
USDJPY,20050422,093400,106.67,106.68,106.66,106.66
USDJPY,20050422,093500,106.65,106.65,106.65,106.65
USDJPY,20050422,093600,106.65,106.65,106.64,106.64
USDJPY,20050422,093700,106.65,106.65,106.64,106.65
USDJPY,20050422,093800,106.65,106.65,106.64,106.64
USDJPY,20050422,093900,106.64,106.64,106.64,106.64
USDJPY,20050422,094000,106.64,106.64,106.64,106.64
USDJPY,20050422,094100,106.64,106.64,106.64,106.64
USDJPY,20050422,094200,106.63,106.64,106.63,106.64
USDJPY,20050422,094300,106.64,106.64,106.64,106.64
USDJPY,20050422,094400,106.63,106.63,106.62,106.63
USDJPY,20050422,094500,106.63,106.63,106.61,106.61
USDJPY,20050422,094600,106.60,106.60,106.47,106.47
USDJPY,20050422,094700,106.48,106.53,106.48,106.53
USDJPY,20050422,094800,106.52,106.54,106.52,106.54
USDJPY,20050422,094900,106.53,106.53,106.50,106.51
USDJPY,20050422,095000,106.52,106.53,106.51,106.51
USDJPY,20050422,095100,106.50,106.51,106.48,106.50
USDJPY,20050422,095200,106.51,106.51,106.50,106.50
USDJPY,20050422,095300,106.49,106.49,106.45,106.48
USDJPY,20050422,095400,106.49,106.50,106.46,106.46
USDJPY,20050422,095500,106.45,106.45,106.42,106.42
USDJPY,20050422,095600,106.43,106.44,106.43,106.44
USDJPY,20050422,095700,106.45,106.49,106.45,106.47
USDJPY,20050422,095800,106.46,106.47,106.45,106.46
USDJPY,20050422,095900,106.47,106.49,106.47,106.48
USDJPY,20050422,100000,106.48,106.49,106.48,106.49
USDJPY,20050422,100100,106.49,106.49,106.49,106.49
USDJPY,20050422,100200,106.50,106.51,106.50,106.50
USDJPY,20050422,100300,106.51,106.51,106.46,106.46
USDJPY,20050422,100400,106.45,106.46,106.42,106.42
USDJPY,20050422,100500,106.42,106.43,106.40,106.40
USDJPY,20050422,100600,106.41,106.41,106.31,106.31
USDJPY,20050422,100700,106.29,106.32,106.28,106.32
USDJPY,20050422,100800,106.33,106.34,106.32,106.32
USDJPY,20050422,100900,106.31,106.31,106.28,106.30
USDJPY,20050422,101000,106.31,106.31,106.27,106.27
USDJPY,20050422,101100,106.28,106.33,106.28,106.32
USDJPY,20050422,101200,106.31,106.31,106.28,106.29
USDJPY,20050422,101300,106.28,106.28,106.21,106.21
USDJPY,20050422,101400,106.22,106.25,106.22,106.25
USDJPY,20050422,101500,106.25,106.28,106.25,106.28
USDJPY,20050422,101600,106.28,106.28,106.28,106.28
USDJPY,20050422,101700,106.29,106.30,106.29,106.29
USDJPY,20050422,101800,106.30,106.30,106.28,106.29
USDJPY,20050422,101900,106.28,106.28,106.24,106.25
USDJPY,20050422,102000,106.24,106.28,106.24,106.28
USDJPY,20050422,102100,106.29,106.29,106.29,106.29
USDJPY,20050422,102200,106.28,106.29,106.28,106.28
USDJPY,20050422,102300,106.28,106.30,106.28,106.29
USDJPY,20050422,102400,106.30,106.34,106.30,106.34
USDJPY,20050422,102500,106.33,106.35,106.33,106.35
USDJPY,20050422,102600,106.35,106.35,106.33,106.35
USDJPY,20050422,102700,106.34,106.35,106.33,106.34
USDJPY,20050422,102800,106.33,106.34,106.33,106.34
USDJPY,20050422,102900,106.33,106.35,106.33,106.34
USDJPY,20050422,103000,106.35,106.36,106.34,106.35
USDJPY,20050422,103100,106.34,106.35,106.34,106.35
USDJPY,20050422,103200,106.36,106.36,106.35,106.35
USDJPY,20050422,103300,106.35,106.35,106.31,106.32
USDJPY,20050422,103400,106.32,106.32,106.31,106.31
USDJPY,20050422,103500,106.31,106.31,106.31,106.31
USDJPY,20050422,103600,106.31,106.31,106.30,106.31
USDJPY,20050422,103700,106.31,106.32,106.31,106.32
USDJPY,20050422,103800,106.32,106.33,106.32,106.33
USDJPY,20050422,103900,106.32,106.32,106.30,106.30
USDJPY,20050422,104000,106.31,106.31,106.30,106.31
USDJPY,20050422,104100,106.30,106.31,106.30,106.31
USDJPY,20050422,104200,106.31,106.31,106.31,106.31
USDJPY,20050422,104300,106.31,106.32,106.31,106.32
USDJPY,20050422,104400,106.33,106.33,106.32,106.33
USDJPY,20050422,104500,106.33,106.33,106.32,106.33
USDJPY,20050422,104600,106.33,106.35,106.33,106.35
USDJPY,20050422,104700,106.35,106.35,106.32,106.32
USDJPY,20050422,104800,106.32,106.33,106.31,106.32
USDJPY,20050422,104900,106.33,106.33,106.32,106.33
USDJPY,20050422,105000,106.32,106.33,106.32,106.33
USDJPY,20050422,105100,106.33,106.33,106.33,106.33
USDJPY,20050422,105200,106.34,106.34,106.34,106.34
USDJPY,20050422,105300,106.35,106.35,106.33,106.33
USDJPY,20050422,105400,106.33,106.33,106.31,106.32
USDJPY,20050422,105500,106.33,106.34,106.33,106.34
USDJPY,20050422,105600,106.34,106.34,106.33,106.34
USDJPY,20050422,105700,106.35,106.35,106.34,106.34
USDJPY,20050422,105800,106.35,106.35,106.34,106.35
USDJPY,20050422,105900,106.34,106.35,106.34,106.35
USDJPY,20050422,110000,106.36,106.37,106.36,106.37
USDJPY,20050422,110100,106.38,106.38,106.37,106.37
USDJPY,20050422,110200,106.38,106.39,106.38,106.39
USDJPY,20050422,110300,106.39,106.39,106.39,106.39
USDJPY,20050422,110400,106.39,106.39,106.39,106.39
USDJPY,20050422,110500,106.39,106.39,106.39,106.39
USDJPY,20050422,110600,106.39,106.39,106.39,106.39
USDJPY,20050422,110700,106.39,106.42,106.39,106.42
USDJPY,20050422,110800,106.42,106.42,106.40,106.40
USDJPY,20050422,110900,106.39,106.39,106.38,106.38
USDJPY,20050422,111000,106.37,106.38,106.37,106.38
USDJPY,20050422,111100,106.38,106.38,106.36,106.37
USDJPY,20050422,111200,106.36,106.38,106.36,106.37
USDJPY,20050422,111300,106.36,106.37,106.36,106.36
USDJPY,20050422,111400,106.36,106.38,106.36,106.38
USDJPY,20050422,111500,106.38,106.38,106.36,106.38
USDJPY,20050422,111600,106.38,106.38,106.37,106.37
USDJPY,20050422,111700,106.37,106.37,106.36,106.36
USDJPY,20050422,111800,106.35,106.36,106.35,106.35
USDJPY,20050422,111900,106.33,106.34,106.33,106.33
USDJPY,20050422,112000,106.34,106.34,106.34,106.34
USDJPY,20050422,112100,106.33,106.34,106.33,106.34
USDJPY,20050422,112200,106.34,106.34,106.32,106.33
USDJPY,20050422,112300,106.34,106.34,106.33,106.34
USDJPY,20050422,112400,106.33,106.34,106.32,106.33
USDJPY,20050422,112500,106.32,106.33,106.32,106.33
USDJPY,20050422,112600,106.33,106.33,106.32,106.33
USDJPY,20050422,112700,106.33,106.33,106.31,106.31
USDJPY,20050422,112800,106.31,106.31,106.30,106.31
USDJPY,20050422,112900,106.32,106.33,106.31,106.33
USDJPY,20050422,113000,106.32,106.32,106.32,106.32
USDJPY,20050422,113100,106.32,106.32,106.31,106.31
USDJPY,20050422,113200,106.31,106.31,106.30,106.31
USDJPY,20050422,113300,106.30,106.30,106.28,106.29
USDJPY,20050422,113400,106.28,106.28,106.27,106.27
USDJPY,20050422,113500,106.27,106.29,106.26,106.29
USDJPY,20050422,113600,106.28,106.28,106.28,106.28
USDJPY,20050422,113700,106.28,106.28,106.28,106.28
USDJPY,20050422,113800,106.29,106.31,106.29,106.31
USDJPY,20050422,113900,106.30,106.30,106.29,106.30
USDJPY,20050422,114000,106.29,106.29,106.28,106.29
USDJPY,20050422,114100,106.30,106.30,106.29,106.29
USDJPY,20050422,114200,106.29,106.31,106.29,106.31
USDJPY,20050422,114300,106.32,106.32,106.31,106.31
USDJPY,20050422,114400,106.31,106.33,106.31,106.32
USDJPY,20050422,114500,106.32,106.32,106.31,106.31
USDJPY,20050422,114600,106.31,106.32,106.31,106.31
USDJPY,20050422,114700,106.31,106.31,106.31,106.31
USDJPY,20050422,114800,106.32,106.32,106.31,106.31
USDJPY,20050422,114900,106.31,106.32,106.31,106.31
USDJPY,20050422,115000,106.31,106.33,106.31,106.33
USDJPY,20050422,115100,106.32,106.33,106.31,106.33
USDJPY,20050422,115200,106.33,106.34,106.32,106.34
USDJPY,20050422,115300,106.33,106.33,106.33,106.33
USDJPY,20050422,115400,106.32,106.32,106.29,106.29
USDJPY,20050422,115500,106.29,106.29,106.28,106.28
USDJPY,20050422,115600,106.28,106.28,106.27,106.28
USDJPY,20050422,115700,106.28,106.28,106.26,106.28
USDJPY,20050422,115800,106.28,106.29,106.28,106.28
USDJPY,20050422,115900,106.29,106.30,106.28,106.28
USDJPY,20050422,120000,106.29,106.31,106.28,106.31
USDJPY,20050422,120100,106.31,106.31,106.29,106.29
USDJPY,20050422,120200,106.28,106.28,106.28,106.28
USDJPY,20050422,120300,106.29,106.31,106.29,106.30
USDJPY,20050422,120400,106.29,106.29,106.26,106.28
USDJPY,20050422,120500,106.28,106.30,106.28,106.30
USDJPY,20050422,120600,106.30,106.31,106.30,106.30
USDJPY,20050422,120700,106.29,106.29,106.28,106.29
USDJPY,20050422,120800,106.29,106.29,106.28,106.29
USDJPY,20050422,120900,106.29,106.30,106.29,106.30
USDJPY,20050422,121000,106.29,106.31,106.29,106.30
USDJPY,20050422,121100,106.31,106.32,106.31,106.32
USDJPY,20050422,121200,106.33,106.34,106.33,106.34
USDJPY,20050422,121300,106.35,106.35,106.35,106.35
USDJPY,20050422,121400,106.36,106.36,106.34,106.34
USDJPY,20050422,121500,106.35,106.35,106.34,106.35
USDJPY,20050422,121600,106.34,106.34,106.33,106.34
USDJPY,20050422,121700,106.34,106.34,106.32,106.32
USDJPY,20050422,121800,106.32,106.32,106.31,106.31
USDJPY,20050422,121900,106.31,106.31,106.31,106.31
USDJPY,20050422,122000,106.31,106.31,106.31,106.31
USDJPY,20050422,122100,106.30,106.30,106.29,106.29
USDJPY,20050422,122200,106.30,106.30,106.29,106.30
USDJPY,20050422,122300,106.31,106.31,106.30,106.30
USDJPY,20050422,122400,106.31,106.31,106.31,106.31
USDJPY,20050422,122500,106.31,106.31,106.28,106.29
USDJPY,20050422,122600,106.28,106.28,106.26,106.27
USDJPY,20050422,122700,106.28,106.28,106.26,106.26
USDJPY,20050422,122800,106.25,106.25,106.25,106.25
USDJPY,20050422,122900,106.25,106.25,106.25,106.25
USDJPY,20050422,123000,106.25,106.25,106.25,106.25
USDJPY,20050422,123100,106.25,106.25,106.25,106.25
USDJPY,20050422,123200,106.25,106.27,106.25,106.26
USDJPY,20050422,123300,106.26,106.26,106.25,106.25
USDJPY,20050422,123400,106.26,106.29,106.26,106.29
USDJPY,20050422,123500,106.29,106.31,106.28,106.28
USDJPY,20050422,123600,106.29,106.29,106.29,106.29
USDJPY,20050422,123700,106.29,106.29,106.28,106.29
USDJPY,20050422,123800,106.29,106.29,106.28,106.29
USDJPY,20050422,123900,106.30,106.31,106.30,106.31
USDJPY,20050422,124000,106.31,106.31,106.31,106.31
USDJPY,20050422,124100,106.32,106.33,106.32,106.33
USDJPY,20050422,124200,106.33,106.33,106.31,106.32
USDJPY,20050422,124300,106.32,106.33,106.29,106.29
USDJPY,20050422,124400,106.28,106.28,106.25,106.25
USDJPY,20050422,124500,106.24,106.25,106.24,106.25
USDJPY,20050422,124600,106.25,106.25,106.24,106.25
USDJPY,20050422,124700,106.25,106.25,106.23,106.23
USDJPY,20050422,124800,106.24,106.27,106.24,106.27
USDJPY,20050422,124900,106.28,106.28,106.25,106.26
USDJPY,20050422,125000,106.27,106.30,106.27,106.30
USDJPY,20050422,125100,106.31,106.31,106.29,106.29
USDJPY,20050422,125200,106.29,106.31,106.29,106.29
USDJPY,20050422,125300,106.29,106.29,106.28,106.29
USDJPY,20050422,125400,106.29,106.29,106.27,106.27
USDJPY,20050422,125500,106.28,106.28,106.25,106.25
USDJPY,20050422,125600,106.25,106.25,106.24,106.25
USDJPY,20050422,125700,106.25,106.25,106.23,106.25
USDJPY,20050422,125800,106.25,106.25,106.23,106.24
USDJPY,20050422,125900,106.25,106.25,106.23,106.23
USDJPY,20050422,130000,106.23,106.24,106.23,106.24
USDJPY,20050422,130100,106.24,106.25,106.23,106.23
USDJPY,20050422,130200,106.23,106.23,106.23,106.23
USDJPY,20050422,130300,106.24,106.25,106.24,106.25
USDJPY,20050422,130400,106.24,106.24,106.23,106.23
USDJPY,20050422,130500,106.23,106.23,106.20,106.21
USDJPY,20050422,130600,106.22,106.22,106.20,106.21
USDJPY,20050422,130700,106.22,106.23,106.22,106.23
USDJPY,20050422,130800,106.23,106.23,106.21,106.21
USDJPY,20050422,130900,106.20,106.21,106.20,106.20
USDJPY,20050422,131000,106.20,106.22,106.20,106.20
USDJPY,20050422,131100,106.19,106.19,106.15,106.16
USDJPY,20050422,131200,106.15,106.15,106.15,106.15
USDJPY,20050422,131300,106.17,106.18,106.17,106.18
USDJPY,20050422,131400,106.19,106.20,106.19,106.20
USDJPY,20050422,131500,106.20,106.21,106.19,106.21
USDJPY,20050422,131600,106.22,106.24,106.22,106.22
USDJPY,20050422,131700,106.23,106.25,106.23,106.23
USDJPY,20050422,131800,106.23,106.23,106.22,106.23
USDJPY,20050422,131900,106.22,106.23,106.22,106.23
USDJPY,20050422,132000,106.22,106.22,106.21,106.22
USDJPY,20050422,132100,106.22,106.23,106.21,106.23
USDJPY,20050422,132200,106.23,106.24,106.23,106.23
USDJPY,20050422,132300,106.24,106.24,106.24,106.24
USDJPY,20050422,132400,106.25,106.26,106.25,106.26
USDJPY,20050422,132500,106.27,106.28,106.27,106.28
USDJPY,20050422,132600,106.28,106.28,106.26,106.26
USDJPY,20050422,132700,106.26,106.26,106.25,106.25
USDJPY,20050422,132800,106.25,106.25,106.25,106.25
USDJPY,20050422,132900,106.25,106.25,106.25,106.25
USDJPY,20050422,133000,106.25,106.25,106.25,106.25
USDJPY,20050422,133100,106.25,106.25,106.23,106.24
USDJPY,20050422,133200,106.24,106.25,106.23,106.25
USDJPY,20050422,133300,106.26,106.26,106.25,106.25
USDJPY,20050422,133400,106.26,106.26,106.26,106.26
USDJPY,20050422,133500,106.27,106.29,106.26,106.29
USDJPY,20050422,133600,106.29,106.32,106.29,106.32
USDJPY,20050422,133700,106.33,106.33,106.33,106.33
USDJPY,20050422,133800,106.33,106.33,106.32,106.32
USDJPY,20050422,133900,106.31,106.31,106.29,106.29
USDJPY,20050422,134000,106.29,106.29,106.28,106.29
USDJPY,20050422,134100,106.29,106.30,106.29,106.30
USDJPY,20050422,134200,106.31,106.31,106.31,106.31
USDJPY,20050422,134300,106.31,106.31,106.31,106.31
USDJPY,20050422,134400,106.31,106.31,106.31,106.31
USDJPY,20050422,134500,106.31,106.31,106.31,106.31
USDJPY,20050422,134600,106.31,106.31,106.29,106.29
USDJPY,20050422,134700,106.28,106.28,106.27,106.28
USDJPY,20050422,134800,106.28,106.28,106.28,106.28
USDJPY,20050422,134900,106.28,106.28,106.26,106.27
USDJPY,20050422,135000,106.28,106.28,106.28,106.28
USDJPY,20050422,135100,106.28,106.28,106.27,106.28
USDJPY,20050422,135200,106.28,106.29,106.28,106.29
USDJPY,20050422,135300,106.30,106.30,106.29,106.30
USDJPY,20050422,135400,106.29,106.29,106.28,106.28
USDJPY,20050422,135500,106.29,106.29,106.26,106.27
USDJPY,20050422,135600,106.28,106.28,106.27,106.28
USDJPY,20050422,135700,106.27,106.29,106.26,106.29
USDJPY,20050422,135800,106.30,106.31,106.30,106.31
USDJPY,20050422,135900,106.30,106.30,106.29,106.29
USDJPY,20050422,140000,106.30,106.30,106.28,106.28
USDJPY,20050422,140100,106.27,106.27,106.25,106.26
USDJPY,20050422,140200,106.26,106.26,106.25,106.26
USDJPY,20050422,140300,106.27,106.31,106.27,106.31
USDJPY,20050422,140400,106.32,106.34,106.32,106.33
USDJPY,20050422,140500,106.32,106.32,106.31,106.32
USDJPY,20050422,140600,106.31,106.31,106.30,106.31
USDJPY,20050422,140700,106.30,106.31,106.30,106.31
USDJPY,20050422,140800,106.31,106.31,106.28,106.28
USDJPY,20050422,140900,106.28,106.28,106.27,106.28
USDJPY,20050422,141000,106.28,106.29,106.28,106.28
USDJPY,20050422,141100,106.28,106.29,106.28,106.28
USDJPY,20050422,141200,106.28,106.29,106.27,106.29
USDJPY,20050422,141300,106.29,106.29,106.27,106.27
USDJPY,20050422,141400,106.27,106.27,106.22,106.22
USDJPY,20050422,141500,106.21,106.23,106.20,106.23
USDJPY,20050422,141600,106.24,106.25,106.23,106.24
USDJPY,20050422,141700,106.23,106.26,106.23,106.26
USDJPY,20050422,141800,106.27,106.31,106.27,106.31
USDJPY,20050422,141900,106.32,106.32,106.28,106.28
USDJPY,20050422,142000,106.27,106.28,106.27,106.28
USDJPY,20050422,142100,106.27,106.27,106.24,106.25
USDJPY,20050422,142200,106.25,106.25,106.24,106.24
USDJPY,20050422,142300,106.23,106.23,106.20,106.22
USDJPY,20050422,142400,106.21,106.22,106.21,106.22
USDJPY,20050422,142500,106.21,106.22,106.21,106.22
USDJPY,20050422,142600,106.22,106.22,106.18,106.19
USDJPY,20050422,142700,106.19,106.19,106.17,106.17
USDJPY,20050422,142800,106.17,106.19,106.17,106.19
USDJPY,20050422,142900,106.18,106.19,106.18,106.19
USDJPY,20050422,143000,106.20,106.20,106.17,106.18
USDJPY,20050422,143100,106.18,106.19,106.18,106.18
USDJPY,20050422,143200,106.18,106.18,106.16,106.17
USDJPY,20050422,143300,106.17,106.17,106.16,106.17
USDJPY,20050422,143400,106.18,106.18,106.17,106.17
USDJPY,20050422,143500,106.17,106.17,106.15,106.16
USDJPY,20050422,143600,106.15,106.15,106.15,106.15
USDJPY,20050422,143700,106.15,106.15,106.11,106.12
USDJPY,20050422,143800,106.11,106.13,106.11,106.12
USDJPY,20050422,143900,106.11,106.11,106.10,106.10
USDJPY,20050422,144000,106.10,106.11,106.09,106.10
USDJPY,20050422,144100,106.11,106.12,106.11,106.11
USDJPY,20050422,144200,106.10,106.10,106.10,106.10
USDJPY,20050422,144300,106.11,106.11,106.10,106.10
USDJPY,20050422,144400,106.11,106.11,106.09,106.09
USDJPY,20050422,144500,106.10,106.11,106.10,106.10
USDJPY,20050422,144600,106.10,106.11,106.10,106.11
USDJPY,20050422,144700,106.12,106.12,106.12,106.12
USDJPY,20050422,144800,106.12,106.13,106.11,106.11
USDJPY,20050422,144900,106.10,106.11,106.10,106.10
USDJPY,20050422,145000,106.11,106.12,106.11,106.11
USDJPY,20050422,145100,106.12,106.14,106.12,106.14
USDJPY,20050422,145200,106.14,106.14,106.12,106.12
USDJPY,20050422,145300,106.13,106.13,106.10,106.11
USDJPY,20050422,145400,106.12,106.12,106.06,106.07
USDJPY,20050422,145500,106.08,106.09,106.08,106.08
USDJPY,20050422,145600,106.09,106.11,106.09,106.10
USDJPY,20050422,145700,106.10,106.10,106.08,106.09
USDJPY,20050422,145800,106.09,106.11,106.09,106.10
USDJPY,20050422,145900,106.11,106.14,106.11,106.14
USDJPY,20050422,150000,106.13,106.14,106.09,106.09
USDJPY,20050422,150100,106.10,106.13,106.10,106.13
USDJPY,20050422,150200,106.12,106.12,106.11,106.11
USDJPY,20050422,150300,106.12,106.14,106.12,106.13
USDJPY,20050422,150400,106.12,106.14,106.12,106.14
USDJPY,20050422,150500,106.15,106.17,106.14,106.17
USDJPY,20050422,150600,106.16,106.19,106.16,106.17
USDJPY,20050422,150700,106.18,106.21,106.18,106.21
USDJPY,20050422,150800,106.21,106.22,106.20,106.20
USDJPY,20050422,150900,106.20,106.20,106.18,106.19
USDJPY,20050422,151000,106.20,106.20,106.19,106.19
USDJPY,20050422,151100,106.19,106.19,106.18,106.19
USDJPY,20050422,151200,106.20,106.20,106.17,106.17
USDJPY,20050422,151300,106.17,106.17,106.17,106.17
USDJPY,20050422,151400,106.17,106.17,106.16,106.16
USDJPY,20050422,151500,106.15,106.17,106.15,106.17
USDJPY,20050422,151600,106.17,106.17,106.17,106.17
USDJPY,20050422,151700,106.16,106.16,106.15,106.15
USDJPY,20050422,151800,106.14,106.15,106.13,106.13
USDJPY,20050422,151900,106.12,106.12,106.08,106.08
USDJPY,20050422,152000,106.07,106.07,106.04,106.06
USDJPY,20050422,152100,106.07,106.10,106.07,106.09
USDJPY,20050422,152200,106.08,106.09,106.08,106.09
USDJPY,20050422,152300,106.09,106.09,106.06,106.06
USDJPY,20050422,152400,106.05,106.05,106.01,106.02
USDJPY,20050422,152500,106.03,106.03,105.98,105.98
USDJPY,20050422,152600,105.99,106.04,105.99,106.03
USDJPY,20050422,152700,106.05,106.07,106.05,106.05
USDJPY,20050422,152800,106.04,106.10,106.04,106.09
USDJPY,20050422,152900,106.09,106.09,106.07,106.07
USDJPY,20050422,153000,106.06,106.06,106.04,106.04
USDJPY,20050422,153100,106.05,106.06,106.05,106.06
USDJPY,20050422,153200,106.07,106.07,106.04,106.06
USDJPY,20050422,153300,106.05,106.06,106.01,106.02
USDJPY,20050422,153400,106.03,106.03,106.01,106.01
USDJPY,20050422,153500,106.02,106.02,105.98,106.00
USDJPY,20050422,153600,105.99,106.00,105.97,106.00
USDJPY,20050422,153700,105.99,106.00,105.98,105.99
USDJPY,20050422,153800,105.98,106.00,105.98,105.99
USDJPY,20050422,153900,105.98,106.00,105.98,106.00
USDJPY,20050422,154000,105.99,105.99,105.93,105.95
USDJPY,20050422,154100,105.94,105.96,105.94,105.96
USDJPY,20050422,154200,105.96,105.96,105.94,105.94
USDJPY,20050422,154300,105.95,105.95,105.91,105.92
USDJPY,20050422,154400,105.91,105.92,105.89,105.90
USDJPY,20050422,154500,105.89,105.90,105.89,105.90
USDJPY,20050422,154600,105.89,105.90,105.89,105.90
USDJPY,20050422,154700,105.90,105.93,105.89,105.93
USDJPY,20050422,154800,105.94,105.96,105.93,105.94
USDJPY,20050422,154900,105.95,105.95,105.94,105.95
USDJPY,20050422,155000,105.95,105.97,105.95,105.96
USDJPY,20050422,155100,105.95,105.95,105.93,105.94
USDJPY,20050422,155200,105.95,105.95,105.91,105.91
USDJPY,20050422,155300,105.91,105.92,105.91,105.92
USDJPY,20050422,155400,105.93,105.97,105.93,105.96
USDJPY,20050422,155500,105.95,105.96,105.92,105.92
USDJPY,20050422,155600,105.91,105.94,105.91,105.93
USDJPY,20050422,155700,105.94,105.94,105.93,105.93
USDJPY,20050422,155800,105.93,105.93,105.93,105.93
USDJPY,20050422,155900,105.93,105.93,105.91,105.92
USDJPY,20050422,160000,105.93,105.93,105.90,105.91
USDJPY,20050422,160100,105.91,105.91,105.86,105.87
USDJPY,20050422,160200,105.88,105.89,105.85,105.85
USDJPY,20050422,160300,105.84,105.86,105.84,105.86
USDJPY,20050422,160400,105.86,105.86,105.83,105.83
USDJPY,20050422,160500,105.82,105.83,105.77,105.79
USDJPY,20050422,160600,105.80,105.82,105.77,105.82
USDJPY,20050422,160700,105.83,105.85,105.83,105.85
USDJPY,20050422,160800,105.84,105.89,105.84,105.89
USDJPY,20050422,160900,105.90,105.90,105.89,105.90
USDJPY,20050422,161000,105.90,105.92,105.90,105.92
USDJPY,20050422,161100,105.93,105.93,105.92,105.92
USDJPY,20050422,161200,105.91,105.91,105.89,105.89
USDJPY,20050422,161300,105.88,105.90,105.88,105.88
USDJPY,20050422,161400,105.87,105.87,105.85,105.87
USDJPY,20050422,161500,105.87,105.88,105.87,105.88
USDJPY,20050422,161600,105.88,105.88,105.86,105.87
USDJPY,20050422,161700,105.86,105.86,105.81,105.81
USDJPY,20050422,161800,105.82,105.82,105.80,105.80
USDJPY,20050422,161900,105.79,105.81,105.78,105.81
USDJPY,20050422,162000,105.80,105.82,105.79,105.82
USDJPY,20050422,162100,105.82,105.84,105.82,105.84
USDJPY,20050422,162200,105.84,105.86,105.84,105.86
USDJPY,20050422,162300,105.87,105.90,105.87,105.88
USDJPY,20050422,162400,105.88,105.89,105.87,105.89
USDJPY,20050422,162500,105.89,105.89,105.86,105.86
USDJPY,20050422,162600,105.85,105.85,105.81,105.81
USDJPY,20050422,162700,105.80,105.82,105.80,105.81
USDJPY,20050422,162800,105.82,105.82,105.80,105.82
USDJPY,20050422,162900,105.81,105.82,105.81,105.82
USDJPY,20050422,163000,105.83,105.83,105.81,105.81
USDJPY,20050422,163100,105.82,105.84,105.82,105.83
USDJPY,20050422,163200,105.82,105.83,105.81,105.81
USDJPY,20050422,163300,105.82,105.82,105.81,105.81
USDJPY,20050422,163400,105.82,105.82,105.81,105.81
USDJPY,20050422,163500,105.80,105.83,105.80,105.82
USDJPY,20050422,163600,105.81,105.83,105.80,105.83
USDJPY,20050422,163700,105.83,105.83,105.82,105.82
USDJPY,20050422,163800,105.83,105.85,105.83,105.85
USDJPY,20050422,163900,105.85,105.85,105.84,105.84
USDJPY,20050422,164000,105.84,105.87,105.84,105.87
USDJPY,20050422,164100,105.87,105.87,105.86,105.86
USDJPY,20050422,164200,105.85,105.85,105.84,105.84
USDJPY,20050422,164300,105.83,105.84,105.82,105.83
USDJPY,20050422,164400,105.84,105.84,105.82,105.83
USDJPY,20050422,164500,105.84,105.84,105.83,105.83
USDJPY,20050422,164600,105.84,105.84,105.82,105.82
USDJPY,20050422,164700,105.81,105.82,105.80,105.82
USDJPY,20050422,164800,105.83,105.83,105.82,105.82
USDJPY,20050422,164900,105.83,105.84,105.83,105.83
USDJPY,20050422,165000,105.83,105.85,105.83,105.84
USDJPY,20050422,165100,105.83,105.85,105.83,105.85
USDJPY,20050422,165200,105.86,105.87,105.86,105.87
USDJPY,20050422,165300,105.88,105.88,105.87,105.88
USDJPY,20050422,165400,105.88,105.89,105.87,105.88
USDJPY,20050422,165500,105.87,105.88,105.85,105.85
USDJPY,20050422,165600,105.86,105.86,105.84,105.84
USDJPY,20050422,165700,105.83,105.84,105.83,105.84
USDJPY,20050422,165800,105.84,105.87,105.84,105.85
USDJPY,20050422,165900,105.86,105.87,105.86,105.86
USDJPY,20050422,170000,105.86,105.87,105.85,105.86
USDJPY,20050422,170100,105.87,105.88,105.85,105.85
USDJPY,20050422,170200,105.84,105.85,105.83,105.83
USDJPY,20050422,170300,105.83,105.83,105.83,105.83
USDJPY,20050422,170400,105.83,105.83,105.82,105.82
USDJPY,20050422,170500,105.82,105.82,105.82,105.82
USDJPY,20050422,170600,105.82,105.84,105.82,105.84
USDJPY,20050422,170700,105.84,105.84,105.83,105.84
USDJPY,20050422,170800,105.83,105.84,105.83,105.84
USDJPY,20050422,170900,105.83,105.84,105.83,105.83
USDJPY,20050422,171000,105.84,105.84,105.82,105.82
USDJPY,20050422,171100,105.83,105.85,105.83,105.85
USDJPY,20050422,171200,105.85,105.85,105.84,105.84
USDJPY,20050422,171300,105.84,105.84,105.83,105.84
USDJPY,20050422,171400,105.83,105.83,105.81,105.81
USDJPY,20050422,171500,105.80,105.80,105.77,105.79
USDJPY,20050422,171600,105.80,105.80,105.79,105.80
USDJPY,20050422,171700,105.81,105.82,105.80,105.82
USDJPY,20050422,171800,105.82,105.82,105.80,105.80
USDJPY,20050422,171900,105.81,105.84,105.81,105.84
USDJPY,20050422,172000,105.83,105.85,105.83,105.85
USDJPY,20050422,172100,105.86,105.86,105.84,105.84
USDJPY,20050422,172200,105.85,105.86,105.84,105.86
USDJPY,20050422,172300,105.87,105.87,105.87,105.87
USDJPY,20050422,172400,105.86,105.87,105.85,105.87
USDJPY,20050422,172500,105.88,105.88,105.87,105.87
USDJPY,20050422,172600,105.87,105.87,105.87,105.87
USDJPY,20050422,172700,105.87,105.89,105.87,105.89
USDJPY,20050422,172800,105.90,105.91,105.90,105.91
USDJPY,20050422,172900,105.92,105.94,105.92,105.94
USDJPY,20050422,173000,105.95,105.95,105.94,105.94
USDJPY,20050422,173100,105.93,105.95,105.93,105.95
USDJPY,20050422,173200,105.96,105.97,105.95,105.95
USDJPY,20050422,173300,105.95,105.95,105.93,105.93
USDJPY,20050422,173400,105.93,105.93,105.90,105.91
USDJPY,20050422,173500,105.91,105.91,105.91,105.91
USDJPY,20050422,173600,105.90,105.90,105.90,105.90
USDJPY,20050422,173700,105.89,105.91,105.89,105.91
USDJPY,20050422,173800,105.91,105.91,105.91,105.91
USDJPY,20050422,173900,105.92,105.93,105.92,105.92
USDJPY,20050422,174000,105.92,105.93,105.90,105.90
USDJPY,20050422,174100,105.91,105.91,105.90,105.91
USDJPY,20050422,174200,105.92,105.93,105.91,105.93
USDJPY,20050422,174300,105.91,105.92,105.90,105.92
USDJPY,20050422,174400,105.93,105.95,105.93,105.95
USDJPY,20050422,174500,105.95,105.96,105.95,105.96
USDJPY,20050422,174600,105.96,105.98,105.96,105.98
USDJPY,20050422,174700,105.98,105.98,105.96,105.98
USDJPY,20050422,174800,105.97,105.97,105.96,105.96
USDJPY,20050422,174900,105.95,105.95,105.93,105.93
USDJPY,20050422,175000,105.94,105.95,105.93,105.93
USDJPY,20050422,175100,105.93,105.93,105.90,105.90
USDJPY,20050422,175200,105.91,105.92,105.91,105.91
USDJPY,20050422,175300,105.90,105.91,105.89,105.89
USDJPY,20050422,175400,105.88,105.89,105.88,105.88
USDJPY,20050422,175500,105.89,105.89,105.87,105.87
USDJPY,20050422,175600,105.88,105.88,105.86,105.86
USDJPY,20050422,175700,105.85,105.86,105.84,105.84
USDJPY,20050422,175800,105.85,105.85,105.84,105.85
USDJPY,20050422,175900,105.84,105.85,105.84,105.84
USDJPY,20050422,180000,105.84,105.84,105.83,105.84
USDJPY,20050422,180100,105.84,105.84,105.82,105.84
USDJPY,20050422,180200,105.84,105.84,105.80,105.80
USDJPY,20050422,180300,105.81,105.81,105.78,105.78
USDJPY,20050422,180400,105.77,105.77,105.75,105.75
USDJPY,20050422,180500,105.76,105.77,105.75,105.75
USDJPY,20050422,180600,105.76,105.77,105.76,105.76
USDJPY,20050422,180700,105.77,105.77,105.76,105.77
USDJPY,20050422,180800,105.77,105.78,105.77,105.77
USDJPY,20050422,180900,105.78,105.79,105.77,105.77
USDJPY,20050422,181000,105.78,105.79,105.78,105.79
USDJPY,20050422,181100,105.80,105.81,105.80,105.81
USDJPY,20050422,181200,105.82,105.82,105.80,105.82
USDJPY,20050422,181300,105.82,105.83,105.82,105.83
USDJPY,20050422,181400,105.83,105.83,105.82,105.82
USDJPY,20050422,181500,105.82,105.82,105.82,105.82
USDJPY,20050422,181600,105.82,105.82,105.80,105.80
USDJPY,20050422,181700,105.80,105.81,105.80,105.81
USDJPY,20050422,181800,105.82,105.82,105.81,105.82
USDJPY,20050422,181900,105.83,105.83,105.80,105.80
USDJPY,20050422,182000,105.79,105.80,105.79,105.80
USDJPY,20050422,182100,105.80,105.80,105.80,105.80
USDJPY,20050422,182200,105.81,105.82,105.81,105.81
USDJPY,20050422,182300,105.81,105.82,105.81,105.82
USDJPY,20050422,182400,105.81,105.82,105.81,105.81
USDJPY,20050422,182500,105.80,105.81,105.80,105.81
USDJPY,20050422,182600,105.80,105.82,105.80,105.82
USDJPY,20050422,182700,105.82,105.82,105.82,105.82
USDJPY,20050422,182800,105.83,105.86,105.83,105.86
USDJPY,20050422,182900,105.87,105.87,105.85,105.85
USDJPY,20050422,183000,105.85,105.86,105.85,105.85
USDJPY,20050422,183100,105.86,105.87,105.86,105.87
USDJPY,20050422,183200,105.87,105.87,105.85,105.87
USDJPY,20050422,183300,105.86,105.86,105.85,105.85
USDJPY,20050422,183400,105.86,105.88,105.86,105.88
USDJPY,20050422,183500,105.87,105.88,105.87,105.88
USDJPY,20050422,183600,105.88,105.89,105.88,105.89
USDJPY,20050422,183700,105.87,105.88,105.86,105.86
USDJPY,20050422,183800,105.87,105.87,105.87,105.87
USDJPY,20050422,183900,105.87,105.88,105.86,105.88
USDJPY,20050422,184000,105.87,105.91,105.87,105.91
USDJPY,20050422,184100,105.90,105.90,105.90,105.90
USDJPY,20050422,184200,105.90,105.94,105.90,105.94
USDJPY,20050422,184300,105.93,105.94,105.93,105.93
USDJPY,20050422,184400,105.93,105.94,105.93,105.93
USDJPY,20050422,184500,105.93,105.93,105.93,105.93
USDJPY,20050422,184600,105.93,105.94,105.93,105.93
USDJPY,20050422,184700,105.93,105.93,105.93,105.93
USDJPY,20050422,184800,105.94,105.94,105.93,105.94
USDJPY,20050422,184900,105.95,105.95,105.93,105.93
USDJPY,20050422,185000,105.92,105.92,105.91,105.91
USDJPY,20050422,185100,105.91,105.93,105.91,105.93
USDJPY,20050422,185200,105.93,105.93,105.93,105.93
USDJPY,20050422,185300,105.94,105.95,105.93,105.95
USDJPY,20050422,185400,105.94,105.95,105.93,105.93
USDJPY,20050422,185500,105.93,105.94,105.93,105.94
USDJPY,20050422,185600,105.95,105.95,105.93,105.93
USDJPY,20050422,185700,105.94,105.95,105.93,105.95
USDJPY,20050422,185800,105.94,105.94,105.93,105.93
USDJPY,20050422,185900,105.92,105.93,105.91,105.91
USDJPY,20050422,190000,105.90,105.91,105.90,105.91
USDJPY,20050422,190100,105.91,105.91,105.90,105.90
USDJPY,20050422,190200,105.90,105.91,105.90,105.90
USDJPY,20050422,190300,105.90,105.90,105.89,105.89
USDJPY,20050422,190400,105.88,105.89,105.86,105.86
USDJPY,20050422,190500,105.86,105.87,105.86,105.87
USDJPY,20050422,190600,105.87,105.87,105.85,105.86
USDJPY,20050422,190700,105.86,105.88,105.85,105.87
USDJPY,20050422,190800,105.88,105.88,105.87,105.87
USDJPY,20050422,190900,105.88,105.90,105.87,105.90
USDJPY,20050422,191000,105.90,105.94,105.90,105.94
USDJPY,20050422,191100,105.95,105.96,105.95,105.95
USDJPY,20050422,191200,105.95,105.95,105.95,105.95
USDJPY,20050422,191300,105.94,105.95,105.93,105.95
USDJPY,20050422,191400,105.95,105.95,105.95,105.95
USDJPY,20050422,191500,105.95,105.95,105.95,105.95
USDJPY,20050422,191600,105.96,105.96,105.95,105.96
USDJPY,20050422,191700,105.95,105.97,105.95,105.97
USDJPY,20050422,191800,105.96,105.99,105.96,105.99
USDJPY,20050422,191900,106.00,106.02,105.98,105.98
USDJPY,20050422,192000,105.98,105.98,105.97,105.98
USDJPY,20050422,192100,105.98,105.99,105.98,105.98
USDJPY,20050422,192200,105.97,105.98,105.97,105.98
USDJPY,20050422,192300,105.97,105.98,105.97,105.98
USDJPY,20050422,192400,105.98,105.98,105.97,105.97
USDJPY,20050422,192500,105.98,105.98,105.96,105.96
USDJPY,20050422,192600,105.97,105.97,105.96,105.96
USDJPY,20050422,192700,105.96,105.98,105.96,105.98
USDJPY,20050422,192800,105.97,105.99,105.97,105.99
USDJPY,20050422,192900,106.00,106.01,105.99,105.99
USDJPY,20050422,193000,106.00,106.02,106.00,106.02
USDJPY,20050422,193100,106.03,106.04,106.01,106.01
USDJPY,20050422,193200,106.01,106.03,106.01,106.03
USDJPY,20050422,193300,106.04,106.04,106.01,106.02
USDJPY,20050422,193400,106.01,106.01,105.99,105.99
USDJPY,20050422,193500,106.00,106.00,105.98,105.98
USDJPY,20050422,193600,105.99,106.00,105.99,106.00
USDJPY,20050422,193700,106.01,106.01,105.98,106.01
USDJPY,20050422,193800,106.00,106.00,105.98,105.99
USDJPY,20050422,193900,106.00,106.00,105.98,105.98
USDJPY,20050422,194000,105.98,105.98,105.98,105.98
USDJPY,20050422,194100,105.98,105.98,105.97,105.97
USDJPY,20050422,194200,105.96,105.97,105.95,105.96
USDJPY,20050422,194300,105.97,105.98,105.97,105.98
USDJPY,20050422,194400,105.98,105.98,105.97,105.97
USDJPY,20050422,194500,105.96,105.96,105.94,105.94
USDJPY,20050422,194600,105.93,105.94,105.93,105.94
USDJPY,20050422,194700,105.93,105.94,105.90,105.90
USDJPY,20050422,194800,105.91,105.91,105.90,105.91
USDJPY,20050422,194900,105.90,105.90,105.89,105.89
USDJPY,20050422,195000,105.88,105.90,105.88,105.90
USDJPY,20050422,195100,105.89,105.89,105.87,105.87
USDJPY,20050422,195200,105.88,105.88,105.86,105.86
USDJPY,20050422,195300,105.87,105.92,105.87,105.90
USDJPY,20050422,195400,105.89,105.89,105.87,105.87
USDJPY,20050422,195500,105.87,105.88,105.87,105.88
USDJPY,20050422,195600,105.89,105.90,105.89,105.90
USDJPY,20050422,195700,105.90,105.91,105.90,105.91
USDJPY,20050422,195800,105.91,105.91,105.90,105.90
USDJPY,20050422,195900,105.90,105.90,105.90,105.90
USDJPY,20050422,200000,105.91,105.91,105.90,105.90
USDJPY,20050422,200100,105.90,105.91,105.90,105.91
USDJPY,20050422,200200,105.91,105.93,105.91,105.93
USDJPY,20050422,200300,105.93,105.94,105.93,105.94
USDJPY,20050422,200400,105.93,105.95,105.93,105.95
USDJPY,20050422,200500,105.95,105.95,105.93,105.95
USDJPY,20050422,200600,105.95,105.95,105.94,105.94
USDJPY,20050422,200700,105.94,105.94,105.91,105.92
USDJPY,20050422,200800,105.93,105.93,105.90,105.90
USDJPY,20050422,200900,105.89,105.90,105.88,105.90
USDJPY,20050422,201000,105.91,105.93,105.89,105.93
USDJPY,20050422,201100,105.93,105.93,105.92,105.93
USDJPY,20050422,201200,105.92,105.92,105.90,105.90
USDJPY,20050422,201300,105.91,105.93,105.91,105.91
USDJPY,20050422,201400,105.90,105.91,105.90,105.91
USDJPY,20050422,201500,105.90,105.93,105.90,105.92
USDJPY,20050422,201600,105.91,105.91,105.90,105.90
USDJPY,20050422,201700,105.90,105.90,105.90,105.90
USDJPY,20050422,201800,105.90,105.93,105.90,105.93
USDJPY,20050422,201900,105.93,105.93,105.91,105.92
USDJPY,20050422,202000,105.91,105.91,105.91,105.91
USDJPY,20050422,202100,105.91,105.91,105.90,105.90
USDJPY,20050422,202200,105.90,105.90,105.90,105.90
USDJPY,20050422,202300,105.91,105.91,105.90,105.91
USDJPY,20050422,202400,105.91,105.93,105.91,105.92
USDJPY,20050422,202500,105.93,105.93,105.91,105.91
USDJPY,20050422,202600,105.91,105.91,105.90,105.90
USDJPY,20050422,202700,105.89,105.90,105.88,105.88
USDJPY,20050422,202800,105.88,105.88,105.87,105.87
USDJPY,20050422,202900,105.88,105.88,105.84,105.84
USDJPY,20050422,203000,105.83,105.83,105.82,105.83
USDJPY,20050422,203100,105.83,105.83,105.82,105.82
USDJPY,20050422,203200,105.81,105.83,105.80,105.83
USDJPY,20050422,203300,105.84,105.84,105.83,105.84
USDJPY,20050422,203400,105.85,105.86,105.84,105.86
USDJPY,20050422,203500,105.87,105.88,105.87,105.88
USDJPY,20050422,203600,105.88,105.90,105.88,105.90
USDJPY,20050422,203700,105.90,105.90,105.89,105.89
USDJPY,20050422,203800,105.89,105.90,105.89,105.90
USDJPY,20050422,203900,105.89,105.89,105.88,105.89
USDJPY,20050422,204000,105.89,105.90,105.88,105.89
USDJPY,20050422,204100,105.88,105.90,105.88,105.88
USDJPY,20050422,204200,105.87,105.88,105.87,105.87
USDJPY,20050422,204300,105.88,105.89,105.86,105.86
USDJPY,20050422,204400,105.85,105.85,105.82,105.83
USDJPY,20050422,204500,105.82,105.85,105.82,105.85
USDJPY,20050422,204600,105.86,105.87,105.86,105.87
USDJPY,20050422,204700,105.87,105.88,105.87,105.88
USDJPY,20050422,204800,105.89,105.89,105.89,105.89
USDJPY,20050422,204900,105.89,105.90,105.88,105.88
USDJPY,20050422,205000,105.88,105.93,105.87,105.93
USDJPY,20050422,205100,105.92,105.95,105.92,105.93
USDJPY,20050422,205200,105.93,105.95,105.93,105.94
USDJPY,20050422,205300,105.93,105.93,105.92,105.93
USDJPY,20050422,205400,105.93,105.93,105.93,105.93
USDJPY,20050422,205500,105.93,105.94,105.93,105.93
USDJPY,20050422,205600,105.94,105.94,105.91,105.92
USDJPY,20050422,205700,105.93,105.93,105.92,105.93
USDJPY,20050422,205800,105.94,105.96,105.94,105.95
USDJPY,20050422,205900,105.95,105.96,105.94,105.94
USDJPY,20050422,210000,105.93,105.93,105.91,105.92
USDJPY,20050422,210100,105.91,105.94,105.91,105.94
USDJPY,20050422,210200,105.95,105.97,105.95,105.96
USDJPY,20050422,210300,105.95,105.96,105.95,105.96
USDJPY,20050422,210400,105.96,105.96,105.95,105.95
USDJPY,20050422,210500,105.95,105.95,105.95,105.95
USDJPY,20050422,210600,105.95,105.95,105.95,105.95
USDJPY,20050422,210700,105.95,105.97,105.95,105.97
USDJPY,20050422,210800,105.98,106.01,105.98,106.00
USDJPY,20050422,210900,106.01,106.02,106.01,106.01
USDJPY,20050422,211000,106.01,106.03,106.01,106.03
USDJPY,20050422,211100,106.04,106.04,106.01,106.01
USDJPY,20050422,211200,106.00,106.01,105.96,105.96
USDJPY,20050422,211300,105.95,105.96,105.95,105.96
USDJPY,20050422,211400,105.97,105.98,105.97,105.97
USDJPY,20050422,211500,105.97,105.97,105.97,105.97
USDJPY,20050422,211600,105.97,105.98,105.97,105.97
USDJPY,20050422,211700,105.98,105.99,105.98,105.99
USDJPY,20050422,211800,105.99,105.99,105.98,105.98
USDJPY,20050422,211900,105.98,105.99,105.98,105.98
USDJPY,20050422,212000,105.99,105.99,105.98,105.98
USDJPY,20050422,212100,105.97,105.97,105.95,105.95
USDJPY,20050422,212200,105.96,105.96,105.95,105.96
USDJPY,20050422,212300,105.97,105.97,105.97,105.97
USDJPY,20050422,212400,105.97,105.97,105.96,105.96
USDJPY,20050422,212500,105.96,105.97,105.96,105.97
USDJPY,20050422,212600,105.96,105.96,105.96,105.96
USDJPY,20050422,212700,105.95,105.95,105.95,105.95
USDJPY,20050422,212800,105.95,105.95,105.95,105.95
USDJPY,20050422,212900,105.95,105.95,105.95,105.95
USDJPY,20050422,213000,105.95,105.95,105.95,105.95
USDJPY,20050422,213100,105.95,105.95,105.94,105.94
USDJPY,20050422,213200,105.95,105.95,105.95,105.95
USDJPY,20050422,213300,105.95,105.95,105.95,105.95
USDJPY,20050422,213400,105.95,105.98,105.95,105.97
USDJPY,20050422,213500,105.97,105.97,105.96,105.96
USDJPY,20050422,213600,105.95,105.96,105.94,105.94
USDJPY,20050422,213700,105.93,105.94,105.93,105.94
USDJPY,20050422,213800,105.95,105.95,105.94,105.94
USDJPY,20050422,213900,105.95,105.95,105.95,105.95
USDJPY,20050422,214000,105.95,105.95,105.94,105.94
USDJPY,20050422,214100,105.94,105.94,105.94,105.94
USDJPY,20050422,214200,105.94,105.94,105.93,105.94
USDJPY,20050422,214300,105.94,105.94,105.94,105.94
USDJPY,20050422,214400,105.94,105.95,105.94,105.95
USDJPY,20050422,214500,105.95,105.96,105.95,105.96
USDJPY,20050422,214600,105.96,105.96,105.95,105.96
USDJPY,20050422,214700,105.96,105.96,105.96,105.96
USDJPY,20050422,214800,105.96,105.96,105.96,105.96
USDJPY,20050422,214900,105.96,105.97,105.96,105.97
USDJPY,20050422,215000,105.96,105.97,105.96,105.97
USDJPY,20050422,215100,105.97,105.97,105.96,105.96
USDJPY,20050422,215200,105.96,105.96,105.94,105.95
USDJPY,20050422,215300,105.95,105.95,105.95,105.95
USDJPY,20050422,215400,105.95,105.95,105.95,105.95
USDJPY,20050422,215500,105.95,105.96,105.95,105.96
USDJPY,20050422,215600,105.96,105.97,105.96,105.97
USDJPY,20050422,215700,105.98,105.98,105.97,105.97
USDJPY,20050422,215800,105.97,105.98,105.97,105.98
USDJPY,20050422,215900,105.98,105.99,105.98,105.99
USDJPY,20050422,220000,106.00,106.01,106.00,106.01
EURGBP,20050422,000100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,000200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,000300,0.6840,0.6840,0.6839,0.6839
EURGBP,20050422,000400,0.6840,0.6840,0.6839,0.6839
EURGBP,20050422,000500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,000600,0.6840,0.6840,0.6839,0.6839
EURGBP,20050422,000700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,000800,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,000900,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,001000,0.6839,0.6840,0.6839,0.6840
EURGBP,20050422,001100,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001200,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001300,0.6841,0.6841,0.6840,0.6840
EURGBP,20050422,001400,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001500,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001600,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001700,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,001800,0.6840,0.6841,0.6840,0.6841
EURGBP,20050422,001900,0.6841,0.6841,0.6841,0.6841
EURGBP,20050422,002000,0.6840,0.6840,0.6839,0.6839
EURGBP,20050422,002100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,002200,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,002300,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,002400,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,002500,0.6838,0.6838,0.6838,0.6838
EURGBP,20050422,002600,0.6839,0.6839,0.6838,0.6838
EURGBP,20050422,002700,0.6838,0.6840,0.6838,0.6840
EURGBP,20050422,002800,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,002900,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,003000,0.6840,0.6840,0.6840,0.6840
EURGBP,20050422,003100,0.6839,0.6839,0.6839,0.6839
EURGBP,20050422,003200,0.6839,0.6840,0.6839,0.6840
EURGBP,20050422,003300,0.6839,0.6840,0.6839,0.6839
EURGBP,20050422,003400,0.6839,0.6839,0.6838,0.6838
EURGBP,20050422,003500,0.6839,0.6839,0.6838,0.6838
EURGBP,20050422,003600,0.6839,0.6839,0.6838,0.6839
EURGBP,20050422,003700,0.6838,0.6839,0.6836,0.6836
EURGBP,20050422,003800,0.6837,0.6837,0.6836,0.6836
EURGBP,20050422,003900,0.6836,0.6836,0.6836,0.6836
EURGBP,20050422,004000,0.6836,0.6836,0.6836,0.6836
EURGBP,20050422,004100,0.6836,0.6836,0.6835,0.6835
EURGBP,20050422,004200,0.6834,0.6835,0.6834,0.6835
EURGBP,20050422,004300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,004400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,004500,0.6834,0.6834,0.6833,0.6834
EURGBP,20050422,004600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,004700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,004800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,004900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005000,0.6834,0.6835,0.6834,0.6835
EURGBP,20050422,005100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,005200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005500,0.6834,0.6835,0.6834,0.6834
EURGBP,20050422,005600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005800,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,005900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,010000,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,010100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,010200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,010300,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,010400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,010500,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,010600,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,010700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,010800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,010900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,011000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,011100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,011200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,011300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,011400,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,011600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,011700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,011800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,011900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,012000,0.6834,0.6834,0.6833,0.6834
EURGBP,20050422,012100,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,012200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,012300,0.6834,0.6834,0.6833,0.6834
EURGBP,20050422,012400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,012500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,012600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,012700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,012800,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,012900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,013000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,013100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,013200,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,013300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,013400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,013500,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,013600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050422,013700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,013800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,013900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014400,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,014500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,014900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,015700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,015900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,020000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,020100,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,020200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,020300,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,020400,0.6832,0.6833,0.6831,0.6831
EURGBP,20050422,020500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,020600,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,020700,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,020800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,020900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,021000,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,021100,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,021200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,021300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,021400,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,021500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,021600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,021700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,021800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,021900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,022000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,022100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,022200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,022300,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,022400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,022500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,022600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,022700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,022800,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,022900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,023000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,023100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,023200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,023300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050422,023400,0.6829,0.6829,0.6828,0.6829
EURGBP,20050422,023500,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,023600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,023700,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,023800,0.6828,0.6828,0.6827,0.6828
EURGBP,20050422,023900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,024000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,024100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,024200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,024300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,024400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,024500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,024600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,024700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,024800,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,024900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,025000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,025100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,025200,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,025300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,025400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,025500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,025600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,025700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,025800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,025900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,030000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,030100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,030200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,030300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,030400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,030500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,030600,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,030700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,030800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,030900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,031000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,031100,0.6828,0.6828,0.6827,0.6828
EURGBP,20050422,031200,0.6827,0.6828,0.6827,0.6827
EURGBP,20050422,031300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,031400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,031500,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,031600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,031700,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,031800,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,031900,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,032000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,032100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,032900,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,033000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,033100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,033200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,033300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,033400,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,033500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,033600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,033800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,033900,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,034000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,034100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,034200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,034300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,034400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,034500,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,034600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,034700,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,034800,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,034900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,035400,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,035500,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,035600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,035800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,035900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,040900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,041000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,041100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,041200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,041300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,041400,0.6831,0.6831,0.6830,0.6831
EURGBP,20050422,041500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,041600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,041700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,041800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,041900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,042000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,042100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,042200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,042300,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,042400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,042500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,042600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,042700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,042800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,042900,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,043000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,043100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,043200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,043800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,043900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,044000,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,044100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,044200,0.6829,0.6830,0.6828,0.6829
EURGBP,20050422,044300,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,044400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,044500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,044600,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,044700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,044800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,044900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,045000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,045100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,045200,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,045300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,045400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,045500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,045600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,045700,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,045800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,045900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,050100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,050200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050300,0.6829,0.6829,0.6828,0.6829
EURGBP,20050422,050400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,050800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,050900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,051000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,051100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,051200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,051300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,051400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,051500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,051600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,051700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,051800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,051900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052300,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,052400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,052900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053000,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,053100,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,053200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,053300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,053400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,053900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054500,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,054700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,054800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,054900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,055000,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,055100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,055200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,055300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,055400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,055500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,055600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,055700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,055800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,055900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060500,0.6831,0.6831,0.6830,0.6831
EURGBP,20050422,060600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,060900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,061000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,061100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,061200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,061300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,061400,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,061500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,061600,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,061700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,061800,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,061900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,062000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,062100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,062200,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,062300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062800,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,062900,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,063100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,063700,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,063900,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,064000,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,064100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,064200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,064300,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,064400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,064500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,064600,0.6831,0.6831,0.6830,0.6831
EURGBP,20050422,064700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,064800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,064900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,065000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,065100,0.6834,0.6836,0.6834,0.6834
EURGBP,20050422,065200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,065300,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,065400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,065500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,065600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,065700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,065800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,065900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,070000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070100,0.6832,0.6832,0.6831,0.6831
EURGBP,20050422,070200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050422,070400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,070800,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,070900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,071000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,071100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,071200,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,071300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,071400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,071500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,071600,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,071700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,071800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,071900,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,072000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072500,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072700,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072800,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,072900,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,073000,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,073100,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,073200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,073300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,073400,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,073500,0.6832,0.6832,0.6831,0.6831
EURGBP,20050422,073600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,073700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,073800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,073900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,074100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,074300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074400,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074600,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074700,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074800,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,074900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,075000,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,075100,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,075200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,075300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,075400,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,075500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,075600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,075700,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,075800,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,075900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,080000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,080100,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,080200,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,080300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,080400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,080500,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,080600,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,080700,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,080800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,080900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,081000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,081100,0.6833,0.6836,0.6833,0.6835
EURGBP,20050422,081200,0.6835,0.6836,0.6835,0.6836
EURGBP,20050422,081300,0.6835,0.6836,0.6834,0.6834
EURGBP,20050422,081400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,081500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,081600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,081700,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,081800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,081900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,082000,0.6832,0.6834,0.6832,0.6834
EURGBP,20050422,082100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,082200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,082300,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,082400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,082500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,082600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,082700,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,082800,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,082900,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,083000,0.6832,0.6832,0.6831,0.6832
EURGBP,20050422,083100,0.6831,0.6832,0.6831,0.6831
EURGBP,20050422,083200,0.6832,0.6832,0.6831,0.6832
EURGBP,20050422,083300,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,083400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,083500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,083600,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,083700,0.6831,0.6831,0.6829,0.6829
EURGBP,20050422,083800,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,083900,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,084000,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,084100,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,084200,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,084300,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,084400,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,084500,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,084600,0.6831,0.6833,0.6831,0.6833
EURGBP,20050422,084700,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,084800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,084900,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,085000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,085100,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,085200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,085300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,085400,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,085500,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,085600,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,085700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,085800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,085900,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,090000,0.6834,0.6834,0.6832,0.6832
EURGBP,20050422,090100,0.6833,0.6834,0.6832,0.6833
EURGBP,20050422,090200,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,090300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,090400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,090500,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,090600,0.6832,0.6834,0.6832,0.6834
EURGBP,20050422,090700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,090800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,090900,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,091000,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,091100,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,091200,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,091300,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,091400,0.6833,0.6833,0.6831,0.6832
EURGBP,20050422,091500,0.6831,0.6832,0.6831,0.6831
EURGBP,20050422,091600,0.6832,0.6832,0.6831,0.6831
EURGBP,20050422,091700,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,091800,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,091900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,092000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050422,092100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,092200,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,092300,0.6830,0.6831,0.6829,0.6829
EURGBP,20050422,092400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,092500,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,092600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,092700,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,092800,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,092900,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,093000,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,093100,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,093200,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,093300,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,093400,0.6829,0.6830,0.6829,0.6829
EURGBP,20050422,093500,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,093600,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,093700,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,093800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,093900,0.6828,0.6829,0.6828,0.6828
EURGBP,20050422,094000,0.6829,0.6829,0.6827,0.6827
EURGBP,20050422,094100,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,094200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,094300,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,094400,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,094500,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,094600,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,094700,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,094800,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,094900,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,095000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,095100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,095200,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,095300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,095400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,095500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,095600,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,095700,0.6828,0.6829,0.6828,0.6828
EURGBP,20050422,095800,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,095900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,100000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,100100,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,100200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,100300,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,100400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,100500,0.6830,0.6830,0.6829,0.6830
EURGBP,20050422,100600,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,100700,0.6832,0.6832,0.6831,0.6832
EURGBP,20050422,100800,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,100900,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,101000,0.6831,0.6831,0.6830,0.6831
EURGBP,20050422,101100,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,101200,0.6831,0.6831,0.6831,0.6831
EURGBP,20050422,101300,0.6831,0.6832,0.6831,0.6831
EURGBP,20050422,101400,0.6830,0.6831,0.6830,0.6831
EURGBP,20050422,101500,0.6830,0.6831,0.6830,0.6830
EURGBP,20050422,101600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,101700,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,101800,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,101900,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,102000,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,102100,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,102200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,102300,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,102400,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,102500,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,102600,0.6828,0.6830,0.6828,0.6830
EURGBP,20050422,102700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,102800,0.6829,0.6830,0.6829,0.6830
EURGBP,20050422,102900,0.6831,0.6831,0.6830,0.6830
EURGBP,20050422,103000,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,103100,0.6830,0.6830,0.6827,0.6827
EURGBP,20050422,103200,0.6826,0.6827,0.6825,0.6827
EURGBP,20050422,103300,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,103400,0.6825,0.6827,0.6825,0.6827
EURGBP,20050422,103500,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,103600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,103700,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,103800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,103900,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,104000,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,104100,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,104200,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,104300,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,104400,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,104500,0.6829,0.6829,0.6828,0.6829
EURGBP,20050422,104600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,104700,0.6830,0.6830,0.6830,0.6830
EURGBP,20050422,104800,0.6831,0.6832,0.6830,0.6832
EURGBP,20050422,104900,0.6831,0.6832,0.6831,0.6832
EURGBP,20050422,105000,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,105100,0.6832,0.6833,0.6832,0.6832
EURGBP,20050422,105200,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,105300,0.6832,0.6832,0.6832,0.6832
EURGBP,20050422,105400,0.6833,0.6834,0.6832,0.6834
EURGBP,20050422,105500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050422,105600,0.6836,0.6836,0.6835,0.6836
EURGBP,20050422,105700,0.6835,0.6837,0.6835,0.6837
EURGBP,20050422,105800,0.6836,0.6836,0.6836,0.6836
EURGBP,20050422,105900,0.6836,0.6836,0.6835,0.6836
EURGBP,20050422,110000,0.6835,0.6836,0.6835,0.6836
EURGBP,20050422,110100,0.6835,0.6836,0.6835,0.6836
EURGBP,20050422,110200,0.6837,0.6837,0.6836,0.6836
EURGBP,20050422,110300,0.6837,0.6837,0.6836,0.6837
EURGBP,20050422,110400,0.6837,0.6837,0.6836,0.6836
EURGBP,20050422,110500,0.6835,0.6835,0.6835,0.6835
EURGBP,20050422,110600,0.6836,0.6836,0.6836,0.6836
EURGBP,20050422,110700,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,110800,0.6835,0.6835,0.6835,0.6835
EURGBP,20050422,110900,0.6835,0.6835,0.6835,0.6835
EURGBP,20050422,111000,0.6835,0.6835,0.6835,0.6835
EURGBP,20050422,111100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,111200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,111300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,111400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,111500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,111600,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,111700,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,111800,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,111900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,112000,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,112100,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,112200,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,112300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,112400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,112500,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,112600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,112700,0.6834,0.6835,0.6834,0.6834
EURGBP,20050422,112800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,112900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,113000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,113100,0.6834,0.6835,0.6834,0.6834
EURGBP,20050422,113200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,113300,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,113400,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,113500,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,113600,0.6833,0.6833,0.6832,0.6833
EURGBP,20050422,113700,0.6832,0.6833,0.6832,0.6833
EURGBP,20050422,113800,0.6833,0.6833,0.6833,0.6833
EURGBP,20050422,113900,0.6834,0.6834,0.6833,0.6833
EURGBP,20050422,114000,0.6833,0.6833,0.6832,0.6832
EURGBP,20050422,114100,0.6833,0.6834,0.6833,0.6833
EURGBP,20050422,114200,0.6834,0.6834,0.6833,0.6834
EURGBP,20050422,114300,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,114400,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,114500,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,114600,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,114700,0.6833,0.6834,0.6833,0.6834
EURGBP,20050422,114800,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,114900,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,115000,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,115100,0.6835,0.6835,0.6834,0.6834
EURGBP,20050422,115200,0.6834,0.6834,0.6834,0.6834
EURGBP,20050422,115300,0.6833,0.6833,0.6831,0.6831
EURGBP,20050422,115400,0.6830,0.6830,0.6828,0.6828
EURGBP,20050422,115500,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,115600,0.6829,0.6829,0.6829,0.6829
EURGBP,20050422,115700,0.6830,0.6830,0.6829,0.6829
EURGBP,20050422,115800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,115900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,120000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,120100,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,120200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,120300,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,120400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,120500,0.6825,0.6825,0.6823,0.6823
EURGBP,20050422,120600,0.6824,0.6824,0.6820,0.6821
EURGBP,20050422,120700,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,120800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,120900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,121000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,121100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,121200,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,121300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,121400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,121500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,121600,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,121700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,121800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,121900,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,122000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,122100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,122200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,122300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,122400,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,122500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,122600,0.6819,0.6820,0.6819,0.6819
EURGBP,20050422,122700,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,122800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,122900,0.6819,0.6821,0.6819,0.6821
EURGBP,20050422,123000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,123100,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,123200,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,123300,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,123400,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,123500,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,123600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,123700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,123800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,123900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,124000,0.6822,0.6822,0.6818,0.6818
EURGBP,20050422,124100,0.6817,0.6818,0.6816,0.6816
EURGBP,20050422,124200,0.6815,0.6818,0.6815,0.6818
EURGBP,20050422,124300,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,124400,0.6819,0.6819,0.6817,0.6818
EURGBP,20050422,124500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,124600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,124700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,124800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,124900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,125000,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,125100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,125200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,125300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,125400,0.6819,0.6821,0.6819,0.6821
EURGBP,20050422,125500,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,125600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,125700,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,125800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,125900,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,130000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,130100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,130200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,130300,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,130400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,130500,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,130600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,130700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,130800,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,130900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,131000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,131100,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,131200,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,131300,0.6823,0.6824,0.6822,0.6824
EURGBP,20050422,131400,0.6823,0.6824,0.6823,0.6823
EURGBP,20050422,131500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,131600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,131700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,131800,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,131900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,132000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,132100,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,132200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,132300,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,132400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,132500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,132600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,132700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,132800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,132900,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,133000,0.6821,0.6822,0.6820,0.6822
EURGBP,20050422,133100,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,133200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,133300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,133400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,133500,0.6821,0.6821,0.6819,0.6820
EURGBP,20050422,133600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,133700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,133800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,133900,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,134000,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,134100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,134200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,134300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,134400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,134500,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,134600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,134700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,134800,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,134900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,135000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,135100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,135200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,135300,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,135400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,135500,0.6820,0.6822,0.6820,0.6822
EURGBP,20050422,135600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,135700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,135800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,135900,0.6821,0.6822,0.6821,0.6821
EURGBP,20050422,140000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,140100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,140200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,140300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,140400,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,140500,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,140600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,140700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,140800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,140900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,141000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,141100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,141200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,141300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050422,141400,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,141500,0.6827,0.6828,0.6826,0.6827
EURGBP,20050422,141600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,141700,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,141800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,141900,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,142000,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,142100,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,142200,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,142300,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,142400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,142500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,142600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,142700,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,142800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,142900,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,143000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,143100,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,143200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,143300,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,143400,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,143500,0.6826,0.6828,0.6826,0.6827
EURGBP,20050422,143600,0.6828,0.6828,0.6827,0.6828
EURGBP,20050422,143700,0.6827,0.6828,0.6827,0.6827
EURGBP,20050422,143800,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,143900,0.6827,0.6829,0.6827,0.6829
EURGBP,20050422,144000,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,144100,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,144200,0.6828,0.6829,0.6828,0.6829
EURGBP,20050422,144300,0.6828,0.6829,0.6828,0.6828
EURGBP,20050422,144400,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,144500,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,144600,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,144700,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,144800,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,144900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,145000,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,145100,0.6825,0.6826,0.6825,0.6826
EURGBP,20050422,145200,0.6825,0.6826,0.6825,0.6826
EURGBP,20050422,145300,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,145400,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,145500,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,145600,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,145700,0.6825,0.6826,0.6825,0.6826
EURGBP,20050422,145800,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,145900,0.6827,0.6828,0.6827,0.6828
EURGBP,20050422,150000,0.6827,0.6828,0.6827,0.6827
EURGBP,20050422,150100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,150200,0.6827,0.6827,0.6826,0.6826
EURGBP,20050422,150300,0.6825,0.6826,0.6825,0.6825
EURGBP,20050422,150400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,150500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,150600,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,150700,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,150800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,150900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,151000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,151100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,151200,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,151300,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,151400,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,151500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,151600,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,151700,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,151800,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,151900,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,152000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,152100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050422,152200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,152300,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,152400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,152500,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,152600,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,152700,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,152800,0.6821,0.6822,0.6821,0.6821
EURGBP,20050422,152900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,153000,0.6822,0.6823,0.6821,0.6823
EURGBP,20050422,153100,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,153200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,153300,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,153400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,153500,0.6825,0.6826,0.6824,0.6826
EURGBP,20050422,153600,0.6825,0.6826,0.6825,0.6825
EURGBP,20050422,153700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,153800,0.6824,0.6824,0.6823,0.6824
EURGBP,20050422,153900,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,154000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,154100,0.6823,0.6824,0.6823,0.6823
EURGBP,20050422,154200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,154300,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,154400,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,154500,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,154600,0.6824,0.6824,0.6823,0.6824
EURGBP,20050422,154700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,154800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,154900,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,155000,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,155100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,155200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,155300,0.6823,0.6824,0.6823,0.6823
EURGBP,20050422,155400,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,155500,0.6823,0.6824,0.6823,0.6823
EURGBP,20050422,155600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,155700,0.6824,0.6824,0.6823,0.6824
EURGBP,20050422,155800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,155900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,160000,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,160100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,160200,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,160300,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,160400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,160500,0.6823,0.6824,0.6822,0.6823
EURGBP,20050422,160600,0.6824,0.6825,0.6824,0.6824
EURGBP,20050422,160700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,160800,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,160900,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,161000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,161100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,161200,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,161300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,161400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,161500,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,161600,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,161700,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,161800,0.6823,0.6823,0.6822,0.6823
EURGBP,20050422,161900,0.6824,0.6824,0.6823,0.6824
EURGBP,20050422,162000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,162100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,162200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,162300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,162400,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,162500,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,162600,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,162700,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,162800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,162900,0.6824,0.6824,0.6821,0.6821
EURGBP,20050422,163000,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,163100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,163200,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,163300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,163400,0.6822,0.6823,0.6822,0.6822
EURGBP,20050422,163500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,163600,0.6822,0.6824,0.6822,0.6824
EURGBP,20050422,163700,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,163800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,163900,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,164000,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,164100,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,164200,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,164300,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,164400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,164500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,164600,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,164700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,164800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,164900,0.6826,0.6826,0.6825,0.6826
EURGBP,20050422,165000,0.6825,0.6827,0.6825,0.6826
EURGBP,20050422,165100,0.6827,0.6828,0.6827,0.6827
EURGBP,20050422,165200,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,165300,0.6828,0.6828,0.6827,0.6828
EURGBP,20050422,165400,0.6829,0.6829,0.6828,0.6828
EURGBP,20050422,165500,0.6827,0.6827,0.6826,0.6827
EURGBP,20050422,165600,0.6828,0.6828,0.6828,0.6828
EURGBP,20050422,165700,0.6827,0.6829,0.6827,0.6828
EURGBP,20050422,165800,0.6828,0.6828,0.6827,0.6827
EURGBP,20050422,165900,0.6828,0.6828,0.6827,0.6828
EURGBP,20050422,170000,0.6827,0.6827,0.6827,0.6827
EURGBP,20050422,170100,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,170200,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,170300,0.6825,0.6826,0.6825,0.6825
EURGBP,20050422,170400,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,170500,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,170600,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,170700,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,170800,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,170900,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,171000,0.6824,0.6826,0.6824,0.6825
EURGBP,20050422,171100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,171200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,171300,0.6824,0.6825,0.6824,0.6824
EURGBP,20050422,171400,0.6825,0.6825,0.6824,0.6825
EURGBP,20050422,171500,0.6825,0.6826,0.6825,0.6825
EURGBP,20050422,171600,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,171700,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,171800,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,171900,0.6826,0.6827,0.6826,0.6827
EURGBP,20050422,172000,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,172100,0.6826,0.6827,0.6826,0.6826
EURGBP,20050422,172200,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,172300,0.6825,0.6826,0.6825,0.6826
EURGBP,20050422,172400,0.6826,0.6826,0.6826,0.6826
EURGBP,20050422,172500,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,172600,0.6826,0.6826,0.6825,0.6825
EURGBP,20050422,172700,0.6825,0.6825,0.6825,0.6825
EURGBP,20050422,172800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,172900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,173000,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,173100,0.6821,0.6822,0.6820,0.6820
EURGBP,20050422,173200,0.6819,0.6821,0.6819,0.6821
EURGBP,20050422,173300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,173400,0.6823,0.6823,0.6821,0.6821
EURGBP,20050422,173500,0.6820,0.6820,0.6818,0.6818
EURGBP,20050422,173600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,173700,0.6818,0.6820,0.6818,0.6819
EURGBP,20050422,173800,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,173900,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,174000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,174100,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,174200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,174300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,174400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,174500,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,174600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,174700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,174800,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,174900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,175000,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,175100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,175200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,175300,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,175400,0.6822,0.6822,0.6820,0.6821
EURGBP,20050422,175500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,175600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,175700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,175800,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,175900,0.6821,0.6822,0.6821,0.6821
EURGBP,20050422,180000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,180100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,180200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,180300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,180400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,180500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,180600,0.6821,0.6822,0.6820,0.6821
EURGBP,20050422,180700,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,180800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,180900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,181000,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,181100,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,181200,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,181300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,181400,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,181500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,181600,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,181700,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,181800,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,181900,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,182000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,182100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,182200,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,182300,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,182400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,182500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,182600,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,182700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,182800,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,182900,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,183000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,183100,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,183200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,183300,0.6821,0.6822,0.6821,0.6821
EURGBP,20050422,183400,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,183500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,183600,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,183700,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,183800,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,183900,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,184000,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,184100,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,184200,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,184300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,184400,0.6822,0.6822,0.6821,0.6821
EURGBP,20050422,184500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,184600,0.6821,0.6821,0.6819,0.6820
EURGBP,20050422,184700,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,184800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,184900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,185000,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,185100,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,185200,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,185300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,185400,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,185500,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,185600,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,185700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,185800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,185900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,190000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,190100,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,190200,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,190300,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,190400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,190500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,190600,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,190700,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,190800,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,190900,0.6821,0.6821,0.6819,0.6819
EURGBP,20050422,191000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,191100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,191200,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,191300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,191400,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,191500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,191600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,191700,0.6818,0.6818,0.6816,0.6816
EURGBP,20050422,191800,0.6817,0.6817,0.6816,0.6816
EURGBP,20050422,191900,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,192000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,192100,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,192200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,192300,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,192400,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,192500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,192600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,192700,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,192800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,192900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,193000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,193100,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,193200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,193300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050422,193400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,193500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,193600,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,193700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,193800,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,193900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,194000,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,194100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,194300,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,194400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,194500,0.6820,0.6820,0.6818,0.6819
EURGBP,20050422,194600,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,194700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,194800,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,194900,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,195000,0.6816,0.6817,0.6816,0.6817
EURGBP,20050422,195100,0.6816,0.6817,0.6816,0.6817
EURGBP,20050422,195200,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,195300,0.6817,0.6817,0.6817,0.6817
EURGBP,20050422,195400,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,195500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,195600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,195700,0.6817,0.6818,0.6817,0.6817
EURGBP,20050422,195800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,195900,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,200000,0.6818,0.6818,0.6817,0.6818
EURGBP,20050422,200100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,200200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,200300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,200400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,200500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,200600,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,200700,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,200800,0.6818,0.6819,0.6818,0.6818
EURGBP,20050422,200900,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,201000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,201100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,201200,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,201300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,201400,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,201500,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,201600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,201700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,201800,0.6819,0.6820,0.6819,0.6819
EURGBP,20050422,201900,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,202000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,202100,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,202200,0.6821,0.6821,0.6820,0.6821
EURGBP,20050422,202300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,202400,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,202500,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,202600,0.6820,0.6821,0.6820,0.6820
EURGBP,20050422,202700,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,202800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,202900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050422,203000,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,203100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,203200,0.6820,0.6820,0.6818,0.6819
EURGBP,20050422,203300,0.6818,0.6819,0.6818,0.6818
EURGBP,20050422,203400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050422,203500,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,203600,0.6818,0.6818,0.6817,0.6817
EURGBP,20050422,203700,0.6818,0.6819,0.6817,0.6818
EURGBP,20050422,203800,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,203900,0.6819,0.6819,0.6818,0.6819
EURGBP,20050422,204000,0.6818,0.6819,0.6818,0.6818
EURGBP,20050422,204100,0.6817,0.6818,0.6817,0.6818
EURGBP,20050422,204200,0.6819,0.6819,0.6818,0.6818
EURGBP,20050422,204300,0.6817,0.6820,0.6817,0.6820
EURGBP,20050422,204400,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,204500,0.6818,0.6819,0.6818,0.6819
EURGBP,20050422,204600,0.6820,0.6820,0.6819,0.6819
EURGBP,20050422,204700,0.6819,0.6819,0.6819,0.6819
EURGBP,20050422,204800,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,204900,0.6819,0.6822,0.6819,0.6822
EURGBP,20050422,205000,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,205100,0.6820,0.6822,0.6820,0.6822
EURGBP,20050422,205200,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,205300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,205400,0.6821,0.6822,0.6821,0.6822
EURGBP,20050422,205500,0.6821,0.6822,0.6821,0.6821
EURGBP,20050422,205600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,205700,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,205800,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,205900,0.6820,0.6821,0.6820,0.6821
EURGBP,20050422,210000,0.6820,0.6820,0.6819,0.6820
EURGBP,20050422,210100,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,210200,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,210300,0.6820,0.6820,0.6820,0.6820
EURGBP,20050422,210400,0.6821,0.6821,0.6820,0.6820
EURGBP,20050422,210500,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,210600,0.6821,0.6821,0.6821,0.6821
EURGBP,20050422,210700,0.6822,0.6822,0.6821,0.6822
EURGBP,20050422,210800,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,210900,0.6823,0.6824,0.6822,0.6824
EURGBP,20050422,211000,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,211100,0.6825,0.6825,0.6824,0.6824
EURGBP,20050422,211200,0.6825,0.6825,0.6823,0.6823
EURGBP,20050422,211300,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,211400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,211500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,211600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,211700,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,211800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,211900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,212000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,212100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,212200,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,212300,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,212400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,212500,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,212600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,212700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,212800,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,212900,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,213000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,213100,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,213200,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,213300,0.6822,0.6822,0.6822,0.6822
EURGBP,20050422,213400,0.6822,0.6823,0.6822,0.6823
EURGBP,20050422,213500,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,213600,0.6824,0.6824,0.6823,0.6823
EURGBP,20050422,213700,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,213800,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,213900,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,214000,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,214100,0.6824,0.6825,0.6824,0.6825
EURGBP,20050422,214200,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,214300,0.6824,0.6824,0.6823,0.6824
EURGBP,20050422,214400,0.6824,0.6824,0.6824,0.6824
EURGBP,20050422,214500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,214600,0.6823,0.6824,0.6823,0.6824
EURGBP,20050422,214700,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,214800,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,214900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215000,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215100,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215200,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215300,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215400,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215500,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215600,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,215700,0.6823,0.6823,0.6822,0.6822
EURGBP,20050422,215800,0.6823,0.6824,0.6822,0.6824
EURGBP,20050422,215900,0.6823,0.6823,0.6823,0.6823
EURGBP,20050422,220000,0.6823,0.6823,0.6823,0.6823
EURCHF,20050422,000100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,000200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,000300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,000400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,000500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,000600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,000700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,000800,1.5430,1.5432,1.5430,1.5432
EURCHF,20050422,000900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,001000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,001100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,001200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,001300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,001400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,001500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,001600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,001700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,001800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,001900,1.5435,1.5435,1.5432,1.5432
EURCHF,20050422,002000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,002100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,002200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,002300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,002400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,002500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,002600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,002700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,002800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,002900,1.5433,1.5433,1.5431,1.5432
EURCHF,20050422,003000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,003100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,003200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050422,003300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,003400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,003500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,003600,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,003700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050422,003800,1.5432,1.5433,1.5431,1.5432
EURCHF,20050422,003900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,004000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,004100,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,004200,1.5432,1.5432,1.5429,1.5431
EURCHF,20050422,004300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,004400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,004500,1.5431,1.5432,1.5429,1.5432
EURCHF,20050422,004600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,004700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,004800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,004900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,005000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,005100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,005200,1.5431,1.5431,1.5429,1.5431
EURCHF,20050422,005300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,005400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,005500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050422,005600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,005700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,005800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,005900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,010000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,010100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,010200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,010300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,010400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,010500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,010600,1.5432,1.5432,1.5430,1.5431
EURCHF,20050422,010700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,010800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,010900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,011000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,011100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,011200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,011300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,011400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,011500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,011600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,011700,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,011800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,011900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,012000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,012100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,012200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,012300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,012400,1.5434,1.5434,1.5432,1.5432
EURCHF,20050422,012500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,012600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,012700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,012800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,012900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,013000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,013100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,013200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050422,013300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,013400,1.5433,1.5433,1.5431,1.5432
EURCHF,20050422,013500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,013600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,013700,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,013800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,013900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,014000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,014100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,014200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,014300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,014400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,014500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,014600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,014700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,014800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,014900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,015000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,015100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,015200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,015300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050422,015400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,015500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,015600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,015700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,015800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,015900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,020000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,020100,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,020200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050422,020300,1.5429,1.5431,1.5429,1.5431
EURCHF,20050422,020400,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,020500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,020600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,020700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,020800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,020900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,021000,1.5431,1.5435,1.5431,1.5435
EURCHF,20050422,021100,1.5434,1.5436,1.5434,1.5435
EURCHF,20050422,021200,1.5436,1.5438,1.5436,1.5438
EURCHF,20050422,021300,1.5439,1.5439,1.5437,1.5437
EURCHF,20050422,021400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,021500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,021600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,021700,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,021800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,021900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,022000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050422,022100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,022200,1.5437,1.5438,1.5436,1.5436
EURCHF,20050422,022300,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,022400,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,022500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,022600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,022700,1.5435,1.5437,1.5435,1.5436
EURCHF,20050422,022800,1.5437,1.5437,1.5437,1.5437
EURCHF,20050422,022900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,023000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,023100,1.5438,1.5439,1.5438,1.5439
EURCHF,20050422,023200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,023300,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,023400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,023500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050422,023600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,023700,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,023800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050422,023900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,024000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,024100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,024200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,024300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050422,024400,1.5436,1.5438,1.5436,1.5438
EURCHF,20050422,024500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050422,024600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,024700,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,024800,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,024900,1.5437,1.5437,1.5435,1.5435
EURCHF,20050422,025000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,025100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,025200,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,025300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,025400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,025500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,025600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,025700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,025800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,025900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,030000,1.5432,1.5434,1.5432,1.5434
EURCHF,20050422,030100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,030200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,030300,1.5434,1.5434,1.5431,1.5432
EURCHF,20050422,030400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,030500,1.5432,1.5433,1.5431,1.5432
EURCHF,20050422,030600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,030700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,030800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,030900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,031000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,031100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,031200,1.5433,1.5434,1.5432,1.5433
EURCHF,20050422,031300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,031400,1.5434,1.5434,1.5432,1.5433
EURCHF,20050422,031500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,031600,1.5434,1.5435,1.5433,1.5434
EURCHF,20050422,031700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,031800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,031900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,032000,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,032100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,032200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,032300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,032400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,032500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,032600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,032700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,032800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,032900,1.5432,1.5435,1.5432,1.5435
EURCHF,20050422,033000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,033100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,033200,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,033300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,033400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,033500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,033600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,033700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,033800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,033900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,034000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,034100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,034200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,034300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,034400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050422,034500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,034600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,034700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,034800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,034900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,035000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,035100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,035200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,035300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,035400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050422,035500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,035600,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,035700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,035800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,035900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,040000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,040100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,040200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,040300,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,040400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,040500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,040600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,040700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,040800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,040900,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,041000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,041100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,041200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,041300,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,041400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,041500,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,041600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,041700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,041800,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,041900,1.5435,1.5436,1.5434,1.5435
EURCHF,20050422,042100,1.5435,1.5436,1.5434,1.5435
EURCHF,20050422,042200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,042300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,042400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,042500,1.5435,1.5436,1.5433,1.5436
EURCHF,20050422,042600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,042700,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,042800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,042900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,043000,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,043100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,043200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,043300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,043400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,043500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,043600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,043700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,043800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,043900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,044000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,044100,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,044200,1.5432,1.5434,1.5432,1.5434
EURCHF,20050422,044300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,044400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,044500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,044600,1.5434,1.5434,1.5432,1.5433
EURCHF,20050422,044700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,044800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,044900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,045000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,045100,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,045200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,045300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,045400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,045500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,045600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,045700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,045800,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,045900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,050000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,050100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,050200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,050300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,050400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,050500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,050600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,050700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,050800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,050900,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,051000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,051100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,051200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,051300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,051400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,051500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,051600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,051700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,051800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,051900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050422,052000,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,052100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,052200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,052300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,052400,1.5431,1.5433,1.5431,1.5432
EURCHF,20050422,052500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,052600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,052700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,052800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,052900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,053000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,053100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,053200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,053300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,053400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,053500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,053600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,053700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,053800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,053900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,054000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,054100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,054200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,054300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,054400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,054500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,054600,1.5431,1.5431,1.5429,1.5430
EURCHF,20050422,054700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,054800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,054900,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,055000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,055100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,055200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,055300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,055400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,055500,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,055600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,055700,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,055800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,055900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,060000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,060100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,060200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,060300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,060400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,060500,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,060600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,060700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,060800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,060900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,061000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,061100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,061200,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,061300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,061400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,061500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,061600,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,061700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,061800,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,061900,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,062000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,062100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062600,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,062900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,063000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,063100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,063200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,063300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,063400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,063500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,063600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,063700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,063800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,063900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,064000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,064100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,064200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,064300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,064400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,064500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,064600,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,064700,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,064800,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,064900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,065000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,065100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,065200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,065300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,065400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,065500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,065600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,065700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,065800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,065900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,070000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,070100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,070200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,070300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,070400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,070500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,070600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,070700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,070800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,070900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,071000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,071100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,071200,1.5430,1.5430,1.5429,1.5430
EURCHF,20050422,071300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,071400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050422,071500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,071600,1.5430,1.5430,1.5430,1.5430
EURCHF,20050422,071700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,071800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,071900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050422,072000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,072100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050422,072200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,072300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,072400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,072500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,072600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,072700,1.5430,1.5432,1.5430,1.5431
EURCHF,20050422,072800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,072900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,073000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,073100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,073200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,073300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,073400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,073500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050422,073600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,073700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,073800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,073900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,074000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,074100,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,074200,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,074300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,074400,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,074500,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,074600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,074700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,074800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,074900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,075000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,075100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,075200,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,075300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,075400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,075500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,075600,1.5431,1.5433,1.5431,1.5432
EURCHF,20050422,075700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,075800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,075900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,080000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,080100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,080200,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,080300,1.5432,1.5432,1.5429,1.5429
EURCHF,20050422,080400,1.5430,1.5431,1.5429,1.5429
EURCHF,20050422,080500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,080600,1.5431,1.5431,1.5429,1.5430
EURCHF,20050422,080700,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,080800,1.5431,1.5431,1.5427,1.5427
EURCHF,20050422,080900,1.5428,1.5430,1.5428,1.5430
EURCHF,20050422,081000,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,081100,1.5431,1.5434,1.5431,1.5433
EURCHF,20050422,081200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,081300,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,081400,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,081500,1.5432,1.5435,1.5432,1.5434
EURCHF,20050422,081600,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,081700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,081800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,081900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,082000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,082100,1.5432,1.5434,1.5432,1.5434
EURCHF,20050422,082200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,082300,1.5433,1.5434,1.5432,1.5432
EURCHF,20050422,082400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,082500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,082600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,082700,1.5434,1.5434,1.5432,1.5433
EURCHF,20050422,082800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,082900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,083000,1.5434,1.5434,1.5431,1.5433
EURCHF,20050422,083100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,083200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,083300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,083400,1.5434,1.5435,1.5433,1.5435
EURCHF,20050422,083500,1.5436,1.5436,1.5433,1.5433
EURCHF,20050422,083600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,083700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,083800,1.5434,1.5439,1.5434,1.5439
EURCHF,20050422,083900,1.5440,1.5440,1.5434,1.5435
EURCHF,20050422,084000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,084100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,084200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,084300,1.5435,1.5435,1.5433,1.5434
EURCHF,20050422,084400,1.5433,1.5435,1.5433,1.5435
EURCHF,20050422,084500,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,084600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,084700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050422,084800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,084900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,085000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,085100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,085200,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,085300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,085400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,085500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,085600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,085700,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,085800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050422,085900,1.5436,1.5436,1.5434,1.5435
EURCHF,20050422,090000,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,090100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,090200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,090300,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,090400,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,090500,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,090600,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,090700,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,090800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,090900,1.5436,1.5436,1.5434,1.5436
EURCHF,20050422,091000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,091100,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,091200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,091300,1.5438,1.5438,1.5436,1.5438
EURCHF,20050422,091400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050422,091500,1.5439,1.5439,1.5438,1.5439
EURCHF,20050422,091600,1.5438,1.5439,1.5438,1.5438
EURCHF,20050422,091700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,091800,1.5440,1.5440,1.5438,1.5439
EURCHF,20050422,091900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050422,092000,1.5438,1.5439,1.5437,1.5438
EURCHF,20050422,092100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,092200,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,092300,1.5437,1.5440,1.5437,1.5439
EURCHF,20050422,092400,1.5438,1.5438,1.5436,1.5438
EURCHF,20050422,092500,1.5437,1.5438,1.5436,1.5438
EURCHF,20050422,092600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,092700,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,092800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050422,092900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,093000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,093100,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,093200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,093300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050422,093400,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,093500,1.5436,1.5437,1.5436,1.5436
EURCHF,20050422,093600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,093700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,093800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,093900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,094000,1.5436,1.5437,1.5435,1.5435
EURCHF,20050422,094100,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,094200,1.5437,1.5439,1.5437,1.5438
EURCHF,20050422,094300,1.5437,1.5439,1.5436,1.5438
EURCHF,20050422,094400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050422,094500,1.5440,1.5440,1.5438,1.5439
EURCHF,20050422,094600,1.5438,1.5440,1.5437,1.5440
EURCHF,20050422,094700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050422,094800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050422,094900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050422,095000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050422,095100,1.5444,1.5444,1.5442,1.5442
EURCHF,20050422,095200,1.5443,1.5443,1.5442,1.5443
EURCHF,20050422,095300,1.5442,1.5443,1.5442,1.5443
EURCHF,20050422,095400,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,095500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050422,095600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050422,095700,1.5444,1.5444,1.5442,1.5443
EURCHF,20050422,095800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050422,095900,1.5442,1.5443,1.5441,1.5443
EURCHF,20050422,100000,1.5442,1.5443,1.5441,1.5442
EURCHF,20050422,100100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050422,100200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050422,100300,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,100400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,100500,1.5437,1.5439,1.5437,1.5439
EURCHF,20050422,100600,1.5438,1.5439,1.5437,1.5439
EURCHF,20050422,100700,1.5438,1.5438,1.5435,1.5437
EURCHF,20050422,100800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,100900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,101000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,101100,1.5437,1.5437,1.5435,1.5436
EURCHF,20050422,101200,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,101300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,101400,1.5438,1.5438,1.5436,1.5437
EURCHF,20050422,101500,1.5436,1.5436,1.5434,1.5435
EURCHF,20050422,101600,1.5436,1.5436,1.5433,1.5434
EURCHF,20050422,101700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,101800,1.5433,1.5436,1.5433,1.5435
EURCHF,20050422,101900,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,102000,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,102100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,102200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,102300,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,102400,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,102500,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,102600,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,102700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,102800,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,102900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,103000,1.5436,1.5437,1.5435,1.5436
EURCHF,20050422,103100,1.5437,1.5437,1.5434,1.5435
EURCHF,20050422,103200,1.5436,1.5438,1.5436,1.5438
EURCHF,20050422,103300,1.5439,1.5439,1.5438,1.5439
EURCHF,20050422,103400,1.5440,1.5440,1.5438,1.5440
EURCHF,20050422,103500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,103600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,103700,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,103800,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,103900,1.5439,1.5440,1.5439,1.5440
EURCHF,20050422,104000,1.5440,1.5440,1.5440,1.5440
EURCHF,20050422,104100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,104200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,104300,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,104400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,104500,1.5437,1.5437,1.5436,1.5437
EURCHF,20050422,104600,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,104700,1.5437,1.5438,1.5437,1.5438
EURCHF,20050422,104800,1.5437,1.5439,1.5437,1.5438
EURCHF,20050422,104900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,105000,1.5439,1.5442,1.5439,1.5442
EURCHF,20050422,105100,1.5443,1.5443,1.5441,1.5443
EURCHF,20050422,105200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,105300,1.5446,1.5446,1.5444,1.5444
EURCHF,20050422,105400,1.5445,1.5445,1.5443,1.5444
EURCHF,20050422,105500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050422,105600,1.5445,1.5445,1.5444,1.5444
EURCHF,20050422,105700,1.5443,1.5444,1.5442,1.5443
EURCHF,20050422,105800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050422,105900,1.5443,1.5445,1.5443,1.5444
EURCHF,20050422,110000,1.5443,1.5444,1.5443,1.5443
EURCHF,20050422,110100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050422,110200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050422,110300,1.5444,1.5444,1.5441,1.5442
EURCHF,20050422,110400,1.5441,1.5441,1.5441,1.5441
EURCHF,20050422,110500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050422,110600,1.5441,1.5442,1.5441,1.5441
EURCHF,20050422,110700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050422,110800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050422,110900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050422,111000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050422,111100,1.5443,1.5444,1.5442,1.5443
EURCHF,20050422,111200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050422,111300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050422,111400,1.5442,1.5442,1.5442,1.5442
EURCHF,20050422,111500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050422,111600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050422,111700,1.5442,1.5442,1.5441,1.5441
EURCHF,20050422,111800,1.5442,1.5442,1.5441,1.5442
EURCHF,20050422,111900,1.5443,1.5443,1.5440,1.5440
EURCHF,20050422,112000,1.5441,1.5441,1.5439,1.5439
EURCHF,20050422,112100,1.5440,1.5440,1.5439,1.5439
EURCHF,20050422,112200,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,112300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050422,112400,1.5439,1.5440,1.5438,1.5439
EURCHF,20050422,112500,1.5440,1.5440,1.5438,1.5439
EURCHF,20050422,112600,1.5438,1.5440,1.5438,1.5439
EURCHF,20050422,112700,1.5440,1.5440,1.5438,1.5439
EURCHF,20050422,112800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050422,112900,1.5439,1.5440,1.5439,1.5439
EURCHF,20050422,113000,1.5440,1.5440,1.5438,1.5438
EURCHF,20050422,113100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,113200,1.5440,1.5442,1.5440,1.5442
EURCHF,20050422,113300,1.5443,1.5443,1.5440,1.5440
EURCHF,20050422,113400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050422,113500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050422,113600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,113700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,113800,1.5438,1.5439,1.5438,1.5438
EURCHF,20050422,113900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050422,114000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,114100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050422,114200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050422,114300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,114400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,114500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050422,114600,1.5437,1.5437,1.5436,1.5437
EURCHF,20050422,114700,1.5436,1.5438,1.5436,1.5436
EURCHF,20050422,114800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,114900,1.5437,1.5438,1.5436,1.5437
EURCHF,20050422,115000,1.5438,1.5438,1.5435,1.5436
EURCHF,20050422,115100,1.5437,1.5437,1.5435,1.5435
EURCHF,20050422,115200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,115300,1.5438,1.5439,1.5436,1.5439
EURCHF,20050422,115400,1.5438,1.5439,1.5437,1.5437
EURCHF,20050422,115500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,115600,1.5437,1.5437,1.5437,1.5437
EURCHF,20050422,115700,1.5436,1.5439,1.5436,1.5439
EURCHF,20050422,115800,1.5438,1.5440,1.5438,1.5439
EURCHF,20050422,115900,1.5438,1.5440,1.5438,1.5440
EURCHF,20050422,120000,1.5438,1.5438,1.5435,1.5435
EURCHF,20050422,120100,1.5434,1.5437,1.5434,1.5437
EURCHF,20050422,120200,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,120300,1.5438,1.5438,1.5435,1.5436
EURCHF,20050422,120400,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,120500,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,120600,1.5438,1.5438,1.5436,1.5438
EURCHF,20050422,120700,1.5437,1.5437,1.5435,1.5436
EURCHF,20050422,120800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050422,120900,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,121000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,121100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050422,121200,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,121300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,121400,1.5437,1.5437,1.5435,1.5435
EURCHF,20050422,121500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,121600,1.5437,1.5438,1.5436,1.5437
EURCHF,20050422,121700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,121800,1.5436,1.5438,1.5436,1.5436
EURCHF,20050422,121900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,122000,1.5437,1.5438,1.5436,1.5436
EURCHF,20050422,122100,1.5437,1.5437,1.5436,1.5437
EURCHF,20050422,122200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,122300,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,122400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,122500,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,122600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050422,122700,1.5437,1.5438,1.5436,1.5438
EURCHF,20050422,122800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050422,122900,1.5439,1.5440,1.5438,1.5440
EURCHF,20050422,123000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050422,123100,1.5437,1.5438,1.5437,1.5437
EURCHF,20050422,123200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,123300,1.5435,1.5436,1.5433,1.5433
EURCHF,20050422,123400,1.5434,1.5434,1.5432,1.5432
EURCHF,20050422,123500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,123600,1.5432,1.5434,1.5432,1.5434
EURCHF,20050422,123700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,123800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,123900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,124000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,124100,1.5433,1.5435,1.5433,1.5435
EURCHF,20050422,124200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050422,124300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,124400,1.5435,1.5435,1.5432,1.5432
EURCHF,20050422,124500,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,124600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,124700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,124800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,124900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050422,125000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050422,125100,1.5434,1.5435,1.5433,1.5435
EURCHF,20050422,125200,1.5434,1.5436,1.5433,1.5435
EURCHF,20050422,125300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,125400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,125500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,125600,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,125700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,125800,1.5434,1.5434,1.5432,1.5432
EURCHF,20050422,125900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,130000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,130100,1.5431,1.5434,1.5431,1.5433
EURCHF,20050422,130200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,130300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,130400,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,130500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,130600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,130700,1.5434,1.5435,1.5433,1.5434
EURCHF,20050422,130800,1.5433,1.5435,1.5433,1.5434
EURCHF,20050422,130900,1.5433,1.5434,1.5432,1.5433
EURCHF,20050422,131000,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,131100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,131200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,131300,1.5432,1.5432,1.5429,1.5430
EURCHF,20050422,131400,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,131500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050422,131600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,131700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,131800,1.5430,1.5431,1.5429,1.5430
EURCHF,20050422,131900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050422,132000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050422,132100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050422,132200,1.5429,1.5431,1.5429,1.5429
EURCHF,20050422,132300,1.5428,1.5429,1.5428,1.5428
EURCHF,20050422,132400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,132500,1.5431,1.5433,1.5431,1.5432
EURCHF,20050422,132600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,132700,1.5434,1.5434,1.5431,1.5432
EURCHF,20050422,132800,1.5433,1.5433,1.5431,1.5432
EURCHF,20050422,132900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,133000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,133100,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,133200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,133300,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,133400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,133500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,133600,1.5433,1.5433,1.5431,1.5432
EURCHF,20050422,133700,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,133800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,133900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,134000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,134100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,134200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,134300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,134400,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,134500,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,134600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,134700,1.5433,1.5434,1.5431,1.5431
EURCHF,20050422,134800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050422,134900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,135000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,135100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,135200,1.5433,1.5433,1.5431,1.5433
EURCHF,20050422,135300,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,135400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,135500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,135600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,135700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,135800,1.5435,1.5436,1.5433,1.5433
EURCHF,20050422,135900,1.5434,1.5436,1.5433,1.5433
EURCHF,20050422,140000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050422,140100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,140200,1.5437,1.5437,1.5435,1.5436
EURCHF,20050422,140300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,140400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050422,140500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,140600,1.5437,1.5437,1.5435,1.5436
EURCHF,20050422,140700,1.5435,1.5436,1.5433,1.5436
EURCHF,20050422,140800,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,140900,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,141000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,141100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,141200,1.5432,1.5432,1.5430,1.5432
EURCHF,20050422,141300,1.5431,1.5433,1.5431,1.5432
EURCHF,20050422,141400,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,141500,1.5434,1.5434,1.5431,1.5432
EURCHF,20050422,141600,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,141700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,141800,1.5431,1.5432,1.5430,1.5430
EURCHF,20050422,141900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,142000,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,142100,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,142200,1.5429,1.5431,1.5429,1.5429
EURCHF,20050422,142300,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,142400,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,142500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,142600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,142700,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,142800,1.5430,1.5430,1.5428,1.5429
EURCHF,20050422,142900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,143000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050422,143100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050422,143200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050422,143300,1.5426,1.5428,1.5426,1.5428
EURCHF,20050422,143400,1.5427,1.5429,1.5426,1.5429
EURCHF,20050422,143500,1.5428,1.5428,1.5426,1.5427
EURCHF,20050422,143600,1.5426,1.5426,1.5425,1.5425
EURCHF,20050422,143700,1.5424,1.5426,1.5424,1.5424
EURCHF,20050422,143800,1.5425,1.5426,1.5424,1.5425
EURCHF,20050422,143900,1.5424,1.5426,1.5423,1.5426
EURCHF,20050422,144000,1.5425,1.5425,1.5424,1.5425
EURCHF,20050422,144100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050422,144200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050422,144300,1.5425,1.5425,1.5422,1.5422
EURCHF,20050422,144400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050422,144500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050422,144600,1.5424,1.5424,1.5422,1.5424
EURCHF,20050422,144700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050422,144800,1.5423,1.5424,1.5423,1.5423
EURCHF,20050422,144900,1.5424,1.5425,1.5422,1.5425
EURCHF,20050422,145000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050422,145100,1.5425,1.5425,1.5423,1.5424
EURCHF,20050422,145200,1.5423,1.5424,1.5422,1.5423
EURCHF,20050422,145300,1.5424,1.5425,1.5423,1.5424
EURCHF,20050422,145400,1.5423,1.5423,1.5421,1.5421
EURCHF,20050422,145500,1.5422,1.5424,1.5421,1.5423
EURCHF,20050422,145600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050422,145700,1.5424,1.5425,1.5423,1.5424
EURCHF,20050422,145800,1.5422,1.5423,1.5420,1.5420
EURCHF,20050422,145900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050422,150000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050422,150100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050422,150200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050422,150300,1.5424,1.5424,1.5422,1.5423
EURCHF,20050422,150400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050422,150500,1.5425,1.5426,1.5424,1.5426
EURCHF,20050422,150600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050422,150700,1.5427,1.5428,1.5426,1.5426
EURCHF,20050422,150800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050422,150900,1.5427,1.5429,1.5427,1.5429
EURCHF,20050422,151000,1.5428,1.5431,1.5428,1.5429
EURCHF,20050422,151100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050422,151200,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,151300,1.5432,1.5432,1.5430,1.5430
EURCHF,20050422,151400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,151500,1.5431,1.5431,1.5429,1.5429
EURCHF,20050422,151600,1.5430,1.5431,1.5429,1.5430
EURCHF,20050422,151700,1.5429,1.5432,1.5429,1.5432
EURCHF,20050422,151800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050422,151900,1.5432,1.5436,1.5432,1.5434
EURCHF,20050422,152000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050422,152100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,152200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,152300,1.5433,1.5435,1.5433,1.5434
EURCHF,20050422,152400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,152500,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,152600,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,152700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,152800,1.5436,1.5436,1.5434,1.5436
EURCHF,20050422,152900,1.5435,1.5437,1.5435,1.5436
EURCHF,20050422,153000,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,153100,1.5435,1.5435,1.5433,1.5435
EURCHF,20050422,153200,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,153300,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,153400,1.5435,1.5436,1.5435,1.5435
EURCHF,20050422,153500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,153600,1.5433,1.5434,1.5433,1.5433
EURCHF,20050422,153700,1.5434,1.5436,1.5434,1.5435
EURCHF,20050422,153800,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,153900,1.5437,1.5437,1.5436,1.5437
EURCHF,20050422,154000,1.5438,1.5438,1.5436,1.5437
EURCHF,20050422,154100,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,154200,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,154300,1.5434,1.5435,1.5433,1.5433
EURCHF,20050422,154400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,154500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,154600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,154700,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,154800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,154900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,155000,1.5434,1.5435,1.5434,1.5435
EURCHF,20050422,155100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,155200,1.5435,1.5435,1.5433,1.5434
EURCHF,20050422,155300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,155400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050422,155500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,155600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050422,155700,1.5433,1.5434,1.5432,1.5433
EURCHF,20050422,155800,1.5432,1.5432,1.5431,1.5431
EURCHF,20050422,155900,1.5430,1.5433,1.5430,1.5433
EURCHF,20050422,160000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,160100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,160200,1.5432,1.5433,1.5431,1.5431
EURCHF,20050422,160300,1.5432,1.5433,1.5432,1.5432
EURCHF,20050422,160400,1.5433,1.5433,1.5432,1.5433
EURCHF,20050422,160500,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,160600,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,160700,1.5432,1.5433,1.5431,1.5432
EURCHF,20050422,160800,1.5431,1.5431,1.5429,1.5430
EURCHF,20050422,160900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,161000,1.5431,1.5433,1.5431,1.5432
EURCHF,20050422,161100,1.5433,1.5435,1.5433,1.5434
EURCHF,20050422,161200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,161300,1.5434,1.5434,1.5432,1.5433
EURCHF,20050422,161400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,161500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,161600,1.5434,1.5435,1.5433,1.5435
EURCHF,20050422,161700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,161800,1.5435,1.5435,1.5434,1.5435
EURCHF,20050422,161900,1.5434,1.5436,1.5434,1.5435
EURCHF,20050422,162000,1.5436,1.5436,1.5434,1.5435
EURCHF,20050422,162100,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,162200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,162300,1.5436,1.5437,1.5434,1.5435
EURCHF,20050422,162400,1.5436,1.5437,1.5434,1.5434
EURCHF,20050422,162500,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,162600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,162700,1.5435,1.5436,1.5434,1.5435
EURCHF,20050422,162800,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,162900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,163000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,163100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,163200,1.5434,1.5435,1.5433,1.5435
EURCHF,20050422,163300,1.5434,1.5435,1.5433,1.5433
EURCHF,20050422,163400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,163500,1.5434,1.5436,1.5434,1.5436
EURCHF,20050422,163600,1.5435,1.5436,1.5435,1.5435
EURCHF,20050422,163700,1.5436,1.5436,1.5433,1.5435
EURCHF,20050422,163800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,163900,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,164000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,164100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,164200,1.5435,1.5436,1.5434,1.5434
EURCHF,20050422,164300,1.5435,1.5436,1.5435,1.5435
EURCHF,20050422,164400,1.5434,1.5435,1.5434,1.5434
EURCHF,20050422,164500,1.5436,1.5436,1.5434,1.5434
EURCHF,20050422,164600,1.5433,1.5435,1.5433,1.5434
EURCHF,20050422,164700,1.5435,1.5436,1.5434,1.5436
EURCHF,20050422,164800,1.5434,1.5435,1.5433,1.5433
EURCHF,20050422,164900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,165000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050422,165100,1.5434,1.5435,1.5433,1.5434
EURCHF,20050422,165200,1.5435,1.5437,1.5435,1.5437
EURCHF,20050422,165300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050422,165400,1.5436,1.5436,1.5435,1.5436
EURCHF,20050422,165500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050422,165600,1.5437,1.5438,1.5436,1.5438
EURCHF,20050422,165700,1.5439,1.5440,1.5438,1.5440
EURCHF,20050422,165800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050422,165900,1.5440,1.5440,1.5439,1.5439
EURCHF,20050422,170000,1.5440,1.5440,1.5439,1.5439
EURCHF,20050422,170100,1.5438,1.5440,1.5438,1.5440
EURCHF,20050422,170200,1.5441,1.5441,1.5439,1.5439
EURCHF,20050422,170300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050422,170400,1.5440,1.5443,1.5440,1.5442
EURCHF,20050422,170500,1.5441,1.5441,1.5440,1.5440
EURCHF,20050422,170600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050422,170700,1.5440,1.5441,1.5440,1.5441
EURCHF,20050422,170800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050422,170900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050422,171000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050422,171100,1.5440,1.5441,1.5440,1.5440
EURCHF,20050422,171200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050422,171300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050422,171400,1.5438,1.5440,1.5438,1.5439
EURCHF,20050422,171500,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,171600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050422,171700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050422,171800,1.5438,1.5440,1.5438,1.5440
EURCHF,20050422,171900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050422,172000,1.5438,1.5439,1.5438,1.5438
EURCHF,20050422,172100,1.5439,1.5441,1.5439,1.5441
EURCHF,20050422,172200,1.5440,1.5444,1.5440,1.5444
EURCHF,20050422,172300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050422,172400,1.5443,1.5443,1.5441,1.5441
EURCHF,20050422,172500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050422,172600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050422,172700,1.5443,1.5443,1.5443,1.5443
EURCHF,20050422,172800,1.5443,1.5446,1.5443,1.5445
EURCHF,20050422,172900,1.5446,1.5447,1.5444,1.5445
EURCHF,20050422,173000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050422,173100,1.5446,1.5446,1.5443,1.5444
EURCHF,20050422,173200,1.5443,1.5445,1.5443,1.5444
EURCHF,20050422,173300,1.5445,1.5446,1.5445,1.5446
EURCHF,20050422,173400,1.5447,1.5447,1.5444,1.5444
EURCHF,20050422,173500,1.5445,1.5446,1.5444,1.5444
EURCHF,20050422,173600,1.5445,1.5446,1.5445,1.5446
EURCHF,20050422,173700,1.5445,1.5446,1.5445,1.5446
EURCHF,20050422,173800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050422,173900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050422,174000,1.5446,1.5446,1.5444,1.5445
EURCHF,20050422,174100,1.5447,1.5447,1.5445,1.5447
EURCHF,20050422,174200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050422,174300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050422,174400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050422,174500,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,174600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050422,174700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050422,174800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050422,174900,1.5445,1.5446,1.5443,1.5446
EURCHF,20050422,175000,1.5445,1.5447,1.5445,1.5445
EURCHF,20050422,175100,1.5446,1.5447,1.5445,1.5446
EURCHF,20050422,175200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050422,175300,1.5446,1.5447,1.5445,1.5445
EURCHF,20050422,175400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050422,175500,1.5445,1.5446,1.5444,1.5445
EURCHF,20050422,175600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050422,175700,1.5446,1.5446,1.5444,1.5444
EURCHF,20050422,175800,1.5445,1.5446,1.5445,1.5446
EURCHF,20050422,175900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050422,180000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050422,180100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050422,180200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,180300,1.5446,1.5447,1.5445,1.5447
EURCHF,20050422,180400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050422,180500,1.5447,1.5450,1.5447,1.5449
EURCHF,20050422,180600,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,180700,1.5449,1.5451,1.5449,1.5451
EURCHF,20050422,180800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,180900,1.5450,1.5451,1.5448,1.5448
EURCHF,20050422,181000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050422,181100,1.5448,1.5449,1.5447,1.5448
EURCHF,20050422,181200,1.5449,1.5449,1.5448,1.5449
EURCHF,20050422,181300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050422,181400,1.5448,1.5450,1.5448,1.5450
EURCHF,20050422,181500,1.5449,1.5449,1.5448,1.5449
EURCHF,20050422,181600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,181700,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,181800,1.5449,1.5449,1.5449,1.5449
EURCHF,20050422,181900,1.5448,1.5450,1.5447,1.5450
EURCHF,20050422,182000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,182100,1.5449,1.5450,1.5448,1.5449
EURCHF,20050422,182200,1.5450,1.5450,1.5448,1.5449
EURCHF,20050422,182300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,182400,1.5450,1.5451,1.5450,1.5451
EURCHF,20050422,182500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,182600,1.5450,1.5450,1.5447,1.5448
EURCHF,20050422,182700,1.5447,1.5449,1.5447,1.5447
EURCHF,20050422,182800,1.5448,1.5449,1.5448,1.5449
EURCHF,20050422,182900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,183000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,183100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,183200,1.5451,1.5451,1.5451,1.5451
EURCHF,20050422,183300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,183400,1.5451,1.5451,1.5449,1.5449
EURCHF,20050422,183500,1.5450,1.5451,1.5450,1.5451
EURCHF,20050422,183600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,183700,1.5451,1.5452,1.5450,1.5451
EURCHF,20050422,183800,1.5450,1.5452,1.5450,1.5450
EURCHF,20050422,183900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050422,184000,1.5449,1.5450,1.5449,1.5449
EURCHF,20050422,184100,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,184200,1.5450,1.5450,1.5448,1.5450
EURCHF,20050422,184300,1.5449,1.5451,1.5449,1.5449
EURCHF,20050422,184400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,184500,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,184600,1.5449,1.5450,1.5448,1.5448
EURCHF,20050422,184700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,184800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,184900,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,185000,1.5451,1.5452,1.5451,1.5451
EURCHF,20050422,185100,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,185200,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,185300,1.5451,1.5454,1.5451,1.5452
EURCHF,20050422,185400,1.5453,1.5454,1.5452,1.5452
EURCHF,20050422,185500,1.5453,1.5453,1.5452,1.5453
EURCHF,20050422,185600,1.5452,1.5452,1.5450,1.5452
EURCHF,20050422,185700,1.5453,1.5453,1.5452,1.5452
EURCHF,20050422,185800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050422,185900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050422,190000,1.5453,1.5455,1.5453,1.5454
EURCHF,20050422,190100,1.5453,1.5454,1.5452,1.5453
EURCHF,20050422,190200,1.5454,1.5454,1.5452,1.5452
EURCHF,20050422,190300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050422,190400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,190500,1.5451,1.5451,1.5450,1.5451
EURCHF,20050422,190600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050422,190700,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,190800,1.5452,1.5452,1.5450,1.5452
EURCHF,20050422,190900,1.5451,1.5452,1.5450,1.5450
EURCHF,20050422,191000,1.5449,1.5450,1.5447,1.5447
EURCHF,20050422,191100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050422,191200,1.5446,1.5449,1.5446,1.5448
EURCHF,20050422,191300,1.5449,1.5450,1.5448,1.5449
EURCHF,20050422,191400,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,191500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050422,191600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050422,191700,1.5445,1.5447,1.5445,1.5447
EURCHF,20050422,191800,1.5446,1.5447,1.5446,1.5447
EURCHF,20050422,191900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050422,192000,1.5447,1.5448,1.5447,1.5448
EURCHF,20050422,192100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050422,192200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050422,192300,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,192400,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,192500,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,192600,1.5449,1.5449,1.5447,1.5447
EURCHF,20050422,192700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050422,192800,1.5447,1.5448,1.5447,1.5448
EURCHF,20050422,192900,1.5447,1.5448,1.5447,1.5447
EURCHF,20050422,193000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050422,193100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050422,193200,1.5448,1.5449,1.5448,1.5449
EURCHF,20050422,193300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050422,193400,1.5449,1.5450,1.5449,1.5449
EURCHF,20050422,193500,1.5450,1.5450,1.5448,1.5449
EURCHF,20050422,193600,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,193700,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,193800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,193900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050422,194000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050422,194100,1.5448,1.5449,1.5448,1.5449
EURCHF,20050422,194200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,194300,1.5449,1.5450,1.5449,1.5449
EURCHF,20050422,194400,1.5450,1.5450,1.5447,1.5447
EURCHF,20050422,194500,1.5448,1.5448,1.5446,1.5447
EURCHF,20050422,194600,1.5448,1.5448,1.5448,1.5448
EURCHF,20050422,194700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050422,194800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050422,194900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050422,195000,1.5446,1.5447,1.5446,1.5447
EURCHF,20050422,195100,1.5448,1.5448,1.5446,1.5447
EURCHF,20050422,195200,1.5448,1.5448,1.5447,1.5447
EURCHF,20050422,195300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050422,195400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050422,195500,1.5445,1.5446,1.5445,1.5445
EURCHF,20050422,195600,1.5446,1.5447,1.5446,1.5446
EURCHF,20050422,195700,1.5447,1.5447,1.5445,1.5445
EURCHF,20050422,195800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050422,195900,1.5445,1.5447,1.5445,1.5447
EURCHF,20050422,200000,1.5447,1.5447,1.5446,1.5446
EURCHF,20050422,200100,1.5447,1.5448,1.5447,1.5447
EURCHF,20050422,200200,1.5448,1.5448,1.5447,1.5448
EURCHF,20050422,200300,1.5449,1.5449,1.5448,1.5448
EURCHF,20050422,200400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050422,200500,1.5448,1.5450,1.5448,1.5450
EURCHF,20050422,200600,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,200700,1.5450,1.5451,1.5449,1.5449
EURCHF,20050422,200800,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,200900,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,201000,1.5451,1.5451,1.5449,1.5450
EURCHF,20050422,201100,1.5451,1.5451,1.5450,1.5450
EURCHF,20050422,201200,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,201300,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,201400,1.5448,1.5448,1.5448,1.5448
EURCHF,20050422,201500,1.5447,1.5450,1.5447,1.5448
EURCHF,20050422,201600,1.5450,1.5450,1.5448,1.5449
EURCHF,20050422,201700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050422,201800,1.5449,1.5450,1.5448,1.5448
EURCHF,20050422,201900,1.5449,1.5451,1.5449,1.5450
EURCHF,20050422,202000,1.5450,1.5451,1.5450,1.5451
EURCHF,20050422,202100,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,202200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050422,202300,1.5450,1.5450,1.5449,1.5450
EURCHF,20050422,202400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050422,202500,1.5452,1.5452,1.5450,1.5451
EURCHF,20050422,202600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050422,202700,1.5447,1.5449,1.5447,1.5449
EURCHF,20050422,202800,1.5450,1.5450,1.5449,1.5449
EURCHF,20050422,202900,1.5448,1.5450,1.5447,1.5447
EURCHF,20050422,203000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050422,203100,1.5446,1.5447,1.5445,1.5447
EURCHF,20050422,203200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050422,203300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050422,203400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050422,203500,1.5445,1.5447,1.5445,1.5447
EURCHF,20050422,203600,1.5445,1.5447,1.5445,1.5445
EURCHF,20050422,203700,1.5446,1.5447,1.5446,1.5447
EURCHF,20050422,203800,1.5447,1.5447,1.5443,1.5444
EURCHF,20050422,203900,1.5443,1.5445,1.5443,1.5445
EURCHF,20050422,204000,1.5444,1.5445,1.5441,1.5441
EURCHF,20050422,204100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050422,204200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050422,204300,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,204400,1.5444,1.5445,1.5443,1.5445
EURCHF,20050422,204500,1.5444,1.5444,1.5441,1.5441
EURCHF,20050422,204600,1.5442,1.5442,1.5440,1.5440
EURCHF,20050422,204700,1.5441,1.5443,1.5440,1.5441
EURCHF,20050422,204800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050422,204900,1.5441,1.5441,1.5436,1.5436
EURCHF,20050422,205000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,205100,1.5433,1.5440,1.5433,1.5440
EURCHF,20050422,205200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050422,205300,1.5440,1.5440,1.5439,1.5440
EURCHF,20050422,205400,1.5440,1.5440,1.5439,1.5439
EURCHF,20050422,205500,1.5438,1.5439,1.5436,1.5437
EURCHF,20050422,205600,1.5438,1.5438,1.5436,1.5437
EURCHF,20050422,205700,1.5436,1.5438,1.5436,1.5438
EURCHF,20050422,205800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050422,205900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,210000,1.5436,1.5437,1.5435,1.5437
EURCHF,20050422,210100,1.5436,1.5436,1.5436,1.5436
EURCHF,20050422,210200,1.5436,1.5436,1.5435,1.5435
EURCHF,20050422,210300,1.5435,1.5435,1.5434,1.5434
EURCHF,20050422,210400,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,210500,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,210600,1.5428,1.5428,1.5427,1.5427
EURCHF,20050422,210700,1.5428,1.5430,1.5428,1.5430
EURCHF,20050422,210800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,210900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050422,211000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,211100,1.5428,1.5432,1.5428,1.5431
EURCHF,20050422,211200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050422,211300,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,211400,1.5430,1.5431,1.5430,1.5430
EURCHF,20050422,211500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,211600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050422,211700,1.5429,1.5431,1.5429,1.5431
EURCHF,20050422,211800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050422,211900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050422,212000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050422,212100,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,212200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050422,212300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,212400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,212500,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,212600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050422,212700,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,212800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050422,212900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,213000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,213100,1.5432,1.5433,1.5432,1.5433
EURCHF,20050422,213200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050422,213300,1.5433,1.5433,1.5431,1.5431
EURCHF,20050422,213400,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,213500,1.5430,1.5430,1.5428,1.5428
EURCHF,20050422,213600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050422,213700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050422,213800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050422,213900,1.5429,1.5429,1.5427,1.5427
EURCHF,20050422,214000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050422,214100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050422,214200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050422,214300,1.5426,1.5428,1.5426,1.5427
EURCHF,20050422,214400,1.5428,1.5432,1.5428,1.5432
EURCHF,20050422,214500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050422,214600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050422,214700,1.5431,1.5432,1.5431,1.5431
EURCHF,20050422,214800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050422,214900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050422,215000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,215100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050422,215200,1.5429,1.5429,1.5427,1.5427
EURCHF,20050422,215300,1.5428,1.5428,1.5426,1.5426
EURCHF,20050422,215400,1.5427,1.5427,1.5424,1.5424
EURCHF,20050422,215500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050422,215600,1.5425,1.5426,1.5424,1.5424
EURCHF,20050422,215700,1.5425,1.5426,1.5425,1.5426
EURCHF,20050422,215800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050422,215900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050422,220000,1.5426,1.5426,1.5426,1.5426
EURJPY,20050422,000100,139.55,139.56,139.54,139.56
EURJPY,20050422,000200,139.57,139.58,139.56,139.58
EURJPY,20050422,000300,139.57,139.57,139.55,139.55
EURJPY,20050422,000400,139.56,139.56,139.55,139.55
EURJPY,20050422,000500,139.55,139.56,139.55,139.55
EURJPY,20050422,000600,139.55,139.55,139.55,139.55
EURJPY,20050422,000700,139.55,139.55,139.55,139.55
EURJPY,20050422,000800,139.55,139.55,139.55,139.55
EURJPY,20050422,000900,139.54,139.54,139.52,139.53
EURJPY,20050422,001000,139.54,139.54,139.52,139.52
EURJPY,20050422,001100,139.53,139.53,139.52,139.53
EURJPY,20050422,001200,139.53,139.53,139.53,139.53
EURJPY,20050422,001300,139.54,139.54,139.53,139.53
EURJPY,20050422,001400,139.53,139.53,139.53,139.53
EURJPY,20050422,001500,139.53,139.53,139.52,139.52
EURJPY,20050422,001600,139.51,139.53,139.51,139.53
EURJPY,20050422,001700,139.52,139.52,139.52,139.52
EURJPY,20050422,001800,139.52,139.54,139.52,139.54
EURJPY,20050422,001900,139.53,139.54,139.53,139.54
EURJPY,20050422,002000,139.53,139.54,139.53,139.54
EURJPY,20050422,002100,139.55,139.56,139.55,139.56
EURJPY,20050422,002200,139.57,139.57,139.57,139.57
EURJPY,20050422,002300,139.57,139.57,139.57,139.57
EURJPY,20050422,002400,139.56,139.57,139.56,139.57
EURJPY,20050422,002500,139.56,139.57,139.56,139.57
EURJPY,20050422,002600,139.56,139.57,139.56,139.57
EURJPY,20050422,002700,139.56,139.56,139.54,139.56
EURJPY,20050422,002800,139.57,139.57,139.56,139.57
EURJPY,20050422,002900,139.56,139.57,139.56,139.56
EURJPY,20050422,003000,139.55,139.56,139.55,139.56
EURJPY,20050422,003100,139.55,139.57,139.55,139.57
EURJPY,20050422,003200,139.58,139.59,139.58,139.59
EURJPY,20050422,003300,139.58,139.58,139.58,139.58
EURJPY,20050422,003400,139.58,139.58,139.56,139.56
EURJPY,20050422,003500,139.56,139.56,139.53,139.53
EURJPY,20050422,003600,139.52,139.53,139.51,139.51
EURJPY,20050422,003700,139.50,139.50,139.46,139.46
EURJPY,20050422,003800,139.47,139.48,139.45,139.46
EURJPY,20050422,003900,139.46,139.46,139.46,139.46
EURJPY,20050422,004000,139.47,139.47,139.45,139.45
EURJPY,20050422,004100,139.44,139.44,139.40,139.40
EURJPY,20050422,004200,139.39,139.40,139.39,139.40
EURJPY,20050422,004300,139.40,139.40,139.39,139.40
EURJPY,20050422,004400,139.40,139.40,139.40,139.40
EURJPY,20050422,004500,139.39,139.40,139.39,139.39
EURJPY,20050422,004600,139.39,139.39,139.39,139.39
EURJPY,20050422,004700,139.39,139.39,139.39,139.39
EURJPY,20050422,004800,139.38,139.38,139.38,139.38
EURJPY,20050422,004900,139.37,139.37,139.36,139.37
EURJPY,20050422,005000,139.38,139.39,139.38,139.39
EURJPY,20050422,005100,139.38,139.38,139.37,139.38
EURJPY,20050422,005200,139.37,139.37,139.37,139.37
EURJPY,20050422,005300,139.37,139.37,139.37,139.37
EURJPY,20050422,005400,139.38,139.38,139.37,139.37
EURJPY,20050422,005500,139.36,139.37,139.36,139.37
EURJPY,20050422,005600,139.36,139.36,139.36,139.36
EURJPY,20050422,005700,139.36,139.36,139.35,139.35
EURJPY,20050422,005800,139.35,139.35,139.35,139.35
EURJPY,20050422,005900,139.35,139.35,139.33,139.33
EURJPY,20050422,010000,139.32,139.33,139.32,139.33
EURJPY,20050422,010100,139.32,139.32,139.31,139.32
EURJPY,20050422,010200,139.31,139.31,139.31,139.31
EURJPY,20050422,010300,139.31,139.31,139.31,139.31
EURJPY,20050422,010400,139.31,139.34,139.31,139.34
EURJPY,20050422,010500,139.34,139.34,139.34,139.34
EURJPY,20050422,010600,139.34,139.34,139.34,139.34
EURJPY,20050422,010700,139.35,139.35,139.35,139.35
EURJPY,20050422,010800,139.35,139.35,139.35,139.35
EURJPY,20050422,010900,139.35,139.36,139.35,139.36
EURJPY,20050422,011000,139.35,139.35,139.34,139.35
EURJPY,20050422,011100,139.36,139.37,139.36,139.37
EURJPY,20050422,011200,139.36,139.36,139.36,139.36
EURJPY,20050422,011300,139.36,139.37,139.36,139.37
EURJPY,20050422,011400,139.36,139.37,139.36,139.37
EURJPY,20050422,011500,139.36,139.36,139.36,139.36
EURJPY,20050422,011600,139.36,139.37,139.35,139.35
EURJPY,20050422,011700,139.36,139.36,139.35,139.36
EURJPY,20050422,011800,139.36,139.36,139.36,139.36
EURJPY,20050422,011900,139.36,139.36,139.35,139.35
EURJPY,20050422,012000,139.36,139.37,139.36,139.37
EURJPY,20050422,012100,139.37,139.37,139.37,139.37
EURJPY,20050422,012200,139.38,139.40,139.38,139.40
EURJPY,20050422,012300,139.39,139.39,139.39,139.39
EURJPY,20050422,012400,139.40,139.40,139.39,139.39
EURJPY,20050422,012500,139.38,139.38,139.38,139.38
EURJPY,20050422,012600,139.39,139.40,139.39,139.39
EURJPY,20050422,012700,139.39,139.39,139.39,139.39
EURJPY,20050422,012800,139.38,139.39,139.38,139.39
EURJPY,20050422,012900,139.38,139.38,139.36,139.37
EURJPY,20050422,013000,139.36,139.37,139.36,139.37
EURJPY,20050422,013100,139.36,139.36,139.36,139.36
EURJPY,20050422,013200,139.36,139.36,139.35,139.35
EURJPY,20050422,013300,139.35,139.36,139.35,139.36
EURJPY,20050422,013400,139.35,139.35,139.34,139.35
EURJPY,20050422,013500,139.34,139.34,139.33,139.33
EURJPY,20050422,013600,139.32,139.33,139.29,139.29
EURJPY,20050422,013700,139.30,139.33,139.30,139.33
EURJPY,20050422,013800,139.34,139.34,139.30,139.30
EURJPY,20050422,013900,139.31,139.31,139.29,139.29
EURJPY,20050422,014000,139.29,139.30,139.29,139.30
EURJPY,20050422,014100,139.29,139.30,139.29,139.29
EURJPY,20050422,014200,139.29,139.30,139.29,139.30
EURJPY,20050422,014300,139.30,139.30,139.30,139.30
EURJPY,20050422,014400,139.29,139.29,139.29,139.29
EURJPY,20050422,014500,139.29,139.29,139.29,139.29
EURJPY,20050422,014600,139.29,139.30,139.29,139.30
EURJPY,20050422,014700,139.31,139.31,139.31,139.31
EURJPY,20050422,014800,139.31,139.31,139.30,139.31
EURJPY,20050422,014900,139.32,139.33,139.32,139.32
EURJPY,20050422,015000,139.33,139.34,139.32,139.32
EURJPY,20050422,015100,139.33,139.33,139.33,139.33
EURJPY,20050422,015200,139.32,139.33,139.32,139.33
EURJPY,20050422,015300,139.32,139.32,139.31,139.32
EURJPY,20050422,015400,139.31,139.31,139.31,139.31
EURJPY,20050422,015500,139.31,139.31,139.30,139.30
EURJPY,20050422,015600,139.31,139.33,139.30,139.33
EURJPY,20050422,015700,139.32,139.32,139.32,139.32
EURJPY,20050422,015800,139.32,139.32,139.31,139.31
EURJPY,20050422,015900,139.32,139.32,139.29,139.29
EURJPY,20050422,020000,139.28,139.28,139.28,139.28
EURJPY,20050422,020100,139.29,139.30,139.29,139.30
EURJPY,20050422,020200,139.31,139.31,139.29,139.29
EURJPY,20050422,020300,139.30,139.32,139.30,139.32
EURJPY,20050422,020400,139.31,139.31,139.24,139.24
EURJPY,20050422,020500,139.23,139.23,139.22,139.22
EURJPY,20050422,020600,139.21,139.23,139.21,139.23
EURJPY,20050422,020700,139.22,139.22,139.21,139.21
EURJPY,20050422,020800,139.22,139.23,139.22,139.23
EURJPY,20050422,020900,139.24,139.24,139.21,139.21
EURJPY,20050422,021000,139.20,139.20,139.17,139.18
EURJPY,20050422,021100,139.19,139.21,139.18,139.18
EURJPY,20050422,021200,139.17,139.19,139.17,139.19
EURJPY,20050422,021300,139.18,139.19,139.18,139.19
EURJPY,20050422,021400,139.20,139.20,139.20,139.20
EURJPY,20050422,021500,139.19,139.21,139.19,139.21
EURJPY,20050422,021600,139.21,139.21,139.20,139.20
EURJPY,20050422,021700,139.21,139.22,139.21,139.22
EURJPY,20050422,021800,139.22,139.22,139.22,139.22
EURJPY,20050422,021900,139.21,139.23,139.21,139.23
EURJPY,20050422,022000,139.23,139.23,139.23,139.23
EURJPY,20050422,022100,139.24,139.24,139.23,139.24
EURJPY,20050422,022200,139.23,139.23,139.22,139.22
EURJPY,20050422,022300,139.21,139.23,139.21,139.23
EURJPY,20050422,022400,139.24,139.25,139.24,139.24
EURJPY,20050422,022500,139.25,139.25,139.24,139.24
EURJPY,20050422,022600,139.25,139.28,139.25,139.27
EURJPY,20050422,022700,139.26,139.27,139.26,139.26
EURJPY,20050422,022800,139.27,139.27,139.26,139.26
EURJPY,20050422,022900,139.27,139.27,139.26,139.26
EURJPY,20050422,023000,139.26,139.26,139.26,139.26
EURJPY,20050422,023100,139.25,139.25,139.25,139.25
EURJPY,20050422,023200,139.25,139.26,139.24,139.24
EURJPY,20050422,023300,139.25,139.25,139.23,139.23
EURJPY,20050422,023400,139.22,139.23,139.22,139.23
EURJPY,20050422,023500,139.23,139.23,139.23,139.23
EURJPY,20050422,023600,139.23,139.23,139.23,139.23
EURJPY,20050422,023700,139.22,139.22,139.20,139.20
EURJPY,20050422,023800,139.21,139.22,139.20,139.22
EURJPY,20050422,023900,139.22,139.22,139.21,139.21
EURJPY,20050422,024000,139.22,139.22,139.22,139.22
EURJPY,20050422,024100,139.21,139.22,139.21,139.22
EURJPY,20050422,024200,139.21,139.21,139.20,139.20
EURJPY,20050422,024300,139.19,139.19,139.19,139.19
EURJPY,20050422,024400,139.19,139.22,139.19,139.22
EURJPY,20050422,024500,139.21,139.22,139.21,139.22
EURJPY,20050422,024600,139.22,139.22,139.21,139.21
EURJPY,20050422,024700,139.22,139.22,139.21,139.21
EURJPY,20050422,024800,139.20,139.23,139.20,139.23
EURJPY,20050422,024900,139.22,139.23,139.22,139.23
EURJPY,20050422,025000,139.22,139.23,139.22,139.23
EURJPY,20050422,025100,139.22,139.23,139.22,139.23
EURJPY,20050422,025200,139.22,139.23,139.22,139.22
EURJPY,20050422,025300,139.23,139.24,139.22,139.24
EURJPY,20050422,025400,139.25,139.25,139.24,139.25
EURJPY,20050422,025500,139.24,139.24,139.24,139.24
EURJPY,20050422,025600,139.25,139.27,139.24,139.27
EURJPY,20050422,025700,139.28,139.29,139.27,139.27
EURJPY,20050422,025800,139.26,139.26,139.24,139.25
EURJPY,20050422,025900,139.26,139.26,139.24,139.25
EURJPY,20050422,030000,139.25,139.25,139.24,139.24
EURJPY,20050422,030100,139.24,139.24,139.24,139.24
EURJPY,20050422,030200,139.25,139.26,139.25,139.26
EURJPY,20050422,030300,139.25,139.25,139.23,139.23
EURJPY,20050422,030400,139.22,139.24,139.22,139.24
EURJPY,20050422,030500,139.25,139.27,139.25,139.26
EURJPY,20050422,030600,139.27,139.28,139.26,139.26
EURJPY,20050422,030700,139.27,139.28,139.27,139.28
EURJPY,20050422,030800,139.29,139.29,139.27,139.27
EURJPY,20050422,030900,139.28,139.28,139.27,139.27
EURJPY,20050422,031000,139.26,139.27,139.25,139.26
EURJPY,20050422,031100,139.27,139.28,139.26,139.28
EURJPY,20050422,031200,139.29,139.31,139.29,139.31
EURJPY,20050422,031300,139.31,139.31,139.31,139.31
EURJPY,20050422,031400,139.32,139.32,139.30,139.31
EURJPY,20050422,031500,139.32,139.33,139.32,139.33
EURJPY,20050422,031600,139.34,139.34,139.34,139.34
EURJPY,20050422,031700,139.33,139.34,139.33,139.34
EURJPY,20050422,031800,139.33,139.33,139.30,139.30
EURJPY,20050422,031900,139.30,139.30,139.30,139.30
EURJPY,20050422,032000,139.29,139.30,139.29,139.29
EURJPY,20050422,032100,139.28,139.28,139.27,139.27
EURJPY,20050422,032200,139.27,139.27,139.26,139.27
EURJPY,20050422,032300,139.28,139.28,139.28,139.28
EURJPY,20050422,032400,139.28,139.28,139.28,139.28
EURJPY,20050422,032500,139.28,139.29,139.28,139.28
EURJPY,20050422,032600,139.28,139.28,139.28,139.28
EURJPY,20050422,032700,139.27,139.27,139.26,139.26
EURJPY,20050422,032800,139.27,139.27,139.27,139.27
EURJPY,20050422,032900,139.28,139.29,139.27,139.29
EURJPY,20050422,033000,139.29,139.29,139.28,139.28
EURJPY,20050422,033100,139.29,139.29,139.29,139.29
EURJPY,20050422,033200,139.30,139.30,139.29,139.29
EURJPY,20050422,033300,139.29,139.29,139.29,139.29
EURJPY,20050422,033400,139.30,139.30,139.29,139.30
EURJPY,20050422,033500,139.31,139.34,139.31,139.33
EURJPY,20050422,033600,139.32,139.32,139.31,139.31
EURJPY,20050422,033700,139.32,139.32,139.32,139.32
EURJPY,20050422,033800,139.32,139.32,139.31,139.32
EURJPY,20050422,033900,139.32,139.32,139.32,139.32
EURJPY,20050422,034000,139.31,139.31,139.30,139.31
EURJPY,20050422,034100,139.30,139.30,139.28,139.28
EURJPY,20050422,034200,139.29,139.29,139.26,139.26
EURJPY,20050422,034300,139.27,139.27,139.25,139.25
EURJPY,20050422,034400,139.25,139.25,139.25,139.25
EURJPY,20050422,034500,139.26,139.27,139.26,139.27
EURJPY,20050422,034600,139.27,139.27,139.27,139.27
EURJPY,20050422,034700,139.27,139.27,139.27,139.27
EURJPY,20050422,034800,139.26,139.26,139.24,139.24
EURJPY,20050422,034900,139.25,139.26,139.24,139.26
EURJPY,20050422,035000,139.25,139.25,139.25,139.25
EURJPY,20050422,035100,139.25,139.26,139.25,139.26
EURJPY,20050422,035200,139.27,139.27,139.27,139.27
EURJPY,20050422,035300,139.27,139.27,139.26,139.27
EURJPY,20050422,035400,139.26,139.28,139.26,139.28
EURJPY,20050422,035500,139.27,139.27,139.27,139.27
EURJPY,20050422,035600,139.27,139.27,139.26,139.26
EURJPY,20050422,035700,139.25,139.25,139.24,139.25
EURJPY,20050422,035800,139.26,139.26,139.25,139.25
EURJPY,20050422,035900,139.26,139.26,139.26,139.26
EURJPY,20050422,040000,139.26,139.26,139.25,139.26
EURJPY,20050422,040100,139.25,139.26,139.25,139.25
EURJPY,20050422,040200,139.26,139.26,139.25,139.25
EURJPY,20050422,040300,139.24,139.25,139.24,139.25
EURJPY,20050422,040400,139.25,139.25,139.25,139.25
EURJPY,20050422,040500,139.24,139.24,139.24,139.24
EURJPY,20050422,040600,139.25,139.25,139.25,139.25
EURJPY,20050422,040700,139.24,139.24,139.23,139.24
EURJPY,20050422,040800,139.23,139.23,139.23,139.23
EURJPY,20050422,040900,139.24,139.24,139.23,139.23
EURJPY,20050422,041000,139.23,139.24,139.23,139.24
EURJPY,20050422,041100,139.24,139.24,139.24,139.24
EURJPY,20050422,041200,139.23,139.23,139.23,139.23
EURJPY,20050422,041300,139.24,139.24,139.22,139.22
EURJPY,20050422,041400,139.23,139.23,139.22,139.22
EURJPY,20050422,041500,139.23,139.23,139.21,139.22
EURJPY,20050422,041600,139.23,139.23,139.22,139.22
EURJPY,20050422,041700,139.22,139.22,139.21,139.22
EURJPY,20050422,041800,139.21,139.22,139.20,139.20
EURJPY,20050422,041900,139.21,139.21,139.19,139.19
EURJPY,20050422,042000,139.19,139.19,139.19,139.19
EURJPY,20050422,042100,139.19,139.19,139.19,139.19
EURJPY,20050422,042200,139.20,139.20,139.19,139.19
EURJPY,20050422,042300,139.20,139.20,139.19,139.20
EURJPY,20050422,042400,139.21,139.21,139.20,139.20
EURJPY,20050422,042500,139.21,139.22,139.19,139.20
EURJPY,20050422,042600,139.19,139.19,139.17,139.17
EURJPY,20050422,042700,139.18,139.18,139.17,139.17
EURJPY,20050422,042800,139.18,139.18,139.18,139.18
EURJPY,20050422,042900,139.17,139.17,139.15,139.16
EURJPY,20050422,043000,139.17,139.17,139.15,139.15
EURJPY,20050422,043100,139.14,139.15,139.14,139.14
EURJPY,20050422,043200,139.15,139.15,139.14,139.14
EURJPY,20050422,043300,139.15,139.15,139.14,139.14
EURJPY,20050422,043400,139.14,139.14,139.13,139.14
EURJPY,20050422,043500,139.15,139.15,139.15,139.15
EURJPY,20050422,043600,139.16,139.16,139.15,139.15
EURJPY,20050422,043700,139.16,139.17,139.15,139.17
EURJPY,20050422,043800,139.16,139.17,139.16,139.17
EURJPY,20050422,043900,139.16,139.17,139.14,139.14
EURJPY,20050422,044000,139.15,139.15,139.15,139.15
EURJPY,20050422,044100,139.14,139.15,139.14,139.15
EURJPY,20050422,044200,139.14,139.16,139.13,139.13
EURJPY,20050422,044300,139.12,139.13,139.12,139.13
EURJPY,20050422,044400,139.14,139.15,139.14,139.15
EURJPY,20050422,044500,139.15,139.15,139.15,139.15
EURJPY,20050422,044600,139.16,139.18,139.16,139.17
EURJPY,20050422,044700,139.18,139.18,139.17,139.17
EURJPY,20050422,044800,139.17,139.17,139.17,139.17
EURJPY,20050422,044900,139.17,139.17,139.15,139.16
EURJPY,20050422,045000,139.17,139.17,139.16,139.17
EURJPY,20050422,045100,139.17,139.17,139.17,139.17
EURJPY,20050422,045200,139.17,139.17,139.17,139.17
EURJPY,20050422,045300,139.17,139.17,139.17,139.17
EURJPY,20050422,045400,139.16,139.16,139.16,139.16
EURJPY,20050422,045500,139.16,139.16,139.16,139.16
EURJPY,20050422,045600,139.15,139.16,139.15,139.16
EURJPY,20050422,045700,139.17,139.17,139.16,139.17
EURJPY,20050422,045800,139.18,139.19,139.18,139.18
EURJPY,20050422,045900,139.17,139.18,139.17,139.18
EURJPY,20050422,050000,139.19,139.21,139.19,139.20
EURJPY,20050422,050100,139.19,139.19,139.18,139.19
EURJPY,20050422,050200,139.20,139.20,139.20,139.20
EURJPY,20050422,050300,139.21,139.22,139.21,139.22
EURJPY,20050422,050400,139.21,139.21,139.20,139.20
EURJPY,20050422,050500,139.19,139.19,139.19,139.19
EURJPY,20050422,050600,139.18,139.20,139.18,139.20
EURJPY,20050422,050700,139.21,139.21,139.19,139.20
EURJPY,20050422,050800,139.19,139.19,139.18,139.18
EURJPY,20050422,050900,139.19,139.20,139.19,139.20
EURJPY,20050422,051000,139.20,139.20,139.20,139.20
EURJPY,20050422,051100,139.19,139.19,139.19,139.19
EURJPY,20050422,051200,139.18,139.20,139.18,139.20
EURJPY,20050422,051300,139.21,139.21,139.20,139.20
EURJPY,20050422,051400,139.20,139.21,139.20,139.20
EURJPY,20050422,051500,139.20,139.21,139.20,139.21
EURJPY,20050422,051600,139.22,139.22,139.20,139.20
EURJPY,20050422,051700,139.19,139.20,139.19,139.19
EURJPY,20050422,051800,139.19,139.20,139.19,139.19
EURJPY,20050422,051900,139.18,139.18,139.18,139.18
EURJPY,20050422,052000,139.19,139.20,139.19,139.20
EURJPY,20050422,052100,139.20,139.20,139.20,139.20
EURJPY,20050422,052200,139.20,139.20,139.19,139.20
EURJPY,20050422,052300,139.19,139.19,139.18,139.19
EURJPY,20050422,052400,139.20,139.20,139.20,139.20
EURJPY,20050422,052500,139.20,139.20,139.20,139.20
EURJPY,20050422,052600,139.20,139.20,139.20,139.20
EURJPY,20050422,052700,139.20,139.20,139.20,139.20
EURJPY,20050422,052800,139.20,139.20,139.20,139.20
EURJPY,20050422,052900,139.21,139.21,139.21,139.21
EURJPY,20050422,053000,139.21,139.21,139.20,139.20
EURJPY,20050422,053100,139.21,139.21,139.20,139.21
EURJPY,20050422,053200,139.21,139.21,139.20,139.20
EURJPY,20050422,053300,139.21,139.21,139.20,139.21
EURJPY,20050422,053400,139.21,139.21,139.21,139.21
EURJPY,20050422,053500,139.21,139.21,139.21,139.21
EURJPY,20050422,053600,139.21,139.21,139.21,139.21
EURJPY,20050422,053700,139.21,139.21,139.21,139.21
EURJPY,20050422,053800,139.21,139.21,139.21,139.21
EURJPY,20050422,053900,139.21,139.21,139.21,139.21
EURJPY,20050422,054000,139.20,139.20,139.20,139.20
EURJPY,20050422,054100,139.20,139.20,139.20,139.20
EURJPY,20050422,054200,139.20,139.20,139.20,139.20
EURJPY,20050422,054300,139.20,139.20,139.18,139.18
EURJPY,20050422,054400,139.19,139.19,139.17,139.17
EURJPY,20050422,054500,139.18,139.18,139.17,139.17
EURJPY,20050422,054600,139.17,139.17,139.17,139.17
EURJPY,20050422,054700,139.18,139.18,139.18,139.18
EURJPY,20050422,054800,139.18,139.19,139.18,139.19
EURJPY,20050422,054900,139.18,139.18,139.18,139.18
EURJPY,20050422,055000,139.18,139.19,139.18,139.19
EURJPY,20050422,055100,139.19,139.19,139.19,139.19
EURJPY,20050422,055200,139.18,139.18,139.18,139.18
EURJPY,20050422,055300,139.17,139.18,139.17,139.18
EURJPY,20050422,055400,139.18,139.18,139.18,139.18
EURJPY,20050422,055500,139.19,139.19,139.18,139.18
EURJPY,20050422,055600,139.17,139.17,139.17,139.17
EURJPY,20050422,055700,139.16,139.18,139.16,139.18
EURJPY,20050422,055800,139.17,139.17,139.17,139.17
EURJPY,20050422,055900,139.17,139.17,139.17,139.17
EURJPY,20050422,060000,139.17,139.17,139.16,139.16
EURJPY,20050422,060100,139.16,139.16,139.16,139.16
EURJPY,20050422,060200,139.17,139.17,139.17,139.17
EURJPY,20050422,060300,139.17,139.17,139.17,139.17
EURJPY,20050422,060400,139.17,139.17,139.17,139.17
EURJPY,20050422,060500,139.17,139.17,139.16,139.16
EURJPY,20050422,060600,139.15,139.16,139.15,139.16
EURJPY,20050422,060800,139.16,139.17,139.16,139.17
EURJPY,20050422,060900,139.16,139.16,139.16,139.16
EURJPY,20050422,061000,139.16,139.16,139.16,139.16
EURJPY,20050422,061100,139.16,139.17,139.16,139.17
EURJPY,20050422,061200,139.18,139.18,139.17,139.17
EURJPY,20050422,061300,139.16,139.16,139.16,139.16
EURJPY,20050422,061400,139.16,139.16,139.15,139.16
EURJPY,20050422,061500,139.16,139.16,139.16,139.16
EURJPY,20050422,061600,139.17,139.17,139.16,139.16
EURJPY,20050422,061700,139.17,139.17,139.17,139.17
EURJPY,20050422,061800,139.17,139.17,139.16,139.16
EURJPY,20050422,061900,139.17,139.17,139.16,139.17
EURJPY,20050422,062000,139.16,139.17,139.16,139.17
EURJPY,20050422,062100,139.17,139.17,139.17,139.17
EURJPY,20050422,062200,139.17,139.18,139.17,139.18
EURJPY,20050422,062300,139.19,139.19,139.19,139.19
EURJPY,20050422,062400,139.20,139.20,139.19,139.19
EURJPY,20050422,062500,139.19,139.19,139.19,139.19
EURJPY,20050422,062600,139.19,139.19,139.19,139.19
EURJPY,20050422,062700,139.19,139.19,139.18,139.18
EURJPY,20050422,062800,139.18,139.18,139.18,139.18
EURJPY,20050422,062900,139.17,139.18,139.17,139.17
EURJPY,20050422,063000,139.16,139.18,139.16,139.18
EURJPY,20050422,063100,139.17,139.18,139.17,139.18
EURJPY,20050422,063200,139.17,139.18,139.17,139.17
EURJPY,20050422,063300,139.17,139.17,139.17,139.17
EURJPY,20050422,063400,139.17,139.17,139.17,139.17
EURJPY,20050422,063500,139.17,139.17,139.17,139.17
EURJPY,20050422,063600,139.17,139.17,139.16,139.16
EURJPY,20050422,063700,139.16,139.16,139.16,139.16
EURJPY,20050422,063800,139.17,139.17,139.16,139.17
EURJPY,20050422,063900,139.16,139.16,139.16,139.16
EURJPY,20050422,064000,139.16,139.17,139.15,139.15
EURJPY,20050422,064100,139.14,139.15,139.14,139.15
EURJPY,20050422,064200,139.15,139.15,139.15,139.15
EURJPY,20050422,064300,139.14,139.14,139.14,139.14
EURJPY,20050422,064400,139.13,139.13,139.12,139.12
EURJPY,20050422,064500,139.12,139.12,139.11,139.11
EURJPY,20050422,064600,139.12,139.12,139.12,139.12
EURJPY,20050422,064700,139.13,139.13,139.11,139.12
EURJPY,20050422,064800,139.11,139.11,139.10,139.11
EURJPY,20050422,064900,139.11,139.11,139.11,139.11
EURJPY,20050422,065000,139.10,139.12,139.10,139.12
EURJPY,20050422,065100,139.13,139.14,139.13,139.14
EURJPY,20050422,065200,139.13,139.14,139.13,139.14
EURJPY,20050422,065300,139.13,139.16,139.13,139.16
EURJPY,20050422,065400,139.15,139.15,139.15,139.15
EURJPY,20050422,065500,139.15,139.17,139.15,139.17
EURJPY,20050422,065600,139.16,139.16,139.15,139.15
EURJPY,20050422,065700,139.15,139.15,139.15,139.15
EURJPY,20050422,065800,139.15,139.16,139.15,139.16
EURJPY,20050422,065900,139.16,139.16,139.16,139.16
EURJPY,20050422,070000,139.16,139.16,139.16,139.16
EURJPY,20050422,070100,139.16,139.16,139.16,139.16
EURJPY,20050422,070200,139.17,139.17,139.17,139.17
EURJPY,20050422,070300,139.18,139.18,139.17,139.18
EURJPY,20050422,070400,139.18,139.18,139.18,139.18
EURJPY,20050422,070500,139.18,139.18,139.18,139.18
EURJPY,20050422,070600,139.19,139.20,139.19,139.20
EURJPY,20050422,070700,139.20,139.20,139.20,139.20
EURJPY,20050422,070800,139.21,139.22,139.21,139.22
EURJPY,20050422,070900,139.21,139.21,139.21,139.21
EURJPY,20050422,071000,139.21,139.21,139.20,139.20
EURJPY,20050422,071100,139.20,139.20,139.19,139.19
EURJPY,20050422,071200,139.20,139.20,139.19,139.20
EURJPY,20050422,071300,139.20,139.20,139.20,139.20
EURJPY,20050422,071400,139.21,139.21,139.19,139.19
EURJPY,20050422,071500,139.19,139.19,139.18,139.18
EURJPY,20050422,071600,139.19,139.19,139.19,139.19
EURJPY,20050422,071700,139.20,139.20,139.20,139.20
EURJPY,20050422,071800,139.20,139.22,139.20,139.22
EURJPY,20050422,071900,139.21,139.22,139.21,139.22
EURJPY,20050422,072000,139.22,139.23,139.22,139.23
EURJPY,20050422,072100,139.22,139.22,139.22,139.22
EURJPY,20050422,072200,139.22,139.22,139.22,139.22
EURJPY,20050422,072300,139.23,139.23,139.22,139.22
EURJPY,20050422,072400,139.23,139.23,139.22,139.22
EURJPY,20050422,072500,139.23,139.23,139.23,139.23
EURJPY,20050422,072600,139.23,139.23,139.22,139.22
EURJPY,20050422,072700,139.22,139.22,139.22,139.22
EURJPY,20050422,072800,139.22,139.22,139.22,139.22
EURJPY,20050422,072900,139.21,139.22,139.21,139.22
EURJPY,20050422,073000,139.21,139.22,139.21,139.22
EURJPY,20050422,073100,139.22,139.22,139.22,139.22
EURJPY,20050422,073200,139.22,139.23,139.22,139.23
EURJPY,20050422,073300,139.23,139.23,139.23,139.23
EURJPY,20050422,073400,139.22,139.22,139.22,139.22
EURJPY,20050422,073500,139.22,139.22,139.20,139.21
EURJPY,20050422,073600,139.20,139.22,139.20,139.22
EURJPY,20050422,073700,139.21,139.21,139.21,139.21
EURJPY,20050422,073800,139.21,139.21,139.21,139.21
EURJPY,20050422,073900,139.20,139.20,139.20,139.20
EURJPY,20050422,074000,139.21,139.21,139.20,139.20
EURJPY,20050422,074100,139.19,139.21,139.19,139.20
EURJPY,20050422,074200,139.21,139.21,139.21,139.21
EURJPY,20050422,074300,139.21,139.22,139.21,139.22
EURJPY,20050422,074400,139.23,139.23,139.22,139.23
EURJPY,20050422,074500,139.22,139.22,139.22,139.22
EURJPY,20050422,074600,139.22,139.24,139.22,139.24
EURJPY,20050422,074700,139.24,139.25,139.24,139.25
EURJPY,20050422,074800,139.25,139.25,139.25,139.25
EURJPY,20050422,074900,139.26,139.27,139.26,139.27
EURJPY,20050422,075000,139.26,139.26,139.26,139.26
EURJPY,20050422,075100,139.25,139.25,139.24,139.25
EURJPY,20050422,075200,139.24,139.27,139.24,139.27
EURJPY,20050422,075300,139.26,139.27,139.25,139.26
EURJPY,20050422,075400,139.26,139.26,139.26,139.26
EURJPY,20050422,075500,139.25,139.25,139.25,139.25
EURJPY,20050422,075600,139.24,139.24,139.23,139.24
EURJPY,20050422,075700,139.24,139.27,139.24,139.27
EURJPY,20050422,075800,139.26,139.27,139.24,139.24
EURJPY,20050422,075900,139.25,139.25,139.22,139.23
EURJPY,20050422,080000,139.23,139.23,139.23,139.23
EURJPY,20050422,080100,139.22,139.24,139.22,139.23
EURJPY,20050422,080200,139.22,139.22,139.21,139.22
EURJPY,20050422,080300,139.21,139.22,139.20,139.21
EURJPY,20050422,080400,139.22,139.24,139.22,139.23
EURJPY,20050422,080500,139.24,139.24,139.22,139.22
EURJPY,20050422,080600,139.23,139.23,139.22,139.23
EURJPY,20050422,080700,139.22,139.22,139.22,139.22
EURJPY,20050422,080800,139.23,139.24,139.21,139.21
EURJPY,20050422,080900,139.22,139.22,139.21,139.22
EURJPY,20050422,081000,139.21,139.22,139.21,139.22
EURJPY,20050422,081100,139.21,139.28,139.21,139.27
EURJPY,20050422,081200,139.21,139.27,139.21,139.27
EURJPY,20050422,081300,139.26,139.26,139.25,139.25
EURJPY,20050422,081400,139.26,139.26,139.25,139.26
EURJPY,20050422,081500,139.27,139.27,139.26,139.27
EURJPY,20050422,081600,139.28,139.28,139.26,139.27
EURJPY,20050422,081700,139.26,139.28,139.26,139.28
EURJPY,20050422,081800,139.29,139.29,139.27,139.27
EURJPY,20050422,081900,139.27,139.29,139.27,139.29
EURJPY,20050422,082000,139.30,139.30,139.28,139.30
EURJPY,20050422,082100,139.29,139.32,139.29,139.32
EURJPY,20050422,082200,139.33,139.34,139.32,139.34
EURJPY,20050422,082300,139.35,139.36,139.34,139.34
EURJPY,20050422,082400,139.35,139.35,139.33,139.35
EURJPY,20050422,082500,139.34,139.34,139.31,139.31
EURJPY,20050422,082600,139.32,139.34,139.31,139.31
EURJPY,20050422,082700,139.30,139.34,139.30,139.34
EURJPY,20050422,082800,139.35,139.35,139.32,139.32
EURJPY,20050422,082900,139.33,139.33,139.28,139.29
EURJPY,20050422,083000,139.28,139.29,139.28,139.28
EURJPY,20050422,083100,139.27,139.29,139.27,139.28
EURJPY,20050422,083200,139.29,139.30,139.28,139.28
EURJPY,20050422,083300,139.27,139.28,139.27,139.28
EURJPY,20050422,083400,139.27,139.29,139.27,139.29
EURJPY,20050422,083500,139.28,139.30,139.28,139.29
EURJPY,20050422,083600,139.30,139.30,139.30,139.30
EURJPY,20050422,083700,139.31,139.33,139.31,139.32
EURJPY,20050422,083800,139.33,139.35,139.33,139.35
EURJPY,20050422,083900,139.34,139.34,139.32,139.34
EURJPY,20050422,084000,139.33,139.34,139.33,139.33
EURJPY,20050422,084100,139.34,139.34,139.31,139.33
EURJPY,20050422,084200,139.34,139.36,139.34,139.36
EURJPY,20050422,084300,139.37,139.37,139.35,139.35
EURJPY,20050422,084400,139.36,139.37,139.35,139.35
EURJPY,20050422,084500,139.36,139.36,139.34,139.34
EURJPY,20050422,084600,139.35,139.35,139.33,139.34
EURJPY,20050422,084700,139.33,139.33,139.32,139.33
EURJPY,20050422,084800,139.32,139.32,139.30,139.30
EURJPY,20050422,084900,139.29,139.30,139.29,139.29
EURJPY,20050422,085000,139.30,139.31,139.30,139.31
EURJPY,20050422,085100,139.32,139.32,139.28,139.28
EURJPY,20050422,085200,139.29,139.30,139.29,139.30
EURJPY,20050422,085300,139.29,139.29,139.27,139.29
EURJPY,20050422,085400,139.28,139.30,139.28,139.30
EURJPY,20050422,085500,139.29,139.31,139.29,139.31
EURJPY,20050422,085600,139.30,139.30,139.27,139.27
EURJPY,20050422,085700,139.28,139.29,139.26,139.26
EURJPY,20050422,085800,139.25,139.25,139.24,139.25
EURJPY,20050422,085900,139.26,139.26,139.24,139.24
EURJPY,20050422,090000,139.25,139.25,139.23,139.24
EURJPY,20050422,090100,139.25,139.26,139.24,139.26
EURJPY,20050422,090200,139.25,139.25,139.22,139.23
EURJPY,20050422,090300,139.24,139.25,139.24,139.25
EURJPY,20050422,090400,139.24,139.25,139.23,139.23
EURJPY,20050422,090500,139.24,139.25,139.24,139.24
EURJPY,20050422,090600,139.23,139.24,139.22,139.24
EURJPY,20050422,090700,139.23,139.24,139.22,139.22
EURJPY,20050422,090800,139.21,139.21,139.19,139.19
EURJPY,20050422,090900,139.18,139.21,139.18,139.21
EURJPY,20050422,091000,139.20,139.21,139.19,139.21
EURJPY,20050422,091100,139.20,139.20,139.19,139.20
EURJPY,20050422,091200,139.19,139.21,139.18,139.21
EURJPY,20050422,091300,139.20,139.22,139.20,139.21
EURJPY,20050422,091400,139.20,139.22,139.20,139.22
EURJPY,20050422,091500,139.21,139.23,139.21,139.23
EURJPY,20050422,091600,139.22,139.24,139.22,139.24
EURJPY,20050422,091700,139.23,139.23,139.21,139.21
EURJPY,20050422,091800,139.22,139.22,139.18,139.19
EURJPY,20050422,091900,139.20,139.21,139.20,139.20
EURJPY,20050422,092000,139.21,139.21,139.20,139.21
EURJPY,20050422,092100,139.20,139.21,139.20,139.20
EURJPY,20050422,092200,139.21,139.22,139.21,139.22
EURJPY,20050422,092300,139.23,139.24,139.21,139.23
EURJPY,20050422,092400,139.22,139.26,139.22,139.26
EURJPY,20050422,092500,139.25,139.25,139.23,139.24
EURJPY,20050422,092600,139.23,139.26,139.23,139.25
EURJPY,20050422,092700,139.23,139.25,139.23,139.25
EURJPY,20050422,092800,139.24,139.25,139.24,139.24
EURJPY,20050422,092900,139.23,139.23,139.22,139.23
EURJPY,20050422,093000,139.22,139.23,139.21,139.23
EURJPY,20050422,093100,139.22,139.22,139.19,139.19
EURJPY,20050422,093200,139.20,139.20,139.19,139.19
EURJPY,20050422,093300,139.20,139.20,139.19,139.20
EURJPY,20050422,093400,139.21,139.23,139.21,139.21
EURJPY,20050422,093500,139.20,139.21,139.18,139.18
EURJPY,20050422,093600,139.19,139.20,139.19,139.20
EURJPY,20050422,093700,139.21,139.21,139.20,139.21
EURJPY,20050422,093800,139.20,139.21,139.20,139.21
EURJPY,20050422,093900,139.22,139.23,139.22,139.23
EURJPY,20050422,094000,139.22,139.22,139.19,139.19
EURJPY,20050422,094100,139.18,139.20,139.18,139.20
EURJPY,20050422,094200,139.21,139.23,139.21,139.22
EURJPY,20050422,094300,139.21,139.22,139.21,139.22
EURJPY,20050422,094400,139.21,139.21,139.19,139.21
EURJPY,20050422,094500,139.22,139.22,139.18,139.18
EURJPY,20050422,094600,139.15,139.16,139.07,139.07
EURJPY,20050422,094700,139.05,139.10,139.05,139.09
EURJPY,20050422,094800,139.08,139.09,139.07,139.09
EURJPY,20050422,094900,139.10,139.11,139.08,139.09
EURJPY,20050422,095000,139.10,139.10,139.08,139.08
EURJPY,20050422,095100,139.07,139.07,139.04,139.05
EURJPY,20050422,095200,139.06,139.08,139.05,139.07
EURJPY,20050422,095300,139.06,139.06,139.02,139.05
EURJPY,20050422,095400,139.06,139.09,139.06,139.08
EURJPY,20050422,095500,139.05,139.05,138.98,138.98
EURJPY,20050422,095600,138.99,139.02,138.99,139.02
EURJPY,20050422,095700,139.03,139.07,139.03,139.05
EURJPY,20050422,095800,139.04,139.05,139.02,139.04
EURJPY,20050422,095900,139.03,139.08,139.03,139.08
EURJPY,20050422,100000,139.07,139.12,139.07,139.12
EURJPY,20050422,100100,139.13,139.16,139.13,139.15
EURJPY,20050422,100200,139.16,139.17,139.15,139.17
EURJPY,20050422,100300,139.18,139.19,139.15,139.15
EURJPY,20050422,100400,139.14,139.14,139.07,139.08
EURJPY,20050422,100500,139.09,139.10,139.08,139.09
EURJPY,20050422,100600,139.10,139.10,138.99,139.00
EURJPY,20050422,100700,138.99,138.99,138.97,138.99
EURJPY,20050422,100800,139.00,139.02,139.00,139.01
EURJPY,20050422,100900,139.02,139.02,138.96,138.96
EURJPY,20050422,101000,138.97,138.97,138.93,138.93
EURJPY,20050422,101100,138.94,139.00,138.94,139.00
EURJPY,20050422,101200,138.99,138.99,138.96,138.96
EURJPY,20050422,101300,138.95,138.95,138.90,138.90
EURJPY,20050422,101400,138.89,138.92,138.89,138.91
EURJPY,20050422,101500,138.90,138.96,138.90,138.96
EURJPY,20050422,101600,138.97,138.98,138.95,138.95
EURJPY,20050422,101700,138.96,138.98,138.96,138.97
EURJPY,20050422,101800,138.96,138.98,138.96,138.98
EURJPY,20050422,101900,138.97,138.97,138.93,138.94
EURJPY,20050422,102000,138.93,138.96,138.93,138.95
EURJPY,20050422,102100,138.96,138.97,138.96,138.96
EURJPY,20050422,102200,138.97,138.97,138.95,138.95
EURJPY,20050422,102300,138.94,138.96,138.94,138.94
EURJPY,20050422,102400,138.95,138.98,138.95,138.98
EURJPY,20050422,102500,138.99,139.00,138.98,138.98
EURJPY,20050422,102600,138.97,138.97,138.96,138.96
EURJPY,20050422,102700,138.95,138.96,138.93,138.96
EURJPY,20050422,102800,138.95,138.95,138.94,138.95
EURJPY,20050422,102900,138.94,138.96,138.94,138.96
EURJPY,20050422,103000,138.95,138.98,138.95,138.98
EURJPY,20050422,103100,138.97,138.98,138.96,138.98
EURJPY,20050422,103200,138.99,139.00,138.98,139.00
EURJPY,20050422,103300,138.99,138.99,138.97,138.97
EURJPY,20050422,103400,138.98,138.98,138.94,138.95
EURJPY,20050422,103500,138.93,138.94,138.93,138.93
EURJPY,20050422,103600,138.94,138.94,138.92,138.92
EURJPY,20050422,103700,138.93,138.95,138.93,138.95
EURJPY,20050422,103800,138.96,138.96,138.95,138.95
EURJPY,20050422,103900,138.94,138.94,138.92,138.92
EURJPY,20050422,104000,138.92,138.92,138.92,138.92
EURJPY,20050422,104100,138.93,138.93,138.91,138.92
EURJPY,20050422,104200,138.91,138.92,138.91,138.92
EURJPY,20050422,104300,138.92,138.92,138.90,138.92
EURJPY,20050422,104400,138.93,138.95,138.93,138.95
EURJPY,20050422,104500,138.94,138.94,138.92,138.94
EURJPY,20050422,104600,138.95,138.97,138.95,138.96
EURJPY,20050422,104700,138.95,138.95,138.94,138.94
EURJPY,20050422,104800,138.95,138.95,138.93,138.93
EURJPY,20050422,104900,138.92,138.93,138.92,138.93
EURJPY,20050422,105000,138.92,138.94,138.92,138.93
EURJPY,20050422,105100,138.92,138.92,138.92,138.92
EURJPY,20050422,105200,138.93,138.94,138.93,138.93
EURJPY,20050422,105300,138.94,138.94,138.92,138.92
EURJPY,20050422,105400,138.91,138.91,138.90,138.91
EURJPY,20050422,105500,138.92,138.94,138.92,138.94
EURJPY,20050422,105600,138.93,138.94,138.93,138.94
EURJPY,20050422,105700,138.93,138.93,138.90,138.90
EURJPY,20050422,105800,138.89,138.92,138.89,138.92
EURJPY,20050422,105900,138.91,138.91,138.88,138.89
EURJPY,20050422,110000,138.90,138.91,138.89,138.91
EURJPY,20050422,110100,138.90,138.93,138.90,138.93
EURJPY,20050422,110200,138.92,138.97,138.92,138.97
EURJPY,20050422,110300,138.98,138.98,138.98,138.98
EURJPY,20050422,110400,138.97,138.98,138.97,138.98
EURJPY,20050422,110500,138.97,138.98,138.97,138.98
EURJPY,20050422,110600,138.99,138.99,138.99,138.99
EURJPY,20050422,110700,139.00,139.02,139.00,139.01
EURJPY,20050422,110800,139.00,139.00,139.00,139.00
EURJPY,20050422,110900,138.99,138.99,138.97,138.97
EURJPY,20050422,111000,138.96,138.99,138.96,138.99
EURJPY,20050422,111100,138.98,138.98,138.97,138.97
EURJPY,20050422,111200,138.98,138.98,138.98,138.98
EURJPY,20050422,111300,138.97,138.97,138.96,138.96
EURJPY,20050422,111400,138.97,138.98,138.97,138.98
EURJPY,20050422,111500,138.99,138.99,138.96,138.97
EURJPY,20050422,111600,138.99,138.99,138.97,138.98
EURJPY,20050422,111700,138.97,138.97,138.96,138.96
EURJPY,20050422,111800,138.95,138.95,138.95,138.95
EURJPY,20050422,111900,138.95,138.96,138.94,138.96
EURJPY,20050422,112000,138.95,138.96,138.95,138.96
EURJPY,20050422,112100,138.95,138.96,138.94,138.96
EURJPY,20050422,112200,138.95,138.95,138.93,138.95
EURJPY,20050422,112300,138.94,138.97,138.94,138.97
EURJPY,20050422,112400,138.96,138.97,138.96,138.96
EURJPY,20050422,112500,138.95,138.95,138.93,138.95
EURJPY,20050422,112600,138.96,138.97,138.96,138.96
EURJPY,20050422,112700,138.97,138.97,138.93,138.96
EURJPY,20050422,112800,138.95,138.96,138.94,138.94
EURJPY,20050422,112900,138.95,138.96,138.95,138.96
EURJPY,20050422,113000,138.97,138.99,138.97,138.98
EURJPY,20050422,113100,138.97,138.97,138.95,138.95
EURJPY,20050422,113200,138.96,138.96,138.94,138.94
EURJPY,20050422,113300,138.95,138.95,138.92,138.93
EURJPY,20050422,113400,138.92,138.93,138.91,138.92
EURJPY,20050422,113500,138.93,138.95,138.93,138.95
EURJPY,20050422,113600,138.96,138.96,138.93,138.93
EURJPY,20050422,113700,138.94,138.94,138.93,138.93
EURJPY,20050422,113800,138.94,138.97,138.94,138.97
EURJPY,20050422,113900,138.96,138.96,138.95,138.96
EURJPY,20050422,114000,138.95,138.95,138.93,138.93
EURJPY,20050422,114100,138.94,138.96,138.93,138.93
EURJPY,20050422,114200,138.92,138.95,138.92,138.93
EURJPY,20050422,114300,138.94,138.94,138.93,138.93
EURJPY,20050422,114400,138.94,138.96,138.94,138.96
EURJPY,20050422,114500,138.95,138.96,138.94,138.95
EURJPY,20050422,114600,138.94,138.94,138.93,138.93
EURJPY,20050422,114700,138.94,138.95,138.93,138.94
EURJPY,20050422,114800,138.95,138.95,138.93,138.93
EURJPY,20050422,114900,138.94,138.94,138.93,138.93
EURJPY,20050422,115000,138.92,138.93,138.91,138.93
EURJPY,20050422,115100,138.92,138.94,138.92,138.93
EURJPY,20050422,115200,138.94,138.96,138.93,138.96
EURJPY,20050422,115300,138.95,138.99,138.95,138.99
EURJPY,20050422,115400,139.00,139.00,138.96,138.96
EURJPY,20050422,115500,138.95,138.95,138.93,138.93
EURJPY,20050422,115600,138.93,138.93,138.93,138.93
EURJPY,20050422,115700,138.92,138.93,138.90,138.90
EURJPY,20050422,115800,138.92,138.93,138.92,138.93
EURJPY,20050422,115900,138.94,138.95,138.93,138.93
EURJPY,20050422,120000,138.94,138.94,138.92,138.92
EURJPY,20050422,120100,138.91,138.93,138.90,138.91
EURJPY,20050422,120200,138.92,138.92,138.89,138.91
EURJPY,20050422,120300,138.92,138.93,138.92,138.92
EURJPY,20050422,120400,138.91,138.91,138.88,138.88
EURJPY,20050422,120500,138.89,138.91,138.89,138.91
EURJPY,20050422,120600,138.92,138.93,138.92,138.93
EURJPY,20050422,120700,138.92,138.92,138.91,138.91
EURJPY,20050422,120800,138.90,138.91,138.89,138.89
EURJPY,20050422,120900,138.90,138.91,138.90,138.90
EURJPY,20050422,121000,138.91,138.92,138.91,138.91
EURJPY,20050422,121100,138.92,138.94,138.92,138.94
EURJPY,20050422,121200,138.95,138.97,138.94,138.97
EURJPY,20050422,121300,138.96,138.98,138.96,138.98
EURJPY,20050422,121400,138.99,138.99,138.98,138.98
EURJPY,20050422,121500,138.97,138.97,138.97,138.97
EURJPY,20050422,121600,138.97,138.97,138.96,138.97
EURJPY,20050422,121700,138.96,138.96,138.92,138.92
EURJPY,20050422,121800,138.93,138.93,138.90,138.92
EURJPY,20050422,121900,138.91,138.92,138.90,138.91
EURJPY,20050422,122000,138.90,138.90,138.90,138.90
EURJPY,20050422,122100,138.90,138.90,138.90,138.90
EURJPY,20050422,122200,138.90,138.90,138.89,138.90
EURJPY,20050422,122300,138.89,138.91,138.89,138.90
EURJPY,20050422,122400,138.91,138.92,138.91,138.91
EURJPY,20050422,122500,138.92,138.92,138.88,138.89
EURJPY,20050422,122600,138.88,138.88,138.85,138.85
EURJPY,20050422,122700,138.86,138.89,138.86,138.89
EURJPY,20050422,122800,138.88,138.88,138.86,138.86
EURJPY,20050422,122900,138.87,138.87,138.86,138.87
EURJPY,20050422,123000,138.88,138.88,138.88,138.88
EURJPY,20050422,123100,138.89,138.89,138.88,138.88
EURJPY,20050422,123200,138.89,138.91,138.89,138.90
EURJPY,20050422,123300,138.91,138.92,138.90,138.90
EURJPY,20050422,123400,138.91,138.93,138.90,138.93
EURJPY,20050422,123500,138.92,138.94,138.92,138.93
EURJPY,20050422,123600,138.94,138.96,138.93,138.96
EURJPY,20050422,123700,138.95,138.96,138.94,138.96
EURJPY,20050422,123800,138.95,138.96,138.95,138.96
EURJPY,20050422,123900,138.95,138.96,138.95,138.96
EURJPY,20050422,124000,138.97,138.98,138.96,138.96
EURJPY,20050422,124100,138.97,138.97,138.96,138.97
EURJPY,20050422,124200,138.96,138.97,138.95,138.95
EURJPY,20050422,124300,138.94,138.94,138.89,138.89
EURJPY,20050422,124400,138.88,138.88,138.84,138.84
EURJPY,20050422,124500,138.85,138.87,138.85,138.87
EURJPY,20050422,124600,138.86,138.87,138.86,138.86
EURJPY,20050422,124700,138.85,138.86,138.84,138.84
EURJPY,20050422,124800,138.83,138.87,138.83,138.86
EURJPY,20050422,124900,138.87,138.87,138.83,138.83
EURJPY,20050422,125000,138.84,138.87,138.84,138.87
EURJPY,20050422,125100,138.88,138.89,138.86,138.86
EURJPY,20050422,125200,138.87,138.88,138.84,138.84
EURJPY,20050422,125300,138.83,138.83,138.83,138.83
EURJPY,20050422,125400,138.83,138.83,138.81,138.81
EURJPY,20050422,125500,138.80,138.80,138.78,138.79
EURJPY,20050422,125600,138.80,138.81,138.80,138.80
EURJPY,20050422,125700,138.79,138.80,138.79,138.80
EURJPY,20050422,125800,138.81,138.82,138.79,138.79
EURJPY,20050422,125900,138.80,138.82,138.80,138.80
EURJPY,20050422,130000,138.79,138.81,138.79,138.81
EURJPY,20050422,130100,138.82,138.83,138.82,138.83
EURJPY,20050422,130200,138.82,138.82,138.82,138.82
EURJPY,20050422,130300,138.81,138.84,138.81,138.82
EURJPY,20050422,130400,138.81,138.81,138.79,138.79
EURJPY,20050422,130500,138.78,138.80,138.75,138.76
EURJPY,20050422,130600,138.75,138.76,138.75,138.76
EURJPY,20050422,130700,138.77,138.80,138.77,138.79
EURJPY,20050422,130800,138.80,138.83,138.79,138.82
EURJPY,20050422,130900,138.81,138.82,138.80,138.80
EURJPY,20050422,131000,138.81,138.84,138.81,138.84
EURJPY,20050422,131100,138.83,138.83,138.77,138.79
EURJPY,20050422,131200,138.80,138.85,138.80,138.83
EURJPY,20050422,131300,138.84,138.86,138.84,138.86
EURJPY,20050422,131400,138.87,138.87,138.85,138.85
EURJPY,20050422,131500,138.84,138.84,138.80,138.81
EURJPY,20050422,131600,138.82,138.84,138.81,138.81
EURJPY,20050422,131700,138.82,138.85,138.82,138.84
EURJPY,20050422,131800,138.85,138.85,138.83,138.84
EURJPY,20050422,131900,138.83,138.83,138.82,138.82
EURJPY,20050422,132000,138.83,138.83,138.79,138.80
EURJPY,20050422,132100,138.81,138.85,138.81,138.85
EURJPY,20050422,132200,138.86,138.86,138.84,138.84
EURJPY,20050422,132300,138.83,138.84,138.82,138.84
EURJPY,20050422,132400,138.85,138.86,138.85,138.86
EURJPY,20050422,132500,138.87,138.89,138.87,138.89
EURJPY,20050422,132600,138.88,138.88,138.87,138.87
EURJPY,20050422,132700,138.86,138.86,138.84,138.84
EURJPY,20050422,132800,138.83,138.83,138.81,138.82
EURJPY,20050422,132900,138.83,138.83,138.82,138.83
EURJPY,20050422,133000,138.84,138.88,138.83,138.88
EURJPY,20050422,133100,138.89,138.90,138.89,138.90
EURJPY,20050422,133200,138.89,138.89,138.88,138.89
EURJPY,20050422,133300,138.90,138.91,138.89,138.89
EURJPY,20050422,133400,138.90,138.91,138.90,138.90
EURJPY,20050422,133500,138.89,138.90,138.88,138.90
EURJPY,20050422,133600,138.91,138.92,138.90,138.91
EURJPY,20050422,133700,138.92,138.93,138.91,138.92
EURJPY,20050422,133800,138.91,138.91,138.89,138.90
EURJPY,20050422,133900,138.91,138.92,138.90,138.90
EURJPY,20050422,134000,138.89,138.90,138.88,138.90
EURJPY,20050422,134100,138.89,138.90,138.89,138.90
EURJPY,20050422,134200,138.91,138.92,138.91,138.91
EURJPY,20050422,134300,138.92,138.92,138.91,138.92
EURJPY,20050422,134400,138.93,138.93,138.90,138.92
EURJPY,20050422,134500,138.93,138.95,138.93,138.93
EURJPY,20050422,134600,138.94,138.94,138.91,138.93
EURJPY,20050422,134700,138.92,138.92,138.90,138.90
EURJPY,20050422,134800,138.90,138.90,138.90,138.90
EURJPY,20050422,134900,138.89,138.89,138.89,138.89
EURJPY,20050422,135000,138.90,138.90,138.90,138.90
EURJPY,20050422,135100,138.90,138.92,138.90,138.92
EURJPY,20050422,135200,138.93,138.93,138.91,138.92
EURJPY,20050422,135300,138.93,138.95,138.93,138.93
EURJPY,20050422,135400,138.94,138.95,138.90,138.90
EURJPY,20050422,135500,138.91,138.91,138.89,138.90
EURJPY,20050422,135600,138.90,138.90,138.90,138.90
EURJPY,20050422,135700,138.89,138.92,138.89,138.92
EURJPY,20050422,135800,138.93,138.93,138.92,138.92
EURJPY,20050422,135900,138.91,138.91,138.90,138.90
EURJPY,20050422,140000,138.89,138.90,138.88,138.89
EURJPY,20050422,140100,138.88,138.88,138.85,138.85
EURJPY,20050422,140200,138.86,138.87,138.85,138.87
EURJPY,20050422,140300,138.88,138.93,138.88,138.93
EURJPY,20050422,140400,138.92,138.95,138.92,138.92
EURJPY,20050422,140500,138.93,138.93,138.89,138.92
EURJPY,20050422,140600,138.91,138.92,138.91,138.92
EURJPY,20050422,140700,138.93,138.93,138.92,138.92
EURJPY,20050422,140800,138.93,138.93,138.89,138.89
EURJPY,20050422,140900,138.88,138.88,138.85,138.88
EURJPY,20050422,141000,138.87,138.91,138.87,138.91
EURJPY,20050422,141100,138.90,138.93,138.90,138.93
EURJPY,20050422,141200,138.92,138.94,138.92,138.93
EURJPY,20050422,141300,138.94,138.96,138.93,138.94
EURJPY,20050422,141400,138.95,138.95,138.94,138.95
EURJPY,20050422,141500,138.93,138.94,138.90,138.93
EURJPY,20050422,141600,138.94,138.96,138.93,138.94
EURJPY,20050422,141700,138.93,138.96,138.93,138.95
EURJPY,20050422,141800,138.96,138.99,138.95,138.99
EURJPY,20050422,141900,138.98,139.01,138.96,138.96
EURJPY,20050422,142000,138.95,138.97,138.94,138.94
EURJPY,20050422,142100,138.93,138.93,138.90,138.93
EURJPY,20050422,142200,138.94,138.96,138.94,138.96
EURJPY,20050422,142300,138.97,138.97,138.93,138.94
EURJPY,20050422,142400,138.93,138.94,138.93,138.94
EURJPY,20050422,142500,138.93,138.93,138.90,138.91
EURJPY,20050422,142600,138.90,138.92,138.87,138.87
EURJPY,20050422,142700,138.86,138.86,138.84,138.84
EURJPY,20050422,142800,138.83,138.86,138.83,138.86
EURJPY,20050422,142900,138.85,138.85,138.83,138.84
EURJPY,20050422,143000,138.83,138.83,138.80,138.81
EURJPY,20050422,143100,138.82,138.83,138.82,138.82
EURJPY,20050422,143200,138.83,138.83,138.81,138.82
EURJPY,20050422,143300,138.83,138.83,138.81,138.82
EURJPY,20050422,143400,138.83,138.83,138.82,138.83
EURJPY,20050422,143500,138.82,138.83,138.81,138.81
EURJPY,20050422,143600,138.80,138.82,138.80,138.82
EURJPY,20050422,143700,138.83,138.83,138.79,138.80
EURJPY,20050422,143800,138.81,138.83,138.80,138.82
EURJPY,20050422,143900,138.81,138.81,138.78,138.79
EURJPY,20050422,144000,138.78,138.78,138.76,138.77
EURJPY,20050422,144100,138.76,138.77,138.76,138.76
EURJPY,20050422,144200,138.77,138.79,138.76,138.79
EURJPY,20050422,144300,138.80,138.81,138.80,138.80
EURJPY,20050422,144400,138.81,138.81,138.79,138.80
EURJPY,20050422,144500,138.81,138.82,138.80,138.80
EURJPY,20050422,144600,138.79,138.81,138.79,138.81
EURJPY,20050422,144700,138.80,138.81,138.80,138.80
EURJPY,20050422,144800,138.81,138.82,138.81,138.82
EURJPY,20050422,144900,138.81,138.81,138.80,138.80
EURJPY,20050422,145000,138.79,138.81,138.78,138.80
EURJPY,20050422,145100,138.81,138.84,138.81,138.84
EURJPY,20050422,145200,138.83,138.83,138.82,138.82
EURJPY,20050422,145300,138.83,138.85,138.80,138.83
EURJPY,20050422,145400,138.84,138.87,138.83,138.83
EURJPY,20050422,145500,138.84,138.86,138.83,138.84
EURJPY,20050422,145600,138.85,138.86,138.85,138.86
EURJPY,20050422,145700,138.85,138.86,138.84,138.86
EURJPY,20050422,145800,138.87,138.92,138.87,138.92
EURJPY,20050422,145900,138.91,138.94,138.91,138.94
EURJPY,20050422,150000,138.95,138.95,138.89,138.89
EURJPY,20050422,150100,138.90,138.92,138.90,138.91
EURJPY,20050422,150200,138.90,138.91,138.89,138.89
EURJPY,20050422,150300,138.88,138.90,138.88,138.90
EURJPY,20050422,150400,138.89,138.89,138.87,138.87
EURJPY,20050422,150500,138.89,138.89,138.88,138.89
EURJPY,20050422,150600,138.88,138.92,138.88,138.92
EURJPY,20050422,150700,138.91,138.91,138.88,138.88
EURJPY,20050422,150800,138.87,138.87,138.84,138.84
EURJPY,20050422,150900,138.85,138.85,138.83,138.83
EURJPY,20050422,151000,138.84,138.85,138.83,138.84
EURJPY,20050422,151100,138.83,138.84,138.82,138.84
EURJPY,20050422,151200,138.85,138.85,138.82,138.83
EURJPY,20050422,151300,138.82,138.82,138.81,138.81
EURJPY,20050422,151400,138.82,138.82,138.80,138.80
EURJPY,20050422,151500,138.81,138.81,138.81,138.81
EURJPY,20050422,151600,138.81,138.81,138.80,138.81
EURJPY,20050422,151700,138.80,138.81,138.80,138.80
EURJPY,20050422,151800,138.81,138.82,138.81,138.81
EURJPY,20050422,151900,138.80,138.80,138.74,138.74
EURJPY,20050422,152000,138.75,138.75,138.71,138.71
EURJPY,20050422,152100,138.72,138.74,138.71,138.73
EURJPY,20050422,152200,138.72,138.72,138.71,138.72
EURJPY,20050422,152300,138.71,138.71,138.67,138.67
EURJPY,20050422,152400,138.66,138.66,138.61,138.63
EURJPY,20050422,152500,138.64,138.64,138.59,138.59
EURJPY,20050422,152600,138.60,138.64,138.60,138.63
EURJPY,20050422,152700,138.64,138.66,138.64,138.64
EURJPY,20050422,152800,138.63,138.67,138.62,138.67
EURJPY,20050422,152900,138.66,138.67,138.64,138.64
EURJPY,20050422,153000,138.65,138.65,138.63,138.63
EURJPY,20050422,153100,138.62,138.66,138.62,138.65
EURJPY,20050422,153200,138.67,138.67,138.64,138.67
EURJPY,20050422,153300,138.68,138.71,138.68,138.68
EURJPY,20050422,153400,138.69,138.72,138.69,138.70
EURJPY,20050422,153500,138.71,138.71,138.68,138.70
EURJPY,20050422,153600,138.69,138.69,138.63,138.65
EURJPY,20050422,153700,138.64,138.64,138.60,138.62
EURJPY,20050422,153800,138.61,138.61,138.59,138.60
EURJPY,20050422,153900,138.59,138.61,138.59,138.61
EURJPY,20050422,154000,138.62,138.63,138.55,138.58
EURJPY,20050422,154100,138.57,138.57,138.55,138.57
EURJPY,20050422,154200,138.58,138.59,138.58,138.59
EURJPY,20050422,154300,138.60,138.60,138.57,138.58
EURJPY,20050422,154400,138.57,138.58,138.56,138.57
EURJPY,20050422,154500,138.56,138.56,138.55,138.56
EURJPY,20050422,154600,138.55,138.56,138.54,138.55
EURJPY,20050422,154700,138.56,138.57,138.55,138.57
EURJPY,20050422,154800,138.56,138.57,138.54,138.55
EURJPY,20050422,154900,138.56,138.56,138.55,138.56
EURJPY,20050422,155000,138.55,138.57,138.55,138.55
EURJPY,20050422,155100,138.54,138.55,138.53,138.54
EURJPY,20050422,155200,138.55,138.55,138.52,138.52
EURJPY,20050422,155300,138.51,138.53,138.51,138.53
EURJPY,20050422,155400,138.52,138.55,138.52,138.55
EURJPY,20050422,155500,138.54,138.54,138.51,138.51
EURJPY,20050422,155600,138.50,138.51,138.50,138.51
EURJPY,20050422,155700,138.50,138.54,138.50,138.54
EURJPY,20050422,155800,138.55,138.55,138.50,138.50
EURJPY,20050422,155900,138.51,138.51,138.47,138.50
EURJPY,20050422,160000,138.51,138.52,138.48,138.49
EURJPY,20050422,160100,138.48,138.49,138.44,138.45
EURJPY,20050422,160200,138.46,138.47,138.43,138.43
EURJPY,20050422,160300,138.44,138.45,138.43,138.43
EURJPY,20050422,160400,138.44,138.44,138.40,138.40
EURJPY,20050422,160500,138.39,138.39,138.36,138.38
EURJPY,20050422,160600,138.39,138.41,138.37,138.41
EURJPY,20050422,160700,138.42,138.43,138.41,138.43
EURJPY,20050422,160800,138.42,138.46,138.42,138.45
EURJPY,20050422,160900,138.46,138.48,138.46,138.48
EURJPY,20050422,161000,138.49,138.51,138.49,138.51
EURJPY,20050422,161100,138.52,138.54,138.52,138.54
EURJPY,20050422,161200,138.54,138.54,138.52,138.52
EURJPY,20050422,161300,138.51,138.52,138.51,138.51
EURJPY,20050422,161400,138.52,138.52,138.48,138.49
EURJPY,20050422,161500,138.50,138.50,138.47,138.47
EURJPY,20050422,161600,138.46,138.46,138.44,138.44
EURJPY,20050422,161700,138.45,138.45,138.37,138.37
EURJPY,20050422,161800,138.38,138.39,138.36,138.37
EURJPY,20050422,161900,138.38,138.39,138.36,138.39
EURJPY,20050422,162000,138.40,138.40,138.39,138.40
EURJPY,20050422,162100,138.41,138.44,138.41,138.42
EURJPY,20050422,162200,138.41,138.43,138.41,138.42
EURJPY,20050422,162300,138.43,138.45,138.43,138.43
EURJPY,20050422,162400,138.42,138.44,138.42,138.44
EURJPY,20050422,162500,138.45,138.45,138.43,138.43
EURJPY,20050422,162600,138.44,138.44,138.41,138.41
EURJPY,20050422,162700,138.42,138.42,138.39,138.39
EURJPY,20050422,162800,138.38,138.40,138.38,138.38
EURJPY,20050422,162900,138.39,138.40,138.39,138.39
EURJPY,20050422,163000,138.38,138.39,138.37,138.37
EURJPY,20050422,163100,138.38,138.38,138.37,138.38
EURJPY,20050422,163200,138.37,138.37,138.34,138.34
EURJPY,20050422,163300,138.35,138.36,138.35,138.36
EURJPY,20050422,163400,138.35,138.35,138.34,138.34
EURJPY,20050422,163500,138.35,138.38,138.35,138.38
EURJPY,20050422,163600,138.37,138.40,138.35,138.40
EURJPY,20050422,163700,138.41,138.42,138.41,138.41
EURJPY,20050422,163800,138.40,138.42,138.40,138.42
EURJPY,20050422,163900,138.43,138.44,138.42,138.43
EURJPY,20050422,164000,138.44,138.47,138.44,138.47
EURJPY,20050422,164100,138.47,138.47,138.46,138.46
EURJPY,20050422,164200,138.47,138.47,138.43,138.43
EURJPY,20050422,164300,138.42,138.43,138.42,138.43
EURJPY,20050422,164400,138.42,138.43,138.41,138.42
EURJPY,20050422,164500,138.43,138.43,138.41,138.41
EURJPY,20050422,164600,138.40,138.40,138.38,138.38
EURJPY,20050422,164700,138.37,138.39,138.36,138.39
EURJPY,20050422,164800,138.40,138.40,138.40,138.40
EURJPY,20050422,164900,138.40,138.42,138.40,138.42
EURJPY,20050422,165000,138.41,138.45,138.41,138.44
EURJPY,20050422,165100,138.43,138.48,138.43,138.46
EURJPY,20050422,165200,138.47,138.51,138.47,138.51
EURJPY,20050422,165300,138.52,138.53,138.51,138.53
EURJPY,20050422,165400,138.52,138.53,138.52,138.52
EURJPY,20050422,165500,138.51,138.51,138.46,138.47
EURJPY,20050422,165700,138.47,138.47,138.44,138.45
EURJPY,20050422,165800,138.44,138.47,138.44,138.45
EURJPY,20050422,165900,138.44,138.48,138.44,138.48
EURJPY,20050422,170000,138.47,138.47,138.46,138.47
EURJPY,20050422,170100,138.46,138.50,138.46,138.49
EURJPY,20050422,170200,138.48,138.50,138.46,138.46
EURJPY,20050422,170300,138.45,138.47,138.45,138.47
EURJPY,20050422,170400,138.46,138.49,138.46,138.46
EURJPY,20050422,170500,138.45,138.46,138.45,138.46
EURJPY,20050422,170600,138.45,138.47,138.44,138.47
EURJPY,20050422,170700,138.48,138.48,138.46,138.47
EURJPY,20050422,170800,138.46,138.47,138.46,138.46
EURJPY,20050422,170900,138.45,138.47,138.45,138.46
EURJPY,20050422,171000,138.45,138.48,138.45,138.47
EURJPY,20050422,171100,138.46,138.48,138.46,138.48
EURJPY,20050422,171200,138.49,138.49,138.46,138.47
EURJPY,20050422,171300,138.48,138.48,138.47,138.48
EURJPY,20050422,171400,138.47,138.49,138.47,138.48
EURJPY,20050422,171500,138.47,138.47,138.42,138.43
EURJPY,20050422,171600,138.44,138.46,138.44,138.46
EURJPY,20050422,171700,138.45,138.49,138.45,138.48
EURJPY,20050422,171800,138.47,138.47,138.46,138.46
EURJPY,20050422,171900,138.47,138.49,138.47,138.49
EURJPY,20050422,172000,138.48,138.49,138.48,138.49
EURJPY,20050422,172100,138.50,138.50,138.49,138.49
EURJPY,20050422,172200,138.50,138.51,138.49,138.49
EURJPY,20050422,172300,138.50,138.50,138.48,138.49
EURJPY,20050422,172400,138.48,138.50,138.46,138.50
EURJPY,20050422,172500,138.49,138.50,138.48,138.49
EURJPY,20050422,172600,138.48,138.48,138.47,138.47
EURJPY,20050422,172700,138.48,138.48,138.47,138.48
EURJPY,20050422,172800,138.46,138.46,138.44,138.44
EURJPY,20050422,172900,138.43,138.43,138.41,138.42
EURJPY,20050422,173000,138.43,138.44,138.43,138.43
EURJPY,20050422,173100,138.42,138.42,138.39,138.39
EURJPY,20050422,173200,138.38,138.42,138.38,138.41
EURJPY,20050422,173300,138.40,138.41,138.38,138.39
EURJPY,20050422,173400,138.38,138.40,138.34,138.34
EURJPY,20050422,173500,138.35,138.35,138.32,138.32
EURJPY,20050422,173600,138.33,138.34,138.30,138.33
EURJPY,20050422,173700,138.32,138.35,138.32,138.35
EURJPY,20050422,173800,138.36,138.36,138.36,138.36
EURJPY,20050422,173900,138.37,138.38,138.37,138.38
EURJPY,20050422,174000,138.39,138.40,138.38,138.39
EURJPY,20050422,174100,138.38,138.38,138.36,138.36
EURJPY,20050422,174200,138.35,138.38,138.35,138.38
EURJPY,20050422,174300,138.37,138.38,138.36,138.38
EURJPY,20050422,174400,138.39,138.42,138.39,138.42
EURJPY,20050422,174500,138.43,138.43,138.42,138.43
EURJPY,20050422,174600,138.44,138.45,138.44,138.45
EURJPY,20050422,174700,138.44,138.44,138.40,138.42
EURJPY,20050422,174800,138.41,138.42,138.39,138.40
EURJPY,20050422,174900,138.39,138.40,138.39,138.40
EURJPY,20050422,175000,138.42,138.42,138.40,138.40
EURJPY,20050422,175100,138.39,138.40,138.38,138.38
EURJPY,20050422,175200,138.37,138.39,138.37,138.38
EURJPY,20050422,175300,138.39,138.39,138.37,138.39
EURJPY,20050422,175400,138.38,138.38,138.35,138.37
EURJPY,20050422,175500,138.38,138.38,138.36,138.36
EURJPY,20050422,175600,138.37,138.37,138.32,138.32
EURJPY,20050422,175700,138.31,138.31,138.29,138.30
EURJPY,20050422,175800,138.31,138.31,138.30,138.31
EURJPY,20050422,175900,138.30,138.31,138.29,138.29
EURJPY,20050422,180000,138.30,138.31,138.30,138.31
EURJPY,20050422,180100,138.31,138.31,138.28,138.30
EURJPY,20050422,180200,138.31,138.31,138.25,138.25
EURJPY,20050422,180300,138.24,138.24,138.20,138.20
EURJPY,20050422,180400,138.19,138.19,138.16,138.17
EURJPY,20050422,180500,138.18,138.18,138.15,138.15
EURJPY,20050422,180600,138.16,138.20,138.16,138.20
EURJPY,20050422,180700,138.19,138.20,138.18,138.20
EURJPY,20050422,180800,138.19,138.21,138.19,138.20
EURJPY,20050422,180900,138.19,138.23,138.19,138.21
EURJPY,20050422,181000,138.22,138.25,138.22,138.25
EURJPY,20050422,181100,138.24,138.27,138.24,138.27
EURJPY,20050422,181200,138.26,138.26,138.24,138.26
EURJPY,20050422,181300,138.27,138.27,138.26,138.27
EURJPY,20050422,181400,138.28,138.29,138.27,138.27
EURJPY,20050422,181500,138.26,138.27,138.26,138.27
EURJPY,20050422,181600,138.26,138.26,138.25,138.26
EURJPY,20050422,181700,138.25,138.27,138.25,138.26
EURJPY,20050422,181800,138.25,138.26,138.25,138.26
EURJPY,20050422,181900,138.27,138.27,138.26,138.26
EURJPY,20050422,182000,138.25,138.25,138.24,138.25
EURJPY,20050422,182100,138.26,138.26,138.25,138.25
EURJPY,20050422,182200,138.26,138.26,138.23,138.23
EURJPY,20050422,182300,138.22,138.23,138.22,138.23
EURJPY,20050422,182400,138.24,138.24,138.23,138.23
EURJPY,20050422,182500,138.22,138.24,138.22,138.24
EURJPY,20050422,182600,138.23,138.25,138.23,138.24
EURJPY,20050422,182700,138.25,138.26,138.25,138.25
EURJPY,20050422,182800,138.26,138.29,138.26,138.29
EURJPY,20050422,182900,138.30,138.32,138.30,138.31
EURJPY,20050422,183000,138.30,138.32,138.30,138.31
EURJPY,20050422,183100,138.32,138.32,138.30,138.32
EURJPY,20050422,183200,138.31,138.32,138.30,138.32
EURJPY,20050422,183300,138.31,138.31,138.29,138.30
EURJPY,20050422,183400,138.31,138.31,138.30,138.31
EURJPY,20050422,183500,138.32,138.32,138.29,138.31
EURJPY,20050422,183600,138.30,138.34,138.30,138.34
EURJPY,20050422,183700,138.35,138.37,138.33,138.33
EURJPY,20050422,183800,138.34,138.36,138.33,138.36
EURJPY,20050422,183900,138.35,138.36,138.34,138.36
EURJPY,20050422,184000,138.37,138.39,138.37,138.39
EURJPY,20050422,184100,138.40,138.40,138.39,138.39
EURJPY,20050422,184200,138.38,138.42,138.38,138.42
EURJPY,20050422,184300,138.41,138.42,138.39,138.39
EURJPY,20050422,184400,138.38,138.39,138.38,138.39
EURJPY,20050422,184500,138.38,138.38,138.37,138.37
EURJPY,20050422,184600,138.38,138.38,138.31,138.31
EURJPY,20050422,184700,138.33,138.33,138.31,138.31
EURJPY,20050422,184800,138.32,138.35,138.32,138.34
EURJPY,20050422,184900,138.33,138.34,138.32,138.32
EURJPY,20050422,185000,138.31,138.31,138.30,138.30
EURJPY,20050422,185100,138.29,138.32,138.29,138.32
EURJPY,20050422,185200,138.33,138.33,138.33,138.33
EURJPY,20050422,185300,138.33,138.34,138.32,138.32
EURJPY,20050422,185400,138.33,138.33,138.31,138.31
EURJPY,20050422,185500,138.30,138.31,138.29,138.31
EURJPY,20050422,185600,138.32,138.33,138.32,138.32
EURJPY,20050422,185700,138.33,138.33,138.32,138.33
EURJPY,20050422,185800,138.32,138.32,138.30,138.30
EURJPY,20050422,185900,138.29,138.29,138.28,138.28
EURJPY,20050422,190000,138.27,138.28,138.26,138.27
EURJPY,20050422,190100,138.26,138.26,138.26,138.26
EURJPY,20050422,190200,138.25,138.27,138.25,138.27
EURJPY,20050422,190300,138.26,138.26,138.25,138.25
EURJPY,20050422,190400,138.24,138.24,138.21,138.21
EURJPY,20050422,190500,138.20,138.20,138.18,138.19
EURJPY,20050422,190600,138.18,138.18,138.16,138.18
EURJPY,20050422,190700,138.17,138.21,138.17,138.21
EURJPY,20050422,190800,138.20,138.23,138.20,138.23
EURJPY,20050422,190900,138.22,138.22,138.20,138.22
EURJPY,20050422,191000,138.21,138.23,138.20,138.21
EURJPY,20050422,191100,138.20,138.22,138.19,138.21
EURJPY,20050422,191200,138.22,138.22,138.21,138.22
EURJPY,20050422,191300,138.21,138.22,138.20,138.22
EURJPY,20050422,191400,138.21,138.21,138.19,138.20
EURJPY,20050422,191500,138.19,138.19,138.18,138.18
EURJPY,20050422,191600,138.19,138.20,138.16,138.16
EURJPY,20050422,191700,138.15,138.16,138.15,138.15
EURJPY,20050422,191800,138.16,138.17,138.16,138.17
EURJPY,20050422,191900,138.18,138.23,138.18,138.18
EURJPY,20050422,192000,138.17,138.18,138.17,138.18
EURJPY,20050422,192100,138.17,138.18,138.17,138.18
EURJPY,20050422,192200,138.19,138.19,138.17,138.17
EURJPY,20050422,192300,138.18,138.18,138.17,138.18
EURJPY,20050422,192400,138.19,138.21,138.18,138.18
EURJPY,20050422,192500,138.19,138.21,138.19,138.19
EURJPY,20050422,192600,138.20,138.21,138.20,138.20
EURJPY,20050422,192700,138.19,138.21,138.19,138.21
EURJPY,20050422,192800,138.22,138.24,138.22,138.23
EURJPY,20050422,192900,138.25,138.27,138.25,138.26
EURJPY,20050422,193000,138.27,138.28,138.27,138.28
EURJPY,20050422,193100,138.29,138.31,138.29,138.30
EURJPY,20050422,193200,138.29,138.30,138.28,138.30
EURJPY,20050422,193300,138.31,138.31,138.29,138.29
EURJPY,20050422,193400,138.28,138.28,138.26,138.26
EURJPY,20050422,193500,138.25,138.26,138.24,138.25
EURJPY,20050422,193600,138.26,138.27,138.26,138.27
EURJPY,20050422,193700,138.27,138.27,138.26,138.27
EURJPY,20050422,193800,138.28,138.28,138.25,138.26
EURJPY,20050422,193900,138.27,138.27,138.24,138.25
EURJPY,20050422,194000,138.25,138.25,138.24,138.24
EURJPY,20050422,194100,138.25,138.25,138.25,138.25
EURJPY,20050422,194200,138.24,138.24,138.21,138.24
EURJPY,20050422,194300,138.23,138.26,138.23,138.25
EURJPY,20050422,194400,138.26,138.27,138.26,138.26
EURJPY,20050422,194500,138.25,138.25,138.23,138.24
EURJPY,20050422,194600,138.25,138.26,138.25,138.25
EURJPY,20050422,194700,138.24,138.24,138.21,138.21
EURJPY,20050422,194800,138.20,138.21,138.19,138.21
EURJPY,20050422,194900,138.20,138.20,138.18,138.20
EURJPY,20050422,195000,138.19,138.20,138.18,138.20
EURJPY,20050422,195100,138.19,138.19,138.18,138.19
EURJPY,20050422,195200,138.18,138.20,138.18,138.18
EURJPY,20050422,195300,138.19,138.24,138.19,138.23
EURJPY,20050422,195400,138.22,138.22,138.18,138.18
EURJPY,20050422,195500,138.17,138.20,138.17,138.18
EURJPY,20050422,195600,138.20,138.22,138.20,138.20
EURJPY,20050422,195700,138.21,138.21,138.20,138.20
EURJPY,20050422,195800,138.21,138.21,138.19,138.19
EURJPY,20050422,195900,138.20,138.20,138.18,138.18
EURJPY,20050422,200000,138.19,138.19,138.18,138.18
EURJPY,20050422,200100,138.19,138.20,138.19,138.20
EURJPY,20050422,200200,138.20,138.21,138.18,138.20
EURJPY,20050422,200300,138.21,138.21,138.21,138.21
EURJPY,20050422,200400,138.21,138.22,138.21,138.21
EURJPY,20050422,200500,138.22,138.23,138.21,138.22
EURJPY,20050422,200600,138.23,138.23,138.21,138.21
EURJPY,20050422,200700,138.22,138.22,138.19,138.19
EURJPY,20050422,200800,138.18,138.19,138.16,138.16
EURJPY,20050422,200900,138.15,138.16,138.15,138.16
EURJPY,20050422,201000,138.17,138.21,138.15,138.21
EURJPY,20050422,201100,138.20,138.22,138.20,138.22
EURJPY,20050422,201200,138.21,138.21,138.19,138.19
EURJPY,20050422,201300,138.20,138.23,138.20,138.23
EURJPY,20050422,201400,138.22,138.22,138.21,138.22
EURJPY,20050422,201500,138.23,138.23,138.20,138.21
EURJPY,20050422,201600,138.20,138.20,138.18,138.19
EURJPY,20050422,201700,138.20,138.20,138.18,138.18
EURJPY,20050422,201800,138.19,138.22,138.19,138.22
EURJPY,20050422,201900,138.23,138.23,138.20,138.20
EURJPY,20050422,202000,138.19,138.20,138.19,138.20
EURJPY,20050422,202100,138.19,138.20,138.17,138.17
EURJPY,20050422,202200,138.18,138.18,138.18,138.18
EURJPY,20050422,202300,138.19,138.20,138.18,138.19
EURJPY,20050422,202400,138.20,138.22,138.20,138.22
EURJPY,20050422,202500,138.23,138.24,138.22,138.23
EURJPY,20050422,202600,138.22,138.22,138.20,138.20
EURJPY,20050422,202700,138.19,138.19,138.18,138.18
EURJPY,20050422,202800,138.17,138.17,138.16,138.16
EURJPY,20050422,202900,138.17,138.18,138.14,138.14
EURJPY,20050422,203000,138.13,138.15,138.12,138.15
EURJPY,20050422,203100,138.14,138.14,138.12,138.13
EURJPY,20050422,203200,138.12,138.12,138.10,138.12
EURJPY,20050422,203300,138.13,138.14,138.13,138.14
EURJPY,20050422,203400,138.13,138.16,138.13,138.16
EURJPY,20050422,203500,138.17,138.20,138.17,138.20
EURJPY,20050422,203600,138.19,138.20,138.18,138.20
EURJPY,20050422,203700,138.21,138.23,138.21,138.22
EURJPY,20050422,203800,138.23,138.24,138.22,138.24
EURJPY,20050422,203900,138.23,138.24,138.23,138.24
EURJPY,20050422,204000,138.25,138.25,138.22,138.23
EURJPY,20050422,204100,138.22,138.23,138.21,138.23
EURJPY,20050422,204200,138.22,138.23,138.21,138.21
EURJPY,20050422,204300,138.20,138.25,138.18,138.25
EURJPY,20050422,204400,138.24,138.25,138.22,138.23
EURJPY,20050422,204500,138.22,138.25,138.22,138.25
EURJPY,20050422,204600,138.26,138.28,138.26,138.28
EURJPY,20050422,204700,138.29,138.31,138.29,138.31
EURJPY,20050422,204800,138.32,138.34,138.32,138.32
EURJPY,20050422,204900,138.33,138.38,138.33,138.38
EURJPY,20050422,205000,138.39,138.40,138.36,138.40
EURJPY,20050422,205100,138.41,138.45,138.41,138.43
EURJPY,20050422,205200,138.42,138.43,138.40,138.43
EURJPY,20050422,205300,138.42,138.43,138.41,138.42
EURJPY,20050422,205400,138.43,138.43,138.42,138.42
EURJPY,20050422,205500,138.43,138.44,138.41,138.41
EURJPY,20050422,205600,138.42,138.43,138.39,138.40
EURJPY,20050422,205700,138.39,138.41,138.39,138.40
EURJPY,20050422,205800,138.41,138.44,138.41,138.43
EURJPY,20050422,205900,138.42,138.45,138.42,138.44
EURJPY,20050422,210000,138.43,138.43,138.35,138.37
EURJPY,20050422,210100,138.38,138.39,138.37,138.39
EURJPY,20050422,210200,138.40,138.43,138.40,138.43
EURJPY,20050422,210300,138.42,138.43,138.42,138.43
EURJPY,20050422,210400,138.42,138.43,138.41,138.41
EURJPY,20050422,210500,138.41,138.41,138.40,138.40
EURJPY,20050422,210600,138.41,138.41,138.39,138.40
EURJPY,20050422,210700,138.39,138.43,138.39,138.43
EURJPY,20050422,210800,138.44,138.51,138.44,138.50
EURJPY,20050422,210900,138.49,138.57,138.49,138.57
EURJPY,20050422,211000,138.56,138.59,138.56,138.59
EURJPY,20050422,211100,138.60,138.61,138.58,138.58
EURJPY,20050422,211200,138.57,138.57,138.53,138.54
EURJPY,20050422,211300,138.51,138.54,138.51,138.52
EURJPY,20050422,211400,138.53,138.54,138.53,138.53
EURJPY,20050422,211500,138.52,138.53,138.52,138.52
EURJPY,20050422,211600,138.53,138.53,138.53,138.53
EURJPY,20050422,211700,138.52,138.53,138.51,138.52
EURJPY,20050422,211800,138.51,138.51,138.51,138.51
EURJPY,20050422,211900,138.51,138.51,138.51,138.51
EURJPY,20050422,212000,138.51,138.52,138.51,138.52
EURJPY,20050422,212100,138.51,138.51,138.48,138.48
EURJPY,20050422,212200,138.47,138.48,138.47,138.47
EURJPY,20050422,212300,138.48,138.49,138.48,138.49
EURJPY,20050422,212400,138.48,138.49,138.48,138.49
EURJPY,20050422,212500,138.50,138.50,138.49,138.49
EURJPY,20050422,212600,138.48,138.48,138.47,138.47
EURJPY,20050422,212700,138.46,138.47,138.46,138.46
EURJPY,20050422,212800,138.47,138.47,138.45,138.45
EURJPY,20050422,212900,138.46,138.46,138.46,138.46
EURJPY,20050422,213000,138.45,138.46,138.44,138.46
EURJPY,20050422,213100,138.45,138.46,138.45,138.46
EURJPY,20050422,213200,138.46,138.47,138.46,138.47
EURJPY,20050422,213300,138.47,138.47,138.46,138.46
EURJPY,20050422,213400,138.47,138.50,138.47,138.49
EURJPY,20050422,213500,138.50,138.51,138.49,138.49
EURJPY,20050422,213600,138.50,138.50,138.48,138.48
EURJPY,20050422,213700,138.47,138.49,138.46,138.49
EURJPY,20050422,213800,138.49,138.49,138.49,138.49
EURJPY,20050422,213900,138.50,138.50,138.47,138.47
EURJPY,20050422,214000,138.46,138.46,138.45,138.45
EURJPY,20050422,214100,138.46,138.47,138.46,138.47
EURJPY,20050422,214200,138.46,138.46,138.45,138.45
EURJPY,20050422,214300,138.45,138.45,138.45,138.45
EURJPY,20050422,214500,138.45,138.45,138.44,138.45
EURJPY,20050422,214600,138.45,138.46,138.45,138.46
EURJPY,20050422,214700,138.47,138.47,138.47,138.47
EURJPY,20050422,214800,138.46,138.48,138.46,138.48
EURJPY,20050422,214900,138.49,138.49,138.49,138.49
EURJPY,20050422,215000,138.48,138.49,138.48,138.49
EURJPY,20050422,215100,138.48,138.48,138.47,138.48
EURJPY,20050422,215200,138.47,138.47,138.45,138.45
EURJPY,20050422,215300,138.44,138.45,138.44,138.45
EURJPY,20050422,215400,138.45,138.45,138.44,138.44
EURJPY,20050422,215500,138.45,138.46,138.45,138.46
EURJPY,20050422,215600,138.45,138.45,138.45,138.45
EURJPY,20050422,215700,138.46,138.47,138.45,138.46
EURJPY,20050422,215800,138.47,138.47,138.47,138.47
EURJPY,20050422,215900,138.48,138.48,138.47,138.47
EURJPY,20050422,220000,138.48,138.49,138.48,138.49
GBPCHF,20050422,000100,2.2557,2.2558,2.2557,2.2557
GBPCHF,20050422,000200,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050422,000300,2.2555,2.2555,2.2553,2.2555
GBPCHF,20050422,000400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050422,000500,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050422,000600,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050422,000700,2.2555,2.2555,2.2552,2.2552
GBPCHF,20050422,000800,2.2553,2.2557,2.2553,2.2557
GBPCHF,20050422,000900,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050422,001000,2.2558,2.2558,2.2556,2.2556
GBPCHF,20050422,001100,2.2555,2.2555,2.2553,2.2554
GBPCHF,20050422,001200,2.2553,2.2554,2.2553,2.2554
GBPCHF,20050422,001300,2.2553,2.2554,2.2553,2.2553
GBPCHF,20050422,001400,2.2554,2.2555,2.2554,2.2555
GBPCHF,20050422,001500,2.2554,2.2555,2.2554,2.2554
GBPCHF,20050422,001600,2.2555,2.2556,2.2555,2.2556
GBPCHF,20050422,001700,2.2557,2.2557,2.2556,2.2556
GBPCHF,20050422,001800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050422,001900,2.2555,2.2555,2.2550,2.2550
GBPCHF,20050422,002000,2.2551,2.2558,2.2551,2.2558
GBPCHF,20050422,002100,2.2559,2.2559,2.2559,2.2559
GBPCHF,20050422,002200,2.2558,2.2558,2.2557,2.2557
GBPCHF,20050422,002300,2.2557,2.2558,2.2557,2.2558
GBPCHF,20050422,002400,2.2559,2.2562,2.2559,2.2561
GBPCHF,20050422,002500,2.2561,2.2561,2.2561,2.2561
GBPCHF,20050422,002600,2.2562,2.2562,2.2561,2.2561
GBPCHF,20050422,002700,2.2562,2.2562,2.2557,2.2557
GBPCHF,20050422,002800,2.2556,2.2556,2.2556,2.2556
GBPCHF,20050422,002900,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050422,003000,2.2555,2.2555,2.2553,2.2553
GBPCHF,20050422,003100,2.2555,2.2556,2.2555,2.2555
GBPCHF,20050422,003200,2.2556,2.2556,2.2553,2.2554
GBPCHF,20050422,003300,2.2555,2.2556,2.2553,2.2553
GBPCHF,20050422,003400,2.2554,2.2557,2.2554,2.2557
GBPCHF,20050422,003500,2.2558,2.2559,2.2558,2.2558
GBPCHF,20050422,003600,2.2557,2.2559,2.2557,2.2559
GBPCHF,20050422,003700,2.2560,2.2566,2.2560,2.2566
GBPCHF,20050422,003800,2.2565,2.2566,2.2565,2.2566
GBPCHF,20050422,003900,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050422,004000,2.2566,2.2566,2.2566,2.2566
GBPCHF,20050422,004100,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050422,004200,2.2569,2.2571,2.2569,2.2570
GBPCHF,20050422,004300,2.2571,2.2572,2.2571,2.2572
GBPCHF,20050422,004400,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050422,004500,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050422,004600,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050422,004700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050422,004800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050422,004900,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050422,005000,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050422,005100,2.2568,2.2570,2.2568,2.2570
GBPCHF,20050422,005200,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050422,005300,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050422,005400,2.2573,2.2573,2.2571,2.2572
GBPCHF,20050422,005500,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050422,005600,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050422,005700,2.2574,2.2575,2.2573,2.2575
GBPCHF,20050422,005800,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050422,005900,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050422,010000,2.2575,2.2577,2.2575,2.2576
GBPCHF,20050422,010100,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050422,010200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050422,010300,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050422,010400,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050422,010500,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050422,010600,2.2576,2.2576,2.2573,2.2575
GBPCHF,20050422,010700,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050422,010800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050422,010900,2.2575,2.2575,2.2575,2.2575
GBPCHF,20050422,011000,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050422,011100,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050422,011200,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050422,011300,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050422,011400,2.2580,2.2582,2.2580,2.2581
GBPCHF,20050422,011500,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050422,011600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050422,011700,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050422,011800,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050422,011900,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050422,012000,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050422,012200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20050422,012300,2.2577,2.2577,2.2575,2.2576
GBPCHF,20050422,012400,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050422,012500,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050422,012600,2.2574,2.2575,2.2574,2.2574
GBPCHF,20050422,012700,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050422,012800,2.2572,2.2573,2.2570,2.2573
GBPCHF,20050422,012900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050422,013000,2.2574,2.2576,2.2572,2.2572
GBPCHF,20050422,013100,2.2571,2.2573,2.2571,2.2573
GBPCHF,20050422,013200,2.2574,2.2574,2.2573,2.2573
GBPCHF,20050422,013300,2.2574,2.2574,2.2573,2.2574
GBPCHF,20050422,013400,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050422,013500,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050422,013600,2.2580,2.2582,2.2578,2.2582
GBPCHF,20050422,013700,2.2581,2.2583,2.2581,2.2581
GBPCHF,20050422,013800,2.2580,2.2580,2.2578,2.2580
GBPCHF,20050422,013900,2.2579,2.2581,2.2578,2.2580
GBPCHF,20050422,014000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050422,014100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050422,014200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050422,014300,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050422,014400,2.2581,2.2582,2.2579,2.2581
GBPCHF,20050422,014500,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050422,014600,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050422,014700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050422,014800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050422,014900,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050422,015000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050422,015100,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050422,015200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050422,015300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050422,015400,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050422,015500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050422,015600,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050422,015700,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050422,015800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050422,015900,2.2580,2.2585,2.2580,2.2584
GBPCHF,20050422,020000,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050422,020100,2.2584,2.2584,2.2578,2.2579
GBPCHF,20050422,020200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050422,020300,2.2577,2.2578,2.2576,2.2576
GBPCHF,20050422,020400,2.2577,2.2581,2.2577,2.2581
GBPCHF,20050422,020500,2.2580,2.2581,2.2578,2.2581
GBPCHF,20050422,020600,2.2582,2.2582,2.2578,2.2578
GBPCHF,20050422,020700,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050422,020800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050422,020900,2.2581,2.2585,2.2581,2.2585
GBPCHF,20050422,021000,2.2586,2.2594,2.2586,2.2593
GBPCHF,20050422,021100,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050422,021200,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050422,021300,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050422,021400,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050422,021500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050422,021600,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050422,021700,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050422,021800,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050422,021900,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050422,022000,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050422,022100,2.2593,2.2596,2.2592,2.2596
GBPCHF,20050422,022200,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050422,022300,2.2598,2.2598,2.2597,2.2598
GBPCHF,20050422,022400,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050422,022500,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050422,022600,2.2594,2.2596,2.2594,2.2596
GBPCHF,20050422,022700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050422,022800,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050422,022900,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050422,023000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050422,023100,2.2599,2.2599,2.2597,2.2599
GBPCHF,20050422,023200,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050422,023300,2.2601,2.2601,2.2600,2.2601
GBPCHF,20050422,023400,2.2602,2.2602,2.2598,2.2600
GBPCHF,20050422,023500,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050422,023600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050422,023700,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050422,023800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050422,023900,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050422,024000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050422,024100,2.2600,2.2600,2.2597,2.2597
GBPCHF,20050422,024200,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050422,024300,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050422,024400,2.2594,2.2594,2.2592,2.2594
GBPCHF,20050422,024500,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050422,024600,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,024700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,024800,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050422,024900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,025000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050422,025100,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050422,025200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,025300,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050422,025400,2.2592,2.2592,2.2592,2.2592
GBPCHF,20050422,025500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,025600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050422,025700,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050422,025800,2.2589,2.2592,2.2589,2.2591
GBPCHF,20050422,025900,2.2592,2.2594,2.2592,2.2594
GBPCHF,20050422,030000,2.2595,2.2596,2.2595,2.2596
GBPCHF,20050422,030100,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050422,030200,2.2596,2.2597,2.2595,2.2597
GBPCHF,20050422,030300,2.2598,2.2598,2.2596,2.2597
GBPCHF,20050422,030400,2.2598,2.2598,2.2596,2.2598
GBPCHF,20050422,030500,2.2597,2.2600,2.2597,2.2600
GBPCHF,20050422,030600,2.2599,2.2601,2.2599,2.2600
GBPCHF,20050422,030700,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050422,030800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050422,030900,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050422,031000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20050422,031100,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050422,031200,2.2596,2.2597,2.2594,2.2596
GBPCHF,20050422,031300,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050422,031400,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050422,031500,2.2598,2.2598,2.2596,2.2596
GBPCHF,20050422,031600,2.2597,2.2598,2.2597,2.2597
GBPCHF,20050422,031700,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050422,031800,2.2596,2.2596,2.2594,2.2596
GBPCHF,20050422,031900,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050422,032000,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050422,032100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050422,032200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20050422,032300,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050422,032400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050422,032500,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,032600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,032800,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050422,032900,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050422,033000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,033100,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050422,033200,2.2591,2.2591,2.2589,2.2590
GBPCHF,20050422,033300,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050422,033400,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050422,033500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,033600,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050422,033700,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050422,033800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050422,033900,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050422,034000,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050422,034100,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050422,034200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050422,034300,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050422,034400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050422,034500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,034600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,034700,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,034800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,034900,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050422,035000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,035100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,035200,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,035300,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050422,035400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050422,035500,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050422,035600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050422,035700,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050422,035800,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050422,035900,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,040000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,040100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,040200,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050422,040300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,040400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,040500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,040600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,040700,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050422,040800,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050422,040900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050422,041000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,041100,2.2590,2.2590,2.2587,2.2588
GBPCHF,20050422,041200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050422,041300,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050422,041400,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050422,041500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050422,041600,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,041700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,041800,2.2587,2.2588,2.2586,2.2588
GBPCHF,20050422,041900,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050422,042000,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050422,042100,2.2592,2.2592,2.2588,2.2588
GBPCHF,20050422,042200,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050422,042300,2.2589,2.2589,2.2588,2.2589
GBPCHF,20050422,042400,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050422,042500,2.2589,2.2592,2.2588,2.2591
GBPCHF,20050422,042600,2.2592,2.2593,2.2590,2.2591
GBPCHF,20050422,042700,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050422,042800,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050422,042900,2.2590,2.2590,2.2589,2.2590
GBPCHF,20050422,043000,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050422,043100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,043200,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050422,043300,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050422,043400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050422,043500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050422,043600,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050422,043700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,043800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050422,043900,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050422,044000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,044100,2.2588,2.2591,2.2588,2.2588
GBPCHF,20050422,044200,2.2589,2.2594,2.2589,2.2593
GBPCHF,20050422,044300,2.2594,2.2596,2.2593,2.2593
GBPCHF,20050422,044400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050422,044500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20050422,044600,2.2589,2.2589,2.2586,2.2587
GBPCHF,20050422,044700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20050422,044800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,044900,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050422,045000,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050422,045100,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050422,045200,2.2587,2.2589,2.2587,2.2589
GBPCHF,20050422,045300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,045400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,045500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,045600,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,045700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050422,045800,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050422,045900,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,050000,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050422,050100,2.2590,2.2594,2.2590,2.2594
GBPCHF,20050422,050200,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050422,050300,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050422,050400,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050422,050500,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,050600,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,050700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050422,050800,2.2589,2.2590,2.2586,2.2586
GBPCHF,20050422,050900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050422,051000,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050422,051100,2.2586,2.2586,2.2582,2.2584
GBPCHF,20050422,051200,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050422,051300,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050422,051400,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050422,051500,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050422,051600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,051700,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,051800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050422,051900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,052000,2.2584,2.2585,2.2584,2.2584
GBPCHF,20050422,052100,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050422,052200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,052300,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050422,052400,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050422,052500,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050422,052600,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050422,052700,2.2586,2.2586,2.2585,2.2586
GBPCHF,20050422,052800,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,052900,2.2586,2.2588,2.2585,2.2588
GBPCHF,20050422,053000,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050422,053100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050422,053200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050422,053300,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050422,053400,2.2586,2.2586,2.2586,2.2586
GBPCHF,20050422,053500,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050422,053600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050422,053700,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050422,053800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050422,053900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,054000,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,054100,2.2585,2.2586,2.2584,2.2586
GBPCHF,20050422,054200,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050422,054300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,054400,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,054500,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,054600,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,054700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050422,054800,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050422,054900,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050422,055000,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050422,055100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20050422,055200,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050422,055300,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050422,055400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050422,055500,2.2583,2.2586,2.2583,2.2586
GBPCHF,20050422,055600,2.2587,2.2587,2.2585,2.2586
GBPCHF,20050422,055700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050422,055800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050422,055900,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050422,060000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050422,060100,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050422,060200,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050422,060300,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050422,060400,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050422,060500,2.2583,2.2585,2.2583,2.2583
GBPCHF,20050422,060600,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050422,060700,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,060800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050422,060900,2.2584,2.2585,2.2583,2.2585
GBPCHF,20050422,061000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,061100,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050422,061200,2.2584,2.2584,2.2582,2.2583
GBPCHF,20050422,061300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,061400,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050422,061500,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050422,061600,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050422,061700,2.2587,2.2588,2.2587,2.2587
GBPCHF,20050422,061800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20050422,061900,2.2587,2.2588,2.2585,2.2587
GBPCHF,20050422,062000,2.2588,2.2591,2.2588,2.2590
GBPCHF,20050422,062100,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050422,062200,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050422,062300,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,062400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,062500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,062600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,062700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050422,062800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,062900,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050422,063000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050422,063100,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,063200,2.2589,2.2590,2.2588,2.2589
GBPCHF,20050422,063300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,063400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050422,063500,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050422,063600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050422,063700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050422,063800,2.2588,2.2588,2.2586,2.2587
GBPCHF,20050422,063900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050422,064000,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050422,064100,2.2588,2.2589,2.2586,2.2586
GBPCHF,20050422,064200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,064300,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050422,064400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050422,064500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050422,064600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050422,064700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050422,064800,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050422,064900,2.2581,2.2581,2.2574,2.2574
GBPCHF,20050422,065000,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050422,065100,2.2570,2.2571,2.2564,2.2571
GBPCHF,20050422,065200,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050422,065300,2.2573,2.2576,2.2573,2.2576
GBPCHF,20050422,065400,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050422,065500,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050422,065600,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050422,065700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050422,065800,2.2579,2.2582,2.2578,2.2581
GBPCHF,20050422,065900,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050422,070000,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050422,070100,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050422,070200,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050422,070300,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050422,070400,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050422,070500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050422,070600,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050422,070700,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050422,070800,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050422,070900,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050422,071000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050422,071100,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050422,071200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050422,071300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050422,071400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20050422,071500,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050422,071600,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050422,071700,2.2577,2.2577,2.2576,2.2576
GBPCHF,20050422,071800,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050422,071900,2.2575,2.2575,2.2574,2.2575
GBPCHF,20050422,072000,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050422,072100,2.2577,2.2578,2.2577,2.2577
GBPCHF,20050422,072200,2.2576,2.2576,2.2575,2.2575
GBPCHF,20050422,072300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050422,072400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050422,072500,2.2574,2.2574,2.2574,2.2574
GBPCHF,20050422,072600,2.2575,2.2576,2.2573,2.2574
GBPCHF,20050422,072700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050422,072800,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050422,072900,2.2578,2.2580,2.2577,2.2577
GBPCHF,20050422,073000,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050422,073100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050422,073200,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050422,073300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050422,073400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20050422,073500,2.2578,2.2579,2.2578,2.2579
GBPCHF,20050422,073600,2.2580,2.2582,2.2579,2.2582
GBPCHF,20050422,073700,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050422,073800,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050422,073900,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050422,074000,2.2583,2.2585,2.2581,2.2585
GBPCHF,20050422,074100,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050422,074200,2.2583,2.2586,2.2583,2.2586
GBPCHF,20050422,074300,2.2585,2.2586,2.2584,2.2584
GBPCHF,20050422,074400,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050422,074500,2.2583,2.2583,2.2582,2.2583
GBPCHF,20050422,074600,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050422,074700,2.2582,2.2585,2.2582,2.2585
GBPCHF,20050422,074800,2.2584,2.2584,2.2584,2.2584
GBPCHF,20050422,074900,2.2585,2.2586,2.2585,2.2585
GBPCHF,20050422,075000,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050422,075100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20050422,075200,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050422,075300,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050422,075400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050422,075500,2.2582,2.2584,2.2582,2.2584
GBPCHF,20050422,075600,2.2583,2.2584,2.2582,2.2582
GBPCHF,20050422,075700,2.2581,2.2581,2.2577,2.2577
GBPCHF,20050422,075800,2.2578,2.2578,2.2577,2.2578
GBPCHF,20050422,075900,2.2577,2.2577,2.2574,2.2574
GBPCHF,20050422,080000,2.2573,2.2577,2.2573,2.2577
GBPCHF,20050422,080100,2.2578,2.2578,2.2574,2.2574
GBPCHF,20050422,080200,2.2575,2.2578,2.2575,2.2578
GBPCHF,20050422,080300,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050422,080400,2.2577,2.2577,2.2573,2.2573
GBPCHF,20050422,080500,2.2574,2.2576,2.2572,2.2574
GBPCHF,20050422,080600,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050422,080700,2.2575,2.2576,2.2573,2.2575
GBPCHF,20050422,080800,2.2576,2.2576,2.2571,2.2571
GBPCHF,20050422,080900,2.2570,2.2571,2.2567,2.2571
GBPCHF,20050422,081000,2.2572,2.2573,2.2571,2.2572
GBPCHF,20050422,081100,2.2573,2.2575,2.2570,2.2570
GBPCHF,20050422,081200,2.2571,2.2571,2.2570,2.2570
GBPCHF,20050422,081300,2.2569,2.2573,2.2569,2.2572
GBPCHF,20050422,081400,2.2571,2.2576,2.2571,2.2574
GBPCHF,20050422,081500,2.2575,2.2579,2.2575,2.2579
GBPCHF,20050422,081600,2.2578,2.2579,2.2577,2.2579
GBPCHF,20050422,081700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050422,081800,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050422,081900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050422,082000,2.2578,2.2578,2.2576,2.2576
GBPCHF,20050422,082100,2.2577,2.2578,2.2576,2.2578
GBPCHF,20050422,082200,2.2577,2.2577,2.2575,2.2577
GBPCHF,20050422,082300,2.2576,2.2576,2.2573,2.2575
GBPCHF,20050422,082400,2.2574,2.2576,2.2574,2.2576
GBPCHF,20050422,082500,2.2577,2.2577,2.2574,2.2576
GBPCHF,20050422,082600,2.2575,2.2576,2.2575,2.2575
GBPCHF,20050422,082700,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050422,082800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050422,082900,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050422,083000,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050422,083100,2.2582,2.2583,2.2581,2.2582
GBPCHF,20050422,083200,2.2581,2.2582,2.2581,2.2582
GBPCHF,20050422,083300,2.2581,2.2586,2.2581,2.2586
GBPCHF,20050422,083400,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050422,083500,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050422,083600,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050422,083700,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050422,083800,2.2591,2.2599,2.2591,2.2598
GBPCHF,20050422,083900,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050422,084000,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050422,084100,2.2588,2.2591,2.2587,2.2591
GBPCHF,20050422,084200,2.2590,2.2591,2.2588,2.2591
GBPCHF,20050422,084300,2.2590,2.2590,2.2587,2.2589
GBPCHF,20050422,084400,2.2588,2.2590,2.2586,2.2590
GBPCHF,20050422,084500,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050422,084600,2.2586,2.2586,2.2580,2.2580
GBPCHF,20050422,084700,2.2581,2.2581,2.2574,2.2574
GBPCHF,20050422,084800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050422,084900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20050422,085000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050422,085100,2.2578,2.2579,2.2576,2.2578
GBPCHF,20050422,085200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050422,085300,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050422,085400,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050422,085500,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050422,085600,2.2581,2.2582,2.2580,2.2582
GBPCHF,20050422,085700,2.2581,2.2582,2.2578,2.2578
GBPCHF,20050422,085800,2.2579,2.2580,2.2577,2.2580
GBPCHF,20050422,085900,2.2581,2.2583,2.2580,2.2580
GBPCHF,20050422,090000,2.2579,2.2581,2.2578,2.2581
GBPCHF,20050422,090100,2.2580,2.2580,2.2578,2.2578
GBPCHF,20050422,090200,2.2579,2.2582,2.2579,2.2582
GBPCHF,20050422,090300,2.2583,2.2584,2.2580,2.2581
GBPCHF,20050422,090400,2.2580,2.2580,2.2579,2.2580
GBPCHF,20050422,090500,2.2579,2.2580,2.2579,2.2580
GBPCHF,20050422,090600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050422,090700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050422,090800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20050422,090900,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050422,091000,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050422,091100,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,091200,2.2586,2.2587,2.2585,2.2586
GBPCHF,20050422,091300,2.2587,2.2587,2.2584,2.2587
GBPCHF,20050422,091400,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050422,091500,2.2593,2.2594,2.2590,2.2592
GBPCHF,20050422,091600,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050422,091700,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050422,091800,2.2594,2.2595,2.2592,2.2595
GBPCHF,20050422,091900,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050422,092000,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050422,092100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050422,092200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050422,092300,2.2593,2.2599,2.2592,2.2599
GBPCHF,20050422,092400,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050422,092500,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050422,092600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050422,092700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050422,092800,2.2598,2.2600,2.2598,2.2598
GBPCHF,20050422,092900,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050422,093000,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050422,093100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050422,093200,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050422,093300,2.2593,2.2595,2.2593,2.2595
GBPCHF,20050422,093400,2.2596,2.2597,2.2595,2.2597
GBPCHF,20050422,093500,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050422,093600,2.2597,2.2598,2.2595,2.2596
GBPCHF,20050422,093700,2.2595,2.2599,2.2595,2.2599
GBPCHF,20050422,093800,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050422,093900,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050422,094000,2.2599,2.2600,2.2598,2.2600
GBPCHF,20050422,094100,2.2601,2.2608,2.2601,2.2606
GBPCHF,20050422,094200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20050422,094300,2.2605,2.2608,2.2605,2.2605
GBPCHF,20050422,094400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050422,094500,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,094600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050422,094700,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050422,094800,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050422,094900,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050422,095000,2.2615,2.2618,2.2613,2.2614
GBPCHF,20050422,095100,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050422,095200,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050422,095300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050422,095400,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050422,095500,2.2609,2.2611,2.2607,2.2607
GBPCHF,20050422,095600,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050422,095700,2.2608,2.2608,2.2606,2.2608
GBPCHF,20050422,095800,2.2607,2.2610,2.2606,2.2608
GBPCHF,20050422,095900,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050422,100000,2.2609,2.2609,2.2604,2.2605
GBPCHF,20050422,100100,2.2604,2.2604,2.2601,2.2603
GBPCHF,20050422,100200,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050422,100300,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050422,100400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050422,100500,2.2597,2.2597,2.2594,2.2595
GBPCHF,20050422,100600,2.2594,2.2594,2.2592,2.2592
GBPCHF,20050422,100700,2.2591,2.2591,2.2587,2.2589
GBPCHF,20050422,100800,2.2590,2.2592,2.2587,2.2587
GBPCHF,20050422,100900,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050422,101000,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050422,101100,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050422,101200,2.2590,2.2592,2.2589,2.2590
GBPCHF,20050422,101300,2.2589,2.2591,2.2588,2.2590
GBPCHF,20050422,101400,2.2591,2.2592,2.2589,2.2589
GBPCHF,20050422,101500,2.2590,2.2591,2.2589,2.2591
GBPCHF,20050422,101600,2.2590,2.2594,2.2590,2.2593
GBPCHF,20050422,101700,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050422,101800,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050422,101900,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050422,102000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050422,102100,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050422,102200,2.2596,2.2597,2.2595,2.2596
GBPCHF,20050422,102300,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050422,102400,2.2594,2.2597,2.2594,2.2596
GBPCHF,20050422,102500,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050422,102600,2.2594,2.2594,2.2591,2.2593
GBPCHF,20050422,102700,2.2592,2.2592,2.2590,2.2591
GBPCHF,20050422,102800,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050422,102900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050422,103000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050422,103100,2.2594,2.2600,2.2594,2.2600
GBPCHF,20050422,103200,2.2601,2.2609,2.2601,2.2608
GBPCHF,20050422,103300,2.2607,2.2612,2.2606,2.2612
GBPCHF,20050422,103400,2.2613,2.2613,2.2606,2.2607
GBPCHF,20050422,103500,2.2606,2.2607,2.2603,2.2607
GBPCHF,20050422,103600,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,103700,2.2609,2.2611,2.2606,2.2606
GBPCHF,20050422,103800,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050422,103900,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,104000,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050422,104100,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050422,104200,2.2600,2.2601,2.2598,2.2598
GBPCHF,20050422,104300,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050422,104400,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050422,104500,2.2600,2.2600,2.2599,2.2600
GBPCHF,20050422,104600,2.2599,2.2599,2.2595,2.2595
GBPCHF,20050422,104700,2.2594,2.2596,2.2594,2.2594
GBPCHF,20050422,104800,2.2593,2.2594,2.2589,2.2589
GBPCHF,20050422,104900,2.2590,2.2592,2.2589,2.2589
GBPCHF,20050422,105000,2.2590,2.2594,2.2589,2.2593
GBPCHF,20050422,105100,2.2594,2.2596,2.2592,2.2596
GBPCHF,20050422,105200,2.2597,2.2601,2.2597,2.2599
GBPCHF,20050422,105300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050422,105400,2.2597,2.2597,2.2592,2.2592
GBPCHF,20050422,105500,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050422,105600,2.2587,2.2587,2.2584,2.2584
GBPCHF,20050422,105700,2.2583,2.2585,2.2582,2.2582
GBPCHF,20050422,105800,2.2581,2.2584,2.2578,2.2584
GBPCHF,20050422,105900,2.2583,2.2586,2.2583,2.2584
GBPCHF,20050422,110000,2.2585,2.2585,2.2584,2.2585
GBPCHF,20050422,110100,2.2584,2.2587,2.2584,2.2584
GBPCHF,20050422,110200,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050422,110300,2.2582,2.2582,2.2577,2.2577
GBPCHF,20050422,110400,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050422,110500,2.2582,2.2583,2.2580,2.2583
GBPCHF,20050422,110600,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050422,110700,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050422,110800,2.2585,2.2585,2.2584,2.2584
GBPCHF,20050422,110900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,111000,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,111100,2.2586,2.2587,2.2585,2.2587
GBPCHF,20050422,111200,2.2588,2.2590,2.2587,2.2590
GBPCHF,20050422,111300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,111400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050422,111500,2.2589,2.2589,2.2587,2.2587
GBPCHF,20050422,111600,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050422,111700,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050422,111800,2.2590,2.2590,2.2588,2.2589
GBPCHF,20050422,111900,2.2590,2.2592,2.2588,2.2588
GBPCHF,20050422,112000,2.2589,2.2589,2.2585,2.2585
GBPCHF,20050422,112100,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050422,112200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050422,112300,2.2584,2.2586,2.2584,2.2586
GBPCHF,20050422,112400,2.2587,2.2587,2.2584,2.2585
GBPCHF,20050422,112500,2.2586,2.2586,2.2584,2.2584
GBPCHF,20050422,112600,2.2583,2.2584,2.2583,2.2584
GBPCHF,20050422,112700,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050422,112800,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050422,112900,2.2585,2.2585,2.2585,2.2585
GBPCHF,20050422,113000,2.2584,2.2584,2.2581,2.2582
GBPCHF,20050422,113100,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050422,113200,2.2585,2.2587,2.2585,2.2587
GBPCHF,20050422,113300,2.2588,2.2590,2.2588,2.2589
GBPCHF,20050422,113400,2.2588,2.2589,2.2587,2.2589
GBPCHF,20050422,113500,2.2591,2.2591,2.2588,2.2588
GBPCHF,20050422,113600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20050422,113700,2.2586,2.2587,2.2584,2.2584
GBPCHF,20050422,113800,2.2583,2.2586,2.2583,2.2584
GBPCHF,20050422,113900,2.2585,2.2586,2.2584,2.2585
GBPCHF,20050422,114000,2.2587,2.2589,2.2587,2.2588
GBPCHF,20050422,114100,2.2587,2.2587,2.2581,2.2585
GBPCHF,20050422,114200,2.2584,2.2586,2.2581,2.2581
GBPCHF,20050422,114300,2.2582,2.2583,2.2581,2.2581
GBPCHF,20050422,114400,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050422,114500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050422,114600,2.2581,2.2583,2.2580,2.2581
GBPCHF,20050422,114700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050422,114800,2.2579,2.2581,2.2579,2.2580
GBPCHF,20050422,114900,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050422,115000,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050422,115100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050422,115200,2.2579,2.2582,2.2578,2.2582
GBPCHF,20050422,115300,2.2584,2.2594,2.2584,2.2594
GBPCHF,20050422,115400,2.2595,2.2600,2.2594,2.2599
GBPCHF,20050422,115500,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050422,115600,2.2600,2.2600,2.2598,2.2599
GBPCHF,20050422,115700,2.2598,2.2600,2.2595,2.2600
GBPCHF,20050422,115800,2.2599,2.2604,2.2599,2.2604
GBPCHF,20050422,115900,2.2603,2.2605,2.2601,2.2605
GBPCHF,20050422,120000,2.2606,2.2606,2.2603,2.2605
GBPCHF,20050422,120100,2.2603,2.2607,2.2603,2.2607
GBPCHF,20050422,120200,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050422,120300,2.2604,2.2605,2.2602,2.2605
GBPCHF,20050422,120400,2.2603,2.2607,2.2603,2.2607
GBPCHF,20050422,120500,2.2608,2.2617,2.2608,2.2617
GBPCHF,20050422,120600,2.2616,2.2626,2.2615,2.2624
GBPCHF,20050422,120700,2.2623,2.2623,2.2616,2.2616
GBPCHF,20050422,120800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050422,120900,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050422,121000,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050422,121100,2.2624,2.2626,2.2624,2.2624
GBPCHF,20050422,121200,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050422,121300,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050422,121400,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050422,121500,2.2617,2.2620,2.2617,2.2620
GBPCHF,20050422,121600,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050422,121700,2.2619,2.2619,2.2617,2.2617
GBPCHF,20050422,121800,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050422,121900,2.2616,2.2619,2.2615,2.2619
GBPCHF,20050422,122000,2.2620,2.2621,2.2618,2.2621
GBPCHF,20050422,122100,2.2622,2.2623,2.2619,2.2619
GBPCHF,20050422,122200,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050422,122300,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050422,122400,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050422,122500,2.2622,2.2627,2.2622,2.2627
GBPCHF,20050422,122600,2.2629,2.2632,2.2629,2.2630
GBPCHF,20050422,122700,2.2629,2.2632,2.2628,2.2630
GBPCHF,20050422,122800,2.2631,2.2636,2.2631,2.2635
GBPCHF,20050422,122900,2.2634,2.2635,2.2628,2.2628
GBPCHF,20050422,123000,2.2627,2.2629,2.2627,2.2627
GBPCHF,20050422,123100,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050422,123200,2.2624,2.2625,2.2621,2.2621
GBPCHF,20050422,123300,2.2620,2.2621,2.2615,2.2615
GBPCHF,20050422,123400,2.2614,2.2614,2.2611,2.2612
GBPCHF,20050422,123500,2.2611,2.2615,2.2610,2.2613
GBPCHF,20050422,123600,2.2612,2.2614,2.2611,2.2613
GBPCHF,20050422,123700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050422,123800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050422,123900,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050422,124000,2.2618,2.2629,2.2618,2.2628
GBPCHF,20050422,124100,2.2627,2.2637,2.2627,2.2637
GBPCHF,20050422,124200,2.2638,2.2639,2.2627,2.2627
GBPCHF,20050422,124300,2.2628,2.2631,2.2627,2.2631
GBPCHF,20050422,124400,2.2629,2.2631,2.2628,2.2628
GBPCHF,20050422,124500,2.2627,2.2627,2.2624,2.2625
GBPCHF,20050422,124600,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050422,124700,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050422,124800,2.2626,2.2629,2.2625,2.2629
GBPCHF,20050422,124900,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050422,125000,2.2629,2.2629,2.2627,2.2628
GBPCHF,20050422,125100,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050422,125200,2.2625,2.2625,2.2621,2.2621
GBPCHF,20050422,125300,2.2622,2.2626,2.2622,2.2626
GBPCHF,20050422,125400,2.2627,2.2627,2.2622,2.2622
GBPCHF,20050422,125500,2.2621,2.2625,2.2621,2.2623
GBPCHF,20050422,125600,2.2622,2.2622,2.2619,2.2619
GBPCHF,20050422,125700,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050422,125800,2.2617,2.2617,2.2616,2.2616
GBPCHF,20050422,125900,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050422,130000,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050422,130100,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050422,130200,2.2612,2.2612,2.2609,2.2611
GBPCHF,20050422,130300,2.2612,2.2612,2.2609,2.2610
GBPCHF,20050422,130400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050422,130500,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050422,130600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050422,130700,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050422,130800,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050422,130900,2.2614,2.2615,2.2610,2.2610
GBPCHF,20050422,131000,2.2611,2.2612,2.2609,2.2609
GBPCHF,20050422,131100,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050422,131200,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050422,131300,2.2613,2.2613,2.2606,2.2606
GBPCHF,20050422,131400,2.2605,2.2608,2.2605,2.2608
GBPCHF,20050422,131500,2.2609,2.2613,2.2609,2.2613
GBPCHF,20050422,131600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050422,131700,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050422,131800,2.2611,2.2613,2.2610,2.2610
GBPCHF,20050422,131900,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050422,132000,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050422,132100,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050422,132200,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050422,132300,2.2611,2.2611,2.2608,2.2609
GBPCHF,20050422,132400,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050422,132500,2.2614,2.2616,2.2613,2.2614
GBPCHF,20050422,132600,2.2615,2.2616,2.2614,2.2615
GBPCHF,20050422,132700,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050422,132800,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050422,132900,2.2620,2.2620,2.2615,2.2616
GBPCHF,20050422,133000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050422,133100,2.2614,2.2615,2.2611,2.2611
GBPCHF,20050422,133200,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050422,133300,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050422,133400,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050422,133500,2.2618,2.2620,2.2617,2.2619
GBPCHF,20050422,133600,2.2618,2.2623,2.2618,2.2623
GBPCHF,20050422,133700,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050422,133800,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050422,133900,2.2626,2.2627,2.2624,2.2624
GBPCHF,20050422,134000,2.2625,2.2625,2.2622,2.2622
GBPCHF,20050422,134100,2.2623,2.2626,2.2623,2.2623
GBPCHF,20050422,134200,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050422,134300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050422,134400,2.2621,2.2623,2.2621,2.2623
GBPCHF,20050422,134500,2.2622,2.2622,2.2620,2.2622
GBPCHF,20050422,134600,2.2623,2.2623,2.2620,2.2620
GBPCHF,20050422,134700,2.2619,2.2620,2.2619,2.2619
GBPCHF,20050422,134800,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050422,134900,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050422,135000,2.2618,2.2621,2.2618,2.2620
GBPCHF,20050422,135100,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050422,135200,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050422,135300,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050422,135400,2.2621,2.2622,2.2617,2.2621
GBPCHF,20050422,135500,2.2622,2.2622,2.2620,2.2620
GBPCHF,20050422,135600,2.2619,2.2619,2.2618,2.2619
GBPCHF,20050422,135700,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050422,135800,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050422,135900,2.2621,2.2621,2.2617,2.2618
GBPCHF,20050422,140000,2.2617,2.2618,2.2616,2.2617
GBPCHF,20050422,140100,2.2618,2.2620,2.2618,2.2620
GBPCHF,20050422,140200,2.2619,2.2620,2.2616,2.2616
GBPCHF,20050422,140300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050422,140400,2.2619,2.2624,2.2619,2.2624
GBPCHF,20050422,140500,2.2625,2.2626,2.2621,2.2621
GBPCHF,20050422,140600,2.2622,2.2622,2.2619,2.2620
GBPCHF,20050422,140700,2.2619,2.2620,2.2616,2.2620
GBPCHF,20050422,140800,2.2621,2.2621,2.2617,2.2617
GBPCHF,20050422,140900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050422,141000,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050422,141100,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050422,141200,2.2605,2.2605,2.2602,2.2605
GBPCHF,20050422,141300,2.2604,2.2604,2.2600,2.2600
GBPCHF,20050422,141400,2.2599,2.2600,2.2594,2.2595
GBPCHF,20050422,141500,2.2596,2.2598,2.2595,2.2597
GBPCHF,20050422,141600,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050422,141700,2.2594,2.2595,2.2592,2.2593
GBPCHF,20050422,141800,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050422,141900,2.2594,2.2595,2.2593,2.2593
GBPCHF,20050422,142000,2.2594,2.2598,2.2594,2.2597
GBPCHF,20050422,142100,2.2596,2.2596,2.2593,2.2593
GBPCHF,20050422,142200,2.2592,2.2594,2.2591,2.2593
GBPCHF,20050422,142300,2.2592,2.2595,2.2591,2.2593
GBPCHF,20050422,142400,2.2594,2.2595,2.2593,2.2594
GBPCHF,20050422,142500,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050422,142600,2.2594,2.2596,2.2593,2.2596
GBPCHF,20050422,142700,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050422,142800,2.2595,2.2595,2.2594,2.2595
GBPCHF,20050422,142900,2.2596,2.2598,2.2595,2.2598
GBPCHF,20050422,143000,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050422,143100,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050422,143200,2.2598,2.2598,2.2592,2.2592
GBPCHF,20050422,143300,2.2591,2.2593,2.2591,2.2591
GBPCHF,20050422,143400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20050422,143500,2.2591,2.2591,2.2587,2.2588
GBPCHF,20050422,143600,2.2589,2.2589,2.2583,2.2583
GBPCHF,20050422,143700,2.2582,2.2585,2.2581,2.2585
GBPCHF,20050422,143800,2.2584,2.2584,2.2581,2.2583
GBPCHF,20050422,143900,2.2582,2.2583,2.2580,2.2581
GBPCHF,20050422,144000,2.2582,2.2584,2.2582,2.2582
GBPCHF,20050422,144100,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050422,144200,2.2582,2.2582,2.2578,2.2580
GBPCHF,20050422,144300,2.2579,2.2579,2.2576,2.2577
GBPCHF,20050422,144400,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050422,144500,2.2583,2.2583,2.2580,2.2581
GBPCHF,20050422,144600,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050422,144700,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050422,144800,2.2585,2.2587,2.2584,2.2584
GBPCHF,20050422,144900,2.2583,2.2588,2.2583,2.2587
GBPCHF,20050422,145000,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050422,145100,2.2591,2.2591,2.2587,2.2587
GBPCHF,20050422,145200,2.2588,2.2589,2.2587,2.2588
GBPCHF,20050422,145300,2.2587,2.2588,2.2585,2.2585
GBPCHF,20050422,145400,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050422,145500,2.2582,2.2585,2.2581,2.2582
GBPCHF,20050422,145600,2.2584,2.2590,2.2583,2.2590
GBPCHF,20050422,145700,2.2591,2.2591,2.2586,2.2587
GBPCHF,20050422,145800,2.2586,2.2586,2.2578,2.2578
GBPCHF,20050422,145900,2.2579,2.2580,2.2578,2.2579
GBPCHF,20050422,150000,2.2578,2.2582,2.2578,2.2582
GBPCHF,20050422,150100,2.2583,2.2584,2.2582,2.2584
GBPCHF,20050422,150200,2.2585,2.2587,2.2585,2.2586
GBPCHF,20050422,150300,2.2587,2.2589,2.2586,2.2589
GBPCHF,20050422,150400,2.2588,2.2592,2.2588,2.2592
GBPCHF,20050422,150500,2.2593,2.2599,2.2593,2.2599
GBPCHF,20050422,150600,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050422,150700,2.2600,2.2605,2.2600,2.2603
GBPCHF,20050422,150800,2.2605,2.2609,2.2605,2.2608
GBPCHF,20050422,150900,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050422,151000,2.2607,2.2611,2.2606,2.2608
GBPCHF,20050422,151100,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050422,151200,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050422,151300,2.2613,2.2613,2.2609,2.2609
GBPCHF,20050422,151400,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050422,151500,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050422,151600,2.2609,2.2612,2.2608,2.2608
GBPCHF,20050422,151700,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050422,151800,2.2605,2.2605,2.2602,2.2603
GBPCHF,20050422,151900,2.2604,2.2611,2.2604,2.2610
GBPCHF,20050422,152000,2.2609,2.2609,2.2608,2.2609
GBPCHF,20050422,152100,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050422,152200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050422,152300,2.2611,2.2615,2.2610,2.2615
GBPCHF,20050422,152400,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050422,152500,2.2614,2.2615,2.2613,2.2614
GBPCHF,20050422,152600,2.2613,2.2616,2.2613,2.2616
GBPCHF,20050422,152700,2.2617,2.2620,2.2616,2.2618
GBPCHF,20050422,152800,2.2617,2.2622,2.2617,2.2622
GBPCHF,20050422,152900,2.2621,2.2623,2.2621,2.2622
GBPCHF,20050422,153000,2.2621,2.2621,2.2614,2.2614
GBPCHF,20050422,153100,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050422,153200,2.2612,2.2614,2.2612,2.2613
GBPCHF,20050422,153300,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050422,153400,2.2612,2.2612,2.2609,2.2609
GBPCHF,20050422,153500,2.2610,2.2610,2.2604,2.2604
GBPCHF,20050422,153600,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050422,153700,2.2605,2.2611,2.2605,2.2610
GBPCHF,20050422,153800,2.2611,2.2614,2.2610,2.2613
GBPCHF,20050422,153900,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050422,154000,2.2615,2.2617,2.2612,2.2613
GBPCHF,20050422,154100,2.2612,2.2613,2.2611,2.2612
GBPCHF,20050422,154200,2.2611,2.2612,2.2610,2.2612
GBPCHF,20050422,154300,2.2611,2.2611,2.2604,2.2604
GBPCHF,20050422,154400,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050422,154500,2.2607,2.2609,2.2606,2.2608
GBPCHF,20050422,154600,2.2609,2.2611,2.2607,2.2608
GBPCHF,20050422,154700,2.2609,2.2613,2.2608,2.2613
GBPCHF,20050422,154800,2.2612,2.2612,2.2609,2.2611
GBPCHF,20050422,154900,2.2612,2.2615,2.2612,2.2613
GBPCHF,20050422,155000,2.2612,2.2615,2.2612,2.2615
GBPCHF,20050422,155100,2.2614,2.2614,2.2611,2.2611
GBPCHF,20050422,155200,2.2610,2.2611,2.2609,2.2609
GBPCHF,20050422,155300,2.2610,2.2612,2.2610,2.2611
GBPCHF,20050422,155400,2.2610,2.2612,2.2608,2.2612
GBPCHF,20050422,155500,2.2613,2.2613,2.2609,2.2611
GBPCHF,20050422,155600,2.2610,2.2612,2.2609,2.2611
GBPCHF,20050422,155700,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050422,155800,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050422,155900,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050422,160000,2.2608,2.2610,2.2606,2.2609
GBPCHF,20050422,160100,2.2608,2.2615,2.2608,2.2613
GBPCHF,20050422,160200,2.2612,2.2612,2.2610,2.2612
GBPCHF,20050422,160300,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050422,160400,2.2611,2.2611,2.2608,2.2608
GBPCHF,20050422,160500,2.2609,2.2611,2.2608,2.2609
GBPCHF,20050422,160600,2.2610,2.2610,2.2606,2.2608
GBPCHF,20050422,160700,2.2607,2.2612,2.2607,2.2608
GBPCHF,20050422,160800,2.2607,2.2607,2.2603,2.2603
GBPCHF,20050422,160900,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050422,161000,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050422,161100,2.2605,2.2609,2.2605,2.2607
GBPCHF,20050422,161200,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,161300,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050422,161400,2.2609,2.2613,2.2609,2.2612
GBPCHF,20050422,161500,2.2613,2.2615,2.2613,2.2615
GBPCHF,20050422,161600,2.2614,2.2616,2.2613,2.2616
GBPCHF,20050422,161700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050422,161800,2.2615,2.2617,2.2613,2.2613
GBPCHF,20050422,161900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050422,162000,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050422,162100,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050422,162200,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050422,162300,2.2615,2.2617,2.2615,2.2616
GBPCHF,20050422,162400,2.2617,2.2622,2.2617,2.2620
GBPCHF,20050422,162500,2.2619,2.2619,2.2616,2.2619
GBPCHF,20050422,162600,2.2618,2.2618,2.2615,2.2615
GBPCHF,20050422,162700,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050422,162800,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050422,162900,2.2613,2.2617,2.2612,2.2617
GBPCHF,20050422,163000,2.2616,2.2616,2.2614,2.2615
GBPCHF,20050422,163100,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050422,163200,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050422,163300,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050422,163400,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050422,163500,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050422,163600,2.2615,2.2615,2.2612,2.2612
GBPCHF,20050422,163700,2.2611,2.2611,2.2605,2.2609
GBPCHF,20050422,163800,2.2610,2.2613,2.2610,2.2610
GBPCHF,20050422,163900,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050422,164000,2.2608,2.2608,2.2606,2.2607
GBPCHF,20050422,164100,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,164200,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050422,164300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20050422,164400,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050422,164500,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050422,164600,2.2608,2.2609,2.2608,2.2608
GBPCHF,20050422,164700,2.2607,2.2608,2.2603,2.2603
GBPCHF,20050422,164800,2.2602,2.2604,2.2602,2.2602
GBPCHF,20050422,164900,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050422,165000,2.2600,2.2601,2.2599,2.2600
GBPCHF,20050422,165100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050422,165200,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050422,165300,2.2601,2.2602,2.2597,2.2597
GBPCHF,20050422,165400,2.2598,2.2599,2.2597,2.2598
GBPCHF,20050422,165500,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050422,165600,2.2603,2.2606,2.2603,2.2604
GBPCHF,20050422,165700,2.2603,2.2606,2.2601,2.2606
GBPCHF,20050422,165800,2.2605,2.2607,2.2605,2.2607
GBPCHF,20050422,165900,2.2606,2.2606,2.2604,2.2605
GBPCHF,20050422,170000,2.2606,2.2608,2.2606,2.2608
GBPCHF,20050422,170100,2.2607,2.2610,2.2607,2.2610
GBPCHF,20050422,170200,2.2609,2.2614,2.2609,2.2614
GBPCHF,20050422,170300,2.2613,2.2616,2.2613,2.2615
GBPCHF,20050422,170400,2.2616,2.2617,2.2616,2.2617
GBPCHF,20050422,170500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050422,170600,2.2614,2.2618,2.2614,2.2616
GBPCHF,20050422,170700,2.2615,2.2616,2.2613,2.2616
GBPCHF,20050422,170800,2.2617,2.2619,2.2616,2.2617
GBPCHF,20050422,170900,2.2618,2.2620,2.2618,2.2619
GBPCHF,20050422,171000,2.2618,2.2619,2.2616,2.2616
GBPCHF,20050422,171100,2.2615,2.2618,2.2615,2.2617
GBPCHF,20050422,171200,2.2618,2.2618,2.2617,2.2618
GBPCHF,20050422,171300,2.2619,2.2619,2.2615,2.2616
GBPCHF,20050422,171400,2.2615,2.2615,2.2612,2.2613
GBPCHF,20050422,171500,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050422,171600,2.2610,2.2610,2.2604,2.2604
GBPCHF,20050422,171700,2.2605,2.2609,2.2604,2.2608
GBPCHF,20050422,171800,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050422,171900,2.2610,2.2613,2.2607,2.2608
GBPCHF,20050422,172000,2.2609,2.2610,2.2609,2.2609
GBPCHF,20050422,172100,2.2611,2.2613,2.2610,2.2611
GBPCHF,20050422,172200,2.2613,2.2618,2.2613,2.2617
GBPCHF,20050422,172300,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050422,172400,2.2615,2.2615,2.2614,2.2615
GBPCHF,20050422,172500,2.2616,2.2617,2.2615,2.2615
GBPCHF,20050422,172600,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050422,172700,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050422,172800,2.2621,2.2627,2.2621,2.2627
GBPCHF,20050422,172900,2.2629,2.2629,2.2626,2.2629
GBPCHF,20050422,173000,2.2628,2.2630,2.2626,2.2630
GBPCHF,20050422,173100,2.2632,2.2636,2.2630,2.2636
GBPCHF,20050422,173200,2.2637,2.2638,2.2634,2.2634
GBPCHF,20050422,173300,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050422,173400,2.2633,2.2635,2.2632,2.2634
GBPCHF,20050422,173500,2.2635,2.2644,2.2635,2.2644
GBPCHF,20050422,173600,2.2643,2.2644,2.2642,2.2643
GBPCHF,20050422,173700,2.2644,2.2645,2.2641,2.2641
GBPCHF,20050422,173800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050422,173900,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050422,174000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050422,174100,2.2639,2.2645,2.2639,2.2645
GBPCHF,20050422,174200,2.2644,2.2644,2.2641,2.2642
GBPCHF,20050422,174300,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050422,174400,2.2641,2.2641,2.2638,2.2640
GBPCHF,20050422,174500,2.2641,2.2641,2.2638,2.2641
GBPCHF,20050422,174600,2.2640,2.2641,2.2637,2.2637
GBPCHF,20050422,174700,2.2638,2.2638,2.2634,2.2635
GBPCHF,20050422,174800,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050422,174900,2.2638,2.2640,2.2636,2.2639
GBPCHF,20050422,175000,2.2638,2.2639,2.2637,2.2637
GBPCHF,20050422,175100,2.2638,2.2640,2.2637,2.2639
GBPCHF,20050422,175200,2.2640,2.2641,2.2638,2.2639
GBPCHF,20050422,175300,2.2640,2.2640,2.2637,2.2637
GBPCHF,20050422,175400,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050422,175500,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050422,175600,2.2635,2.2637,2.2633,2.2633
GBPCHF,20050422,175700,2.2634,2.2634,2.2632,2.2633
GBPCHF,20050422,175800,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050422,175900,2.2637,2.2637,2.2634,2.2634
GBPCHF,20050422,180000,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050422,180100,2.2634,2.2635,2.2634,2.2634
GBPCHF,20050422,180200,2.2633,2.2636,2.2631,2.2636
GBPCHF,20050422,180300,2.2637,2.2638,2.2636,2.2638
GBPCHF,20050422,180400,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050422,180500,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050422,180600,2.2643,2.2644,2.2640,2.2641
GBPCHF,20050422,180700,2.2642,2.2645,2.2642,2.2644
GBPCHF,20050422,180800,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050422,180900,2.2647,2.2650,2.2641,2.2641
GBPCHF,20050422,181000,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050422,181100,2.2642,2.2643,2.2642,2.2642
GBPCHF,20050422,181200,2.2643,2.2647,2.2643,2.2645
GBPCHF,20050422,181300,2.2644,2.2645,2.2642,2.2645
GBPCHF,20050422,181400,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050422,181500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20050422,181600,2.2643,2.2643,2.2640,2.2640
GBPCHF,20050422,181700,2.2641,2.2644,2.2641,2.2643
GBPCHF,20050422,181800,2.2644,2.2644,2.2641,2.2641
GBPCHF,20050422,181900,2.2640,2.2643,2.2640,2.2642
GBPCHF,20050422,182000,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050422,182100,2.2640,2.2641,2.2639,2.2641
GBPCHF,20050422,182200,2.2642,2.2642,2.2641,2.2641
GBPCHF,20050422,182300,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050422,182400,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050422,182500,2.2643,2.2644,2.2643,2.2644
GBPCHF,20050422,182600,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050422,182700,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050422,182800,2.2643,2.2644,2.2641,2.2641
GBPCHF,20050422,182900,2.2642,2.2642,2.2640,2.2641
GBPCHF,20050422,183000,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050422,183100,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050422,183200,2.2642,2.2643,2.2641,2.2642
GBPCHF,20050422,183300,2.2643,2.2643,2.2641,2.2643
GBPCHF,20050422,183400,2.2642,2.2643,2.2641,2.2643
GBPCHF,20050422,183500,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050422,183600,2.2646,2.2646,2.2641,2.2641
GBPCHF,20050422,183700,2.2640,2.2643,2.2639,2.2642
GBPCHF,20050422,183800,2.2643,2.2643,2.2641,2.2641
GBPCHF,20050422,183900,2.2640,2.2641,2.2637,2.2638
GBPCHF,20050422,184000,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050422,184100,2.2637,2.2641,2.2637,2.2641
GBPCHF,20050422,184200,2.2640,2.2642,2.2640,2.2640
GBPCHF,20050422,184300,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050422,184400,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050422,184500,2.2640,2.2642,2.2640,2.2642
GBPCHF,20050422,184600,2.2641,2.2647,2.2641,2.2645
GBPCHF,20050422,184700,2.2644,2.2644,2.2641,2.2644
GBPCHF,20050422,184800,2.2643,2.2647,2.2642,2.2645
GBPCHF,20050422,184900,2.2646,2.2648,2.2646,2.2646
GBPCHF,20050422,185000,2.2645,2.2646,2.2644,2.2644
GBPCHF,20050422,185100,2.2645,2.2646,2.2644,2.2646
GBPCHF,20050422,185200,2.2645,2.2645,2.2644,2.2644
GBPCHF,20050422,185300,2.2645,2.2651,2.2645,2.2650
GBPCHF,20050422,185400,2.2651,2.2651,2.2650,2.2650
GBPCHF,20050422,185500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20050422,185600,2.2652,2.2652,2.2647,2.2649
GBPCHF,20050422,185700,2.2648,2.2649,2.2648,2.2648
GBPCHF,20050422,185800,2.2649,2.2651,2.2649,2.2651
GBPCHF,20050422,185900,2.2652,2.2654,2.2651,2.2651
GBPCHF,20050422,190000,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050422,190100,2.2652,2.2652,2.2649,2.2652
GBPCHF,20050422,190200,2.2651,2.2651,2.2647,2.2648
GBPCHF,20050422,190300,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050422,190400,2.2647,2.2648,2.2644,2.2644
GBPCHF,20050422,190500,2.2645,2.2648,2.2644,2.2648
GBPCHF,20050422,190600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050422,190700,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050422,190800,2.2649,2.2649,2.2647,2.2647
GBPCHF,20050422,190900,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050422,191000,2.2649,2.2649,2.2647,2.2648
GBPCHF,20050422,191100,2.2647,2.2648,2.2643,2.2644
GBPCHF,20050422,191200,2.2645,2.2651,2.2645,2.2648
GBPCHF,20050422,191300,2.2647,2.2647,2.2645,2.2646
GBPCHF,20050422,191400,2.2647,2.2651,2.2647,2.2651
GBPCHF,20050422,191500,2.2652,2.2653,2.2652,2.2652
GBPCHF,20050422,191600,2.2651,2.2654,2.2651,2.2651
GBPCHF,20050422,191700,2.2650,2.2654,2.2647,2.2654
GBPCHF,20050422,191800,2.2653,2.2655,2.2651,2.2653
GBPCHF,20050422,191900,2.2654,2.2655,2.2652,2.2652
GBPCHF,20050422,192000,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050422,192100,2.2654,2.2655,2.2653,2.2654
GBPCHF,20050422,192200,2.2655,2.2655,2.2654,2.2655
GBPCHF,20050422,192300,2.2654,2.2654,2.2652,2.2654
GBPCHF,20050422,192400,2.2653,2.2655,2.2651,2.2653
GBPCHF,20050422,192500,2.2652,2.2652,2.2650,2.2650
GBPCHF,20050422,192600,2.2651,2.2651,2.2649,2.2650
GBPCHF,20050422,192700,2.2651,2.2654,2.2651,2.2653
GBPCHF,20050422,192800,2.2654,2.2654,2.2650,2.2650
GBPCHF,20050422,192900,2.2648,2.2648,2.2645,2.2648
GBPCHF,20050422,193000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050422,193100,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050422,193200,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050422,193300,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050422,193400,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050422,193500,2.2650,2.2650,2.2650,2.2650
GBPCHF,20050422,193600,2.2651,2.2651,2.2649,2.2649
GBPCHF,20050422,193700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20050422,193800,2.2650,2.2650,2.2649,2.2650
GBPCHF,20050422,193900,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050422,194000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050422,194100,2.2648,2.2648,2.2648,2.2648
GBPCHF,20050422,194200,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050422,194300,2.2651,2.2651,2.2648,2.2648
GBPCHF,20050422,194400,2.2647,2.2648,2.2645,2.2645
GBPCHF,20050422,194500,2.2644,2.2646,2.2642,2.2646
GBPCHF,20050422,194600,2.2647,2.2649,2.2645,2.2648
GBPCHF,20050422,194700,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050422,194800,2.2649,2.2651,2.2647,2.2651
GBPCHF,20050422,194900,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050422,195000,2.2649,2.2652,2.2649,2.2652
GBPCHF,20050422,195100,2.2653,2.2655,2.2651,2.2652
GBPCHF,20050422,195200,2.2653,2.2654,2.2652,2.2652
GBPCHF,20050422,195300,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050422,195400,2.2649,2.2651,2.2648,2.2648
GBPCHF,20050422,195500,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050422,195600,2.2649,2.2649,2.2648,2.2648
GBPCHF,20050422,195700,2.2647,2.2649,2.2647,2.2648
GBPCHF,20050422,195800,2.2647,2.2648,2.2646,2.2648
GBPCHF,20050422,195900,2.2649,2.2650,2.2648,2.2648
GBPCHF,20050422,200000,2.2649,2.2650,2.2648,2.2649
GBPCHF,20050422,200100,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050422,200200,2.2651,2.2651,2.2646,2.2648
GBPCHF,20050422,200300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050422,200400,2.2647,2.2647,2.2645,2.2647
GBPCHF,20050422,200500,2.2648,2.2648,2.2647,2.2648
GBPCHF,20050422,200600,2.2650,2.2650,2.2648,2.2650
GBPCHF,20050422,200700,2.2651,2.2652,2.2650,2.2650
GBPCHF,20050422,200800,2.2651,2.2651,2.2651,2.2651
GBPCHF,20050422,200900,2.2652,2.2652,2.2651,2.2651
GBPCHF,20050422,201000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20050422,201100,2.2650,2.2650,2.2648,2.2648
GBPCHF,20050422,201200,2.2649,2.2651,2.2649,2.2650
GBPCHF,20050422,201300,2.2651,2.2651,2.2646,2.2646
GBPCHF,20050422,201400,2.2647,2.2647,2.2643,2.2643
GBPCHF,20050422,201500,2.2642,2.2645,2.2641,2.2644
GBPCHF,20050422,201600,2.2645,2.2646,2.2644,2.2645
GBPCHF,20050422,201700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050422,201800,2.2645,2.2647,2.2645,2.2647
GBPCHF,20050422,201900,2.2646,2.2648,2.2645,2.2648
GBPCHF,20050422,202000,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050422,202100,2.2644,2.2644,2.2643,2.2644
GBPCHF,20050422,202200,2.2645,2.2645,2.2643,2.2644
GBPCHF,20050422,202300,2.2643,2.2644,2.2642,2.2644
GBPCHF,20050422,202400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050422,202500,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050422,202600,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050422,202700,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050422,202800,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050422,202900,2.2646,2.2648,2.2644,2.2644
GBPCHF,20050422,203000,2.2645,2.2645,2.2641,2.2641
GBPCHF,20050422,203100,2.2640,2.2644,2.2640,2.2644
GBPCHF,20050422,203200,2.2643,2.2645,2.2641,2.2645
GBPCHF,20050422,203300,2.2646,2.2647,2.2644,2.2647
GBPCHF,20050422,203400,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050422,203500,2.2648,2.2650,2.2647,2.2647
GBPCHF,20050422,203600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20050422,203700,2.2649,2.2649,2.2645,2.2645
GBPCHF,20050422,203800,2.2646,2.2646,2.2641,2.2643
GBPCHF,20050422,203900,2.2641,2.2641,2.2640,2.2641
GBPCHF,20050422,204000,2.2640,2.2641,2.2639,2.2639
GBPCHF,20050422,204100,2.2641,2.2643,2.2640,2.2641
GBPCHF,20050422,204200,2.2640,2.2645,2.2640,2.2645
GBPCHF,20050422,204300,2.2644,2.2644,2.2636,2.2636
GBPCHF,20050422,204400,2.2634,2.2642,2.2634,2.2642
GBPCHF,20050422,204500,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050422,204600,2.2636,2.2637,2.2635,2.2637
GBPCHF,20050422,204700,2.2636,2.2638,2.2636,2.2637
GBPCHF,20050422,204800,2.2636,2.2636,2.2634,2.2634
GBPCHF,20050422,204900,2.2633,2.2634,2.2620,2.2620
GBPCHF,20050422,205000,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050422,205100,2.2619,2.2626,2.2619,2.2626
GBPCHF,20050422,205200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050422,205300,2.2625,2.2625,2.2624,2.2625
GBPCHF,20050422,205400,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050422,205500,2.2623,2.2624,2.2620,2.2624
GBPCHF,20050422,205600,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050422,205700,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050422,205800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050422,205900,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050422,210000,2.2623,2.2629,2.2623,2.2628
GBPCHF,20050422,210100,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050422,210200,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050422,210300,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050422,210400,2.2622,2.2622,2.2617,2.2617
GBPCHF,20050422,210500,2.2618,2.2618,2.2610,2.2610
GBPCHF,20050422,210600,2.2609,2.2611,2.2608,2.2608
GBPCHF,20050422,210700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050422,210800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20050422,210900,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050422,211000,2.2604,2.2607,2.2601,2.2601
GBPCHF,20050422,211100,2.2600,2.2604,2.2598,2.2604
GBPCHF,20050422,211200,2.2603,2.2607,2.2603,2.2607
GBPCHF,20050422,211300,2.2608,2.2608,2.2605,2.2606
GBPCHF,20050422,211400,2.2607,2.2609,2.2607,2.2607
GBPCHF,20050422,211500,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050422,211600,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050422,211700,2.2601,2.2608,2.2601,2.2608
GBPCHF,20050422,211800,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050422,211900,2.2606,2.2609,2.2606,2.2609
GBPCHF,20050422,212000,2.2610,2.2611,2.2610,2.2610
GBPCHF,20050422,212100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050422,212200,2.2609,2.2610,2.2607,2.2607
GBPCHF,20050422,212300,2.2606,2.2607,2.2606,2.2606
GBPCHF,20050422,212400,2.2607,2.2607,2.2607,2.2607
GBPCHF,20050422,212500,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050422,212600,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050422,212700,2.2608,2.2608,2.2607,2.2608
GBPCHF,20050422,212800,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050422,212900,2.2609,2.2610,2.2608,2.2610
GBPCHF,20050422,213000,2.2611,2.2611,2.2609,2.2609
GBPCHF,20050422,213100,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050422,213200,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050422,213300,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050422,213400,2.2609,2.2609,2.2607,2.2607
GBPCHF,20050422,213500,2.2606,2.2606,2.2602,2.2602
GBPCHF,20050422,213600,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050422,213700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050422,213800,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050422,213900,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050422,214000,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050422,214100,2.2596,2.2597,2.2596,2.2597
GBPCHF,20050422,214200,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050422,214300,2.2599,2.2601,2.2598,2.2598
GBPCHF,20050422,214400,2.2599,2.2606,2.2599,2.2606
GBPCHF,20050422,214500,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050422,214600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050422,214700,2.2607,2.2608,2.2607,2.2608
GBPCHF,20050422,214800,2.2608,2.2608,2.2605,2.2605
GBPCHF,20050422,214900,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050422,215000,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050422,215100,2.2606,2.2606,2.2604,2.2604
GBPCHF,20050422,215200,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050422,215300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20050422,215400,2.2600,2.2600,2.2598,2.2598
GBPCHF,20050422,215500,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050422,215600,2.2597,2.2599,2.2597,2.2599
GBPCHF,20050422,215700,2.2600,2.2603,2.2600,2.2603
GBPCHF,20050422,215800,2.2603,2.2603,2.2600,2.2600
GBPCHF,20050422,215900,2.2599,2.2601,2.2599,2.2601
GBPCHF,20050422,220000,2.2602,2.2602,2.2601,2.2602
GBPJPY,20050422,000100,203.98,203.98,203.98,203.98
GBPJPY,20050422,000200,203.97,203.99,203.97,203.99
GBPJPY,20050422,000300,203.98,203.98,203.96,203.96
GBPJPY,20050422,000400,203.95,203.96,203.95,203.96
GBPJPY,20050422,000500,203.95,203.96,203.95,203.95
GBPJPY,20050422,000600,203.94,203.95,203.94,203.95
GBPJPY,20050422,000700,203.94,203.94,203.94,203.94
GBPJPY,20050422,000800,203.95,203.95,203.94,203.94
GBPJPY,20050422,000900,203.95,203.95,203.92,203.92
GBPJPY,20050422,001000,203.93,203.93,203.90,203.90
GBPJPY,20050422,001100,203.89,203.89,203.88,203.89
GBPJPY,20050422,001200,203.90,203.90,203.90,203.90
GBPJPY,20050422,001300,203.91,203.91,203.89,203.90
GBPJPY,20050422,001400,203.91,203.91,203.91,203.91
GBPJPY,20050422,001500,203.90,203.90,203.90,203.90
GBPJPY,20050422,001600,203.89,203.91,203.88,203.91
GBPJPY,20050422,001700,203.90,203.90,203.89,203.89
GBPJPY,20050422,001800,203.89,203.89,203.89,203.89
GBPJPY,20050422,001900,203.88,203.89,203.88,203.89
GBPJPY,20050422,002000,203.90,203.96,203.90,203.96
GBPJPY,20050422,002100,203.95,203.99,203.95,203.99
GBPJPY,20050422,002200,203.98,203.99,203.96,203.99
GBPJPY,20050422,002300,203.98,203.99,203.98,203.99
GBPJPY,20050422,002400,203.98,204.00,203.97,204.00
GBPJPY,20050422,002500,204.00,204.00,204.00,204.00
GBPJPY,20050422,002600,204.01,204.01,204.00,204.01
GBPJPY,20050422,002700,204.00,204.00,203.96,203.96
GBPJPY,20050422,002800,203.95,203.96,203.95,203.96
GBPJPY,20050422,002900,203.96,203.96,203.95,203.96
GBPJPY,20050422,003000,203.95,203.95,203.94,203.94
GBPJPY,20050422,003100,203.95,203.99,203.95,203.99
GBPJPY,20050422,003200,203.98,203.99,203.98,203.99
GBPJPY,20050422,003300,204.00,204.00,203.99,203.99
GBPJPY,20050422,003400,203.99,203.99,203.99,203.99
GBPJPY,20050422,003500,203.99,203.99,203.96,203.96
GBPJPY,20050422,003600,203.95,203.96,203.93,203.93
GBPJPY,20050422,003700,203.91,203.93,203.91,203.92
GBPJPY,20050422,003800,203.91,203.92,203.91,203.92
GBPJPY,20050422,003900,203.91,203.92,203.91,203.92
GBPJPY,20050422,004000,203.93,203.93,203.90,203.90
GBPJPY,20050422,004100,203.89,203.89,203.87,203.87
GBPJPY,20050422,004200,203.87,203.88,203.87,203.87
GBPJPY,20050422,004300,203.88,203.89,203.88,203.89
GBPJPY,20050422,004400,203.90,203.90,203.90,203.90
GBPJPY,20050422,004500,203.90,203.91,203.89,203.89
GBPJPY,20050422,004600,203.88,203.88,203.88,203.88
GBPJPY,20050422,004700,203.88,203.88,203.88,203.88
GBPJPY,20050422,004800,203.88,203.88,203.87,203.87
GBPJPY,20050422,004900,203.86,203.86,203.83,203.85
GBPJPY,20050422,005000,203.86,203.86,203.84,203.84
GBPJPY,20050422,005100,203.83,203.85,203.83,203.85
GBPJPY,20050422,005200,203.86,203.86,203.86,203.86
GBPJPY,20050422,005300,203.85,203.86,203.85,203.86
GBPJPY,20050422,005400,203.86,203.86,203.86,203.86
GBPJPY,20050422,005500,203.85,203.85,203.84,203.84
GBPJPY,20050422,005600,203.85,203.85,203.84,203.84
GBPJPY,20050422,005700,203.83,203.84,203.82,203.82
GBPJPY,20050422,005800,203.82,203.82,203.82,203.82
GBPJPY,20050422,005900,203.83,203.83,203.80,203.81
GBPJPY,20050422,010000,203.82,203.82,203.81,203.82
GBPJPY,20050422,010100,203.83,203.83,203.82,203.82
GBPJPY,20050422,010200,203.81,203.81,203.79,203.79
GBPJPY,20050422,010300,203.80,203.81,203.80,203.81
GBPJPY,20050422,010400,203.82,203.85,203.82,203.85
GBPJPY,20050422,010500,203.84,203.84,203.84,203.84
GBPJPY,20050422,010600,203.83,203.84,203.82,203.84
GBPJPY,20050422,010700,203.83,203.85,203.82,203.85
GBPJPY,20050422,010800,203.85,203.85,203.84,203.84
GBPJPY,20050422,010900,203.85,203.85,203.84,203.84
GBPJPY,20050422,011000,203.83,203.83,203.80,203.81
GBPJPY,20050422,011100,203.82,203.86,203.81,203.86
GBPJPY,20050422,011200,203.87,203.89,203.87,203.88
GBPJPY,20050422,011300,203.89,203.89,203.88,203.88
GBPJPY,20050422,011400,203.89,203.89,203.89,203.89
GBPJPY,20050422,011500,203.88,203.88,203.88,203.88
GBPJPY,20050422,011600,203.88,203.89,203.88,203.88
GBPJPY,20050422,011700,203.87,203.88,203.87,203.88
GBPJPY,20050422,011800,203.87,203.87,203.85,203.85
GBPJPY,20050422,011900,203.86,203.86,203.85,203.85
GBPJPY,20050422,012000,203.85,203.86,203.84,203.86
GBPJPY,20050422,012100,203.85,203.87,203.85,203.87
GBPJPY,20050422,012200,203.88,203.89,203.88,203.89
GBPJPY,20050422,012300,203.90,203.90,203.89,203.89
GBPJPY,20050422,012400,203.90,203.91,203.90,203.90
GBPJPY,20050422,012500,203.90,203.90,203.90,203.90
GBPJPY,20050422,012600,203.91,203.91,203.90,203.90
GBPJPY,20050422,012700,203.89,203.89,203.88,203.88
GBPJPY,20050422,012800,203.87,203.90,203.86,203.90
GBPJPY,20050422,012900,203.87,203.88,203.85,203.85
GBPJPY,20050422,013000,203.86,203.88,203.85,203.85
GBPJPY,20050422,013100,203.84,203.85,203.84,203.85
GBPJPY,20050422,013200,203.86,203.86,203.85,203.85
GBPJPY,20050422,013300,203.84,203.86,203.84,203.86
GBPJPY,20050422,013400,203.85,203.85,203.84,203.85
GBPJPY,20050422,013500,203.84,203.84,203.84,203.84
GBPJPY,20050422,013600,203.84,203.85,203.81,203.81
GBPJPY,20050422,013700,203.82,203.84,203.82,203.84
GBPJPY,20050422,013800,203.83,203.84,203.79,203.79
GBPJPY,20050422,013900,203.78,203.79,203.77,203.78
GBPJPY,20050422,014000,203.79,203.81,203.79,203.81
GBPJPY,20050422,014100,203.80,203.80,203.80,203.80
GBPJPY,20050422,014200,203.80,203.81,203.80,203.81
GBPJPY,20050422,014300,203.81,203.81,203.81,203.81
GBPJPY,20050422,014400,203.80,203.80,203.78,203.79
GBPJPY,20050422,014500,203.79,203.80,203.79,203.80
GBPJPY,20050422,014600,203.81,203.81,203.81,203.81
GBPJPY,20050422,014700,203.82,203.82,203.81,203.82
GBPJPY,20050422,014800,203.83,203.83,203.83,203.83
GBPJPY,20050422,014900,203.83,203.84,203.83,203.84
GBPJPY,20050422,015000,203.85,203.85,203.84,203.84
GBPJPY,20050422,015100,203.85,203.85,203.84,203.84
GBPJPY,20050422,015200,203.84,203.84,203.84,203.84
GBPJPY,20050422,015300,203.83,203.83,203.81,203.83
GBPJPY,20050422,015400,203.82,203.82,203.82,203.82
GBPJPY,20050422,015500,203.82,203.82,203.81,203.81
GBPJPY,20050422,015600,203.80,203.83,203.80,203.82
GBPJPY,20050422,015700,203.83,203.84,203.82,203.84
GBPJPY,20050422,015800,203.83,203.83,203.83,203.83
GBPJPY,20050422,015900,203.82,203.85,203.82,203.85
GBPJPY,20050422,020000,203.84,203.84,203.84,203.84
GBPJPY,20050422,020100,203.83,203.84,203.81,203.82
GBPJPY,20050422,020200,203.81,203.81,203.79,203.81
GBPJPY,20050422,020300,203.80,203.82,203.80,203.82
GBPJPY,20050422,020400,203.81,203.81,203.74,203.74
GBPJPY,20050422,020500,203.73,203.73,203.68,203.68
GBPJPY,20050422,020600,203.67,203.67,203.66,203.66
GBPJPY,20050422,020700,203.67,203.67,203.66,203.67
GBPJPY,20050422,020800,203.68,203.71,203.68,203.70
GBPJPY,20050422,020900,203.71,203.72,203.70,203.70
GBPJPY,20050422,021000,203.69,203.71,203.68,203.71
GBPJPY,20050422,021100,203.72,203.74,203.72,203.72
GBPJPY,20050422,021200,203.73,203.73,203.73,203.73
GBPJPY,20050422,021300,203.72,203.73,203.72,203.72
GBPJPY,20050422,021400,203.73,203.74,203.73,203.74
GBPJPY,20050422,021500,203.73,203.75,203.73,203.75
GBPJPY,20050422,021600,203.76,203.76,203.76,203.76
GBPJPY,20050422,021700,203.75,203.76,203.75,203.76
GBPJPY,20050422,021800,203.76,203.76,203.76,203.76
GBPJPY,20050422,021900,203.77,203.79,203.77,203.78
GBPJPY,20050422,022000,203.78,203.78,203.78,203.78
GBPJPY,20050422,022100,203.79,203.80,203.79,203.80
GBPJPY,20050422,022200,203.79,203.80,203.79,203.80
GBPJPY,20050422,022300,203.79,203.82,203.79,203.82
GBPJPY,20050422,022400,203.84,203.84,203.83,203.83
GBPJPY,20050422,022500,203.82,203.82,203.81,203.81
GBPJPY,20050422,022600,203.82,203.87,203.82,203.85
GBPJPY,20050422,022700,203.84,203.84,203.82,203.82
GBPJPY,20050422,022800,203.83,203.83,203.83,203.83
GBPJPY,20050422,022900,203.84,203.84,203.82,203.83
GBPJPY,20050422,023000,203.82,203.82,203.82,203.82
GBPJPY,20050422,023100,203.81,203.82,203.81,203.82
GBPJPY,20050422,023200,203.83,203.84,203.83,203.83
GBPJPY,20050422,023300,203.82,203.83,203.82,203.83
GBPJPY,20050422,023400,203.82,203.82,203.80,203.81
GBPJPY,20050422,023500,203.81,203.81,203.81,203.81
GBPJPY,20050422,023600,203.80,203.80,203.79,203.79
GBPJPY,20050422,023700,203.78,203.79,203.78,203.79
GBPJPY,20050422,023800,203.80,203.80,203.79,203.80
GBPJPY,20050422,023900,203.81,203.81,203.79,203.80
GBPJPY,20050422,024000,203.79,203.80,203.78,203.78
GBPJPY,20050422,024100,203.79,203.79,203.77,203.77
GBPJPY,20050422,024200,203.76,203.76,203.72,203.72
GBPJPY,20050422,024300,203.73,203.74,203.71,203.71
GBPJPY,20050422,024400,203.72,203.74,203.72,203.74
GBPJPY,20050422,024500,203.73,203.74,203.73,203.74
GBPJPY,20050422,024600,203.73,203.73,203.72,203.72
GBPJPY,20050422,024700,203.74,203.75,203.73,203.73
GBPJPY,20050422,024800,203.74,203.75,203.74,203.75
GBPJPY,20050422,024900,203.75,203.75,203.75,203.75
GBPJPY,20050422,025000,203.75,203.75,203.75,203.75
GBPJPY,20050422,025100,203.76,203.77,203.75,203.77
GBPJPY,20050422,025200,203.76,203.78,203.76,203.77
GBPJPY,20050422,025300,203.78,203.80,203.78,203.80
GBPJPY,20050422,025400,203.81,203.82,203.81,203.82
GBPJPY,20050422,025500,203.81,203.82,203.81,203.82
GBPJPY,20050422,025600,203.83,203.84,203.83,203.84
GBPJPY,20050422,025700,203.85,203.87,203.85,203.85
GBPJPY,20050422,025800,203.84,203.84,203.82,203.82
GBPJPY,20050422,025900,203.83,203.85,203.83,203.85
GBPJPY,20050422,030000,203.85,203.85,203.83,203.83
GBPJPY,20050422,030100,203.84,203.84,203.83,203.84
GBPJPY,20050422,030200,203.85,203.89,203.85,203.89
GBPJPY,20050422,030300,203.88,203.88,203.87,203.87
GBPJPY,20050422,030400,203.86,203.87,203.85,203.87
GBPJPY,20050422,030500,203.88,203.93,203.88,203.93
GBPJPY,20050422,030600,203.94,203.95,203.93,203.93
GBPJPY,20050422,030700,203.94,203.95,203.93,203.93
GBPJPY,20050422,030800,203.92,203.92,203.91,203.92
GBPJPY,20050422,030900,203.91,203.91,203.89,203.89
GBPJPY,20050422,031000,203.90,203.90,203.89,203.89
GBPJPY,20050422,031100,203.90,203.90,203.88,203.90
GBPJPY,20050422,031200,203.91,203.97,203.91,203.96
GBPJPY,20050422,031300,203.95,203.95,203.94,203.94
GBPJPY,20050422,031400,203.93,203.97,203.93,203.97
GBPJPY,20050422,031500,203.96,203.97,203.96,203.97
GBPJPY,20050422,031600,203.98,203.99,203.98,203.99
GBPJPY,20050422,031700,203.98,203.99,203.98,203.99
GBPJPY,20050422,031800,203.98,203.98,203.92,203.93
GBPJPY,20050422,031900,203.91,203.93,203.91,203.91
GBPJPY,20050422,032000,203.92,203.92,203.90,203.90
GBPJPY,20050422,032100,203.89,203.89,203.85,203.85
GBPJPY,20050422,032200,203.86,203.86,203.85,203.85
GBPJPY,20050422,032300,203.86,203.87,203.86,203.86
GBPJPY,20050422,032400,203.87,203.87,203.86,203.86
GBPJPY,20050422,032500,203.87,203.87,203.86,203.86
GBPJPY,20050422,032600,203.87,203.87,203.85,203.85
GBPJPY,20050422,032700,203.84,203.84,203.83,203.83
GBPJPY,20050422,032800,203.84,203.84,203.84,203.84
GBPJPY,20050422,032900,203.84,203.85,203.84,203.85
GBPJPY,20050422,033000,203.85,203.85,203.85,203.85
GBPJPY,20050422,033100,203.86,203.87,203.86,203.87
GBPJPY,20050422,033200,203.88,203.88,203.86,203.87
GBPJPY,20050422,033300,203.86,203.87,203.86,203.87
GBPJPY,20050422,033400,203.87,203.88,203.86,203.88
GBPJPY,20050422,033500,203.89,203.92,203.89,203.90
GBPJPY,20050422,033600,203.89,203.89,203.88,203.88
GBPJPY,20050422,033700,203.88,203.88,203.88,203.88
GBPJPY,20050422,033800,203.88,203.88,203.88,203.88
GBPJPY,20050422,033900,203.89,203.89,203.87,203.87
GBPJPY,20050422,034000,203.86,203.86,203.85,203.85
GBPJPY,20050422,034100,203.84,203.84,203.82,203.82
GBPJPY,20050422,034200,203.83,203.83,203.81,203.81
GBPJPY,20050422,034300,203.80,203.80,203.79,203.80
GBPJPY,20050422,034400,203.80,203.80,203.80,203.80
GBPJPY,20050422,034500,203.79,203.80,203.79,203.80
GBPJPY,20050422,034600,203.81,203.81,203.81,203.81
GBPJPY,20050422,034700,203.81,203.81,203.81,203.81
GBPJPY,20050422,034800,203.80,203.80,203.77,203.78
GBPJPY,20050422,034900,203.78,203.79,203.78,203.79
GBPJPY,20050422,035000,203.78,203.79,203.78,203.79
GBPJPY,20050422,035100,203.79,203.82,203.79,203.82
GBPJPY,20050422,035200,203.82,203.82,203.82,203.82
GBPJPY,20050422,035300,203.83,203.85,203.83,203.85
GBPJPY,20050422,035400,203.84,203.84,203.84,203.84
GBPJPY,20050422,035500,203.84,203.84,203.82,203.83
GBPJPY,20050422,035600,203.82,203.82,203.81,203.81
GBPJPY,20050422,035700,203.80,203.81,203.80,203.80
GBPJPY,20050422,035800,203.81,203.81,203.79,203.79
GBPJPY,20050422,035900,203.80,203.81,203.80,203.81
GBPJPY,20050422,040000,203.81,203.81,203.80,203.81
GBPJPY,20050422,040100,203.80,203.81,203.80,203.81
GBPJPY,20050422,040200,203.81,203.81,203.81,203.81
GBPJPY,20050422,040300,203.80,203.80,203.78,203.79
GBPJPY,20050422,040400,203.80,203.80,203.79,203.79
GBPJPY,20050422,040500,203.79,203.79,203.78,203.78
GBPJPY,20050422,040600,203.79,203.79,203.78,203.79
GBPJPY,20050422,040700,203.78,203.78,203.76,203.78
GBPJPY,20050422,040800,203.77,203.77,203.76,203.76
GBPJPY,20050422,040900,203.77,203.77,203.76,203.77
GBPJPY,20050422,041000,203.78,203.78,203.78,203.78
GBPJPY,20050422,041100,203.77,203.78,203.77,203.78
GBPJPY,20050422,041200,203.77,203.77,203.76,203.77
GBPJPY,20050422,041300,203.78,203.78,203.74,203.74
GBPJPY,20050422,041400,203.73,203.74,203.73,203.74
GBPJPY,20050422,041500,203.73,203.73,203.71,203.72
GBPJPY,20050422,041600,203.73,203.75,203.73,203.74
GBPJPY,20050422,041700,203.73,203.73,203.71,203.71
GBPJPY,20050422,041800,203.70,203.70,203.69,203.69
GBPJPY,20050422,041900,203.71,203.72,203.69,203.70
GBPJPY,20050422,042000,203.69,203.71,203.68,203.71
GBPJPY,20050422,042100,203.70,203.70,203.68,203.68
GBPJPY,20050422,042200,203.69,203.69,203.68,203.68
GBPJPY,20050422,042300,203.69,203.71,203.69,203.71
GBPJPY,20050422,042400,203.72,203.72,203.72,203.72
GBPJPY,20050422,042500,203.72,203.74,203.71,203.71
GBPJPY,20050422,042600,203.70,203.72,203.69,203.69
GBPJPY,20050422,042700,203.70,203.70,203.69,203.69
GBPJPY,20050422,042800,203.70,203.70,203.70,203.70
GBPJPY,20050422,042900,203.69,203.69,203.66,203.66
GBPJPY,20050422,043000,203.67,203.67,203.66,203.67
GBPJPY,20050422,043100,203.66,203.66,203.65,203.65
GBPJPY,20050422,043200,203.64,203.66,203.64,203.66
GBPJPY,20050422,043300,203.67,203.67,203.67,203.67
GBPJPY,20050422,043400,203.67,203.67,203.67,203.67
GBPJPY,20050422,043500,203.68,203.68,203.67,203.68
GBPJPY,20050422,043600,203.69,203.70,203.68,203.69
GBPJPY,20050422,043700,203.70,203.71,203.70,203.70
GBPJPY,20050422,043800,203.71,203.71,203.71,203.71
GBPJPY,20050422,043900,203.70,203.71,203.68,203.68
GBPJPY,20050422,044000,203.66,203.68,203.66,203.66
GBPJPY,20050422,044100,203.67,203.68,203.66,203.66
GBPJPY,20050422,044200,203.65,203.69,203.65,203.66
GBPJPY,20050422,044300,203.67,203.68,203.65,203.66
GBPJPY,20050422,044400,203.65,203.69,203.65,203.68
GBPJPY,20050422,044500,203.67,203.68,203.67,203.68
GBPJPY,20050422,044600,203.67,203.68,203.66,203.67
GBPJPY,20050422,044700,203.68,203.70,203.68,203.69
GBPJPY,20050422,044800,203.69,203.69,203.69,203.69
GBPJPY,20050422,044900,203.68,203.68,203.68,203.68
GBPJPY,20050422,045000,203.69,203.69,203.68,203.69
GBPJPY,20050422,045100,203.70,203.70,203.69,203.69
GBPJPY,20050422,045200,203.68,203.69,203.68,203.69
GBPJPY,20050422,045300,203.68,203.69,203.68,203.69
GBPJPY,20050422,045400,203.68,203.68,203.68,203.68
GBPJPY,20050422,045500,203.68,203.68,203.67,203.67
GBPJPY,20050422,045600,203.66,203.66,203.66,203.66
GBPJPY,20050422,045700,203.66,203.69,203.66,203.69
GBPJPY,20050422,045800,203.70,203.72,203.70,203.72
GBPJPY,20050422,045900,203.71,203.72,203.70,203.72
GBPJPY,20050422,050000,203.73,203.76,203.73,203.75
GBPJPY,20050422,050200,203.75,203.76,203.74,203.76
GBPJPY,20050422,050300,203.77,203.78,203.77,203.78
GBPJPY,20050422,050400,203.78,203.78,203.76,203.76
GBPJPY,20050422,050500,203.75,203.76,203.75,203.75
GBPJPY,20050422,050600,203.74,203.75,203.74,203.74
GBPJPY,20050422,050700,203.75,203.75,203.73,203.74
GBPJPY,20050422,050800,203.73,203.73,203.72,203.72
GBPJPY,20050422,050900,203.71,203.72,203.71,203.72
GBPJPY,20050422,051000,203.72,203.73,203.72,203.72
GBPJPY,20050422,051100,203.71,203.71,203.67,203.67
GBPJPY,20050422,051200,203.68,203.70,203.68,203.70
GBPJPY,20050422,051300,203.71,203.71,203.71,203.71
GBPJPY,20050422,051400,203.71,203.72,203.70,203.70
GBPJPY,20050422,051500,203.71,203.72,203.71,203.72
GBPJPY,20050422,051600,203.72,203.72,203.70,203.70
GBPJPY,20050422,051700,203.71,203.71,203.71,203.71
GBPJPY,20050422,051800,203.71,203.71,203.71,203.71
GBPJPY,20050422,051900,203.70,203.70,203.70,203.70
GBPJPY,20050422,052000,203.70,203.70,203.70,203.70
GBPJPY,20050422,052100,203.71,203.71,203.70,203.71
GBPJPY,20050422,052200,203.71,203.71,203.71,203.71
GBPJPY,20050422,052300,203.70,203.72,203.70,203.72
GBPJPY,20050422,052400,203.73,203.73,203.72,203.72
GBPJPY,20050422,052500,203.72,203.72,203.71,203.71
GBPJPY,20050422,052600,203.71,203.71,203.71,203.71
GBPJPY,20050422,052700,203.72,203.72,203.72,203.72
GBPJPY,20050422,052800,203.71,203.72,203.71,203.72
GBPJPY,20050422,052900,203.71,203.75,203.71,203.75
GBPJPY,20050422,053000,203.74,203.75,203.74,203.75
GBPJPY,20050422,053100,203.74,203.74,203.74,203.74
GBPJPY,20050422,053200,203.74,203.74,203.74,203.74
GBPJPY,20050422,053300,203.74,203.74,203.74,203.74
GBPJPY,20050422,053400,203.74,203.74,203.74,203.74
GBPJPY,20050422,053500,203.74,203.74,203.74,203.74
GBPJPY,20050422,053600,203.74,203.74,203.72,203.72
GBPJPY,20050422,053700,203.72,203.74,203.72,203.74
GBPJPY,20050422,053800,203.73,203.73,203.72,203.73
GBPJPY,20050422,053900,203.73,203.73,203.72,203.72
GBPJPY,20050422,054000,203.72,203.72,203.72,203.72
GBPJPY,20050422,054100,203.72,203.72,203.72,203.72
GBPJPY,20050422,054200,203.73,203.73,203.72,203.72
GBPJPY,20050422,054300,203.72,203.72,203.71,203.71
GBPJPY,20050422,054400,203.70,203.71,203.69,203.69
GBPJPY,20050422,054500,203.68,203.69,203.68,203.69
GBPJPY,20050422,054600,203.69,203.69,203.69,203.69
GBPJPY,20050422,054700,203.70,203.71,203.68,203.68
GBPJPY,20050422,054800,203.67,203.68,203.67,203.68
GBPJPY,20050422,054900,203.67,203.67,203.67,203.67
GBPJPY,20050422,055000,203.67,203.67,203.66,203.66
GBPJPY,20050422,055100,203.67,203.67,203.66,203.66
GBPJPY,20050422,055200,203.66,203.66,203.66,203.66
GBPJPY,20050422,055300,203.67,203.68,203.66,203.68
GBPJPY,20050422,055400,203.67,203.68,203.67,203.68
GBPJPY,20050422,055500,203.69,203.70,203.69,203.70
GBPJPY,20050422,055600,203.69,203.69,203.68,203.68
GBPJPY,20050422,055700,203.69,203.69,203.68,203.69
GBPJPY,20050422,055800,203.68,203.68,203.67,203.67
GBPJPY,20050422,055900,203.66,203.66,203.65,203.65
GBPJPY,20050422,060000,203.65,203.65,203.64,203.64
GBPJPY,20050422,060100,203.64,203.64,203.64,203.64
GBPJPY,20050422,060200,203.65,203.65,203.65,203.65
GBPJPY,20050422,060300,203.65,203.65,203.65,203.65
GBPJPY,20050422,060400,203.65,203.65,203.65,203.65
GBPJPY,20050422,060500,203.65,203.65,203.65,203.65
GBPJPY,20050422,060600,203.65,203.65,203.63,203.63
GBPJPY,20050422,060700,203.63,203.64,203.63,203.64
GBPJPY,20050422,060800,203.64,203.64,203.64,203.64
GBPJPY,20050422,060900,203.64,203.64,203.64,203.64
GBPJPY,20050422,061000,203.64,203.65,203.64,203.64
GBPJPY,20050422,061100,203.63,203.65,203.63,203.65
GBPJPY,20050422,061200,203.66,203.66,203.65,203.65
GBPJPY,20050422,061300,203.65,203.65,203.65,203.65
GBPJPY,20050422,061400,203.66,203.66,203.66,203.66
GBPJPY,20050422,061500,203.67,203.68,203.67,203.68
GBPJPY,20050422,061600,203.68,203.68,203.68,203.68
GBPJPY,20050422,061700,203.69,203.69,203.69,203.69
GBPJPY,20050422,061800,203.68,203.68,203.67,203.67
GBPJPY,20050422,061900,203.66,203.68,203.66,203.68
GBPJPY,20050422,062000,203.67,203.72,203.66,203.72
GBPJPY,20050422,062100,203.72,203.72,203.72,203.72
GBPJPY,20050422,062200,203.73,203.73,203.73,203.73
GBPJPY,20050422,062300,203.74,203.74,203.72,203.73
GBPJPY,20050422,062400,203.74,203.74,203.73,203.73
GBPJPY,20050422,062500,203.73,203.73,203.73,203.73
GBPJPY,20050422,062600,203.73,203.73,203.73,203.73
GBPJPY,20050422,062700,203.72,203.72,203.72,203.72
GBPJPY,20050422,062800,203.71,203.72,203.71,203.72
GBPJPY,20050422,062900,203.71,203.72,203.71,203.71
GBPJPY,20050422,063000,203.70,203.71,203.69,203.71
GBPJPY,20050422,063100,203.70,203.71,203.70,203.71
GBPJPY,20050422,063200,203.70,203.71,203.70,203.70
GBPJPY,20050422,063300,203.70,203.70,203.70,203.70
GBPJPY,20050422,063400,203.70,203.70,203.70,203.70
GBPJPY,20050422,063500,203.69,203.69,203.69,203.69
GBPJPY,20050422,063600,203.69,203.69,203.69,203.69
GBPJPY,20050422,063700,203.69,203.69,203.67,203.67
GBPJPY,20050422,063800,203.68,203.69,203.68,203.68
GBPJPY,20050422,063900,203.68,203.68,203.67,203.68
GBPJPY,20050422,064000,203.67,203.68,203.67,203.68
GBPJPY,20050422,064100,203.67,203.67,203.64,203.64
GBPJPY,20050422,064200,203.63,203.63,203.63,203.63
GBPJPY,20050422,064300,203.63,203.63,203.62,203.62
GBPJPY,20050422,064400,203.61,203.61,203.58,203.58
GBPJPY,20050422,064500,203.57,203.57,203.57,203.57
GBPJPY,20050422,064600,203.57,203.57,203.57,203.57
GBPJPY,20050422,064700,203.56,203.56,203.53,203.53
GBPJPY,20050422,064800,203.52,203.54,203.51,203.54
GBPJPY,20050422,064900,203.53,203.53,203.48,203.48
GBPJPY,20050422,065000,203.47,203.48,203.46,203.48
GBPJPY,20050422,065100,203.47,203.50,203.43,203.50
GBPJPY,20050422,065200,203.51,203.52,203.51,203.52
GBPJPY,20050422,065300,203.51,203.57,203.51,203.57
GBPJPY,20050422,065400,203.56,203.57,203.56,203.57
GBPJPY,20050422,065500,203.57,203.57,203.57,203.57
GBPJPY,20050422,065600,203.56,203.56,203.53,203.53
GBPJPY,20050422,065700,203.54,203.56,203.54,203.56
GBPJPY,20050422,065800,203.57,203.61,203.57,203.61
GBPJPY,20050422,065900,203.62,203.62,203.61,203.61
GBPJPY,20050422,070000,203.62,203.62,203.62,203.62
GBPJPY,20050422,070100,203.61,203.62,203.61,203.62
GBPJPY,20050422,070200,203.61,203.62,203.61,203.62
GBPJPY,20050422,070300,203.63,203.65,203.63,203.65
GBPJPY,20050422,070400,203.64,203.64,203.63,203.64
GBPJPY,20050422,070500,203.64,203.64,203.64,203.64
GBPJPY,20050422,070600,203.65,203.65,203.65,203.65
GBPJPY,20050422,070700,203.66,203.67,203.66,203.67
GBPJPY,20050422,070800,203.68,203.68,203.67,203.67
GBPJPY,20050422,070900,203.66,203.67,203.65,203.65
GBPJPY,20050422,071000,203.64,203.64,203.64,203.64
GBPJPY,20050422,071100,203.65,203.66,203.65,203.65
GBPJPY,20050422,071200,203.66,203.67,203.66,203.67
GBPJPY,20050422,071300,203.67,203.68,203.67,203.67
GBPJPY,20050422,071400,203.68,203.68,203.67,203.67
GBPJPY,20050422,071500,203.67,203.67,203.66,203.66
GBPJPY,20050422,071600,203.65,203.66,203.65,203.66
GBPJPY,20050422,071700,203.65,203.65,203.64,203.65
GBPJPY,20050422,071800,203.65,203.66,203.65,203.66
GBPJPY,20050422,071900,203.67,203.67,203.67,203.67
GBPJPY,20050422,072000,203.68,203.69,203.68,203.69
GBPJPY,20050422,072100,203.70,203.70,203.69,203.69
GBPJPY,20050422,072200,203.69,203.69,203.69,203.69
GBPJPY,20050422,072300,203.69,203.69,203.69,203.69
GBPJPY,20050422,072400,203.68,203.68,203.68,203.68
GBPJPY,20050422,072500,203.69,203.70,203.69,203.70
GBPJPY,20050422,072600,203.69,203.69,203.68,203.68
GBPJPY,20050422,072700,203.68,203.68,203.67,203.68
GBPJPY,20050422,072800,203.67,203.68,203.67,203.68
GBPJPY,20050422,072900,203.68,203.68,203.68,203.68
GBPJPY,20050422,073000,203.67,203.67,203.66,203.66
GBPJPY,20050422,073100,203.67,203.67,203.67,203.67
GBPJPY,20050422,073200,203.68,203.68,203.68,203.68
GBPJPY,20050422,073300,203.69,203.69,203.68,203.68
GBPJPY,20050422,073400,203.68,203.68,203.68,203.68
GBPJPY,20050422,073500,203.68,203.69,203.68,203.69
GBPJPY,20050422,073600,203.70,203.72,203.70,203.72
GBPJPY,20050422,073700,203.71,203.71,203.71,203.71
GBPJPY,20050422,073800,203.71,203.71,203.71,203.71
GBPJPY,20050422,073900,203.70,203.70,203.70,203.70
GBPJPY,20050422,074000,203.71,203.71,203.70,203.70
GBPJPY,20050422,074100,203.70,203.70,203.70,203.70
GBPJPY,20050422,074200,203.71,203.72,203.71,203.72
GBPJPY,20050422,074300,203.73,203.73,203.71,203.71
GBPJPY,20050422,074400,203.72,203.72,203.72,203.72
GBPJPY,20050422,074500,203.72,203.72,203.72,203.72
GBPJPY,20050422,074600,203.72,203.73,203.72,203.73
GBPJPY,20050422,074700,203.74,203.75,203.74,203.75
GBPJPY,20050422,074800,203.76,203.76,203.76,203.76
GBPJPY,20050422,074900,203.76,203.79,203.76,203.79
GBPJPY,20050422,075000,203.80,203.80,203.78,203.78
GBPJPY,20050422,075100,203.79,203.79,203.76,203.76
GBPJPY,20050422,075200,203.75,203.77,203.75,203.76
GBPJPY,20050422,075300,203.75,203.76,203.75,203.76
GBPJPY,20050422,075400,203.76,203.76,203.76,203.76
GBPJPY,20050422,075500,203.77,203.77,203.76,203.76
GBPJPY,20050422,075600,203.75,203.76,203.74,203.75
GBPJPY,20050422,075700,203.75,203.75,203.75,203.75
GBPJPY,20050422,075800,203.74,203.74,203.71,203.71
GBPJPY,20050422,075900,203.72,203.72,203.66,203.66
GBPJPY,20050422,080000,203.67,203.69,203.67,203.68
GBPJPY,20050422,080100,203.67,203.69,203.66,203.66
GBPJPY,20050422,080200,203.67,203.69,203.66,203.66
GBPJPY,20050422,080300,203.65,203.67,203.65,203.67
GBPJPY,20050422,080400,203.68,203.71,203.68,203.68
GBPJPY,20050422,080500,203.69,203.71,203.68,203.68
GBPJPY,20050422,080600,203.69,203.70,203.67,203.69
GBPJPY,20050422,080700,203.68,203.68,203.66,203.68
GBPJPY,20050422,080800,203.69,203.69,203.65,203.65
GBPJPY,20050422,080900,203.64,203.64,203.62,203.63
GBPJPY,20050422,081100,203.63,203.68,203.62,203.62
GBPJPY,20050422,081200,203.59,203.65,203.58,203.65
GBPJPY,20050422,081300,203.66,203.66,203.64,203.65
GBPJPY,20050422,081400,203.66,203.70,203.66,203.69
GBPJPY,20050422,081500,203.68,203.73,203.68,203.72
GBPJPY,20050422,081600,203.73,203.73,203.69,203.71
GBPJPY,20050422,081700,203.72,203.74,203.72,203.74
GBPJPY,20050422,081800,203.75,203.75,203.72,203.72
GBPJPY,20050422,081900,203.73,203.76,203.72,203.76
GBPJPY,20050422,082000,203.77,203.78,203.74,203.75
GBPJPY,20050422,082100,203.74,203.78,203.74,203.78
GBPJPY,20050422,082200,203.79,203.81,203.78,203.81
GBPJPY,20050422,082300,203.82,203.82,203.81,203.82
GBPJPY,20050422,082400,203.81,203.82,203.80,203.82
GBPJPY,20050422,082500,203.83,203.84,203.78,203.78
GBPJPY,20050422,082600,203.79,203.80,203.76,203.76
GBPJPY,20050422,082700,203.77,203.84,203.76,203.84
GBPJPY,20050422,082800,203.85,203.85,203.82,203.82
GBPJPY,20050422,082900,203.81,203.81,203.77,203.78
GBPJPY,20050422,083000,203.79,203.79,203.78,203.78
GBPJPY,20050422,083100,203.79,203.80,203.79,203.79
GBPJPY,20050422,083200,203.80,203.82,203.80,203.80
GBPJPY,20050422,083300,203.79,203.82,203.78,203.82
GBPJPY,20050422,083400,203.83,203.83,203.81,203.82
GBPJPY,20050422,083500,203.81,203.85,203.81,203.84
GBPJPY,20050422,083600,203.83,203.86,203.82,203.86
GBPJPY,20050422,083700,203.87,203.92,203.87,203.91
GBPJPY,20050422,083800,203.92,203.95,203.92,203.95
GBPJPY,20050422,083900,203.94,203.94,203.92,203.93
GBPJPY,20050422,084000,203.92,203.92,203.90,203.90
GBPJPY,20050422,084100,203.90,203.90,203.88,203.90
GBPJPY,20050422,084200,203.91,203.93,203.90,203.93
GBPJPY,20050422,084300,203.94,203.94,203.93,203.94
GBPJPY,20050422,084400,203.93,203.94,203.93,203.93
GBPJPY,20050422,084500,203.92,203.92,203.89,203.90
GBPJPY,20050422,084600,203.88,203.88,203.84,203.84
GBPJPY,20050422,084700,203.85,203.85,203.78,203.78
GBPJPY,20050422,084800,203.79,203.79,203.76,203.76
GBPJPY,20050422,084900,203.77,203.77,203.75,203.75
GBPJPY,20050422,085000,203.76,203.77,203.76,203.77
GBPJPY,20050422,085100,203.78,203.78,203.75,203.75
GBPJPY,20050422,085200,203.74,203.76,203.74,203.75
GBPJPY,20050422,085300,203.74,203.74,203.72,203.74
GBPJPY,20050422,085400,203.75,203.76,203.75,203.75
GBPJPY,20050422,085500,203.76,203.78,203.76,203.78
GBPJPY,20050422,085600,203.77,203.77,203.72,203.72
GBPJPY,20050422,085700,203.73,203.74,203.69,203.69
GBPJPY,20050422,085800,203.70,203.70,203.67,203.69
GBPJPY,20050422,085900,203.70,203.72,203.68,203.68
GBPJPY,20050422,090000,203.67,203.69,203.65,203.69
GBPJPY,20050422,090100,203.71,203.71,203.69,203.69
GBPJPY,20050422,090200,203.68,203.68,203.66,203.68
GBPJPY,20050422,090300,203.69,203.71,203.68,203.69
GBPJPY,20050422,090400,203.70,203.70,203.67,203.68
GBPJPY,20050422,090500,203.69,203.69,203.69,203.69
GBPJPY,20050422,090600,203.68,203.69,203.67,203.68
GBPJPY,20050422,090700,203.67,203.67,203.62,203.62
GBPJPY,20050422,090800,203.63,203.64,203.62,203.62
GBPJPY,20050422,090900,203.63,203.66,203.63,203.65
GBPJPY,20050422,091000,203.64,203.66,203.63,203.66
GBPJPY,20050422,091100,203.65,203.65,203.65,203.65
GBPJPY,20050422,091200,203.66,203.66,203.63,203.65
GBPJPY,20050422,091300,203.66,203.66,203.65,203.65
GBPJPY,20050422,091400,203.64,203.70,203.64,203.69
GBPJPY,20050422,091500,203.70,203.72,203.70,203.71
GBPJPY,20050422,091600,203.72,203.75,203.72,203.74
GBPJPY,20050422,091700,203.73,203.74,203.72,203.72
GBPJPY,20050422,091800,203.71,203.71,203.68,203.69
GBPJPY,20050422,091900,203.70,203.70,203.68,203.70
GBPJPY,20050422,092000,203.71,203.72,203.71,203.71
GBPJPY,20050422,092100,203.72,203.72,203.71,203.72
GBPJPY,20050422,092200,203.73,203.74,203.72,203.74
GBPJPY,20050422,092300,203.75,203.79,203.73,203.78
GBPJPY,20050422,092400,203.79,203.84,203.78,203.84
GBPJPY,20050422,092500,203.83,203.83,203.79,203.81
GBPJPY,20050422,092600,203.82,203.85,203.82,203.83
GBPJPY,20050422,092700,203.81,203.82,203.81,203.82
GBPJPY,20050422,092800,203.81,203.81,203.79,203.79
GBPJPY,20050422,092900,203.78,203.78,203.77,203.78
GBPJPY,20050422,093000,203.77,203.77,203.74,203.75
GBPJPY,20050422,093100,203.74,203.74,203.71,203.71
GBPJPY,20050422,093200,203.72,203.72,203.72,203.72
GBPJPY,20050422,093300,203.71,203.72,203.71,203.72
GBPJPY,20050422,093400,203.74,203.76,203.74,203.74
GBPJPY,20050422,093500,203.73,203.73,203.72,203.73
GBPJPY,20050422,093600,203.74,203.76,203.73,203.76
GBPJPY,20050422,093700,203.77,203.79,203.77,203.79
GBPJPY,20050422,093800,203.78,203.80,203.78,203.80
GBPJPY,20050422,093900,203.79,203.81,203.79,203.81
GBPJPY,20050422,094000,203.80,203.80,203.77,203.78
GBPJPY,20050422,094100,203.79,203.85,203.79,203.85
GBPJPY,20050422,094200,203.84,203.85,203.84,203.85
GBPJPY,20050422,094300,203.86,203.86,203.85,203.85
GBPJPY,20050422,094400,203.84,203.84,203.81,203.83
GBPJPY,20050422,094500,203.82,203.83,203.81,203.81
GBPJPY,20050422,094600,203.80,203.80,203.60,203.60
GBPJPY,20050422,094700,203.57,203.66,203.57,203.64
GBPJPY,20050422,094800,203.65,203.67,203.64,203.67
GBPJPY,20050422,094900,203.68,203.70,203.65,203.67
GBPJPY,20050422,095000,203.68,203.69,203.64,203.64
GBPJPY,20050422,095100,203.63,203.63,203.59,203.62
GBPJPY,20050422,095200,203.61,203.64,203.61,203.64
GBPJPY,20050422,095300,203.63,203.63,203.56,203.59
GBPJPY,20050422,095400,203.60,203.61,203.54,203.54
GBPJPY,20050422,095500,203.52,203.52,203.45,203.45
GBPJPY,20050422,095600,203.44,203.49,203.44,203.48
GBPJPY,20050422,095700,203.49,203.57,203.49,203.54
GBPJPY,20050422,095800,203.53,203.55,203.49,203.54
GBPJPY,20050422,095900,203.55,203.60,203.55,203.60
GBPJPY,20050422,100000,203.59,203.65,203.59,203.65
GBPJPY,20050422,100100,203.64,203.70,203.64,203.70
GBPJPY,20050422,100200,203.71,203.73,203.71,203.71
GBPJPY,20050422,100300,203.72,203.74,203.67,203.67
GBPJPY,20050422,100400,203.66,203.66,203.55,203.56
GBPJPY,20050422,100500,203.55,203.57,203.53,203.56
GBPJPY,20050422,100600,203.54,203.54,203.39,203.39
GBPJPY,20050422,100700,203.38,203.38,203.34,203.37
GBPJPY,20050422,100800,203.38,203.41,203.38,203.39
GBPJPY,20050422,100900,203.40,203.40,203.34,203.35
GBPJPY,20050422,101000,203.36,203.36,203.29,203.29
GBPJPY,20050422,101100,203.30,203.40,203.30,203.40
GBPJPY,20050422,101200,203.39,203.39,203.32,203.35
GBPJPY,20050422,101300,203.34,203.34,203.24,203.24
GBPJPY,20050422,101400,203.23,203.28,203.23,203.28
GBPJPY,20050422,101500,203.27,203.36,203.27,203.36
GBPJPY,20050422,101600,203.35,203.40,203.35,203.39
GBPJPY,20050422,101700,203.40,203.43,203.40,203.42
GBPJPY,20050422,101800,203.43,203.44,203.41,203.43
GBPJPY,20050422,101900,203.42,203.42,203.34,203.35
GBPJPY,20050422,102000,203.34,203.39,203.32,203.39
GBPJPY,20050422,102100,203.40,203.41,203.39,203.41
GBPJPY,20050422,102200,203.43,203.43,203.39,203.39
GBPJPY,20050422,102300,203.40,203.42,203.40,203.40
GBPJPY,20050422,102400,203.41,203.44,203.40,203.44
GBPJPY,20050422,102500,203.46,203.46,203.44,203.44
GBPJPY,20050422,102600,203.43,203.43,203.38,203.38
GBPJPY,20050422,102700,203.37,203.37,203.34,203.37
GBPJPY,20050422,102800,203.38,203.38,203.34,203.35
GBPJPY,20050422,102900,203.34,203.37,203.33,203.36
GBPJPY,20050422,103000,203.37,203.40,203.37,203.38
GBPJPY,20050422,103100,203.37,203.47,203.37,203.47
GBPJPY,20050422,103200,203.49,203.54,203.49,203.53
GBPJPY,20050422,103300,203.51,203.53,203.50,203.53
GBPJPY,20050422,103400,203.52,203.52,203.42,203.43
GBPJPY,20050422,103500,203.42,203.43,203.41,203.43
GBPJPY,20050422,103600,203.44,203.44,203.42,203.42
GBPJPY,20050422,103700,203.43,203.45,203.43,203.45
GBPJPY,20050422,103800,203.44,203.45,203.44,203.44
GBPJPY,20050422,103900,203.45,203.45,203.40,203.40
GBPJPY,20050422,104000,203.39,203.40,203.35,203.35
GBPJPY,20050422,104100,203.36,203.36,203.32,203.33
GBPJPY,20050422,104200,203.34,203.35,203.33,203.34
GBPJPY,20050422,104300,203.33,203.35,203.32,203.35
GBPJPY,20050422,104400,203.36,203.38,203.36,203.38
GBPJPY,20050422,104500,203.39,203.39,203.38,203.39
GBPJPY,20050422,104600,203.38,203.40,203.38,203.40
GBPJPY,20050422,104700,203.39,203.40,203.34,203.34
GBPJPY,20050422,104800,203.33,203.33,203.27,203.27
GBPJPY,20050422,104900,203.26,203.28,203.26,203.26
GBPJPY,20050422,105000,203.25,203.26,203.25,203.25
GBPJPY,20050422,105100,203.24,203.26,203.24,203.26
GBPJPY,20050422,105200,203.27,203.28,203.27,203.28
GBPJPY,20050422,105300,203.28,203.28,203.25,203.25
GBPJPY,20050422,105400,203.24,203.24,203.19,203.20
GBPJPY,20050422,105500,203.21,203.21,203.18,203.19
GBPJPY,20050422,105600,203.18,203.18,203.15,203.15
GBPJPY,20050422,105700,203.14,203.15,203.10,203.10
GBPJPY,20050422,105800,203.09,203.12,203.06,203.12
GBPJPY,20050422,105900,203.13,203.13,203.09,203.10
GBPJPY,20050422,110000,203.11,203.12,203.10,203.12
GBPJPY,20050422,110100,203.13,203.16,203.12,203.14
GBPJPY,20050422,110200,203.13,203.19,203.13,203.19
GBPJPY,20050422,110300,203.18,203.19,203.18,203.19
GBPJPY,20050422,110400,203.18,203.22,203.17,203.22
GBPJPY,20050422,110500,203.21,203.23,203.21,203.23
GBPJPY,20050422,110600,203.24,203.25,203.24,203.25
GBPJPY,20050422,110700,203.26,203.33,203.26,203.32
GBPJPY,20050422,110800,203.31,203.31,203.27,203.27
GBPJPY,20050422,110900,203.26,203.26,203.22,203.22
GBPJPY,20050422,111000,203.23,203.25,203.23,203.25
GBPJPY,20050422,111100,203.25,203.26,203.25,203.26
GBPJPY,20050422,111200,203.25,203.28,203.25,203.28
GBPJPY,20050422,111300,203.27,203.27,203.25,203.25
GBPJPY,20050422,111400,203.26,203.29,203.26,203.29
GBPJPY,20050422,111500,203.28,203.28,203.25,203.26
GBPJPY,20050422,111600,203.28,203.29,203.28,203.29
GBPJPY,20050422,111700,203.28,203.29,203.28,203.28
GBPJPY,20050422,111800,203.27,203.27,203.25,203.25
GBPJPY,20050422,111900,203.26,203.27,203.25,203.26
GBPJPY,20050422,112000,203.27,203.28,203.27,203.27
GBPJPY,20050422,112100,203.26,203.26,203.25,203.26
GBPJPY,20050422,112200,203.27,203.27,203.24,203.25
GBPJPY,20050422,112300,203.24,203.28,203.24,203.28
GBPJPY,20050422,112400,203.27,203.29,203.26,203.26
GBPJPY,20050422,112500,203.25,203.25,203.24,203.24
GBPJPY,20050422,112600,203.25,203.25,203.24,203.25
GBPJPY,20050422,112700,203.24,203.24,203.20,203.22
GBPJPY,20050422,112800,203.23,203.23,203.22,203.23
GBPJPY,20050422,112900,203.24,203.26,203.24,203.26
GBPJPY,20050422,113000,203.25,203.28,203.25,203.28
GBPJPY,20050422,113100,203.27,203.27,203.25,203.25
GBPJPY,20050422,113200,203.24,203.25,203.22,203.24
GBPJPY,20050422,113300,203.23,203.23,203.21,203.23
GBPJPY,20050422,113400,203.24,203.24,203.21,203.22
GBPJPY,20050422,113500,203.23,203.27,203.23,203.27
GBPJPY,20050422,113600,203.28,203.28,203.25,203.25
GBPJPY,20050422,113700,203.26,203.26,203.25,203.25
GBPJPY,20050422,113800,203.24,203.28,203.24,203.28
GBPJPY,20050422,113900,203.29,203.29,203.27,203.28
GBPJPY,20050422,114000,203.27,203.28,203.26,203.28
GBPJPY,20050422,114100,203.27,203.28,203.22,203.22
GBPJPY,20050422,114200,203.23,203.26,203.22,203.22
GBPJPY,20050422,114300,203.21,203.21,203.19,203.20
GBPJPY,20050422,114400,203.21,203.24,203.21,203.24
GBPJPY,20050422,114500,203.23,203.23,203.21,203.22
GBPJPY,20050422,114600,203.23,203.23,203.22,203.22
GBPJPY,20050422,114700,203.23,203.24,203.22,203.22
GBPJPY,20050422,114800,203.21,203.22,203.21,203.21
GBPJPY,20050422,114900,203.20,203.21,203.18,203.18
GBPJPY,20050422,115000,203.17,203.19,203.17,203.19
GBPJPY,20050422,115100,203.18,203.21,203.18,203.21
GBPJPY,20050422,115200,203.22,203.26,203.20,203.26
GBPJPY,20050422,115300,203.28,203.38,203.28,203.38
GBPJPY,20050422,115400,203.41,203.41,203.38,203.41
GBPJPY,20050422,115500,203.40,203.41,203.39,203.39
GBPJPY,20050422,115600,203.38,203.38,203.35,203.37
GBPJPY,20050422,115700,203.35,203.35,203.31,203.32
GBPJPY,20050422,115800,203.34,203.38,203.34,203.38
GBPJPY,20050422,115900,203.39,203.41,203.39,203.41
GBPJPY,20050422,120000,203.42,203.44,203.42,203.43
GBPJPY,20050422,120100,203.42,203.43,203.40,203.41
GBPJPY,20050422,120200,203.42,203.42,203.38,203.38
GBPJPY,20050422,120300,203.39,203.42,203.39,203.40
GBPJPY,20050422,120400,203.39,203.39,203.35,203.38
GBPJPY,20050422,120500,203.39,203.50,203.39,203.50
GBPJPY,20050422,120600,203.49,203.60,203.49,203.60
GBPJPY,20050422,120700,203.59,203.59,203.52,203.52
GBPJPY,20050422,120800,203.51,203.54,203.50,203.50
GBPJPY,20050422,120900,203.51,203.57,203.51,203.56
GBPJPY,20050422,121000,203.57,203.59,203.57,203.58
GBPJPY,20050422,121100,203.59,203.62,203.59,203.61
GBPJPY,20050422,121200,203.62,203.64,203.62,203.64
GBPJPY,20050422,121300,203.63,203.64,203.62,203.63
GBPJPY,20050422,121400,203.64,203.65,203.63,203.64
GBPJPY,20050422,121500,203.63,203.63,203.60,203.62
GBPJPY,20050422,121600,203.63,203.63,203.61,203.61
GBPJPY,20050422,121700,203.62,203.62,203.53,203.53
GBPJPY,20050422,121800,203.54,203.54,203.50,203.52
GBPJPY,20050422,121900,203.51,203.51,203.50,203.51
GBPJPY,20050422,122000,203.52,203.53,203.50,203.53
GBPJPY,20050422,122100,203.51,203.52,203.51,203.52
GBPJPY,20050422,122200,203.51,203.52,203.51,203.52
GBPJPY,20050422,122300,203.53,203.57,203.53,203.56
GBPJPY,20050422,122400,203.57,203.59,203.57,203.57
GBPJPY,20050422,122500,203.58,203.58,203.52,203.55
GBPJPY,20050422,122600,203.56,203.56,203.52,203.53
GBPJPY,20050422,122700,203.52,203.59,203.52,203.57
GBPJPY,20050422,122800,203.58,203.61,203.57,203.57
GBPJPY,20050422,122900,203.56,203.56,203.50,203.50
GBPJPY,20050422,123000,203.51,203.52,203.50,203.51
GBPJPY,20050422,123100,203.52,203.53,203.52,203.53
GBPJPY,20050422,123200,203.52,203.56,203.52,203.56
GBPJPY,20050422,123300,203.55,203.56,203.52,203.52
GBPJPY,20050422,123400,203.51,203.54,203.48,203.54
GBPJPY,20050422,123500,203.55,203.57,203.54,203.56
GBPJPY,20050422,123600,203.57,203.57,203.56,203.57
GBPJPY,20050422,123700,203.58,203.59,203.57,203.59
GBPJPY,20050422,123800,203.60,203.62,203.59,203.61
GBPJPY,20050422,123900,203.60,203.62,203.60,203.62
GBPJPY,20050422,124000,203.63,203.72,203.63,203.71
GBPJPY,20050422,124100,203.72,203.79,203.72,203.79
GBPJPY,20050422,124200,203.80,203.80,203.71,203.71
GBPJPY,20050422,124300,203.70,203.70,203.61,203.61
GBPJPY,20050422,124400,203.60,203.60,203.57,203.57
GBPJPY,20050422,124500,203.56,203.56,203.54,203.56
GBPJPY,20050422,124600,203.55,203.56,203.54,203.56
GBPJPY,20050422,124700,203.55,203.55,203.51,203.51
GBPJPY,20050422,124800,203.52,203.59,203.52,203.58
GBPJPY,20050422,124900,203.59,203.59,203.52,203.54
GBPJPY,20050422,125000,203.53,203.57,203.52,203.57
GBPJPY,20050422,125100,203.58,203.60,203.53,203.53
GBPJPY,20050422,125200,203.54,203.54,203.47,203.47
GBPJPY,20050422,125300,203.48,203.49,203.48,203.49
GBPJPY,20050422,125400,203.50,203.50,203.43,203.44
GBPJPY,20050422,125500,203.41,203.42,203.40,203.40
GBPJPY,20050422,125600,203.41,203.42,203.40,203.41
GBPJPY,20050422,125700,203.43,203.43,203.39,203.40
GBPJPY,20050422,125800,203.41,203.42,203.37,203.38
GBPJPY,20050422,125900,203.39,203.40,203.38,203.38
GBPJPY,20050422,130000,203.38,203.38,203.38,203.38
GBPJPY,20050422,130100,203.39,203.40,203.38,203.39
GBPJPY,20050422,130200,203.40,203.40,203.39,203.39
GBPJPY,20050422,130300,203.40,203.41,203.40,203.40
GBPJPY,20050422,130400,203.39,203.39,203.35,203.35
GBPJPY,20050422,130500,203.34,203.34,203.28,203.30
GBPJPY,20050422,130600,203.31,203.32,203.29,203.32
GBPJPY,20050422,130700,203.33,203.35,203.32,203.35
GBPJPY,20050422,130800,203.34,203.38,203.33,203.37
GBPJPY,20050422,130900,203.38,203.39,203.34,203.34
GBPJPY,20050422,131000,203.35,203.40,203.35,203.40
GBPJPY,20050422,131100,203.39,203.39,203.32,203.34
GBPJPY,20050422,131200,203.35,203.43,203.35,203.42
GBPJPY,20050422,131300,203.43,203.44,203.40,203.41
GBPJPY,20050422,131400,203.40,203.42,203.40,203.41
GBPJPY,20050422,131500,203.42,203.42,203.40,203.41
GBPJPY,20050422,131600,203.42,203.44,203.40,203.40
GBPJPY,20050422,131700,203.41,203.44,203.40,203.43
GBPJPY,20050422,131800,203.44,203.44,203.43,203.44
GBPJPY,20050422,131900,203.43,203.43,203.40,203.40
GBPJPY,20050422,132000,203.41,203.42,203.35,203.38
GBPJPY,20050422,132100,203.39,203.43,203.39,203.43
GBPJPY,20050422,132200,203.44,203.44,203.44,203.44
GBPJPY,20050422,132300,203.44,203.44,203.43,203.44
GBPJPY,20050422,132400,203.46,203.48,203.46,203.47
GBPJPY,20050422,132500,203.48,203.50,203.48,203.50
GBPJPY,20050422,132600,203.49,203.50,203.47,203.47
GBPJPY,20050422,132700,203.46,203.46,203.45,203.45
GBPJPY,20050422,132800,203.44,203.46,203.44,203.45
GBPJPY,20050422,132900,203.46,203.47,203.45,203.45
GBPJPY,20050422,133000,203.46,203.50,203.46,203.50
GBPJPY,20050422,133100,203.51,203.53,203.51,203.51
GBPJPY,20050422,133200,203.52,203.52,203.51,203.51
GBPJPY,20050422,133300,203.52,203.56,203.52,203.53
GBPJPY,20050422,133400,203.54,203.57,203.54,203.57
GBPJPY,20050422,133500,203.56,203.59,203.56,203.59
GBPJPY,20050422,133600,203.58,203.63,203.58,203.61
GBPJPY,20050422,133700,203.64,203.67,203.64,203.66
GBPJPY,20050422,133800,203.65,203.65,203.64,203.65
GBPJPY,20050422,133900,203.66,203.66,203.61,203.61
GBPJPY,20050422,134000,203.60,203.61,203.58,203.61
GBPJPY,20050422,134100,203.62,203.63,203.61,203.62
GBPJPY,20050422,134200,203.63,203.63,203.62,203.62
GBPJPY,20050422,134300,203.61,203.62,203.61,203.62
GBPJPY,20050422,134400,203.63,203.63,203.62,203.63
GBPJPY,20050422,134500,203.64,203.66,203.64,203.65
GBPJPY,20050422,134600,203.64,203.64,203.62,203.62
GBPJPY,20050422,134700,203.61,203.61,203.57,203.57
GBPJPY,20050422,134800,203.56,203.57,203.56,203.56
GBPJPY,20050422,134900,203.57,203.57,203.54,203.56
GBPJPY,20050422,135000,203.57,203.59,203.57,203.59
GBPJPY,20050422,135100,203.58,203.59,203.57,203.59
GBPJPY,20050422,135200,203.60,203.62,203.59,203.60
GBPJPY,20050422,135300,203.62,203.62,203.62,203.62
GBPJPY,20050422,135400,203.63,203.63,203.56,203.56
GBPJPY,20050422,135500,203.57,203.57,203.52,203.53
GBPJPY,20050422,135600,203.53,203.53,203.53,203.53
GBPJPY,20050422,135700,203.54,203.56,203.51,203.55
GBPJPY,20050422,135800,203.56,203.59,203.56,203.59
GBPJPY,20050422,135900,203.58,203.58,203.53,203.54
GBPJPY,20050422,140000,203.53,203.53,203.49,203.49
GBPJPY,20050422,140100,203.48,203.48,203.44,203.44
GBPJPY,20050422,140200,203.45,203.46,203.44,203.44
GBPJPY,20050422,140300,203.45,203.55,203.45,203.54
GBPJPY,20050422,140400,203.55,203.60,203.55,203.59
GBPJPY,20050422,140500,203.58,203.58,203.54,203.55
GBPJPY,20050422,140600,203.56,203.56,203.54,203.56
GBPJPY,20050422,140700,203.57,203.58,203.57,203.57
GBPJPY,20050422,140800,203.58,203.58,203.50,203.50
GBPJPY,20050422,140900,203.49,203.49,203.47,203.47
GBPJPY,20050422,141000,203.46,203.47,203.46,203.47
GBPJPY,20050422,141100,203.48,203.50,203.48,203.48
GBPJPY,20050422,141200,203.47,203.51,203.47,203.50
GBPJPY,20050422,141300,203.51,203.51,203.47,203.47
GBPJPY,20050422,141400,203.46,203.46,203.40,203.40
GBPJPY,20050422,141500,203.38,203.42,203.35,203.42
GBPJPY,20050422,141600,203.43,203.47,203.43,203.43
GBPJPY,20050422,141700,203.42,203.43,203.40,203.42
GBPJPY,20050422,141800,203.41,203.49,203.40,203.49
GBPJPY,20050422,141900,203.50,203.50,203.45,203.46
GBPJPY,20050422,142000,203.45,203.49,203.44,203.46
GBPJPY,20050422,142100,203.45,203.45,203.38,203.41
GBPJPY,20050422,142200,203.42,203.46,203.42,203.46
GBPJPY,20050422,142300,203.47,203.47,203.41,203.43
GBPJPY,20050422,142400,203.44,203.44,203.41,203.43
GBPJPY,20050422,142500,203.42,203.42,203.38,203.39
GBPJPY,20050422,142600,203.38,203.39,203.32,203.34
GBPJPY,20050422,142700,203.33,203.33,203.30,203.30
GBPJPY,20050422,142800,203.31,203.34,203.31,203.34
GBPJPY,20050422,142900,203.33,203.33,203.31,203.32
GBPJPY,20050422,143000,203.33,203.34,203.29,203.31
GBPJPY,20050422,143100,203.30,203.32,203.30,203.32
GBPJPY,20050422,143200,203.31,203.32,203.27,203.28
GBPJPY,20050422,143300,203.27,203.27,203.26,203.26
GBPJPY,20050422,143400,203.28,203.30,203.27,203.28
GBPJPY,20050422,143500,203.27,203.27,203.23,203.24
GBPJPY,20050422,143600,203.23,203.23,203.20,203.22
GBPJPY,20050422,143700,203.24,203.25,203.19,203.21
GBPJPY,20050422,143800,203.22,203.24,203.20,203.23
GBPJPY,20050422,143900,203.22,203.22,203.15,203.15
GBPJPY,20050422,144000,203.14,203.16,203.13,203.14
GBPJPY,20050422,144100,203.13,203.15,203.12,203.13
GBPJPY,20050422,144200,203.14,203.15,203.13,203.15
GBPJPY,20050422,144300,203.16,203.18,203.16,203.18
GBPJPY,20050422,144400,203.19,203.20,203.18,203.20
GBPJPY,20050422,144500,203.21,203.23,203.19,203.19
GBPJPY,20050422,144600,203.20,203.23,203.19,203.23
GBPJPY,20050422,144700,203.22,203.23,203.22,203.23
GBPJPY,20050422,144800,203.24,203.26,203.24,203.25
GBPJPY,20050422,144900,203.24,203.25,203.23,203.24
GBPJPY,20050422,145000,203.23,203.30,203.23,203.28
GBPJPY,20050422,145100,203.29,203.31,203.29,203.31
GBPJPY,20050422,145200,203.32,203.32,203.28,203.28
GBPJPY,20050422,145300,203.29,203.31,203.25,203.27
GBPJPY,20050422,145400,203.28,203.30,203.26,203.28
GBPJPY,20050422,145500,203.29,203.31,203.29,203.30
GBPJPY,20050422,145600,203.31,203.37,203.30,203.37
GBPJPY,20050422,145700,203.36,203.37,203.35,203.35
GBPJPY,20050422,145800,203.36,203.41,203.36,203.39
GBPJPY,20050422,145900,203.40,203.43,203.39,203.43
GBPJPY,20050422,150000,203.44,203.44,203.37,203.38
GBPJPY,20050422,150100,203.39,203.40,203.38,203.40
GBPJPY,20050422,150200,203.41,203.42,203.40,203.41
GBPJPY,20050422,150300,203.40,203.44,203.39,203.43
GBPJPY,20050422,150400,203.42,203.43,203.40,203.41
GBPJPY,20050422,150500,203.42,203.48,203.42,203.47
GBPJPY,20050422,150600,203.49,203.52,203.48,203.50
GBPJPY,20050422,150700,203.51,203.51,203.48,203.50
GBPJPY,20050422,150800,203.49,203.50,203.46,203.46
GBPJPY,20050422,150900,203.47,203.47,203.44,203.44
GBPJPY,20050422,151000,203.45,203.45,203.42,203.42
GBPJPY,20050422,151100,203.43,203.43,203.41,203.42
GBPJPY,20050422,151200,203.43,203.44,203.41,203.41
GBPJPY,20050422,151300,203.40,203.41,203.40,203.40
GBPJPY,20050422,151400,203.39,203.39,203.38,203.38
GBPJPY,20050422,151500,203.37,203.39,203.36,203.39
GBPJPY,20050422,151600,203.40,203.40,203.38,203.38
GBPJPY,20050422,151700,203.37,203.37,203.33,203.33
GBPJPY,20050422,151800,203.32,203.34,203.32,203.34
GBPJPY,20050422,151900,203.33,203.33,203.26,203.26
GBPJPY,20050422,152000,203.25,203.25,203.18,203.20
GBPJPY,20050422,152100,203.21,203.27,203.21,203.26
GBPJPY,20050422,152200,203.25,203.25,203.22,203.24
GBPJPY,20050422,152300,203.23,203.23,203.18,203.18
GBPJPY,20050422,152400,203.17,203.17,203.09,203.12
GBPJPY,20050422,152500,203.13,203.13,203.06,203.06
GBPJPY,20050422,152600,203.05,203.14,203.05,203.14
GBPJPY,20050422,152700,203.15,203.19,203.15,203.17
GBPJPY,20050422,152800,203.15,203.23,203.14,203.23
GBPJPY,20050422,152900,203.22,203.23,203.18,203.18
GBPJPY,20050422,153000,203.17,203.17,203.12,203.12
GBPJPY,20050422,153100,203.11,203.15,203.11,203.15
GBPJPY,20050422,153200,203.14,203.16,203.12,203.16
GBPJPY,20050422,153300,203.17,203.19,203.15,203.16
GBPJPY,20050422,153400,203.18,203.20,203.16,203.17
GBPJPY,20050422,153500,203.18,203.18,203.13,203.14
GBPJPY,20050422,153600,203.13,203.13,203.05,203.06
GBPJPY,20050422,153700,203.08,203.08,203.04,203.05
GBPJPY,20050422,153800,203.06,203.06,203.05,203.06
GBPJPY,20050422,153900,203.07,203.07,203.03,203.07
GBPJPY,20050422,154000,203.08,203.08,202.97,203.01
GBPJPY,20050422,154100,203.00,203.02,202.99,203.01
GBPJPY,20050422,154200,203.02,203.03,203.00,203.02
GBPJPY,20050422,154300,203.01,203.02,202.95,202.96
GBPJPY,20050422,154400,202.98,202.99,202.95,202.97
GBPJPY,20050422,154500,202.98,202.98,202.96,202.98
GBPJPY,20050422,154600,202.97,202.98,202.96,202.98
GBPJPY,20050422,154700,202.99,203.02,202.98,203.02
GBPJPY,20050422,154800,203.01,203.02,202.98,203.00
GBPJPY,20050422,154900,203.01,203.02,203.01,203.02
GBPJPY,20050422,155000,203.02,203.04,203.00,203.00
GBPJPY,20050422,155100,202.99,202.99,202.95,202.95
GBPJPY,20050422,155200,202.96,202.98,202.92,202.92
GBPJPY,20050422,155300,202.91,202.94,202.91,202.94
GBPJPY,20050422,155400,202.95,202.99,202.94,202.99
GBPJPY,20050422,155500,202.98,202.98,202.92,202.92
GBPJPY,20050422,155600,202.93,202.93,202.90,202.92
GBPJPY,20050422,155700,202.93,202.95,202.93,202.95
GBPJPY,20050422,155800,202.96,202.97,202.91,202.91
GBPJPY,20050422,155900,202.92,202.92,202.89,202.90
GBPJPY,20050422,160000,202.92,202.94,202.87,202.89
GBPJPY,20050422,160100,202.88,202.92,202.87,202.87
GBPJPY,20050422,160200,202.88,202.90,202.83,202.84
GBPJPY,20050422,160300,202.83,202.86,202.82,202.85
GBPJPY,20050422,160400,202.84,202.84,202.80,202.80
GBPJPY,20050422,160500,202.79,202.79,202.71,202.74
GBPJPY,20050422,160600,202.73,202.76,202.69,202.75
GBPJPY,20050422,160700,202.77,202.82,202.77,202.81
GBPJPY,20050422,160800,202.80,202.84,202.80,202.82
GBPJPY,20050422,160900,202.83,202.86,202.82,202.86
GBPJPY,20050422,161000,202.87,202.90,202.86,202.89
GBPJPY,20050422,161100,202.90,202.94,202.90,202.94
GBPJPY,20050422,161200,202.93,202.93,202.91,202.92
GBPJPY,20050422,161300,202.90,202.92,202.90,202.92
GBPJPY,20050422,161400,202.90,202.92,202.88,202.92
GBPJPY,20050422,161500,202.93,202.93,202.90,202.90
GBPJPY,20050422,161600,202.89,202.89,202.84,202.85
GBPJPY,20050422,161700,202.84,202.84,202.76,202.76
GBPJPY,20050422,161800,202.77,202.77,202.73,202.73
GBPJPY,20050422,161900,202.72,202.75,202.71,202.75
GBPJPY,20050422,162000,202.74,202.76,202.73,202.76
GBPJPY,20050422,162100,202.77,202.79,202.76,202.77
GBPJPY,20050422,162200,202.76,202.81,202.76,202.81
GBPJPY,20050422,162300,202.83,202.86,202.81,202.84
GBPJPY,20050422,162400,202.85,202.89,202.84,202.89
GBPJPY,20050422,162500,202.88,202.89,202.86,202.86
GBPJPY,20050422,162600,202.85,202.85,202.80,202.80
GBPJPY,20050422,162700,202.79,202.80,202.78,202.78
GBPJPY,20050422,162800,202.77,202.77,202.74,202.76
GBPJPY,20050422,162900,202.77,202.79,202.76,202.79
GBPJPY,20050422,163000,202.80,202.80,202.74,202.74
GBPJPY,20050422,163100,202.76,202.77,202.76,202.77
GBPJPY,20050422,163200,202.76,202.76,202.72,202.72
GBPJPY,20050422,163300,202.73,202.74,202.71,202.71
GBPJPY,20050422,163400,202.73,202.73,202.70,202.70
GBPJPY,20050422,163500,202.71,202.77,202.71,202.76
GBPJPY,20050422,163600,202.74,202.76,202.71,202.76
GBPJPY,20050422,163700,202.77,202.77,202.74,202.75
GBPJPY,20050422,163800,202.76,202.78,202.76,202.77
GBPJPY,20050422,163900,202.78,202.78,202.75,202.77
GBPJPY,20050422,164000,202.78,202.83,202.78,202.83
GBPJPY,20050422,164100,202.82,202.83,202.81,202.81
GBPJPY,20050422,164200,202.80,202.80,202.78,202.78
GBPJPY,20050422,164300,202.77,202.77,202.74,202.75
GBPJPY,20050422,164400,202.76,202.76,202.74,202.76
GBPJPY,20050422,164500,202.77,202.77,202.75,202.76
GBPJPY,20050422,164600,202.75,202.75,202.70,202.70
GBPJPY,20050422,164700,202.69,202.69,202.66,202.66
GBPJPY,20050422,164800,202.65,202.70,202.65,202.69
GBPJPY,20050422,164900,202.68,202.71,202.68,202.71
GBPJPY,20050422,165000,202.72,202.75,202.72,202.73
GBPJPY,20050422,165100,202.72,202.76,202.71,202.74
GBPJPY,20050422,165200,202.75,202.80,202.75,202.80
GBPJPY,20050422,165300,202.79,202.82,202.78,202.80
GBPJPY,20050422,165400,202.81,202.82,202.80,202.80
GBPJPY,20050422,165500,202.81,202.81,202.77,202.77
GBPJPY,20050422,165600,202.76,202.77,202.74,202.74
GBPJPY,20050422,165700,202.73,202.73,202.70,202.70
GBPJPY,20050422,165800,202.69,202.73,202.69,202.70
GBPJPY,20050422,165900,202.71,202.75,202.70,202.75
GBPJPY,20050422,170000,202.74,202.76,202.73,202.76
GBPJPY,20050422,170100,202.77,202.82,202.77,202.79
GBPJPY,20050422,170200,202.80,202.81,202.78,202.78
GBPJPY,20050422,170300,202.79,202.82,202.78,202.81
GBPJPY,20050422,170400,202.82,202.84,202.80,202.80
GBPJPY,20050422,170500,202.81,202.81,202.80,202.80
GBPJPY,20050422,170600,202.79,202.81,202.78,202.81
GBPJPY,20050422,170700,202.80,202.82,202.80,202.81
GBPJPY,20050422,170800,202.80,202.81,202.80,202.81
GBPJPY,20050422,170900,202.82,202.83,202.81,202.81
GBPJPY,20050422,171000,202.82,202.82,202.80,202.81
GBPJPY,20050422,171100,202.82,202.84,202.81,202.84
GBPJPY,20050422,171200,202.85,202.87,202.83,202.83
GBPJPY,20050422,171300,202.84,202.86,202.84,202.85
GBPJPY,20050422,171400,202.86,202.86,202.82,202.82
GBPJPY,20050422,171500,202.83,202.83,202.74,202.77
GBPJPY,20050422,171600,202.78,202.78,202.74,202.74
GBPJPY,20050422,171700,202.75,202.80,202.75,202.80
GBPJPY,20050422,171800,202.81,202.81,202.77,202.77
GBPJPY,20050422,171900,202.76,202.80,202.76,202.80
GBPJPY,20050422,172000,202.81,202.83,202.80,202.83
GBPJPY,20050422,172100,202.84,202.84,202.80,202.81
GBPJPY,20050422,172200,202.82,202.85,202.82,202.83
GBPJPY,20050422,172300,202.84,202.84,202.80,202.80
GBPJPY,20050422,172400,202.79,202.83,202.79,202.83
GBPJPY,20050422,172500,202.84,202.84,202.82,202.83
GBPJPY,20050422,172600,202.82,202.83,202.82,202.82
GBPJPY,20050422,172700,202.81,202.84,202.81,202.84
GBPJPY,20050422,172800,202.83,202.83,202.80,202.82
GBPJPY,20050422,172900,202.80,202.81,202.78,202.80
GBPJPY,20050422,173000,202.81,202.84,202.81,202.83
GBPJPY,20050422,173100,202.82,202.84,202.79,202.84
GBPJPY,20050422,173200,202.85,202.87,202.84,202.84
GBPJPY,20050422,173300,202.83,202.83,202.78,202.78
GBPJPY,20050422,173400,202.79,202.79,202.76,202.77
GBPJPY,20050422,173500,202.78,202.81,202.78,202.81
GBPJPY,20050422,173600,202.80,202.80,202.77,202.78
GBPJPY,20050422,173700,202.77,202.81,202.77,202.80
GBPJPY,20050422,173800,202.81,202.83,202.81,202.83
GBPJPY,20050422,173900,202.84,202.85,202.84,202.85
GBPJPY,20050422,174000,202.84,202.86,202.84,202.84
GBPJPY,20050422,174100,202.83,202.85,202.82,202.83
GBPJPY,20050422,174200,202.82,202.85,202.82,202.85
GBPJPY,20050422,174300,202.84,202.84,202.82,202.84
GBPJPY,20050422,174400,202.85,202.91,202.85,202.91
GBPJPY,20050422,174500,202.92,202.92,202.90,202.92
GBPJPY,20050422,174600,202.93,202.93,202.92,202.92
GBPJPY,20050422,174700,202.91,202.91,202.87,202.88
GBPJPY,20050422,174800,202.89,202.89,202.84,202.85
GBPJPY,20050422,174900,202.86,202.88,202.85,202.87
GBPJPY,20050422,175000,202.88,202.89,202.85,202.85
GBPJPY,20050422,175100,202.84,202.86,202.81,202.81
GBPJPY,20050422,175200,202.82,202.85,202.82,202.83
GBPJPY,20050422,175300,202.84,202.84,202.81,202.81
GBPJPY,20050422,175400,202.80,202.80,202.77,202.78
GBPJPY,20050422,175500,202.77,202.79,202.77,202.77
GBPJPY,20050422,175600,202.76,202.76,202.70,202.70
GBPJPY,20050422,175700,202.69,202.70,202.65,202.66
GBPJPY,20050422,175800,202.67,202.69,202.66,202.69
GBPJPY,20050422,175900,202.70,202.70,202.67,202.67
GBPJPY,20050422,180000,202.66,202.69,202.66,202.68
GBPJPY,20050422,180100,202.67,202.68,202.67,202.68
GBPJPY,20050422,180200,202.67,202.67,202.61,202.61
GBPJPY,20050422,180300,202.60,202.61,202.54,202.54
GBPJPY,20050422,180400,202.53,202.53,202.49,202.49
GBPJPY,20050422,180500,202.50,202.54,202.50,202.51
GBPJPY,20050422,180600,202.50,202.53,202.49,202.52
GBPJPY,20050422,180700,202.53,202.55,202.53,202.55
GBPJPY,20050422,180800,202.56,202.58,202.56,202.58
GBPJPY,20050422,180900,202.57,202.61,202.57,202.58
GBPJPY,20050422,181000,202.59,202.62,202.59,202.62
GBPJPY,20050422,181100,202.63,202.65,202.63,202.64
GBPJPY,20050422,181200,202.65,202.67,202.65,202.67
GBPJPY,20050422,181300,202.66,202.68,202.65,202.68
GBPJPY,20050422,181400,202.67,202.69,202.64,202.64
GBPJPY,20050422,181500,202.65,202.68,202.65,202.67
GBPJPY,20050422,181600,202.65,202.65,202.60,202.62
GBPJPY,20050422,181700,202.63,202.63,202.62,202.62
GBPJPY,20050422,181800,202.63,202.64,202.62,202.64
GBPJPY,20050422,181900,202.65,202.65,202.62,202.62
GBPJPY,20050422,182000,202.61,202.61,202.59,202.61
GBPJPY,20050422,182100,202.62,202.62,202.60,202.61
GBPJPY,20050422,182200,202.62,202.62,202.59,202.59
GBPJPY,20050422,182300,202.59,202.59,202.59,202.59
GBPJPY,20050422,182400,202.58,202.58,202.58,202.58
GBPJPY,20050422,182500,202.59,202.61,202.59,202.61
GBPJPY,20050422,182600,202.60,202.63,202.59,202.63
GBPJPY,20050422,182700,202.62,202.64,202.62,202.62
GBPJPY,20050422,182800,202.64,202.67,202.64,202.67
GBPJPY,20050422,182900,202.68,202.70,202.68,202.70
GBPJPY,20050422,183000,202.69,202.69,202.69,202.69
GBPJPY,20050422,183100,202.70,202.70,202.70,202.70
GBPJPY,20050422,183200,202.70,202.70,202.67,202.69
GBPJPY,20050422,183300,202.68,202.68,202.66,202.68
GBPJPY,20050422,183400,202.69,202.71,202.68,202.71
GBPJPY,20050422,183500,202.72,202.72,202.69,202.71
GBPJPY,20050422,183600,202.73,202.73,202.72,202.73
GBPJPY,20050422,183700,202.74,202.74,202.72,202.72
GBPJPY,20050422,183800,202.71,202.74,202.71,202.74
GBPJPY,20050422,183900,202.73,202.75,202.72,202.75
GBPJPY,20050422,184000,202.74,202.80,202.74,202.80
GBPJPY,20050422,184100,202.79,202.80,202.78,202.80
GBPJPY,20050422,184200,202.81,202.84,202.81,202.84
GBPJPY,20050422,184300,202.83,202.84,202.81,202.81
GBPJPY,20050422,184400,202.80,202.81,202.80,202.80
GBPJPY,20050422,184500,202.81,202.81,202.80,202.80
GBPJPY,20050422,184600,202.79,202.80,202.76,202.76
GBPJPY,20050422,184700,202.73,202.73,202.69,202.72
GBPJPY,20050422,184800,202.71,202.78,202.71,202.77
GBPJPY,20050422,184900,202.78,202.78,202.74,202.74
GBPJPY,20050422,185000,202.73,202.73,202.70,202.70
GBPJPY,20050422,185100,202.69,202.75,202.69,202.75
GBPJPY,20050422,185200,202.74,202.74,202.74,202.74
GBPJPY,20050422,185300,202.75,202.77,202.74,202.76
GBPJPY,20050422,185400,202.75,202.75,202.74,202.74
GBPJPY,20050422,185500,202.73,202.74,202.73,202.74
GBPJPY,20050422,185600,202.75,202.77,202.74,202.74
GBPJPY,20050422,185700,202.75,202.76,202.74,202.75
GBPJPY,20050422,185800,202.74,202.74,202.73,202.74
GBPJPY,20050422,185900,202.72,202.72,202.69,202.69
GBPJPY,20050422,190000,202.68,202.68,202.66,202.68
GBPJPY,20050422,190100,202.67,202.67,202.66,202.66
GBPJPY,20050422,190200,202.65,202.65,202.64,202.65
GBPJPY,20050422,190300,202.64,202.64,202.62,202.62
GBPJPY,20050422,190400,202.61,202.62,202.56,202.56
GBPJPY,20050422,190500,202.58,202.58,202.55,202.56
GBPJPY,20050422,190600,202.57,202.57,202.53,202.55
GBPJPY,20050422,190700,202.56,202.59,202.55,202.59
GBPJPY,20050422,190800,202.58,202.60,202.57,202.59
GBPJPY,20050422,190900,202.58,202.62,202.57,202.62
GBPJPY,20050422,191000,202.64,202.64,202.62,202.63
GBPJPY,20050422,191100,202.64,202.64,202.61,202.62
GBPJPY,20050422,191200,202.63,202.66,202.63,202.63
GBPJPY,20050422,191300,202.62,202.62,202.59,202.61
GBPJPY,20050422,191400,202.62,202.63,202.61,202.63
GBPJPY,20050422,191500,202.64,202.64,202.62,202.62
GBPJPY,20050422,191600,202.64,202.65,202.61,202.62
GBPJPY,20050422,191700,202.60,202.62,202.56,202.62
GBPJPY,20050422,191800,202.61,202.64,202.59,202.64
GBPJPY,20050422,191900,202.67,202.72,202.64,202.64
GBPJPY,20050422,192000,202.63,202.63,202.61,202.62
GBPJPY,20050422,192100,202.63,202.64,202.61,202.63
GBPJPY,20050422,192200,202.62,202.63,202.62,202.62
GBPJPY,20050422,192300,202.61,202.63,202.61,202.63
GBPJPY,20050422,192400,202.62,202.64,202.62,202.62
GBPJPY,20050422,192500,202.64,202.65,202.62,202.62
GBPJPY,20050422,192600,202.63,202.64,202.63,202.64
GBPJPY,20050422,192700,202.64,202.66,202.64,202.66
GBPJPY,20050422,192800,202.67,202.70,202.66,202.70
GBPJPY,20050422,192900,202.69,202.71,202.69,202.70
GBPJPY,20050422,193000,202.71,202.74,202.71,202.74
GBPJPY,20050422,193100,202.75,202.78,202.75,202.75
GBPJPY,20050422,193200,202.74,202.77,202.74,202.77
GBPJPY,20050422,193300,202.78,202.78,202.75,202.76
GBPJPY,20050422,193400,202.75,202.75,202.71,202.71
GBPJPY,20050422,193500,202.70,202.71,202.68,202.68
GBPJPY,20050422,193600,202.69,202.72,202.69,202.72
GBPJPY,20050422,193700,202.73,202.73,202.70,202.71
GBPJPY,20050422,193800,202.72,202.73,202.70,202.70
GBPJPY,20050422,193900,202.71,202.72,202.67,202.67
GBPJPY,20050422,194000,202.68,202.68,202.67,202.67
GBPJPY,20050422,194100,202.68,202.68,202.67,202.67
GBPJPY,20050422,194200,202.66,202.66,202.63,202.66
GBPJPY,20050422,194300,202.67,202.68,202.66,202.68
GBPJPY,20050422,194400,202.69,202.70,202.68,202.68
GBPJPY,20050422,194500,202.66,202.68,202.63,202.68
GBPJPY,20050422,194600,202.68,202.70,202.68,202.70
GBPJPY,20050422,194700,202.69,202.70,202.64,202.64
GBPJPY,20050422,194800,202.63,202.67,202.63,202.67
GBPJPY,20050422,194900,202.66,202.66,202.63,202.66
GBPJPY,20050422,195000,202.65,202.66,202.64,202.66
GBPJPY,20050422,195100,202.67,202.70,202.64,202.64
GBPJPY,20050422,195200,202.65,202.67,202.64,202.64
GBPJPY,20050422,195300,202.63,202.73,202.62,202.70
GBPJPY,20050422,195400,202.68,202.68,202.61,202.61
GBPJPY,20050422,195500,202.62,202.64,202.61,202.61
GBPJPY,20050422,195600,202.62,202.65,202.62,202.64
GBPJPY,20050422,195700,202.65,202.65,202.64,202.65
GBPJPY,20050422,195800,202.64,202.64,202.62,202.64
GBPJPY,20050422,195900,202.63,202.63,202.62,202.62
GBPJPY,20050422,200000,202.63,202.64,202.62,202.62
GBPJPY,20050422,200100,202.63,202.64,202.62,202.64
GBPJPY,20050422,200200,202.65,202.65,202.62,202.62
GBPJPY,20050422,200300,202.61,202.62,202.61,202.62
GBPJPY,20050422,200400,202.62,202.62,202.61,202.62
GBPJPY,20050422,200500,202.63,202.63,202.60,202.62
GBPJPY,20050422,200600,202.64,202.64,202.62,202.63
GBPJPY,20050422,200700,202.64,202.64,202.59,202.59
GBPJPY,20050422,200800,202.60,202.62,202.56,202.58
GBPJPY,20050422,200900,202.57,202.57,202.53,202.54
GBPJPY,20050422,201000,202.55,202.63,202.55,202.63
GBPJPY,20050422,201100,202.62,202.62,202.61,202.62
GBPJPY,20050422,201200,202.61,202.62,202.61,202.61
GBPJPY,20050422,201300,202.62,202.64,202.62,202.63
GBPJPY,20050422,201400,202.62,202.62,202.59,202.60
GBPJPY,20050422,201500,202.61,202.61,202.56,202.58
GBPJPY,20050422,201600,202.57,202.58,202.56,202.56
GBPJPY,20050422,201700,202.57,202.58,202.56,202.56
GBPJPY,20050422,201800,202.57,202.62,202.57,202.61
GBPJPY,20050422,201900,202.62,202.62,202.59,202.59
GBPJPY,20050422,202000,202.58,202.58,202.55,202.55
GBPJPY,20050422,202100,202.54,202.54,202.51,202.51
GBPJPY,20050422,202200,202.50,202.53,202.50,202.53
GBPJPY,20050422,202300,202.54,202.55,202.54,202.55
GBPJPY,20050422,202400,202.56,202.59,202.56,202.58
GBPJPY,20050422,202500,202.57,202.60,202.57,202.58
GBPJPY,20050422,202600,202.59,202.59,202.55,202.56
GBPJPY,20050422,202700,202.55,202.56,202.54,202.54
GBPJPY,20050422,202800,202.53,202.53,202.51,202.52
GBPJPY,20050422,202900,202.53,202.56,202.49,202.49
GBPJPY,20050422,203000,202.48,202.49,202.47,202.49
GBPJPY,20050422,203100,202.48,202.49,202.48,202.49
GBPJPY,20050422,203200,202.48,202.49,202.44,202.49
GBPJPY,20050422,203300,202.50,202.52,202.50,202.52
GBPJPY,20050422,203400,202.53,202.58,202.53,202.58
GBPJPY,20050422,203500,202.59,202.63,202.59,202.62
GBPJPY,20050422,203600,202.61,202.66,202.61,202.66
GBPJPY,20050422,203700,202.67,202.67,202.65,202.65
GBPJPY,20050422,203800,202.64,202.67,202.64,202.67
GBPJPY,20050422,203900,202.66,202.67,202.65,202.67
GBPJPY,20050422,204000,202.66,202.66,202.64,202.66
GBPJPY,20050422,204100,202.67,202.67,202.66,202.66
GBPJPY,20050422,204200,202.65,202.65,202.63,202.64
GBPJPY,20050422,204300,202.63,202.67,202.62,202.63
GBPJPY,20050422,204400,202.62,202.63,202.59,202.62
GBPJPY,20050422,204500,202.64,202.67,202.64,202.67
GBPJPY,20050422,204600,202.68,202.73,202.68,202.73
GBPJPY,20050422,204700,202.74,202.75,202.74,202.74
GBPJPY,20050422,204800,202.75,202.78,202.75,202.77
GBPJPY,20050422,204900,202.76,202.83,202.76,202.79
GBPJPY,20050422,205000,202.78,202.86,202.77,202.86
GBPJPY,20050422,205100,202.87,202.91,202.86,202.86
GBPJPY,20050422,205200,202.85,202.87,202.84,202.87
GBPJPY,20050422,205300,202.86,202.86,202.82,202.84
GBPJPY,20050422,205500,202.84,202.87,202.84,202.85
GBPJPY,20050422,205600,202.86,202.87,202.82,202.82
GBPJPY,20050422,205700,202.83,202.85,202.83,202.85
GBPJPY,20050422,205800,202.86,202.90,202.86,202.90
GBPJPY,20050422,205900,202.89,202.92,202.89,202.89
GBPJPY,20050422,210000,202.90,202.90,202.82,202.82
GBPJPY,20050422,210100,202.83,202.84,202.83,202.84
GBPJPY,20050422,210200,202.86,202.92,202.85,202.89
GBPJPY,20050422,210300,202.88,202.90,202.88,202.90
GBPJPY,20050422,210400,202.89,202.89,202.86,202.88
GBPJPY,20050422,210500,202.87,202.87,202.83,202.83
GBPJPY,20050422,210600,202.84,202.85,202.82,202.82
GBPJPY,20050422,210700,202.81,202.86,202.81,202.86
GBPJPY,20050422,210800,202.87,202.95,202.87,202.95
GBPJPY,20050422,210900,202.94,202.99,202.94,202.99
GBPJPY,20050422,211000,203.00,203.02,202.99,203.02
GBPJPY,20050422,211100,203.03,203.04,203.00,203.00
GBPJPY,20050422,211200,202.99,202.99,202.95,202.95
GBPJPY,20050422,211300,202.94,202.95,202.93,202.94
GBPJPY,20050422,211400,202.95,202.98,202.95,202.96
GBPJPY,20050422,211500,202.95,202.96,202.93,202.93
GBPJPY,20050422,211600,202.92,202.92,202.91,202.92
GBPJPY,20050422,211700,202.93,202.94,202.93,202.94
GBPJPY,20050422,211800,202.93,202.93,202.93,202.93
GBPJPY,20050422,211900,202.93,202.93,202.92,202.92
GBPJPY,20050422,212000,202.93,202.94,202.93,202.93
GBPJPY,20050422,212100,202.92,202.92,202.89,202.89
GBPJPY,20050422,212200,202.88,202.89,202.86,202.86
GBPJPY,20050422,212300,202.87,202.88,202.87,202.87
GBPJPY,20050422,212400,202.88,202.88,202.87,202.87
GBPJPY,20050422,212500,202.87,202.89,202.87,202.87
GBPJPY,20050422,212600,202.88,202.88,202.87,202.87
GBPJPY,20050422,212700,202.86,202.86,202.85,202.85
GBPJPY,20050422,212800,202.84,202.84,202.84,202.84
GBPJPY,20050422,212900,202.85,202.85,202.83,202.85
GBPJPY,20050422,213000,202.84,202.84,202.84,202.84
GBPJPY,20050422,213100,202.85,202.85,202.84,202.84
GBPJPY,20050422,213200,202.85,202.88,202.85,202.88
GBPJPY,20050422,213300,202.89,202.90,202.88,202.88
GBPJPY,20050422,213400,202.89,202.94,202.89,202.93
GBPJPY,20050422,213500,202.92,202.92,202.90,202.90
GBPJPY,20050422,213600,202.89,202.89,202.87,202.87
GBPJPY,20050422,213700,202.86,202.87,202.84,202.87
GBPJPY,20050422,213800,202.87,202.87,202.87,202.87
GBPJPY,20050422,213900,202.88,202.89,202.86,202.86
GBPJPY,20050422,214000,202.85,202.85,202.83,202.83
GBPJPY,20050422,214100,202.84,202.84,202.83,202.83
GBPJPY,20050422,214200,202.84,202.84,202.82,202.83
GBPJPY,20050422,214300,202.84,202.84,202.81,202.81
GBPJPY,20050422,214400,202.82,202.83,202.81,202.83
GBPJPY,20050422,214500,202.84,202.85,202.84,202.85
GBPJPY,20050422,214600,202.84,202.84,202.84,202.84
GBPJPY,20050422,214700,202.85,202.87,202.85,202.87
GBPJPY,20050422,214800,202.88,202.90,202.88,202.89
GBPJPY,20050422,214900,202.90,202.91,202.90,202.90
GBPJPY,20050422,215000,202.91,202.92,202.91,202.92
GBPJPY,20050422,215100,202.91,202.91,202.89,202.89
GBPJPY,20050422,215200,202.88,202.88,202.84,202.84
GBPJPY,20050422,215300,202.84,202.84,202.84,202.84
GBPJPY,20050422,215400,202.85,202.85,202.84,202.84
GBPJPY,20050422,215500,202.85,202.86,202.85,202.86
GBPJPY,20050422,215600,202.85,202.86,202.85,202.86
GBPJPY,20050422,215700,202.87,202.89,202.87,202.87
GBPJPY,20050422,215800,202.88,202.88,202.86,202.86
GBPJPY,20050422,215900,202.87,202.87,202.86,202.87
GBPJPY,20050422,220000,202.88,202.90,202.88,202.90
CHFJPY,20050422,000100,90.40,90.41,90.40,90.40
CHFJPY,20050422,000200,90.41,90.42,90.40,90.42
CHFJPY,20050422,000300,90.43,90.43,90.40,90.40
CHFJPY,20050422,000400,90.41,90.41,90.40,90.40
CHFJPY,20050422,000500,90.41,90.41,90.40,90.40
CHFJPY,20050422,000600,90.40,90.40,90.40,90.40
CHFJPY,20050422,000700,90.41,90.41,90.41,90.41
CHFJPY,20050422,000800,90.41,90.41,90.39,90.39
CHFJPY,20050422,000900,90.38,90.38,90.38,90.38
CHFJPY,20050422,001000,90.38,90.38,90.37,90.37
CHFJPY,20050422,001100,90.38,90.38,90.38,90.38
CHFJPY,20050422,001200,90.38,90.38,90.38,90.38
CHFJPY,20050422,001300,90.39,90.39,90.38,90.38
CHFJPY,20050422,001400,90.38,90.38,90.38,90.38
CHFJPY,20050422,001500,90.38,90.38,90.38,90.38
CHFJPY,20050422,001600,90.37,90.38,90.37,90.38
CHFJPY,20050422,001700,90.37,90.37,90.37,90.37
CHFJPY,20050422,001800,90.37,90.37,90.37,90.37
CHFJPY,20050422,001900,90.37,90.39,90.37,90.39
CHFJPY,20050422,002000,90.39,90.39,90.39,90.39
CHFJPY,20050422,002100,90.40,90.40,90.40,90.40
CHFJPY,20050422,002200,90.40,90.41,90.40,90.41
CHFJPY,20050422,002300,90.40,90.41,90.40,90.40
CHFJPY,20050422,002400,90.39,90.40,90.39,90.40
CHFJPY,20050422,002500,90.40,90.40,90.40,90.40
CHFJPY,20050422,002600,90.40,90.40,90.40,90.40
CHFJPY,20050422,002700,90.39,90.40,90.39,90.40
CHFJPY,20050422,002800,90.40,90.40,90.40,90.40
CHFJPY,20050422,002900,90.41,90.41,90.41,90.41
CHFJPY,20050422,003000,90.40,90.41,90.40,90.40
CHFJPY,20050422,003100,90.41,90.41,90.41,90.41
CHFJPY,20050422,003200,90.41,90.42,90.41,90.42
CHFJPY,20050422,003300,90.42,90.42,90.42,90.42
CHFJPY,20050422,003400,90.43,90.43,90.41,90.41
CHFJPY,20050422,003500,90.39,90.39,90.39,90.39
CHFJPY,20050422,003600,90.39,90.39,90.37,90.37
CHFJPY,20050422,003700,90.36,90.36,90.34,90.35
CHFJPY,20050422,003800,90.34,90.35,90.34,90.34
CHFJPY,20050422,003900,90.34,90.34,90.34,90.34
CHFJPY,20050422,004000,90.35,90.35,90.33,90.34
CHFJPY,20050422,004100,90.33,90.33,90.31,90.31
CHFJPY,20050422,004200,90.31,90.31,90.31,90.31
CHFJPY,20050422,004300,90.30,90.31,90.30,90.31
CHFJPY,20050422,004400,90.31,90.31,90.31,90.31
CHFJPY,20050422,004500,90.30,90.30,90.30,90.30
CHFJPY,20050422,004600,90.30,90.30,90.30,90.30
CHFJPY,20050422,004700,90.29,90.30,90.29,90.30
CHFJPY,20050422,004800,90.29,90.30,90.29,90.30
CHFJPY,20050422,004900,90.29,90.30,90.28,90.30
CHFJPY,20050422,005000,90.29,90.31,90.29,90.31
CHFJPY,20050422,005100,90.30,90.30,90.29,90.30
CHFJPY,20050422,005200,90.29,90.29,90.29,90.29
CHFJPY,20050422,005300,90.29,90.29,90.29,90.29
CHFJPY,20050422,005400,90.29,90.29,90.29,90.29
CHFJPY,20050422,005500,90.28,90.28,90.28,90.28
CHFJPY,20050422,005600,90.28,90.28,90.28,90.28
CHFJPY,20050422,005700,90.28,90.28,90.26,90.26
CHFJPY,20050422,005800,90.27,90.27,90.26,90.27
CHFJPY,20050422,005900,90.27,90.27,90.25,90.25
CHFJPY,20050422,010000,90.26,90.26,90.25,90.26
CHFJPY,20050422,010100,90.25,90.25,90.25,90.25
CHFJPY,20050422,010200,90.24,90.24,90.24,90.24
CHFJPY,20050422,010300,90.24,90.24,90.24,90.24
CHFJPY,20050422,010400,90.24,90.26,90.24,90.26
CHFJPY,20050422,010500,90.27,90.27,90.26,90.26
CHFJPY,20050422,010600,90.27,90.28,90.27,90.27
CHFJPY,20050422,010700,90.26,90.28,90.26,90.28
CHFJPY,20050422,010800,90.27,90.27,90.27,90.27
CHFJPY,20050422,010900,90.27,90.27,90.27,90.27
CHFJPY,20050422,011000,90.27,90.27,90.26,90.26
CHFJPY,20050422,011100,90.27,90.28,90.27,90.28
CHFJPY,20050422,011200,90.28,90.28,90.28,90.28
CHFJPY,20050422,011300,90.27,90.27,90.27,90.27
CHFJPY,20050422,011400,90.27,90.28,90.26,90.26
CHFJPY,20050422,011500,90.27,90.28,90.27,90.28
CHFJPY,20050422,011600,90.27,90.28,90.27,90.28
CHFJPY,20050422,011700,90.27,90.27,90.27,90.27
CHFJPY,20050422,011800,90.27,90.28,90.27,90.28
CHFJPY,20050422,011900,90.27,90.28,90.27,90.27
CHFJPY,20050422,012000,90.28,90.28,90.28,90.28
CHFJPY,20050422,012100,90.28,90.28,90.28,90.28
CHFJPY,20050422,012200,90.29,90.29,90.29,90.29
CHFJPY,20050422,012300,90.29,90.29,90.29,90.29
CHFJPY,20050422,012400,90.29,90.30,90.29,90.30
CHFJPY,20050422,012500,90.29,90.30,90.29,90.30
CHFJPY,20050422,012600,90.30,90.30,90.30,90.30
CHFJPY,20050422,012700,90.30,90.30,90.30,90.30
CHFJPY,20050422,012800,90.31,90.31,90.31,90.31
CHFJPY,20050422,012900,90.30,90.30,90.28,90.28
CHFJPY,20050422,013100,90.29,90.29,90.28,90.28
CHFJPY,20050422,013200,90.28,90.28,90.28,90.28
CHFJPY,20050422,013300,90.29,90.29,90.28,90.28
CHFJPY,20050422,013400,90.28,90.28,90.26,90.27
CHFJPY,20050422,013500,90.26,90.26,90.25,90.25
CHFJPY,20050422,013600,90.26,90.26,90.23,90.23
CHFJPY,20050422,013700,90.24,90.25,90.24,90.25
CHFJPY,20050422,013800,90.26,90.26,90.23,90.23
CHFJPY,20050422,013900,90.24,90.24,90.22,90.23
CHFJPY,20050422,014000,90.24,90.24,90.24,90.24
CHFJPY,20050422,014100,90.23,90.23,90.23,90.23
CHFJPY,20050422,014200,90.23,90.24,90.23,90.23
CHFJPY,20050422,014300,90.23,90.23,90.23,90.23
CHFJPY,20050422,014400,90.22,90.22,90.22,90.22
CHFJPY,20050422,014500,90.23,90.23,90.22,90.22
CHFJPY,20050422,014600,90.23,90.23,90.22,90.23
CHFJPY,20050422,014700,90.23,90.24,90.23,90.24
CHFJPY,20050422,014800,90.24,90.24,90.24,90.24
CHFJPY,20050422,014900,90.25,90.25,90.25,90.25
CHFJPY,20050422,015000,90.25,90.25,90.25,90.25
CHFJPY,20050422,015100,90.25,90.25,90.25,90.25
CHFJPY,20050422,015200,90.24,90.25,90.24,90.25
CHFJPY,20050422,015300,90.24,90.25,90.24,90.25
CHFJPY,20050422,015400,90.24,90.25,90.24,90.24
CHFJPY,20050422,015500,90.25,90.25,90.24,90.24
CHFJPY,20050422,015600,90.25,90.25,90.25,90.25
CHFJPY,20050422,015700,90.24,90.25,90.24,90.25
CHFJPY,20050422,015800,90.25,90.25,90.25,90.25
CHFJPY,20050422,015900,90.24,90.25,90.23,90.24
CHFJPY,20050422,020000,90.23,90.23,90.23,90.23
CHFJPY,20050422,020100,90.24,90.25,90.24,90.25
CHFJPY,20050422,020200,90.24,90.24,90.24,90.24
CHFJPY,20050422,020300,90.25,90.26,90.25,90.25
CHFJPY,20050422,020400,90.26,90.26,90.20,90.20
CHFJPY,20050422,020500,90.19,90.19,90.18,90.18
CHFJPY,20050422,020600,90.17,90.19,90.17,90.18
CHFJPY,20050422,020700,90.19,90.19,90.18,90.18
CHFJPY,20050422,020800,90.18,90.19,90.18,90.19
CHFJPY,20050422,020900,90.19,90.19,90.17,90.17
CHFJPY,20050422,021000,90.16,90.16,90.14,90.15
CHFJPY,20050422,021100,90.16,90.16,90.14,90.14
CHFJPY,20050422,021200,90.13,90.13,90.13,90.13
CHFJPY,20050422,021300,90.13,90.13,90.12,90.13
CHFJPY,20050422,021400,90.14,90.14,90.14,90.14
CHFJPY,20050422,021500,90.14,90.15,90.14,90.15
CHFJPY,20050422,021600,90.15,90.15,90.15,90.15
CHFJPY,20050422,021700,90.15,90.16,90.15,90.16
CHFJPY,20050422,021800,90.16,90.16,90.16,90.16
CHFJPY,20050422,021900,90.17,90.17,90.17,90.17
CHFJPY,20050422,022000,90.18,90.18,90.17,90.17
CHFJPY,20050422,022100,90.18,90.18,90.17,90.17
CHFJPY,20050422,022200,90.16,90.16,90.15,90.16
CHFJPY,20050422,022300,90.17,90.17,90.17,90.17
CHFJPY,20050422,022400,90.18,90.18,90.18,90.18
CHFJPY,20050422,022500,90.18,90.18,90.18,90.18
CHFJPY,20050422,022600,90.19,90.20,90.19,90.19
CHFJPY,20050422,022700,90.18,90.19,90.18,90.19
CHFJPY,20050422,022800,90.18,90.18,90.18,90.18
CHFJPY,20050422,022900,90.19,90.19,90.18,90.18
CHFJPY,20050422,023000,90.18,90.18,90.17,90.17
CHFJPY,20050422,023100,90.17,90.17,90.17,90.17
CHFJPY,20050422,023200,90.17,90.17,90.17,90.17
CHFJPY,20050422,023300,90.16,90.17,90.16,90.17
CHFJPY,20050422,023400,90.16,90.16,90.16,90.16
CHFJPY,20050422,023500,90.16,90.16,90.16,90.16
CHFJPY,20050422,023600,90.16,90.16,90.15,90.15
CHFJPY,20050422,023700,90.15,90.15,90.14,90.14
CHFJPY,20050422,023800,90.15,90.15,90.14,90.15
CHFJPY,20050422,023900,90.16,90.16,90.15,90.15
CHFJPY,20050422,024000,90.15,90.15,90.15,90.15
CHFJPY,20050422,024100,90.16,90.16,90.16,90.16
CHFJPY,20050422,024200,90.15,90.15,90.14,90.14
CHFJPY,20050422,024300,90.14,90.14,90.13,90.13
CHFJPY,20050422,024400,90.14,90.16,90.14,90.16
CHFJPY,20050422,024500,90.15,90.16,90.15,90.16
CHFJPY,20050422,024600,90.16,90.16,90.15,90.16
CHFJPY,20050422,024700,90.16,90.16,90.16,90.16
CHFJPY,20050422,024800,90.17,90.17,90.17,90.17
CHFJPY,20050422,024900,90.17,90.17,90.17,90.17
CHFJPY,20050422,025000,90.17,90.17,90.17,90.17
CHFJPY,20050422,025100,90.18,90.18,90.18,90.18
CHFJPY,20050422,025200,90.17,90.18,90.17,90.18
CHFJPY,20050422,025300,90.17,90.18,90.17,90.18
CHFJPY,20050422,025400,90.19,90.20,90.19,90.20
CHFJPY,20050422,025500,90.19,90.19,90.19,90.19
CHFJPY,20050422,025600,90.20,90.21,90.20,90.21
CHFJPY,20050422,025700,90.22,90.22,90.22,90.22
CHFJPY,20050422,025800,90.21,90.21,90.20,90.20
CHFJPY,20050422,025900,90.21,90.21,90.20,90.20
CHFJPY,20050422,030000,90.19,90.19,90.19,90.19
CHFJPY,20050422,030100,90.19,90.19,90.19,90.19
CHFJPY,20050422,030200,90.20,90.20,90.20,90.20
CHFJPY,20050422,030300,90.20,90.20,90.19,90.19
CHFJPY,20050422,030400,90.19,90.19,90.19,90.19
CHFJPY,20050422,030500,90.20,90.22,90.20,90.21
CHFJPY,20050422,030600,90.22,90.22,90.21,90.21
CHFJPY,20050422,030700,90.22,90.22,90.21,90.21
CHFJPY,20050422,030800,90.22,90.22,90.21,90.22
CHFJPY,20050422,030900,90.21,90.21,90.21,90.21
CHFJPY,20050422,031000,90.21,90.21,90.21,90.21
CHFJPY,20050422,031100,90.20,90.22,90.20,90.22
CHFJPY,20050422,031200,90.23,90.24,90.23,90.24
CHFJPY,20050422,031300,90.24,90.24,90.24,90.24
CHFJPY,20050422,031400,90.23,90.24,90.23,90.24
CHFJPY,20050422,031500,90.24,90.25,90.24,90.25
CHFJPY,20050422,031600,90.25,90.25,90.25,90.25
CHFJPY,20050422,031800,90.25,90.25,90.22,90.22
CHFJPY,20050422,031900,90.23,90.23,90.22,90.22
CHFJPY,20050422,032000,90.23,90.23,90.22,90.22
CHFJPY,20050422,032100,90.21,90.21,90.20,90.20
CHFJPY,20050422,032200,90.21,90.21,90.20,90.20
CHFJPY,20050422,032300,90.21,90.21,90.21,90.21
CHFJPY,20050422,032400,90.21,90.22,90.21,90.22
CHFJPY,20050422,032500,90.22,90.22,90.22,90.22
CHFJPY,20050422,032600,90.22,90.22,90.22,90.22
CHFJPY,20050422,032700,90.21,90.21,90.20,90.20
CHFJPY,20050422,032800,90.20,90.21,90.20,90.21
CHFJPY,20050422,032900,90.22,90.22,90.21,90.22
CHFJPY,20050422,033000,90.21,90.21,90.21,90.21
CHFJPY,20050422,033100,90.22,90.23,90.22,90.22
CHFJPY,20050422,033200,90.23,90.23,90.22,90.22
CHFJPY,20050422,033300,90.22,90.22,90.22,90.22
CHFJPY,20050422,033400,90.22,90.22,90.22,90.22
CHFJPY,20050422,033500,90.23,90.25,90.23,90.24
CHFJPY,20050422,033600,90.24,90.24,90.24,90.24
CHFJPY,20050422,033700,90.23,90.24,90.23,90.24
CHFJPY,20050422,033800,90.24,90.24,90.24,90.24
CHFJPY,20050422,033900,90.24,90.24,90.23,90.23
CHFJPY,20050422,034000,90.23,90.23,90.22,90.22
CHFJPY,20050422,034200,90.22,90.22,90.20,90.20
CHFJPY,20050422,034300,90.19,90.19,90.19,90.19
CHFJPY,20050422,034400,90.18,90.19,90.18,90.19
CHFJPY,20050422,034500,90.19,90.19,90.19,90.19
CHFJPY,20050422,034600,90.20,90.20,90.19,90.20
CHFJPY,20050422,034700,90.20,90.20,90.20,90.20
CHFJPY,20050422,034800,90.19,90.19,90.18,90.18
CHFJPY,20050422,034900,90.19,90.19,90.19,90.19
CHFJPY,20050422,035000,90.19,90.19,90.19,90.19
CHFJPY,20050422,035100,90.19,90.20,90.19,90.20
CHFJPY,20050422,035200,90.21,90.21,90.20,90.20
CHFJPY,20050422,035300,90.21,90.22,90.21,90.22
CHFJPY,20050422,035400,90.21,90.22,90.21,90.21
CHFJPY,20050422,035500,90.20,90.21,90.20,90.20
CHFJPY,20050422,035600,90.19,90.19,90.19,90.19
CHFJPY,20050422,035700,90.19,90.19,90.19,90.19
CHFJPY,20050422,035800,90.20,90.20,90.19,90.19
CHFJPY,20050422,035900,90.20,90.20,90.20,90.20
CHFJPY,20050422,040000,90.20,90.20,90.19,90.20
CHFJPY,20050422,040100,90.19,90.20,90.19,90.20
CHFJPY,20050422,040200,90.19,90.19,90.19,90.19
CHFJPY,20050422,040300,90.20,90.20,90.19,90.19
CHFJPY,20050422,040400,90.20,90.20,90.19,90.19
CHFJPY,20050422,040500,90.19,90.19,90.19,90.19
CHFJPY,20050422,040600,90.18,90.19,90.18,90.19
CHFJPY,20050422,040700,90.18,90.19,90.18,90.19
CHFJPY,20050422,040800,90.18,90.19,90.18,90.19
CHFJPY,20050422,040900,90.18,90.19,90.18,90.19
CHFJPY,20050422,041000,90.18,90.19,90.18,90.19
CHFJPY,20050422,041100,90.19,90.19,90.19,90.19
CHFJPY,20050422,041200,90.18,90.18,90.18,90.18
CHFJPY,20050422,041300,90.18,90.18,90.17,90.17
CHFJPY,20050422,041400,90.18,90.18,90.18,90.18
CHFJPY,20050422,041500,90.17,90.17,90.16,90.17
CHFJPY,20050422,041600,90.18,90.18,90.17,90.17
CHFJPY,20050422,041700,90.17,90.17,90.16,90.16
CHFJPY,20050422,041800,90.17,90.17,90.16,90.16
CHFJPY,20050422,041900,90.15,90.16,90.15,90.16
CHFJPY,20050422,042000,90.15,90.15,90.14,90.15
CHFJPY,20050422,042100,90.15,90.15,90.15,90.15
CHFJPY,20050422,042200,90.16,90.16,90.15,90.15
CHFJPY,20050422,042300,90.15,90.16,90.15,90.16
CHFJPY,20050422,042400,90.16,90.16,90.16,90.16
CHFJPY,20050422,042500,90.17,90.17,90.15,90.15
CHFJPY,20050422,042600,90.14,90.15,90.14,90.15
CHFJPY,20050422,042700,90.14,90.15,90.14,90.15
CHFJPY,20050422,042800,90.15,90.15,90.15,90.15
CHFJPY,20050422,042900,90.14,90.14,90.13,90.13
CHFJPY,20050422,043000,90.14,90.14,90.13,90.13
CHFJPY,20050422,043100,90.14,90.14,90.13,90.13
CHFJPY,20050422,043200,90.13,90.13,90.13,90.13
CHFJPY,20050422,043300,90.13,90.13,90.13,90.13
CHFJPY,20050422,043400,90.13,90.13,90.12,90.13
CHFJPY,20050422,043500,90.13,90.13,90.13,90.13
CHFJPY,20050422,043600,90.14,90.14,90.14,90.14
CHFJPY,20050422,043700,90.14,90.15,90.14,90.15
CHFJPY,20050422,043800,90.15,90.15,90.15,90.15
CHFJPY,20050422,043900,90.14,90.15,90.14,90.14
CHFJPY,20050422,044000,90.14,90.14,90.14,90.14
CHFJPY,20050422,044100,90.14,90.14,90.14,90.14
CHFJPY,20050422,044200,90.13,90.14,90.12,90.12
CHFJPY,20050422,044300,90.12,90.12,90.12,90.12
CHFJPY,20050422,044400,90.11,90.13,90.11,90.13
CHFJPY,20050422,044500,90.14,90.14,90.14,90.14
CHFJPY,20050422,044600,90.14,90.15,90.14,90.15
CHFJPY,20050422,044700,90.15,90.15,90.15,90.15
CHFJPY,20050422,044800,90.15,90.15,90.15,90.15
CHFJPY,20050422,044900,90.14,90.14,90.14,90.14
CHFJPY,20050422,045000,90.14,90.16,90.14,90.16
CHFJPY,20050422,045100,90.15,90.16,90.15,90.16
CHFJPY,20050422,045200,90.15,90.15,90.15,90.15
CHFJPY,20050422,045300,90.15,90.15,90.14,90.15
CHFJPY,20050422,045400,90.14,90.15,90.14,90.15
CHFJPY,20050422,045500,90.14,90.14,90.14,90.14
CHFJPY,20050422,045600,90.14,90.14,90.14,90.14
CHFJPY,20050422,045700,90.14,90.15,90.14,90.15
CHFJPY,20050422,045800,90.16,90.17,90.16,90.17
CHFJPY,20050422,045900,90.16,90.17,90.15,90.17
CHFJPY,20050422,050000,90.18,90.18,90.17,90.18
CHFJPY,20050422,050100,90.17,90.17,90.16,90.16
CHFJPY,20050422,050200,90.16,90.17,90.16,90.17
CHFJPY,20050422,050300,90.17,90.17,90.17,90.17
CHFJPY,20050422,050400,90.18,90.18,90.17,90.17
CHFJPY,20050422,050500,90.17,90.17,90.16,90.17
CHFJPY,20050422,050600,90.16,90.17,90.16,90.17
CHFJPY,20050422,050700,90.17,90.17,90.16,90.17
CHFJPY,20050422,050800,90.18,90.18,90.17,90.17
CHFJPY,20050422,050900,90.18,90.18,90.18,90.18
CHFJPY,20050422,051000,90.17,90.18,90.17,90.17
CHFJPY,20050422,051100,90.16,90.16,90.16,90.16
CHFJPY,20050422,051200,90.17,90.18,90.17,90.17
CHFJPY,20050422,051300,90.18,90.18,90.17,90.17
CHFJPY,20050422,051400,90.18,90.18,90.17,90.17
CHFJPY,20050422,051500,90.17,90.18,90.17,90.18
CHFJPY,20050422,051600,90.18,90.18,90.17,90.17
CHFJPY,20050422,051700,90.17,90.17,90.17,90.17
CHFJPY,20050422,051800,90.17,90.17,90.17,90.17
CHFJPY,20050422,051900,90.18,90.18,90.17,90.17
CHFJPY,20050422,052000,90.17,90.17,90.17,90.17
CHFJPY,20050422,052100,90.18,90.18,90.17,90.18
CHFJPY,20050422,052200,90.17,90.17,90.17,90.17
CHFJPY,20050422,052300,90.17,90.17,90.17,90.17
CHFJPY,20050422,052400,90.18,90.18,90.17,90.17
CHFJPY,20050422,052500,90.17,90.17,90.17,90.17
CHFJPY,20050422,052600,90.17,90.17,90.17,90.17
CHFJPY,20050422,052700,90.17,90.18,90.17,90.17
CHFJPY,20050422,052800,90.18,90.18,90.17,90.17
CHFJPY,20050422,052900,90.18,90.18,90.18,90.18
CHFJPY,20050422,053000,90.18,90.18,90.18,90.18
CHFJPY,20050422,053100,90.18,90.18,90.18,90.18
CHFJPY,20050422,053200,90.18,90.18,90.18,90.18
CHFJPY,20050422,053300,90.18,90.18,90.18,90.18
CHFJPY,20050422,053400,90.18,90.18,90.18,90.18
CHFJPY,20050422,053500,90.18,90.18,90.18,90.18
CHFJPY,20050422,053600,90.18,90.18,90.18,90.18
CHFJPY,20050422,053700,90.18,90.18,90.18,90.18
CHFJPY,20050422,053800,90.18,90.18,90.18,90.18
CHFJPY,20050422,053900,90.18,90.18,90.18,90.18
CHFJPY,20050422,054000,90.18,90.18,90.18,90.18
CHFJPY,20050422,054100,90.18,90.18,90.18,90.18
CHFJPY,20050422,054200,90.17,90.18,90.17,90.18
CHFJPY,20050422,054300,90.17,90.17,90.17,90.17
CHFJPY,20050422,054400,90.17,90.17,90.17,90.17
CHFJPY,20050422,054500,90.16,90.17,90.16,90.17
CHFJPY,20050422,054600,90.17,90.17,90.16,90.17
CHFJPY,20050422,054700,90.17,90.17,90.17,90.17
CHFJPY,20050422,054800,90.17,90.17,90.17,90.17
CHFJPY,20050422,054900,90.17,90.18,90.17,90.17
CHFJPY,20050422,055000,90.17,90.17,90.17,90.17
CHFJPY,20050422,055100,90.17,90.17,90.17,90.17
CHFJPY,20050422,055200,90.17,90.17,90.17,90.17
CHFJPY,20050422,055300,90.16,90.17,90.16,90.17
CHFJPY,20050422,055400,90.17,90.17,90.17,90.17
CHFJPY,20050422,055500,90.17,90.17,90.17,90.17
CHFJPY,20050422,055600,90.16,90.16,90.15,90.16
CHFJPY,20050422,055700,90.15,90.16,90.15,90.16
CHFJPY,20050422,055800,90.15,90.15,90.15,90.15
CHFJPY,20050422,055900,90.15,90.15,90.15,90.15
CHFJPY,20050422,060000,90.15,90.16,90.15,90.15
CHFJPY,20050422,060100,90.15,90.15,90.15,90.15
CHFJPY,20050422,060200,90.16,90.16,90.16,90.16
CHFJPY,20050422,060300,90.16,90.16,90.16,90.16
CHFJPY,20050422,060400,90.16,90.16,90.16,90.16
CHFJPY,20050422,060500,90.16,90.16,90.15,90.16
CHFJPY,20050422,060600,90.15,90.15,90.14,90.15
CHFJPY,20050422,060700,90.15,90.15,90.15,90.15
CHFJPY,20050422,060800,90.15,90.15,90.15,90.15
CHFJPY,20050422,060900,90.15,90.15,90.15,90.15
CHFJPY,20050422,061000,90.15,90.15,90.15,90.15
CHFJPY,20050422,061100,90.16,90.16,90.15,90.16
CHFJPY,20050422,061200,90.15,90.16,90.15,90.16
CHFJPY,20050422,061300,90.15,90.15,90.15,90.15
CHFJPY,20050422,061400,90.14,90.15,90.14,90.14
CHFJPY,20050422,061500,90.15,90.15,90.15,90.15
CHFJPY,20050422,061600,90.14,90.15,90.14,90.15
CHFJPY,20050422,061700,90.15,90.16,90.15,90.16
CHFJPY,20050422,061800,90.15,90.16,90.15,90.16
CHFJPY,20050422,061900,90.15,90.16,90.15,90.16
CHFJPY,20050422,062000,90.15,90.16,90.14,90.16
CHFJPY,20050422,062100,90.16,90.16,90.16,90.16
CHFJPY,20050422,062200,90.16,90.16,90.16,90.16
CHFJPY,20050422,062300,90.17,90.17,90.17,90.17
CHFJPY,20050422,062400,90.17,90.17,90.17,90.17
CHFJPY,20050422,062500,90.17,90.17,90.17,90.17
CHFJPY,20050422,062600,90.17,90.17,90.17,90.17
CHFJPY,20050422,062700,90.17,90.17,90.16,90.16
CHFJPY,20050422,062800,90.16,90.16,90.16,90.16
CHFJPY,20050422,062900,90.15,90.16,90.15,90.16
CHFJPY,20050422,063000,90.15,90.16,90.15,90.16
CHFJPY,20050422,063100,90.16,90.16,90.16,90.16
CHFJPY,20050422,063200,90.15,90.15,90.15,90.15
CHFJPY,20050422,063300,90.15,90.16,90.15,90.16
CHFJPY,20050422,063400,90.15,90.15,90.15,90.15
CHFJPY,20050422,063500,90.15,90.16,90.15,90.16
CHFJPY,20050422,063600,90.16,90.16,90.16,90.16
CHFJPY,20050422,063700,90.15,90.15,90.15,90.15
CHFJPY,20050422,063800,90.15,90.15,90.15,90.15
CHFJPY,20050422,063900,90.15,90.15,90.15,90.15
CHFJPY,20050422,064000,90.15,90.15,90.14,90.14
CHFJPY,20050422,064100,90.14,90.14,90.14,90.14
CHFJPY,20050422,064200,90.14,90.14,90.14,90.14
CHFJPY,20050422,064300,90.14,90.14,90.14,90.14
CHFJPY,20050422,064400,90.13,90.13,90.13,90.13
CHFJPY,20050422,064500,90.13,90.13,90.12,90.12
CHFJPY,20050422,064600,90.12,90.12,90.12,90.12
CHFJPY,20050422,064700,90.11,90.12,90.11,90.12
CHFJPY,20050422,064800,90.11,90.11,90.11,90.11
CHFJPY,20050422,064900,90.11,90.11,90.11,90.11
CHFJPY,20050422,065000,90.11,90.12,90.11,90.12
CHFJPY,20050422,065100,90.13,90.14,90.13,90.14
CHFJPY,20050422,065200,90.13,90.14,90.13,90.14
CHFJPY,20050422,065300,90.14,90.15,90.14,90.15
CHFJPY,20050422,065400,90.14,90.14,90.14,90.14
CHFJPY,20050422,065500,90.14,90.14,90.14,90.14
CHFJPY,20050422,065600,90.14,90.14,90.14,90.14
CHFJPY,20050422,065700,90.14,90.14,90.14,90.14
CHFJPY,20050422,065800,90.14,90.14,90.14,90.14
CHFJPY,20050422,065900,90.14,90.14,90.14,90.14
CHFJPY,20050422,070000,90.14,90.15,90.14,90.15
CHFJPY,20050422,070100,90.14,90.14,90.14,90.14
CHFJPY,20050422,070200,90.14,90.15,90.14,90.15
CHFJPY,20050422,070300,90.15,90.16,90.15,90.16
CHFJPY,20050422,070400,90.16,90.16,90.16,90.16
CHFJPY,20050422,070500,90.16,90.16,90.16,90.16
CHFJPY,20050422,070600,90.17,90.17,90.17,90.17
CHFJPY,20050422,070700,90.18,90.18,90.18,90.18
CHFJPY,20050422,070800,90.18,90.19,90.18,90.19
CHFJPY,20050422,070900,90.18,90.18,90.18,90.18
CHFJPY,20050422,071000,90.18,90.18,90.18,90.18
CHFJPY,20050422,071100,90.18,90.19,90.18,90.19
CHFJPY,20050422,071200,90.18,90.19,90.18,90.19
CHFJPY,20050422,071300,90.19,90.19,90.19,90.19
CHFJPY,20050422,071400,90.18,90.19,90.18,90.19
CHFJPY,20050422,071500,90.19,90.19,90.19,90.19
CHFJPY,20050422,071600,90.18,90.18,90.18,90.18
CHFJPY,20050422,071700,90.18,90.18,90.18,90.18
CHFJPY,20050422,071800,90.19,90.19,90.18,90.19
CHFJPY,20050422,071900,90.20,90.20,90.19,90.20
CHFJPY,20050422,072000,90.19,90.20,90.19,90.20
CHFJPY,20050422,072100,90.20,90.20,90.20,90.20
CHFJPY,20050422,072200,90.20,90.20,90.20,90.20
CHFJPY,20050422,072300,90.21,90.21,90.20,90.20
CHFJPY,20050422,072400,90.20,90.20,90.20,90.20
CHFJPY,20050422,072500,90.21,90.21,90.21,90.21
CHFJPY,20050422,072600,90.21,90.21,90.20,90.20
CHFJPY,20050422,072700,90.19,90.19,90.19,90.19
CHFJPY,20050422,072800,90.19,90.20,90.19,90.20
CHFJPY,20050422,072900,90.19,90.19,90.18,90.19
CHFJPY,20050422,073000,90.19,90.19,90.19,90.19
CHFJPY,20050422,073100,90.18,90.19,90.18,90.19
CHFJPY,20050422,073200,90.19,90.19,90.19,90.19
CHFJPY,20050422,073300,90.19,90.19,90.19,90.19
CHFJPY,20050422,073400,90.19,90.19,90.19,90.19
CHFJPY,20050422,073500,90.19,90.19,90.19,90.19
CHFJPY,20050422,073600,90.18,90.19,90.18,90.19
CHFJPY,20050422,073700,90.20,90.20,90.19,90.19
CHFJPY,20050422,073800,90.18,90.18,90.18,90.18
CHFJPY,20050422,073900,90.18,90.18,90.18,90.18
CHFJPY,20050422,074000,90.18,90.19,90.17,90.17
CHFJPY,20050422,074100,90.16,90.17,90.16,90.17
CHFJPY,20050422,074200,90.18,90.18,90.17,90.18
CHFJPY,20050422,074300,90.17,90.18,90.17,90.18
CHFJPY,20050422,074400,90.19,90.19,90.19,90.19
CHFJPY,20050422,074500,90.19,90.19,90.19,90.19
CHFJPY,20050422,074600,90.19,90.19,90.19,90.19
CHFJPY,20050422,074700,90.19,90.19,90.19,90.19
CHFJPY,20050422,074800,90.19,90.20,90.19,90.20
CHFJPY,20050422,074900,90.20,90.21,90.20,90.21
CHFJPY,20050422,075000,90.22,90.22,90.21,90.21
CHFJPY,20050422,075100,90.21,90.21,90.20,90.20
CHFJPY,20050422,075200,90.20,90.21,90.20,90.21
CHFJPY,20050422,075300,90.21,90.21,90.21,90.21
CHFJPY,20050422,075400,90.21,90.21,90.21,90.21
CHFJPY,20050422,075500,90.20,90.20,90.20,90.20
CHFJPY,20050422,075600,90.19,90.20,90.19,90.20
CHFJPY,20050422,075700,90.21,90.22,90.21,90.22
CHFJPY,20050422,075800,90.21,90.21,90.20,90.20
CHFJPY,20050422,075900,90.21,90.21,90.19,90.19
CHFJPY,20050422,080000,90.20,90.20,90.19,90.19
CHFJPY,20050422,080100,90.20,90.20,90.19,90.19
CHFJPY,20050422,080200,90.20,90.20,90.18,90.18
CHFJPY,20050422,080300,90.19,90.19,90.19,90.19
CHFJPY,20050422,080400,90.20,90.22,90.19,90.21
CHFJPY,20050422,080500,90.20,90.22,90.20,90.21
CHFJPY,20050422,080600,90.20,90.21,90.20,90.20
CHFJPY,20050422,080700,90.20,90.20,90.20,90.20
CHFJPY,20050422,080800,90.21,90.21,90.20,90.21
CHFJPY,20050422,080900,90.20,90.20,90.19,90.19
CHFJPY,20050422,081000,90.19,90.19,90.19,90.19
CHFJPY,20050422,081100,90.19,90.22,90.19,90.19
CHFJPY,20050422,081200,90.17,90.21,90.17,90.21
CHFJPY,20050422,081300,90.22,90.22,90.19,90.19
CHFJPY,20050422,081400,90.20,90.21,90.20,90.20
CHFJPY,20050422,081500,90.20,90.21,90.20,90.20
CHFJPY,20050422,081600,90.21,90.21,90.20,90.20
CHFJPY,20050422,081700,90.20,90.21,90.20,90.21
CHFJPY,20050422,081800,90.22,90.22,90.20,90.20
CHFJPY,20050422,081900,90.21,90.22,90.20,90.22
CHFJPY,20050422,082000,90.23,90.23,90.22,90.22
CHFJPY,20050422,082100,90.23,90.24,90.23,90.24
CHFJPY,20050422,082200,90.25,90.25,90.24,90.25
CHFJPY,20050422,082300,90.26,90.26,90.26,90.26
CHFJPY,20050422,082400,90.26,90.26,90.26,90.26
CHFJPY,20050422,082500,90.26,90.26,90.25,90.25
CHFJPY,20050422,082600,90.24,90.24,90.24,90.24
CHFJPY,20050422,082700,90.23,90.25,90.23,90.25
CHFJPY,20050422,082800,90.26,90.26,90.25,90.25
CHFJPY,20050422,082900,90.24,90.24,90.22,90.22
CHFJPY,20050422,083000,90.23,90.23,90.22,90.22
CHFJPY,20050422,083100,90.23,90.23,90.22,90.22
CHFJPY,20050422,083200,90.23,90.23,90.22,90.23
CHFJPY,20050422,083300,90.22,90.22,90.22,90.22
CHFJPY,20050422,083400,90.21,90.22,90.21,90.22
CHFJPY,20050422,083500,90.21,90.23,90.21,90.23
CHFJPY,20050422,083600,90.24,90.24,90.23,90.23
CHFJPY,20050422,083700,90.24,90.25,90.24,90.25
CHFJPY,20050422,083800,90.24,90.24,90.22,90.23
CHFJPY,20050422,083900,90.22,90.24,90.22,90.24
CHFJPY,20050422,084000,90.23,90.25,90.23,90.25
CHFJPY,20050422,084100,90.24,90.24,90.24,90.24
CHFJPY,20050422,084200,90.25,90.25,90.24,90.25
CHFJPY,20050422,084300,90.26,90.26,90.26,90.26
CHFJPY,20050422,084400,90.26,90.27,90.25,90.25
CHFJPY,20050422,084500,90.25,90.25,90.25,90.25
CHFJPY,20050422,084600,90.26,90.26,90.25,90.25
CHFJPY,20050422,084700,90.25,90.25,90.25,90.25
CHFJPY,20050422,084800,90.24,90.24,90.23,90.24
CHFJPY,20050422,084900,90.23,90.24,90.23,90.23
CHFJPY,20050422,085000,90.23,90.23,90.23,90.23
CHFJPY,20050422,085100,90.24,90.24,90.22,90.22
CHFJPY,20050422,085200,90.23,90.23,90.22,90.22
CHFJPY,20050422,085300,90.20,90.21,90.19,90.21
CHFJPY,20050422,085400,90.21,90.21,90.21,90.21
CHFJPY,20050422,085500,90.22,90.22,90.22,90.22
CHFJPY,20050422,085600,90.21,90.21,90.19,90.19
CHFJPY,20050422,085700,90.20,90.21,90.19,90.20
CHFJPY,20050422,085800,90.19,90.19,90.17,90.19
CHFJPY,20050422,085900,90.18,90.18,90.18,90.18
CHFJPY,20050422,090000,90.17,90.19,90.17,90.19
CHFJPY,20050422,090100,90.20,90.20,90.19,90.19
CHFJPY,20050422,090200,90.18,90.19,90.17,90.17
CHFJPY,20050422,090300,90.18,90.19,90.18,90.19
CHFJPY,20050422,090400,90.18,90.19,90.18,90.18
CHFJPY,20050422,090500,90.18,90.18,90.18,90.18
CHFJPY,20050422,090600,90.17,90.18,90.17,90.18
CHFJPY,20050422,090700,90.17,90.17,90.15,90.15
CHFJPY,20050422,090800,90.16,90.16,90.15,90.15
CHFJPY,20050422,090900,90.14,90.17,90.14,90.17
CHFJPY,20050422,091000,90.16,90.16,90.15,90.16
CHFJPY,20050422,091100,90.16,90.16,90.15,90.15
CHFJPY,20050422,091200,90.14,90.15,90.14,90.14
CHFJPY,20050422,091300,90.15,90.16,90.14,90.14
CHFJPY,20050422,091400,90.14,90.14,90.14,90.14
CHFJPY,20050422,091500,90.15,90.15,90.14,90.14
CHFJPY,20050422,091600,90.15,90.16,90.15,90.16
CHFJPY,20050422,091700,90.15,90.15,90.14,90.14
CHFJPY,20050422,091800,90.13,90.13,90.12,90.12
CHFJPY,20050422,091900,90.13,90.14,90.13,90.14
CHFJPY,20050422,092000,90.14,90.14,90.14,90.14
CHFJPY,20050422,092100,90.13,90.14,90.13,90.14
CHFJPY,20050422,092200,90.13,90.15,90.13,90.15
CHFJPY,20050422,092300,90.16,90.16,90.15,90.16
CHFJPY,20050422,092400,90.15,90.17,90.15,90.17
CHFJPY,20050422,092500,90.17,90.17,90.16,90.16
CHFJPY,20050422,092600,90.17,90.17,90.16,90.17
CHFJPY,20050422,092700,90.16,90.17,90.16,90.17
CHFJPY,20050422,092800,90.16,90.17,90.16,90.16
CHFJPY,20050422,092900,90.15,90.16,90.15,90.16
CHFJPY,20050422,093000,90.15,90.16,90.14,90.16
CHFJPY,20050422,093100,90.14,90.15,90.14,90.14
CHFJPY,20050422,093200,90.14,90.14,90.14,90.14
CHFJPY,20050422,093300,90.14,90.14,90.14,90.14
CHFJPY,20050422,093400,90.15,90.16,90.14,90.14
CHFJPY,20050422,093500,90.14,90.14,90.14,90.14
CHFJPY,20050422,093600,90.15,90.16,90.15,90.16
CHFJPY,20050422,093700,90.15,90.15,90.15,90.15
CHFJPY,20050422,093800,90.16,90.16,90.15,90.16
CHFJPY,20050422,093900,90.15,90.16,90.15,90.16
CHFJPY,20050422,094000,90.15,90.16,90.15,90.15
CHFJPY,20050422,094100,90.14,90.15,90.14,90.15
CHFJPY,20050422,094200,90.16,90.16,90.15,90.15
CHFJPY,20050422,094300,90.16,90.16,90.14,90.15
CHFJPY,20050422,094400,90.14,90.14,90.13,90.14
CHFJPY,20050422,094500,90.13,90.13,90.12,90.12
CHFJPY,20050422,094600,90.11,90.11,90.04,90.04
CHFJPY,20050422,094700,90.03,90.05,90.03,90.03
CHFJPY,20050422,094800,90.04,90.04,90.03,90.04
CHFJPY,20050422,094900,90.03,90.05,90.03,90.04
CHFJPY,20050422,095000,90.03,90.03,90.03,90.03
CHFJPY,20050422,095100,90.02,90.02,90.01,90.02
CHFJPY,20050422,095200,90.03,90.03,90.03,90.03
CHFJPY,20050422,095300,90.02,90.02,89.99,90.01
CHFJPY,20050422,095400,90.02,90.03,90.01,90.01
CHFJPY,20050422,095500,90.00,90.00,89.96,89.97
CHFJPY,20050422,095600,89.98,89.99,89.98,89.99
CHFJPY,20050422,095700,90.00,90.02,90.00,90.01
CHFJPY,20050422,095800,90.00,90.01,89.99,90.01
CHFJPY,20050422,095900,90.00,90.04,90.00,90.03
CHFJPY,20050422,100000,90.04,90.07,90.03,90.07
CHFJPY,20050422,100100,90.08,90.10,90.08,90.10
CHFJPY,20050422,100200,90.11,90.11,90.10,90.11
CHFJPY,20050422,100300,90.12,90.12,90.10,90.10
CHFJPY,20050422,100400,90.09,90.09,90.05,90.06
CHFJPY,20050422,100500,90.07,90.07,90.06,90.06
CHFJPY,20050422,100600,90.07,90.07,90.00,90.01
CHFJPY,20050422,100700,90.00,90.01,90.00,90.01
CHFJPY,20050422,100800,90.02,90.03,90.01,90.02
CHFJPY,20050422,100900,90.01,90.01,89.98,89.99
CHFJPY,20050422,101000,90.00,90.00,89.97,89.97
CHFJPY,20050422,101100,89.98,90.02,89.98,90.02
CHFJPY,20050422,101200,90.01,90.01,89.99,90.00
CHFJPY,20050422,101300,89.99,89.99,89.95,89.95
CHFJPY,20050422,101400,89.94,89.97,89.94,89.96
CHFJPY,20050422,101500,89.97,90.00,89.96,90.00
CHFJPY,20050422,101600,90.01,90.01,90.00,90.00
CHFJPY,20050422,101700,90.01,90.02,90.01,90.01
CHFJPY,20050422,101800,90.01,90.01,90.00,90.01
CHFJPY,20050422,101900,90.02,90.02,89.98,89.99
CHFJPY,20050422,102000,89.98,90.00,89.97,90.00
CHFJPY,20050422,102100,90.01,90.01,90.00,90.00
CHFJPY,20050422,102200,90.01,90.01,89.99,89.99
CHFJPY,20050422,102300,90.00,90.00,90.00,90.00
CHFJPY,20050422,102400,90.00,90.01,90.00,90.01
CHFJPY,20050422,102500,90.02,90.02,90.01,90.01
CHFJPY,20050422,102600,90.02,90.02,90.00,90.00
CHFJPY,20050422,102700,89.99,90.00,89.98,90.00
CHFJPY,20050422,102800,89.99,89.99,89.99,89.99
CHFJPY,20050422,102900,89.99,89.99,89.99,89.99
CHFJPY,20050422,103000,90.00,90.01,90.00,90.00
CHFJPY,20050422,103100,90.01,90.01,90.01,90.01
CHFJPY,20050422,103200,90.00,90.00,90.00,90.00
CHFJPY,20050422,103300,90.01,90.01,89.98,89.98
CHFJPY,20050422,103400,89.99,89.99,89.96,89.97
CHFJPY,20050422,103500,89.97,89.97,89.97,89.97
CHFJPY,20050422,103600,89.96,89.97,89.95,89.95
CHFJPY,20050422,103700,89.94,89.97,89.94,89.97
CHFJPY,20050422,103800,89.98,89.98,89.97,89.97
CHFJPY,20050422,103900,89.96,89.96,89.94,89.94
CHFJPY,20050422,104000,89.95,89.95,89.95,89.95
CHFJPY,20050422,104100,89.94,89.95,89.94,89.95
CHFJPY,20050422,104200,89.94,89.96,89.94,89.95
CHFJPY,20050422,104300,89.96,89.96,89.94,89.96
CHFJPY,20050422,104400,89.97,89.97,89.97,89.97
CHFJPY,20050422,104500,89.98,89.98,89.97,89.97
CHFJPY,20050422,104600,89.98,90.00,89.98,90.00
CHFJPY,20050422,104700,89.99,89.99,89.97,89.97
CHFJPY,20050422,104800,89.98,89.98,89.96,89.96
CHFJPY,20050422,104900,89.95,89.96,89.95,89.96
CHFJPY,20050422,105000,89.95,89.96,89.94,89.94
CHFJPY,20050422,105100,89.93,89.93,89.93,89.93
CHFJPY,20050422,105200,89.92,89.93,89.92,89.92
CHFJPY,20050422,105300,89.93,89.93,89.92,89.92
CHFJPY,20050422,105400,89.92,89.92,89.91,89.92
CHFJPY,20050422,105500,89.93,89.94,89.93,89.93
CHFJPY,20050422,105600,89.92,89.93,89.92,89.93
CHFJPY,20050422,105700,89.92,89.93,89.91,89.91
CHFJPY,20050422,105800,89.92,89.92,89.91,89.92
CHFJPY,20050422,105900,89.91,89.91,89.90,89.91
CHFJPY,20050422,110000,89.92,89.92,89.91,89.92
CHFJPY,20050422,110100,89.93,89.93,89.92,89.92
CHFJPY,20050422,110200,89.93,89.95,89.93,89.95
CHFJPY,20050422,110300,89.96,89.97,89.96,89.97
CHFJPY,20050422,110400,89.97,89.97,89.97,89.97
CHFJPY,20050422,110500,89.97,89.97,89.97,89.97
CHFJPY,20050422,110600,89.98,89.98,89.98,89.98
CHFJPY,20050422,110700,89.99,90.00,89.99,90.00
CHFJPY,20050422,110800,89.99,90.00,89.99,89.99
CHFJPY,20050422,110900,89.98,89.98,89.97,89.97
CHFJPY,20050422,111000,89.96,89.97,89.96,89.97
CHFJPY,20050422,111100,89.97,89.97,89.97,89.97
CHFJPY,20050422,111200,89.96,89.97,89.96,89.97
CHFJPY,20050422,111300,89.96,89.96,89.95,89.95
CHFJPY,20050422,111400,89.96,89.97,89.96,89.97
CHFJPY,20050422,111500,89.96,89.97,89.96,89.97
CHFJPY,20050422,111600,89.97,89.97,89.97,89.97
CHFJPY,20050422,111700,89.96,89.96,89.96,89.96
CHFJPY,20050422,111800,89.95,89.96,89.95,89.95
CHFJPY,20050422,111900,89.94,89.96,89.94,89.96
CHFJPY,20050422,112000,89.97,89.98,89.97,89.98
CHFJPY,20050422,112100,89.97,89.98,89.97,89.98
CHFJPY,20050422,112200,89.97,89.97,89.97,89.97
CHFJPY,20050422,112300,89.97,89.98,89.97,89.97
CHFJPY,20050422,112400,89.98,89.98,89.97,89.97
CHFJPY,20050422,112500,89.96,89.97,89.96,89.97
CHFJPY,20050422,112600,89.98,89.98,89.97,89.98
CHFJPY,20050422,112700,89.97,89.97,89.96,89.97
CHFJPY,20050422,112800,89.98,89.98,89.97,89.97
CHFJPY,20050422,112900,89.97,89.98,89.97,89.98
CHFJPY,20050422,113000,89.97,90.00,89.97,90.00
CHFJPY,20050422,113100,89.99,89.99,89.97,89.97
CHFJPY,20050422,113200,89.96,89.97,89.95,89.95
CHFJPY,20050422,113300,89.94,89.95,89.93,89.94
CHFJPY,20050422,113400,89.95,89.95,89.94,89.94
CHFJPY,20050422,113500,89.95,89.97,89.95,89.97
CHFJPY,20050422,113600,89.96,89.96,89.96,89.96
CHFJPY,20050422,113700,89.97,89.97,89.97,89.97
CHFJPY,20050422,113800,89.97,89.99,89.97,89.99
CHFJPY,20050422,113900,89.98,89.98,89.98,89.98
CHFJPY,20050422,114000,89.97,89.97,89.95,89.97
CHFJPY,20050422,114100,89.98,89.99,89.96,89.96
CHFJPY,20050422,114200,89.97,89.97,89.97,89.97
CHFJPY,20050422,114300,89.97,89.97,89.96,89.96
CHFJPY,20050422,114400,89.97,89.98,89.97,89.98
CHFJPY,20050422,114500,89.98,89.98,89.97,89.97
CHFJPY,20050422,114600,89.98,89.98,89.97,89.98
CHFJPY,20050422,114700,89.97,89.98,89.97,89.98
CHFJPY,20050422,114800,89.97,89.97,89.97,89.97
CHFJPY,20050422,114900,89.97,89.97,89.97,89.97
CHFJPY,20050422,115000,89.96,89.97,89.96,89.97
CHFJPY,20050422,115100,89.98,89.98,89.97,89.98
CHFJPY,20050422,115200,89.97,89.99,89.97,89.99
CHFJPY,20050422,115300,89.98,90.00,89.98,90.00
CHFJPY,20050422,115400,89.99,89.99,89.98,89.99
CHFJPY,20050422,115500,89.98,89.99,89.97,89.97
CHFJPY,20050422,115600,89.96,89.97,89.96,89.97
CHFJPY,20050422,115700,89.96,89.96,89.94,89.95
CHFJPY,20050422,115800,89.95,89.95,89.95,89.95
CHFJPY,20050422,115900,89.96,89.97,89.96,89.96
CHFJPY,20050422,120000,89.97,89.98,89.97,89.97
CHFJPY,20050422,120100,89.96,89.97,89.96,89.96
CHFJPY,20050422,120200,89.95,89.95,89.95,89.95
CHFJPY,20050422,120300,89.97,89.98,89.96,89.96
CHFJPY,20050422,120400,89.95,89.95,89.93,89.94
CHFJPY,20050422,120500,89.94,89.95,89.94,89.95
CHFJPY,20050422,120600,89.96,89.97,89.96,89.97
CHFJPY,20050422,120700,89.96,89.97,89.96,89.97
CHFJPY,20050422,120800,89.96,89.96,89.95,89.95
CHFJPY,20050422,120900,89.96,89.96,89.95,89.96
CHFJPY,20050422,121000,89.95,89.96,89.95,89.96
CHFJPY,20050422,121100,89.97,89.98,89.96,89.97
CHFJPY,20050422,121200,89.98,90.00,89.98,90.00
CHFJPY,20050422,121300,90.01,90.01,90.00,90.01
CHFJPY,20050422,121400,90.01,90.02,90.01,90.01
CHFJPY,20050422,121500,90.00,90.01,90.00,90.00
CHFJPY,20050422,121600,89.99,89.99,89.99,89.99
CHFJPY,20050422,121700,89.99,89.99,89.96,89.96
CHFJPY,20050422,121800,89.97,89.97,89.95,89.96
CHFJPY,20050422,121900,89.97,89.97,89.95,89.95
CHFJPY,20050422,122000,89.94,89.95,89.94,89.95
CHFJPY,20050422,122100,89.94,89.96,89.94,89.95
CHFJPY,20050422,122200,89.95,89.96,89.95,89.96
CHFJPY,20050422,122300,89.95,89.96,89.95,89.95
CHFJPY,20050422,122400,89.96,89.97,89.96,89.96
CHFJPY,20050422,122500,89.97,89.97,89.94,89.94
CHFJPY,20050422,122600,89.93,89.93,89.91,89.91
CHFJPY,20050422,122700,89.92,89.94,89.92,89.93
CHFJPY,20050422,122800,89.92,89.92,89.91,89.91
CHFJPY,20050422,122900,89.91,89.92,89.91,89.92
CHFJPY,20050422,123000,89.91,89.92,89.91,89.92
CHFJPY,20050422,123100,89.93,89.93,89.93,89.93
CHFJPY,20050422,123200,89.93,89.96,89.93,89.96
CHFJPY,20050422,123300,89.97,89.97,89.97,89.97
CHFJPY,20050422,123400,89.97,89.99,89.97,89.99
CHFJPY,20050422,123500,90.00,90.01,89.98,90.00
CHFJPY,20050422,123600,89.99,90.00,89.99,90.00
CHFJPY,20050422,123700,90.01,90.01,90.00,90.01
CHFJPY,20050422,123800,90.00,90.01,90.00,90.01
CHFJPY,20050422,123900,90.00,90.00,90.00,90.00
CHFJPY,20050422,124000,90.01,90.02,90.00,90.00
CHFJPY,20050422,124100,90.01,90.02,90.00,90.00
CHFJPY,20050422,124200,90.01,90.01,90.00,90.00
CHFJPY,20050422,124300,89.99,89.99,89.95,89.96
CHFJPY,20050422,124400,89.95,89.95,89.94,89.94
CHFJPY,20050422,124500,89.93,89.95,89.93,89.94
CHFJPY,20050422,124600,89.95,89.95,89.94,89.94
CHFJPY,20050422,124700,89.93,89.93,89.93,89.93
CHFJPY,20050422,124800,89.94,89.96,89.94,89.94
CHFJPY,20050422,124900,89.95,89.95,89.92,89.92
CHFJPY,20050422,125000,89.93,89.94,89.93,89.94
CHFJPY,20050422,125100,89.95,89.96,89.94,89.94
CHFJPY,20050422,125200,89.95,89.95,89.92,89.92
CHFJPY,20050422,125300,89.92,89.92,89.92,89.92
CHFJPY,20050422,125400,89.91,89.92,89.90,89.91
CHFJPY,20050422,125500,89.89,89.90,89.88,89.89
CHFJPY,20050422,125600,89.90,89.91,89.90,89.91
CHFJPY,20050422,125700,89.92,89.92,89.91,89.91
CHFJPY,20050422,125800,89.91,89.91,89.90,89.90
CHFJPY,20050422,125900,89.91,89.92,89.91,89.91
CHFJPY,20050422,130000,89.92,89.92,89.92,89.92
CHFJPY,20050422,130100,89.91,89.92,89.91,89.92
CHFJPY,20050422,130200,89.93,89.94,89.93,89.93
CHFJPY,20050422,130300,89.94,89.94,89.94,89.94
CHFJPY,20050422,130400,89.93,89.93,89.91,89.91
CHFJPY,20050422,130500,89.90,89.91,89.87,89.87
CHFJPY,20050422,130600,89.88,89.88,89.87,89.88
CHFJPY,20050422,130700,89.89,89.90,89.89,89.90
CHFJPY,20050422,130800,89.91,89.92,89.91,89.91
CHFJPY,20050422,130900,89.92,89.92,89.91,89.91
CHFJPY,20050422,131000,89.92,89.94,89.92,89.94
CHFJPY,20050422,131100,89.93,89.94,89.90,89.92
CHFJPY,20050422,131200,89.93,89.95,89.93,89.94
CHFJPY,20050422,131300,89.93,89.96,89.93,89.96
CHFJPY,20050422,131400,89.97,89.97,89.95,89.95
CHFJPY,20050422,131500,89.94,89.95,89.93,89.94
CHFJPY,20050422,131600,89.95,89.95,89.93,89.93
CHFJPY,20050422,131700,89.94,89.94,89.94,89.94
CHFJPY,20050422,131800,89.94,89.95,89.94,89.95
CHFJPY,20050422,131900,89.95,89.95,89.94,89.94
CHFJPY,20050422,132000,89.95,89.96,89.93,89.93
CHFJPY,20050422,132100,89.94,89.95,89.94,89.95
CHFJPY,20050422,132200,89.96,89.96,89.95,89.95
CHFJPY,20050422,132300,89.95,89.96,89.95,89.96
CHFJPY,20050422,132400,89.97,89.97,89.96,89.96
CHFJPY,20050422,132500,89.95,89.96,89.95,89.96
CHFJPY,20050422,132600,89.96,89.96,89.95,89.95
CHFJPY,20050422,132700,89.94,89.94,89.94,89.94
CHFJPY,20050422,132800,89.93,89.93,89.92,89.92
CHFJPY,20050422,132900,89.93,89.94,89.93,89.93
CHFJPY,20050422,133000,89.94,89.97,89.94,89.96
CHFJPY,20050422,133100,89.97,89.99,89.97,89.99
CHFJPY,20050422,133200,89.98,89.98,89.97,89.97
CHFJPY,20050422,133300,89.98,89.99,89.97,89.97
CHFJPY,20050422,133400,89.98,89.99,89.98,89.99
CHFJPY,20050422,133500,89.98,89.99,89.97,89.99
CHFJPY,20050422,133600,89.98,89.99,89.98,89.99
CHFJPY,20050422,133700,89.98,89.99,89.98,89.99
CHFJPY,20050422,133800,89.98,89.98,89.98,89.98
CHFJPY,20050422,133900,89.99,89.99,89.97,89.97
CHFJPY,20050422,134000,89.98,89.98,89.98,89.98
CHFJPY,20050422,134100,89.97,89.98,89.97,89.98
CHFJPY,20050422,134200,89.99,89.99,89.98,89.99
CHFJPY,20050422,134300,89.98,89.99,89.98,89.99
CHFJPY,20050422,134400,90.00,90.00,89.99,89.99
CHFJPY,20050422,134500,90.00,90.01,90.00,90.00
CHFJPY,20050422,134600,90.01,90.01,90.00,90.00
CHFJPY,20050422,134700,89.99,89.99,89.98,89.98
CHFJPY,20050422,134800,89.98,89.98,89.98,89.98
CHFJPY,20050422,134900,89.98,89.98,89.97,89.97
CHFJPY,20050422,135000,89.98,89.98,89.98,89.98
CHFJPY,20050422,135100,89.98,89.98,89.98,89.98
CHFJPY,20050422,135200,89.98,90.00,89.98,90.00
CHFJPY,20050422,135400,90.00,90.00,89.97,89.97
CHFJPY,20050422,135500,89.96,89.97,89.95,89.95
CHFJPY,20050422,135600,89.96,89.96,89.96,89.96
CHFJPY,20050422,135700,89.95,89.98,89.95,89.98
CHFJPY,20050422,135800,89.97,89.98,89.97,89.98
CHFJPY,20050422,135900,89.97,89.97,89.96,89.97
CHFJPY,20050422,140000,89.96,89.96,89.95,89.95
CHFJPY,20050422,140100,89.94,89.94,89.92,89.92
CHFJPY,20050422,140200,89.93,89.93,89.92,89.93
CHFJPY,20050422,140300,89.94,89.97,89.94,89.97
CHFJPY,20050422,140400,89.98,89.98,89.97,89.97
CHFJPY,20050422,140500,89.96,89.96,89.94,89.96
CHFJPY,20050422,140600,89.97,89.97,89.97,89.97
CHFJPY,20050422,140700,89.98,89.99,89.97,89.97
CHFJPY,20050422,140800,89.96,89.96,89.95,89.95
CHFJPY,20050422,140900,89.94,89.95,89.94,89.95
CHFJPY,20050422,141000,89.96,89.97,89.95,89.97
CHFJPY,20050422,141100,89.96,90.00,89.96,89.99
CHFJPY,20050422,141200,90.00,90.01,90.00,90.01
CHFJPY,20050422,141300,90.00,90.01,90.00,90.00
CHFJPY,20050422,141400,90.01,90.01,90.00,90.00
CHFJPY,20050422,141500,89.99,90.00,89.97,90.00
CHFJPY,20050422,141600,90.01,90.02,90.00,90.01
CHFJPY,20050422,141700,90.00,90.02,90.00,90.02
CHFJPY,20050422,141800,90.01,90.04,90.01,90.04
CHFJPY,20050422,141900,90.05,90.05,90.02,90.03
CHFJPY,20050422,142000,90.02,90.03,90.01,90.01
CHFJPY,20050422,142100,90.02,90.02,89.99,90.01
CHFJPY,20050422,142200,90.02,90.03,90.02,90.03
CHFJPY,20050422,142300,90.03,90.03,90.01,90.01
CHFJPY,20050422,142400,90.02,90.02,90.01,90.02
CHFJPY,20050422,142500,90.01,90.01,89.99,89.99
CHFJPY,20050422,142600,90.00,90.00,89.97,89.97
CHFJPY,20050422,142700,89.96,89.97,89.95,89.95
CHFJPY,20050422,142800,89.96,89.97,89.95,89.97
CHFJPY,20050422,142900,89.96,89.96,89.94,89.95
CHFJPY,20050422,143000,89.94,89.94,89.94,89.94
CHFJPY,20050422,143100,89.95,89.95,89.94,89.94
CHFJPY,20050422,143200,89.95,89.95,89.95,89.95
CHFJPY,20050422,143300,89.96,89.96,89.94,89.94
CHFJPY,20050422,143400,89.95,89.97,89.95,89.96
CHFJPY,20050422,143500,89.95,89.96,89.95,89.95
CHFJPY,20050422,143600,89.96,89.97,89.95,89.97
CHFJPY,20050422,143700,89.95,89.96,89.94,89.95
CHFJPY,20050422,143800,89.96,89.97,89.96,89.97
CHFJPY,20050422,143900,89.96,89.96,89.94,89.94
CHFJPY,20050422,144000,89.93,89.94,89.93,89.93
CHFJPY,20050422,144100,89.94,89.94,89.94,89.94
CHFJPY,20050422,144200,89.93,89.95,89.93,89.94
CHFJPY,20050422,144300,89.95,89.97,89.95,89.97
CHFJPY,20050422,144400,89.95,89.96,89.95,89.96
CHFJPY,20050422,144500,89.97,89.97,89.96,89.96
CHFJPY,20050422,144600,89.97,89.97,89.97,89.97
CHFJPY,20050422,144700,89.97,89.97,89.96,89.97
CHFJPY,20050422,144800,89.96,89.97,89.96,89.97
CHFJPY,20050422,144900,89.97,89.97,89.95,89.95
CHFJPY,20050422,145000,89.96,89.97,89.95,89.95
CHFJPY,20050422,145100,89.96,89.99,89.96,89.99
CHFJPY,20050422,145200,89.98,89.99,89.97,89.97
CHFJPY,20050422,145300,89.98,89.99,89.97,89.98
CHFJPY,20050422,145400,89.99,90.01,89.99,90.00
CHFJPY,20050422,145500,90.01,90.01,89.99,89.99
CHFJPY,20050422,145600,89.98,90.00,89.98,90.00
CHFJPY,20050422,145700,89.99,90.00,89.99,90.00
CHFJPY,20050422,145800,90.01,90.06,90.01,90.05
CHFJPY,20050422,145900,90.06,90.07,90.05,90.07
CHFJPY,20050422,150000,90.06,90.07,90.03,90.03
CHFJPY,20050422,150100,90.02,90.04,90.02,90.03
CHFJPY,20050422,150200,90.04,90.04,90.03,90.03
CHFJPY,20050422,150300,90.02,90.03,90.02,90.03
CHFJPY,20050422,150400,90.02,90.03,90.00,90.00
CHFJPY,20050422,150500,90.01,90.01,90.00,90.01
CHFJPY,20050422,150600,90.00,90.02,90.00,90.02
CHFJPY,20050422,150700,90.01,90.02,89.99,90.00
CHFJPY,20050422,150800,89.99,89.99,89.97,89.97
CHFJPY,20050422,150900,89.97,89.97,89.95,89.95
CHFJPY,20050422,151000,89.96,89.97,89.94,89.94
CHFJPY,20050422,151100,89.95,89.95,89.94,89.95
CHFJPY,20050422,151200,89.94,89.94,89.93,89.93
CHFJPY,20050422,151300,89.92,89.93,89.92,89.93
CHFJPY,20050422,151400,89.93,89.93,89.92,89.92
CHFJPY,20050422,151500,89.93,89.94,89.93,89.93
CHFJPY,20050422,151600,89.94,89.94,89.92,89.93
CHFJPY,20050422,151700,89.92,89.92,89.91,89.91
CHFJPY,20050422,151800,89.92,89.93,89.91,89.92
CHFJPY,20050422,151900,89.91,89.91,89.86,89.87
CHFJPY,20050422,152000,89.86,89.86,89.84,89.85
CHFJPY,20050422,152100,89.84,89.87,89.84,89.86
CHFJPY,20050422,152200,89.85,89.85,89.84,89.85
CHFJPY,20050422,152300,89.86,89.86,89.81,89.81
CHFJPY,20050422,152400,89.80,89.80,89.77,89.78
CHFJPY,20050422,152500,89.79,89.79,89.76,89.76
CHFJPY,20050422,152600,89.77,89.79,89.77,89.78
CHFJPY,20050422,152700,89.79,89.81,89.79,89.79
CHFJPY,20050422,152800,89.78,89.81,89.78,89.81
CHFJPY,20050422,152900,89.80,89.80,89.78,89.78
CHFJPY,20050422,153000,89.79,89.80,89.78,89.79
CHFJPY,20050422,153100,89.78,89.81,89.78,89.81
CHFJPY,20050422,153200,89.80,89.81,89.79,89.81
CHFJPY,20050422,153300,89.82,89.83,89.81,89.81
CHFJPY,20050422,153400,89.82,89.84,89.82,89.83
CHFJPY,20050422,153500,89.82,89.84,89.81,89.83
CHFJPY,20050422,153600,89.84,89.84,89.79,89.80
CHFJPY,20050422,153700,89.79,89.79,89.77,89.77
CHFJPY,20050422,153800,89.76,89.77,89.75,89.77
CHFJPY,20050422,153900,89.76,89.76,89.75,89.76
CHFJPY,20050422,154000,89.77,89.77,89.73,89.74
CHFJPY,20050422,154100,89.75,89.75,89.74,89.75
CHFJPY,20050422,154200,89.76,89.76,89.75,89.75
CHFJPY,20050422,154300,89.76,89.77,89.75,89.76
CHFJPY,20050422,154400,89.75,89.77,89.75,89.75
CHFJPY,20050422,154500,89.76,89.76,89.74,89.75
CHFJPY,20050422,154600,89.74,89.75,89.74,89.75
CHFJPY,20050422,154700,89.75,89.75,89.75,89.75
CHFJPY,20050422,154800,89.76,89.76,89.74,89.75
CHFJPY,20050422,154900,89.74,89.75,89.74,89.75
CHFJPY,20050422,155000,89.76,89.76,89.73,89.73
CHFJPY,20050422,155100,89.72,89.73,89.72,89.72
CHFJPY,20050422,155200,89.73,89.74,89.72,89.72
CHFJPY,20050422,155300,89.71,89.72,89.71,89.72
CHFJPY,20050422,155400,89.73,89.75,89.72,89.74
CHFJPY,20050422,155500,89.73,89.73,89.72,89.72
CHFJPY,20050422,155600,89.71,89.72,89.70,89.71
CHFJPY,20050422,155700,89.72,89.74,89.72,89.74
CHFJPY,20050422,155800,89.75,89.75,89.73,89.73
CHFJPY,20050422,155900,89.72,89.73,89.70,89.72
CHFJPY,20050422,160000,89.73,89.73,89.70,89.71
CHFJPY,20050422,160100,89.70,89.70,89.67,89.68
CHFJPY,20050422,160200,89.69,89.69,89.68,89.68
CHFJPY,20050422,160300,89.67,89.69,89.67,89.67
CHFJPY,20050422,160400,89.68,89.68,89.66,89.66
CHFJPY,20050422,160500,89.65,89.66,89.63,89.64
CHFJPY,20050422,160600,89.63,89.66,89.63,89.65
CHFJPY,20050422,160700,89.66,89.67,89.66,89.67
CHFJPY,20050422,160800,89.67,89.70,89.67,89.70
CHFJPY,20050422,160900,89.71,89.71,89.70,89.70
CHFJPY,20050422,161000,89.71,89.73,89.71,89.72
CHFJPY,20050422,161100,89.73,89.74,89.72,89.74
CHFJPY,20050422,161200,89.73,89.74,89.72,89.72
CHFJPY,20050422,161300,89.72,89.72,89.72,89.72
CHFJPY,20050422,161400,89.71,89.71,89.70,89.71
CHFJPY,20050422,161500,89.70,89.71,89.69,89.69
CHFJPY,20050422,161600,89.68,89.68,89.66,89.66
CHFJPY,20050422,161700,89.67,89.67,89.62,89.62
CHFJPY,20050422,161800,89.63,89.63,89.61,89.62
CHFJPY,20050422,161900,89.61,89.63,89.61,89.63
CHFJPY,20050422,162000,89.62,89.64,89.62,89.64
CHFJPY,20050422,162100,89.65,89.66,89.65,89.66
CHFJPY,20050422,162200,89.65,89.66,89.64,89.65
CHFJPY,20050422,162300,89.66,89.66,89.65,89.65
CHFJPY,20050422,162400,89.64,89.67,89.64,89.67
CHFJPY,20050422,162500,89.66,89.67,89.65,89.65
CHFJPY,20050422,162600,89.66,89.66,89.64,89.64
CHFJPY,20050422,162700,89.64,89.64,89.63,89.63
CHFJPY,20050422,162800,89.62,89.63,89.62,89.62
CHFJPY,20050422,162900,89.63,89.64,89.63,89.63
CHFJPY,20050422,163000,89.64,89.64,89.62,89.62
CHFJPY,20050422,163100,89.63,89.63,89.62,89.63
CHFJPY,20050422,163200,89.62,89.63,89.60,89.60
CHFJPY,20050422,163300,89.61,89.61,89.61,89.61
CHFJPY,20050422,163400,89.61,89.61,89.61,89.61
CHFJPY,20050422,163500,89.61,89.62,89.60,89.61
CHFJPY,20050422,163600,89.62,89.64,89.62,89.64
CHFJPY,20050422,163700,89.65,89.66,89.64,89.64
CHFJPY,20050422,163800,89.65,89.65,89.65,89.65
CHFJPY,20050422,163900,89.66,89.66,89.65,89.66
CHFJPY,20050422,164000,89.67,89.69,89.67,89.69
CHFJPY,20050422,164100,89.68,89.68,89.67,89.67
CHFJPY,20050422,164200,89.67,89.67,89.67,89.67
CHFJPY,20050422,164300,89.66,89.66,89.65,89.66
CHFJPY,20050422,164400,89.64,89.65,89.64,89.65
CHFJPY,20050422,164500,89.64,89.66,89.64,89.65
CHFJPY,20050422,164600,89.64,89.64,89.63,89.63
CHFJPY,20050422,164700,89.62,89.63,89.61,89.63
CHFJPY,20050422,164800,89.64,89.64,89.64,89.64
CHFJPY,20050422,164900,89.64,89.66,89.64,89.66
CHFJPY,20050422,165000,89.67,89.68,89.67,89.67
CHFJPY,20050422,165100,89.66,89.69,89.66,89.68
CHFJPY,20050422,165200,89.69,89.69,89.68,89.69
CHFJPY,20050422,165300,89.70,89.72,89.70,89.72
CHFJPY,20050422,165400,89.71,89.72,89.71,89.71
CHFJPY,20050422,165500,89.70,89.70,89.67,89.67
CHFJPY,20050422,165600,89.66,89.66,89.66,89.66
CHFJPY,20050422,165700,89.65,89.66,89.64,89.64
CHFJPY,20050422,165800,89.63,89.66,89.62,89.64
CHFJPY,20050422,165900,89.63,89.66,89.63,89.66
CHFJPY,20050422,170000,89.66,89.66,89.66,89.66
CHFJPY,20050422,170100,89.67,89.67,89.66,89.66
CHFJPY,20050422,170200,89.67,89.67,89.64,89.64
CHFJPY,20050422,170300,89.65,89.65,89.64,89.65
CHFJPY,20050422,170400,89.64,89.65,89.63,89.63
CHFJPY,20050422,170500,89.64,89.64,89.64,89.64
CHFJPY,20050422,170600,89.64,89.65,89.62,89.65
CHFJPY,20050422,170700,89.64,89.66,89.64,89.64
CHFJPY,20050422,170800,89.63,89.64,89.63,89.64
CHFJPY,20050422,170900,89.64,89.64,89.64,89.64
CHFJPY,20050422,171000,89.63,89.64,89.63,89.64
CHFJPY,20050422,171100,89.65,89.66,89.64,89.65
CHFJPY,20050422,171200,89.66,89.66,89.65,89.65
CHFJPY,20050422,171300,89.66,89.67,89.66,89.67
CHFJPY,20050422,171400,89.66,89.67,89.65,89.67
CHFJPY,20050422,171500,89.66,89.66,89.64,89.64
CHFJPY,20050422,171600,89.65,89.66,89.65,89.66
CHFJPY,20050422,171700,89.67,89.67,89.66,89.67
CHFJPY,20050422,171800,89.66,89.67,89.64,89.64
CHFJPY,20050422,171900,89.65,89.67,89.64,89.67
CHFJPY,20050422,172000,89.67,89.67,89.67,89.67
CHFJPY,20050422,172100,89.66,89.67,89.66,89.66
CHFJPY,20050422,172200,89.67,89.67,89.64,89.64
CHFJPY,20050422,172300,89.66,89.66,89.64,89.64
CHFJPY,20050422,172400,89.65,89.66,89.65,89.66
CHFJPY,20050422,172500,89.65,89.66,89.65,89.66
CHFJPY,20050422,172600,89.65,89.65,89.64,89.64
CHFJPY,20050422,172700,89.64,89.64,89.63,89.64
CHFJPY,20050422,172800,89.63,89.64,89.59,89.59
CHFJPY,20050422,172900,89.60,89.60,89.58,89.59
CHFJPY,20050422,173000,89.60,89.61,89.59,89.59
CHFJPY,20050422,173100,89.58,89.59,89.58,89.58
CHFJPY,20050422,173200,89.57,89.60,89.57,89.58
CHFJPY,20050422,173300,89.59,89.59,89.56,89.56
CHFJPY,20050422,173400,89.57,89.57,89.55,89.55
CHFJPY,20050422,173500,89.54,89.54,89.53,89.53
CHFJPY,20050422,173600,89.54,89.54,89.52,89.52
CHFJPY,20050422,173700,89.53,89.54,89.52,89.54
CHFJPY,20050422,173800,89.55,89.55,89.55,89.55
CHFJPY,20050422,173900,89.56,89.57,89.56,89.56
CHFJPY,20050422,174000,89.57,89.58,89.56,89.56
CHFJPY,20050422,174100,89.57,89.57,89.53,89.53
CHFJPY,20050422,174200,89.54,89.56,89.54,89.56
CHFJPY,20050422,174300,89.55,89.56,89.55,89.56
CHFJPY,20050422,174400,89.57,89.60,89.57,89.59
CHFJPY,20050422,174500,89.60,89.60,89.60,89.60
CHFJPY,20050422,174600,89.59,89.61,89.59,89.61
CHFJPY,20050422,174700,89.60,89.60,89.59,89.59
CHFJPY,20050422,174800,89.60,89.60,89.57,89.58
CHFJPY,20050422,174900,89.58,89.58,89.58,89.58
CHFJPY,20050422,175000,89.59,89.59,89.58,89.58
CHFJPY,20050422,175100,89.57,89.57,89.56,89.56
CHFJPY,20050422,175200,89.55,89.56,89.55,89.56
CHFJPY,20050422,175300,89.56,89.56,89.56,89.56
CHFJPY,20050422,175400,89.55,89.56,89.54,89.56
CHFJPY,20050422,175500,89.55,89.56,89.55,89.56
CHFJPY,20050422,175600,89.55,89.55,89.53,89.53
CHFJPY,20050422,175700,89.52,89.52,89.51,89.51
CHFJPY,20050422,175800,89.51,89.51,89.50,89.51
CHFJPY,20050422,175900,89.51,89.51,89.51,89.51
CHFJPY,20050422,180000,89.52,89.52,89.52,89.52
CHFJPY,20050422,180100,89.51,89.52,89.50,89.52
CHFJPY,20050422,180200,89.53,89.53,89.48,89.48
CHFJPY,20050422,180300,89.47,89.47,89.44,89.44
CHFJPY,20050422,180400,89.43,89.43,89.42,89.42
CHFJPY,20050422,180500,89.41,89.41,89.39,89.39
CHFJPY,20050422,180600,89.40,89.42,89.40,89.42
CHFJPY,20050422,180700,89.41,89.42,89.41,89.42
CHFJPY,20050422,180800,89.41,89.42,89.41,89.42
CHFJPY,20050422,180900,89.42,89.44,89.42,89.44
CHFJPY,20050422,181000,89.45,89.45,89.45,89.45
CHFJPY,20050422,181100,89.46,89.47,89.46,89.47
CHFJPY,20050422,181200,89.46,89.46,89.45,89.46
CHFJPY,20050422,181300,89.47,89.47,89.47,89.47
CHFJPY,20050422,181400,89.47,89.48,89.47,89.47
CHFJPY,20050422,181500,89.47,89.47,89.47,89.47
CHFJPY,20050422,181600,89.46,89.46,89.45,89.46
CHFJPY,20050422,181700,89.47,89.47,89.45,89.46
CHFJPY,20050422,181800,89.45,89.47,89.45,89.47
CHFJPY,20050422,181900,89.48,89.48,89.45,89.45
CHFJPY,20050422,182000,89.44,89.45,89.44,89.45
CHFJPY,20050422,182100,89.46,89.46,89.45,89.45
CHFJPY,20050422,182200,89.45,89.45,89.45,89.45
CHFJPY,20050422,182300,89.44,89.44,89.44,89.44
CHFJPY,20050422,182400,89.44,89.45,89.43,89.43
CHFJPY,20050422,182500,89.44,89.44,89.44,89.44
CHFJPY,20050422,182600,89.44,89.47,89.44,89.46
CHFJPY,20050422,182700,89.47,89.47,89.46,89.46
CHFJPY,20050422,182800,89.47,89.47,89.47,89.47
CHFJPY,20050422,182900,89.48,89.50,89.48,89.49
CHFJPY,20050422,183000,89.49,89.50,89.49,89.49
CHFJPY,20050422,183100,89.50,89.50,89.49,89.50
CHFJPY,20050422,183200,89.49,89.49,89.48,89.49
CHFJPY,20050422,183300,89.48,89.49,89.48,89.48
CHFJPY,20050422,183400,89.49,89.50,89.48,89.50
CHFJPY,20050422,183500,89.49,89.49,89.48,89.49
CHFJPY,20050422,183600,89.48,89.50,89.48,89.50
CHFJPY,20050422,183700,89.51,89.52,89.50,89.50
CHFJPY,20050422,183800,89.51,89.51,89.50,89.51
CHFJPY,20050422,183900,89.52,89.53,89.51,89.53
CHFJPY,20050422,184000,89.52,89.55,89.52,89.55
CHFJPY,20050422,184100,89.54,89.55,89.54,89.55
CHFJPY,20050422,184200,89.54,89.56,89.54,89.56
CHFJPY,20050422,184300,89.57,89.57,89.54,89.54
CHFJPY,20050422,184400,89.55,89.55,89.55,89.55
CHFJPY,20050422,184500,89.54,89.54,89.53,89.53
CHFJPY,20050422,184600,89.52,89.52,89.50,89.50
CHFJPY,20050422,184700,89.49,89.50,89.49,89.49
CHFJPY,20050422,184800,89.50,89.51,89.50,89.50
CHFJPY,20050422,184900,89.51,89.51,89.50,89.50
CHFJPY,20050422,185000,89.49,89.49,89.48,89.48
CHFJPY,20050422,185100,89.49,89.50,89.49,89.50
CHFJPY,20050422,185200,89.50,89.50,89.50,89.50
CHFJPY,20050422,185300,89.49,89.50,89.47,89.48
CHFJPY,20050422,185400,89.47,89.48,89.47,89.47
CHFJPY,20050422,185500,89.46,89.47,89.46,89.47
CHFJPY,20050422,185600,89.48,89.50,89.48,89.49
CHFJPY,20050422,185700,89.48,89.48,89.48,89.48
CHFJPY,20050422,185800,89.49,89.49,89.47,89.47
CHFJPY,20050422,185900,89.46,89.46,89.45,89.45
CHFJPY,20050422,190000,89.44,89.45,89.44,89.45
CHFJPY,20050422,190100,89.44,89.44,89.43,89.43
CHFJPY,20050422,190200,89.44,89.45,89.44,89.45
CHFJPY,20050422,190300,89.44,89.44,89.44,89.44
CHFJPY,20050422,190400,89.43,89.44,89.42,89.42
CHFJPY,20050422,190500,89.41,89.42,89.41,89.41
CHFJPY,20050422,190600,89.40,89.41,89.39,89.40
CHFJPY,20050422,190700,89.41,89.42,89.39,89.42
CHFJPY,20050422,190800,89.41,89.42,89.41,89.42
CHFJPY,20050422,190900,89.42,89.43,89.42,89.43
CHFJPY,20050422,191000,89.44,89.45,89.44,89.44
CHFJPY,20050422,191100,89.45,89.45,89.44,89.45
CHFJPY,20050422,191200,89.44,89.44,89.44,89.44
CHFJPY,20050422,191300,89.44,89.44,89.43,89.43
CHFJPY,20050422,191400,89.44,89.44,89.42,89.43
CHFJPY,20050422,191500,89.42,89.42,89.42,89.42
CHFJPY,20050422,191600,89.43,89.43,89.42,89.42
CHFJPY,20050422,191700,89.41,89.42,89.41,89.41
CHFJPY,20050422,191800,89.42,89.42,89.42,89.42
CHFJPY,20050422,191900,89.43,89.45,89.42,89.42
CHFJPY,20050422,192000,89.41,89.42,89.41,89.42
CHFJPY,20050422,192100,89.41,89.42,89.41,89.42
CHFJPY,20050422,192200,89.41,89.42,89.41,89.41
CHFJPY,20050422,192300,89.42,89.42,89.42,89.42
CHFJPY,20050422,192400,89.42,89.42,89.42,89.42
CHFJPY,20050422,192500,89.43,89.43,89.42,89.42
CHFJPY,20050422,192600,89.43,89.44,89.43,89.44
CHFJPY,20050422,192700,89.42,89.44,89.42,89.44
CHFJPY,20050422,192800,89.45,89.46,89.45,89.46
CHFJPY,20050422,192900,89.47,89.48,89.47,89.47
CHFJPY,20050422,193000,89.48,89.49,89.47,89.49
CHFJPY,20050422,193100,89.50,89.50,89.49,89.49
CHFJPY,20050422,193200,89.48,89.49,89.48,89.49
CHFJPY,20050422,193300,89.50,89.50,89.48,89.48
CHFJPY,20050422,193400,89.47,89.48,89.46,89.46
CHFJPY,20050422,193500,89.47,89.47,89.45,89.45
CHFJPY,20050422,193600,89.46,89.47,89.45,89.47
CHFJPY,20050422,193700,89.45,89.47,89.45,89.47
CHFJPY,20050422,193800,89.46,89.46,89.46,89.46
CHFJPY,20050422,193900,89.47,89.47,89.45,89.45
CHFJPY,20050422,194000,89.46,89.46,89.45,89.45
CHFJPY,20050422,194100,89.46,89.46,89.45,89.45
CHFJPY,20050422,194200,89.44,89.45,89.44,89.44
CHFJPY,20050422,194300,89.45,89.46,89.44,89.46
CHFJPY,20050422,194400,89.47,89.48,89.47,89.47
CHFJPY,20050422,194500,89.46,89.47,89.46,89.47
CHFJPY,20050422,194600,89.46,89.47,89.46,89.47
CHFJPY,20050422,194700,89.46,89.46,89.44,89.44
CHFJPY,20050422,194800,89.43,89.44,89.43,89.44
CHFJPY,20050422,194900,89.43,89.45,89.43,89.45
CHFJPY,20050422,195000,89.44,89.44,89.42,89.44
CHFJPY,20050422,195100,89.43,89.44,89.42,89.43
CHFJPY,20050422,195200,89.42,89.44,89.42,89.42
CHFJPY,20050422,195300,89.44,89.47,89.44,89.46
CHFJPY,20050422,195400,89.45,89.45,89.42,89.42
CHFJPY,20050422,195500,89.43,89.44,89.43,89.43
CHFJPY,20050422,195600,89.44,89.45,89.44,89.45
CHFJPY,20050422,195700,89.44,89.45,89.44,89.44
CHFJPY,20050422,195800,89.45,89.45,89.44,89.44
CHFJPY,20050422,195900,89.43,89.43,89.43,89.43
CHFJPY,20050422,200000,89.44,89.44,89.44,89.44
CHFJPY,20050422,200100,89.43,89.44,89.43,89.43
CHFJPY,20050422,200200,89.44,89.44,89.43,89.43
CHFJPY,20050422,200300,89.44,89.44,89.43,89.44
CHFJPY,20050422,200400,89.44,89.44,89.44,89.44
CHFJPY,20050422,200500,89.43,89.43,89.42,89.43
CHFJPY,20050422,200600,89.44,89.44,89.43,89.43
CHFJPY,20050422,200700,89.43,89.43,89.41,89.41
CHFJPY,20050422,200800,89.42,89.42,89.39,89.39
CHFJPY,20050422,200900,89.39,89.39,89.39,89.39
CHFJPY,20050422,201000,89.40,89.43,89.39,89.43
CHFJPY,20050422,201100,89.42,89.43,89.42,89.43
CHFJPY,20050422,201200,89.42,89.42,89.42,89.42
CHFJPY,20050422,201300,89.42,89.45,89.42,89.44
CHFJPY,20050422,201400,89.43,89.44,89.43,89.44
CHFJPY,20050422,201500,89.45,89.45,89.42,89.43
CHFJPY,20050422,201600,89.42,89.43,89.42,89.42
CHFJPY,20050422,201700,89.42,89.42,89.42,89.42
CHFJPY,20050422,201800,89.43,89.44,89.43,89.44
CHFJPY,20050422,201900,89.43,89.43,89.42,89.42
CHFJPY,20050422,202000,89.41,89.42,89.41,89.42
CHFJPY,20050422,202100,89.41,89.42,89.40,89.40
CHFJPY,20050422,202200,89.41,89.41,89.41,89.41
CHFJPY,20050422,202300,89.42,89.42,89.41,89.42
CHFJPY,20050422,202400,89.43,89.43,89.43,89.43
CHFJPY,20050422,202500,89.44,89.44,89.44,89.44
CHFJPY,20050422,202600,89.43,89.43,89.42,89.43
CHFJPY,20050422,202700,89.42,89.43,89.41,89.41
CHFJPY,20050422,202800,89.40,89.40,89.40,89.40
CHFJPY,20050422,202900,89.41,89.41,89.39,89.39
CHFJPY,20050422,203000,89.38,89.40,89.38,89.40
CHFJPY,20050422,203100,89.41,89.41,89.39,89.39
CHFJPY,20050422,203200,89.40,89.40,89.38,89.39
CHFJPY,20050422,203300,89.40,89.40,89.39,89.39
CHFJPY,20050422,203400,89.40,89.42,89.39,89.42
CHFJPY,20050422,203500,89.43,89.44,89.42,89.44
CHFJPY,20050422,203600,89.43,89.44,89.43,89.44
CHFJPY,20050422,203700,89.45,89.46,89.44,89.45
CHFJPY,20050422,203800,89.46,89.48,89.46,89.48
CHFJPY,20050422,203900,89.49,89.49,89.47,89.48
CHFJPY,20050422,204000,89.47,89.49,89.47,89.49
CHFJPY,20050422,204100,89.48,89.48,89.47,89.47
CHFJPY,20050422,204200,89.46,89.46,89.45,89.45
CHFJPY,20050422,204300,89.46,89.48,89.46,89.48
CHFJPY,20050422,204400,89.49,89.49,89.45,89.45
CHFJPY,20050422,204500,89.47,89.50,89.47,89.50
CHFJPY,20050422,204600,89.51,89.53,89.51,89.53
CHFJPY,20050422,204700,89.52,89.54,89.52,89.53
CHFJPY,20050422,204800,89.54,89.56,89.54,89.55
CHFJPY,20050422,204900,89.56,89.62,89.56,89.62
CHFJPY,20050422,205000,89.61,89.65,89.61,89.65
CHFJPY,20050422,205100,89.66,89.67,89.63,89.63
CHFJPY,20050422,205200,89.62,89.64,89.62,89.64
CHFJPY,20050422,205300,89.63,89.63,89.61,89.61
CHFJPY,20050422,205400,89.62,89.63,89.62,89.63
CHFJPY,20050422,205500,89.64,89.65,89.63,89.63
CHFJPY,20050422,205600,89.64,89.64,89.62,89.62
CHFJPY,20050422,205700,89.64,89.64,89.62,89.62
CHFJPY,20050422,205800,89.64,89.65,89.64,89.65
CHFJPY,20050422,205900,89.65,89.66,89.65,89.66
CHFJPY,20050422,210000,89.65,89.65,89.60,89.61
CHFJPY,20050422,210100,89.60,89.62,89.60,89.62
CHFJPY,20050422,210200,89.63,89.66,89.63,89.65
CHFJPY,20050422,210300,89.66,89.66,89.66,89.66
CHFJPY,20050422,210400,89.66,89.67,89.66,89.67
CHFJPY,20050422,210500,89.66,89.68,89.66,89.67
CHFJPY,20050422,210600,89.68,89.69,89.68,89.68
CHFJPY,20050422,210700,89.67,89.69,89.67,89.69
CHFJPY,20050422,210800,89.70,89.74,89.70,89.73
CHFJPY,20050422,210900,89.74,89.77,89.74,89.77
CHFJPY,20050422,211000,89.78,89.81,89.77,89.81
CHFJPY,20050422,211100,89.80,89.82,89.78,89.78
CHFJPY,20050422,211200,89.77,89.77,89.74,89.74
CHFJPY,20050422,211300,89.73,89.74,89.73,89.74
CHFJPY,20050422,211400,89.75,89.75,89.74,89.75
CHFJPY,20050422,211500,89.74,89.75,89.74,89.75
CHFJPY,20050422,211600,89.75,89.75,89.75,89.75
CHFJPY,20050422,211700,89.76,89.76,89.74,89.74
CHFJPY,20050422,211800,89.73,89.74,89.73,89.74
CHFJPY,20050422,211900,89.73,89.73,89.72,89.72
CHFJPY,20050422,212000,89.72,89.72,89.72,89.72
CHFJPY,20050422,212100,89.72,89.72,89.70,89.70
CHFJPY,20050422,212200,89.69,89.70,89.69,89.70
CHFJPY,20050422,212300,89.71,89.71,89.71,89.71
CHFJPY,20050422,212400,89.71,89.71,89.71,89.71
CHFJPY,20050422,212500,89.71,89.72,89.71,89.71
CHFJPY,20050422,212600,89.71,89.71,89.70,89.70
CHFJPY,20050422,212700,89.70,89.70,89.69,89.69
CHFJPY,20050422,212800,89.69,89.69,89.69,89.69
CHFJPY,20050422,212900,89.69,89.69,89.69,89.69
CHFJPY,20050422,213000,89.68,89.69,89.68,89.69
CHFJPY,20050422,213100,89.69,89.69,89.69,89.69
CHFJPY,20050422,213200,89.69,89.69,89.69,89.69
CHFJPY,20050422,213300,89.70,89.70,89.69,89.70
CHFJPY,20050422,213400,89.71,89.74,89.71,89.73
CHFJPY,20050422,213500,89.74,89.74,89.73,89.74
CHFJPY,20050422,213600,89.74,89.74,89.73,89.73
CHFJPY,20050422,213700,89.73,89.74,89.73,89.74
CHFJPY,20050422,213800,89.73,89.73,89.73,89.73
CHFJPY,20050422,213900,89.74,89.74,89.74,89.74
CHFJPY,20050422,214000,89.73,89.74,89.73,89.73
CHFJPY,20050422,214100,89.73,89.73,89.73,89.73
CHFJPY,20050422,214200,89.72,89.72,89.72,89.72
CHFJPY,20050422,214300,89.72,89.72,89.71,89.72
CHFJPY,20050422,214400,89.71,89.71,89.69,89.69
CHFJPY,20050422,214500,89.70,89.70,89.69,89.70
CHFJPY,20050422,214600,89.70,89.70,89.70,89.70
CHFJPY,20050422,214700,89.69,89.70,89.69,89.70
CHFJPY,20050422,214800,89.70,89.72,89.70,89.72
CHFJPY,20050422,214900,89.73,89.73,89.73,89.73
CHFJPY,20050422,215000,89.73,89.74,89.73,89.73
CHFJPY,20050422,215100,89.72,89.72,89.72,89.72
CHFJPY,20050422,215200,89.72,89.72,89.71,89.71
CHFJPY,20050422,215300,89.72,89.72,89.72,89.72
CHFJPY,20050422,215400,89.72,89.73,89.72,89.73
CHFJPY,20050422,215500,89.74,89.74,89.73,89.74
CHFJPY,20050422,215600,89.73,89.73,89.73,89.73
CHFJPY,20050422,215700,89.74,89.74,89.72,89.72
CHFJPY,20050422,215800,89.72,89.73,89.72,89.73
CHFJPY,20050422,215900,89.74,89.74,89.74,89.74
CHFJPY,20050422,220000,89.75,89.75,89.74,89.75
USDCAD,20050422,000100,1.2394,1.2395,1.2394,1.2395
USDCAD,20050422,000200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050422,000300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,000400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,000500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,000600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,000700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,000800,1.2393,1.2393,1.2391,1.2391
USDCAD,20050422,000900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,001000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,001100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,001200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,001300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,001400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,001500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,001600,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,001700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,001800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,001900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050422,002000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,002100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,002200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,002300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,002400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,002500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050422,002600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,002700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,002800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,002900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,003000,1.2390,1.2390,1.2387,1.2387
USDCAD,20050422,003100,1.2386,1.2389,1.2386,1.2389
USDCAD,20050422,003200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,003300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,003400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,003500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,003600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,003700,1.2389,1.2390,1.2389,1.2390
USDCAD,20050422,003800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050422,003900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,004000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,004600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,004700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,004800,1.2389,1.2390,1.2389,1.2390
USDCAD,20050422,004900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,005000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,005100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050422,005200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,005300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,005400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,005500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,005600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,005700,1.2391,1.2391,1.2390,1.2391
USDCAD,20050422,005800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,005900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,010000,1.2390,1.2390,1.2389,1.2389
USDCAD,20050422,010100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050422,010200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,010300,1.2392,1.2395,1.2392,1.2395
USDCAD,20050422,010400,1.2395,1.2397,1.2395,1.2397
USDCAD,20050422,010500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,010600,1.2397,1.2398,1.2396,1.2396
USDCAD,20050422,010700,1.2396,1.2396,1.2394,1.2394
USDCAD,20050422,010800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050422,010900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050422,011000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050422,011100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,011200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,011300,1.2395,1.2395,1.2394,1.2394
USDCAD,20050422,011400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050422,011500,1.2394,1.2394,1.2393,1.2393
USDCAD,20050422,011600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,011700,1.2393,1.2393,1.2392,1.2393
USDCAD,20050422,011800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,011900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,012000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,012100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,012200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,012300,1.2393,1.2393,1.2392,1.2392
USDCAD,20050422,012400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,012500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,012600,1.2391,1.2392,1.2387,1.2387
USDCAD,20050422,012700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,012800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,012900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050422,013300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050422,013400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050422,013500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,013800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050422,013900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014000,1.2385,1.2385,1.2385,1.2385
USDCAD,20050422,014100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,014900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,015000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050422,015100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050422,015200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,015300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,015400,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,015500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,015600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,015700,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,015800,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,015900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,020000,1.2378,1.2380,1.2378,1.2380
USDCAD,20050422,020100,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,020200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,020300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,020400,1.2379,1.2383,1.2379,1.2383
USDCAD,20050422,020500,1.2382,1.2382,1.2381,1.2381
USDCAD,20050422,020600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,020700,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,020800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,020900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,021000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,021100,1.2381,1.2382,1.2380,1.2382
USDCAD,20050422,021200,1.2382,1.2384,1.2382,1.2384
USDCAD,20050422,021300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,021400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,021500,1.2384,1.2384,1.2381,1.2383
USDCAD,20050422,021600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,021700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,021800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,021900,1.2384,1.2386,1.2384,1.2386
USDCAD,20050422,022000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,022100,1.2386,1.2386,1.2384,1.2385
USDCAD,20050422,022200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050422,022300,1.2385,1.2385,1.2385,1.2385
USDCAD,20050422,022400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050422,022500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,022600,1.2386,1.2388,1.2386,1.2388
USDCAD,20050422,022700,1.2387,1.2389,1.2387,1.2389
USDCAD,20050422,022800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,022900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,023000,1.2389,1.2390,1.2389,1.2390
USDCAD,20050422,023100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,023200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,023300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,023400,1.2391,1.2392,1.2391,1.2392
USDCAD,20050422,023500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050422,023600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050422,023700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,023800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,023900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,024000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050422,024100,1.2393,1.2397,1.2393,1.2397
USDCAD,20050422,024200,1.2397,1.2398,1.2397,1.2397
USDCAD,20050422,024300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,024400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050422,024500,1.2396,1.2396,1.2395,1.2395
USDCAD,20050422,024600,1.2395,1.2395,1.2394,1.2395
USDCAD,20050422,024700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,024800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,024900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,025000,1.2395,1.2396,1.2395,1.2396
USDCAD,20050422,025100,1.2396,1.2396,1.2395,1.2395
USDCAD,20050422,025200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,025300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,025400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,025500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050422,025600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,025700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,025800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,025900,1.2397,1.2398,1.2397,1.2398
USDCAD,20050422,030000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050422,030100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050422,030200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050422,030300,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,030400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050422,030500,1.2397,1.2399,1.2397,1.2399
USDCAD,20050422,030600,1.2400,1.2400,1.2399,1.2399
USDCAD,20050422,030700,1.2400,1.2400,1.2399,1.2399
USDCAD,20050422,030800,1.2399,1.2399,1.2399,1.2399
USDCAD,20050422,030900,1.2399,1.2399,1.2398,1.2398
USDCAD,20050422,031000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050422,031100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050422,031200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050422,031300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050422,031400,1.2397,1.2397,1.2395,1.2395
USDCAD,20050422,031500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,031600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,031700,1.2395,1.2395,1.2393,1.2394
USDCAD,20050422,031800,1.2395,1.2397,1.2395,1.2396
USDCAD,20050422,031900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,032000,1.2395,1.2395,1.2393,1.2393
USDCAD,20050422,032100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,032200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,032300,1.2393,1.2394,1.2393,1.2394
USDCAD,20050422,032400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,032500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050422,032600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050422,032700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,032800,1.2393,1.2394,1.2393,1.2394
USDCAD,20050422,032900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050422,033000,1.2395,1.2395,1.2393,1.2393
USDCAD,20050422,033100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,033200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050422,033300,1.2393,1.2393,1.2391,1.2392
USDCAD,20050422,033400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,033500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,033600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050422,033700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,033800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050422,033900,1.2392,1.2393,1.2391,1.2391
USDCAD,20050422,034000,1.2391,1.2391,1.2389,1.2389
USDCAD,20050422,034100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,034200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,034300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050422,034400,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,034500,1.2389,1.2390,1.2389,1.2390
USDCAD,20050422,034600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,034700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,034800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,034900,1.2390,1.2390,1.2389,1.2389
USDCAD,20050422,035000,1.2389,1.2390,1.2389,1.2389
USDCAD,20050422,035100,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,035200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,035300,1.2389,1.2389,1.2388,1.2388
USDCAD,20050422,035400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050422,035500,1.2389,1.2389,1.2389,1.2389
USDCAD,20050422,035600,1.2390,1.2391,1.2390,1.2390
USDCAD,20050422,035700,1.2391,1.2391,1.2390,1.2390
USDCAD,20050422,035800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,035900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050422,040000,1.2390,1.2390,1.2389,1.2389
USDCAD,20050422,040100,1.2388,1.2389,1.2387,1.2387
USDCAD,20050422,040200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050422,040300,1.2384,1.2384,1.2382,1.2383
USDCAD,20050422,040400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,040500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,040600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,040700,1.2383,1.2383,1.2382,1.2383
USDCAD,20050422,040800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050422,040900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,041000,1.2384,1.2384,1.2383,1.2383
USDCAD,20050422,041100,1.2384,1.2384,1.2382,1.2382
USDCAD,20050422,041200,1.2381,1.2382,1.2381,1.2381
USDCAD,20050422,041300,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,041400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,041500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,041600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,041700,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,041800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,041900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,042000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,042100,1.2379,1.2380,1.2379,1.2379
USDCAD,20050422,042200,1.2379,1.2380,1.2379,1.2379
USDCAD,20050422,042300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,042400,1.2379,1.2380,1.2379,1.2380
USDCAD,20050422,042500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,042600,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,042700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,042800,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,042900,1.2380,1.2381,1.2380,1.2380
USDCAD,20050422,043000,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,043100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043500,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,043600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,043900,1.2379,1.2380,1.2379,1.2379
USDCAD,20050422,044000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044600,1.2379,1.2379,1.2378,1.2379
USDCAD,20050422,044700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,044900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,045600,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,045700,1.2377,1.2377,1.2376,1.2376
USDCAD,20050422,045800,1.2376,1.2377,1.2376,1.2377
USDCAD,20050422,045900,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,050000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,050100,1.2377,1.2377,1.2376,1.2376
USDCAD,20050422,050200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,050300,1.2377,1.2378,1.2377,1.2378
USDCAD,20050422,050400,1.2378,1.2379,1.2377,1.2379
USDCAD,20050422,050500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,050600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050422,050700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,050800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,050900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,051000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,051100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,051200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,051300,1.2378,1.2379,1.2378,1.2378
USDCAD,20050422,051400,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,051500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050422,051600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,051700,1.2379,1.2379,1.2378,1.2379
USDCAD,20050422,051800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,051900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052200,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052300,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,052500,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,052600,1.2378,1.2380,1.2378,1.2380
USDCAD,20050422,052700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,052800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,052900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053100,1.2380,1.2380,1.2379,1.2380
USDCAD,20050422,053200,1.2379,1.2380,1.2379,1.2380
USDCAD,20050422,053300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053500,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,053900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054100,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054200,1.2381,1.2381,1.2380,1.2381
USDCAD,20050422,054300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,054600,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,054700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,054800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,054900,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055000,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055100,1.2381,1.2381,1.2380,1.2381
USDCAD,20050422,055200,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055500,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,055600,1.2382,1.2384,1.2382,1.2384
USDCAD,20050422,055700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050422,055800,1.2385,1.2385,1.2383,1.2383
USDCAD,20050422,055900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,060000,1.2383,1.2389,1.2383,1.2387
USDCAD,20050422,060100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050422,060200,1.2386,1.2386,1.2385,1.2385
USDCAD,20050422,060300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,060400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050422,060500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,060600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,060700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,060800,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,060900,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,061000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,061100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,061200,1.2382,1.2383,1.2382,1.2383
USDCAD,20050422,061300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050422,061400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,061500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050422,061600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,061700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,061800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,061900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,062000,1.2382,1.2383,1.2382,1.2383
USDCAD,20050422,062100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,062200,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,062300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,062400,1.2383,1.2383,1.2382,1.2382
USDCAD,20050422,062500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,062600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,062700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,062800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,062900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,063900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064200,1.2383,1.2383,1.2382,1.2383
USDCAD,20050422,064300,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,064400,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,064500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050422,064600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,064900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065000,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065200,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065300,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065800,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,065900,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,070000,1.2382,1.2382,1.2380,1.2380
USDCAD,20050422,070100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,070200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,070300,1.2380,1.2382,1.2380,1.2382
USDCAD,20050422,070400,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,070500,1.2382,1.2382,1.2380,1.2380
USDCAD,20050422,070600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,070700,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,070800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,070900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,071000,1.2379,1.2380,1.2379,1.2380
USDCAD,20050422,071100,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,071200,1.2379,1.2381,1.2379,1.2381
USDCAD,20050422,071300,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,071400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,071500,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,071600,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,071700,1.2382,1.2382,1.2382,1.2382
USDCAD,20050422,071800,1.2382,1.2382,1.2380,1.2380
USDCAD,20050422,071900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,072000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,072100,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,072200,1.2381,1.2383,1.2381,1.2383
USDCAD,20050422,072300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,072400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,072500,1.2384,1.2385,1.2384,1.2384
USDCAD,20050422,072600,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,072700,1.2384,1.2384,1.2382,1.2382
USDCAD,20050422,072800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,072900,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,073000,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,073100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,073200,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,073300,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,073400,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,073500,1.2381,1.2382,1.2381,1.2382
USDCAD,20050422,073600,1.2382,1.2382,1.2381,1.2381
USDCAD,20050422,073700,1.2381,1.2381,1.2381,1.2381
USDCAD,20050422,073800,1.2382,1.2384,1.2382,1.2384
USDCAD,20050422,073900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,074000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,074100,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,074200,1.2383,1.2384,1.2383,1.2384
USDCAD,20050422,074300,1.2383,1.2384,1.2383,1.2384
USDCAD,20050422,074400,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,074500,1.2384,1.2384,1.2383,1.2383
USDCAD,20050422,074600,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,074700,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,074800,1.2383,1.2384,1.2383,1.2384
USDCAD,20050422,074900,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,075000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,075100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,075200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050422,075300,1.2385,1.2385,1.2381,1.2381
USDCAD,20050422,075400,1.2382,1.2383,1.2382,1.2383
USDCAD,20050422,075500,1.2383,1.2383,1.2383,1.2383
USDCAD,20050422,075600,1.2383,1.2385,1.2383,1.2383
USDCAD,20050422,075700,1.2382,1.2382,1.2380,1.2380
USDCAD,20050422,075800,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,075900,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,080000,1.2378,1.2378,1.2377,1.2378
USDCAD,20050422,080100,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,080200,1.2378,1.2379,1.2378,1.2378
USDCAD,20050422,080300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,080400,1.2379,1.2379,1.2376,1.2377
USDCAD,20050422,080500,1.2378,1.2379,1.2378,1.2379
USDCAD,20050422,080600,1.2378,1.2378,1.2377,1.2378
USDCAD,20050422,080700,1.2378,1.2378,1.2377,1.2377
USDCAD,20050422,080800,1.2378,1.2379,1.2377,1.2379
USDCAD,20050422,080900,1.2378,1.2378,1.2376,1.2376
USDCAD,20050422,081000,1.2377,1.2379,1.2376,1.2378
USDCAD,20050422,081100,1.2379,1.2380,1.2379,1.2379
USDCAD,20050422,081200,1.2379,1.2380,1.2379,1.2379
USDCAD,20050422,081300,1.2378,1.2378,1.2376,1.2378
USDCAD,20050422,081400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,081500,1.2376,1.2376,1.2374,1.2376
USDCAD,20050422,081600,1.2376,1.2377,1.2376,1.2377
USDCAD,20050422,081700,1.2377,1.2378,1.2377,1.2378
USDCAD,20050422,081800,1.2377,1.2377,1.2375,1.2376
USDCAD,20050422,081900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050422,082000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,082100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050422,082200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,082300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,082400,1.2373,1.2373,1.2370,1.2370
USDCAD,20050422,082500,1.2370,1.2371,1.2370,1.2371
USDCAD,20050422,082600,1.2371,1.2373,1.2371,1.2373
USDCAD,20050422,082700,1.2374,1.2375,1.2373,1.2374
USDCAD,20050422,082800,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,082900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,083000,1.2374,1.2375,1.2374,1.2375
USDCAD,20050422,083100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,083200,1.2374,1.2375,1.2374,1.2375
USDCAD,20050422,083300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,083400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,083500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050422,083600,1.2376,1.2379,1.2376,1.2379
USDCAD,20050422,083700,1.2378,1.2379,1.2377,1.2377
USDCAD,20050422,083800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050422,083900,1.2376,1.2377,1.2376,1.2377
USDCAD,20050422,084000,1.2377,1.2377,1.2376,1.2376
USDCAD,20050422,084100,1.2375,1.2376,1.2375,1.2375
USDCAD,20050422,084200,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084700,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,084900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,085000,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,085100,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,085200,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,085300,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,085400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,085500,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,085600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,085700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050422,085800,1.2374,1.2375,1.2374,1.2375
USDCAD,20050422,085900,1.2375,1.2379,1.2375,1.2379
USDCAD,20050422,090000,1.2379,1.2379,1.2377,1.2377
USDCAD,20050422,090100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050422,090200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,090300,1.2377,1.2377,1.2376,1.2376
USDCAD,20050422,090400,1.2376,1.2378,1.2376,1.2378
USDCAD,20050422,090500,1.2377,1.2379,1.2377,1.2377
USDCAD,20050422,090600,1.2377,1.2378,1.2377,1.2378
USDCAD,20050422,090700,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,090800,1.2377,1.2378,1.2377,1.2377
USDCAD,20050422,090900,1.2377,1.2378,1.2377,1.2378
USDCAD,20050422,091000,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,091100,1.2378,1.2378,1.2377,1.2377
USDCAD,20050422,091200,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,091300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,091400,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,091500,1.2377,1.2379,1.2377,1.2379
USDCAD,20050422,091600,1.2380,1.2381,1.2379,1.2379
USDCAD,20050422,091700,1.2379,1.2379,1.2378,1.2378
USDCAD,20050422,091800,1.2377,1.2378,1.2377,1.2378
USDCAD,20050422,091900,1.2378,1.2378,1.2377,1.2377
USDCAD,20050422,092000,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,092100,1.2378,1.2379,1.2378,1.2378
USDCAD,20050422,092200,1.2378,1.2382,1.2378,1.2382
USDCAD,20050422,092300,1.2383,1.2384,1.2383,1.2383
USDCAD,20050422,092400,1.2383,1.2383,1.2380,1.2380
USDCAD,20050422,092500,1.2380,1.2381,1.2380,1.2381
USDCAD,20050422,092600,1.2382,1.2382,1.2380,1.2380
USDCAD,20050422,092700,1.2381,1.2381,1.2379,1.2379
USDCAD,20050422,092800,1.2379,1.2380,1.2379,1.2380
USDCAD,20050422,092900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,093000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,093100,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,093200,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,093300,1.2380,1.2380,1.2379,1.2379
USDCAD,20050422,093400,1.2380,1.2381,1.2380,1.2380
USDCAD,20050422,093500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050422,093600,1.2380,1.2380,1.2380,1.2380
USDCAD,20050422,093700,1.2379,1.2379,1.2377,1.2377
USDCAD,20050422,093800,1.2377,1.2378,1.2377,1.2377
USDCAD,20050422,093900,1.2377,1.2377,1.2373,1.2373
USDCAD,20050422,094000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,094100,1.2374,1.2374,1.2372,1.2372
USDCAD,20050422,094200,1.2372,1.2373,1.2372,1.2373
USDCAD,20050422,094300,1.2373,1.2374,1.2373,1.2374
USDCAD,20050422,094400,1.2373,1.2374,1.2373,1.2374
USDCAD,20050422,094500,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,094600,1.2374,1.2374,1.2373,1.2373
USDCAD,20050422,094700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050422,094800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,094900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050422,095000,1.2375,1.2375,1.2372,1.2372
USDCAD,20050422,095100,1.2372,1.2373,1.2372,1.2372
USDCAD,20050422,095200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,095300,1.2372,1.2374,1.2372,1.2373
USDCAD,20050422,095400,1.2373,1.2373,1.2372,1.2373
USDCAD,20050422,095500,1.2373,1.2373,1.2371,1.2372
USDCAD,20050422,095600,1.2372,1.2373,1.2371,1.2373
USDCAD,20050422,095700,1.2373,1.2373,1.2373,1.2373
USDCAD,20050422,095800,1.2372,1.2372,1.2371,1.2371
USDCAD,20050422,095900,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,100000,1.2372,1.2372,1.2370,1.2370
USDCAD,20050422,100100,1.2369,1.2369,1.2369,1.2369
USDCAD,20050422,100200,1.2369,1.2370,1.2369,1.2369
USDCAD,20050422,100300,1.2369,1.2371,1.2369,1.2371
USDCAD,20050422,100400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,100500,1.2372,1.2372,1.2370,1.2370
USDCAD,20050422,100600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050422,100700,1.2370,1.2370,1.2367,1.2368
USDCAD,20050422,100800,1.2368,1.2368,1.2368,1.2368
USDCAD,20050422,100900,1.2367,1.2368,1.2367,1.2368
USDCAD,20050422,101000,1.2368,1.2369,1.2368,1.2368
USDCAD,20050422,101100,1.2369,1.2370,1.2369,1.2370
USDCAD,20050422,101200,1.2370,1.2370,1.2370,1.2370
USDCAD,20050422,101300,1.2370,1.2370,1.2370,1.2370
USDCAD,20050422,101400,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,101500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050422,101600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050422,101700,1.2371,1.2371,1.2370,1.2370
USDCAD,20050422,101800,1.2370,1.2371,1.2370,1.2370
USDCAD,20050422,101900,1.2370,1.2370,1.2369,1.2369
USDCAD,20050422,102000,1.2369,1.2369,1.2368,1.2369
USDCAD,20050422,102100,1.2368,1.2368,1.2364,1.2364
USDCAD,20050422,102200,1.2363,1.2364,1.2363,1.2364
USDCAD,20050422,102300,1.2364,1.2364,1.2361,1.2361
USDCAD,20050422,102400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,102500,1.2362,1.2365,1.2362,1.2364
USDCAD,20050422,102600,1.2364,1.2366,1.2363,1.2366
USDCAD,20050422,102700,1.2367,1.2367,1.2364,1.2366
USDCAD,20050422,102800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050422,102900,1.2368,1.2369,1.2368,1.2369
USDCAD,20050422,103000,1.2368,1.2368,1.2368,1.2368
USDCAD,20050422,103100,1.2368,1.2368,1.2364,1.2364
USDCAD,20050422,103200,1.2363,1.2363,1.2362,1.2363
USDCAD,20050422,103300,1.2362,1.2362,1.2360,1.2360
USDCAD,20050422,103400,1.2360,1.2364,1.2360,1.2364
USDCAD,20050422,103500,1.2363,1.2363,1.2363,1.2363
USDCAD,20050422,103600,1.2364,1.2366,1.2364,1.2365
USDCAD,20050422,103700,1.2365,1.2366,1.2365,1.2366
USDCAD,20050422,103800,1.2366,1.2368,1.2366,1.2368
USDCAD,20050422,103900,1.2368,1.2372,1.2368,1.2371
USDCAD,20050422,104000,1.2372,1.2373,1.2372,1.2372
USDCAD,20050422,104100,1.2371,1.2372,1.2371,1.2372
USDCAD,20050422,104200,1.2373,1.2374,1.2373,1.2373
USDCAD,20050422,104300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050422,104400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,104500,1.2371,1.2373,1.2371,1.2371
USDCAD,20050422,104600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,104700,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,104800,1.2372,1.2372,1.2371,1.2371
USDCAD,20050422,104900,1.2372,1.2372,1.2367,1.2370
USDCAD,20050422,105000,1.2369,1.2371,1.2369,1.2371
USDCAD,20050422,105100,1.2372,1.2372,1.2370,1.2372
USDCAD,20050422,105200,1.2373,1.2374,1.2373,1.2374
USDCAD,20050422,105300,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,105400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,105500,1.2374,1.2374,1.2373,1.2373
USDCAD,20050422,105600,1.2372,1.2374,1.2372,1.2374
USDCAD,20050422,105700,1.2373,1.2373,1.2372,1.2372
USDCAD,20050422,105800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050422,105900,1.2373,1.2373,1.2372,1.2372
USDCAD,20050422,110000,1.2373,1.2375,1.2373,1.2374
USDCAD,20050422,110100,1.2374,1.2375,1.2373,1.2373
USDCAD,20050422,110200,1.2372,1.2372,1.2370,1.2370
USDCAD,20050422,110300,1.2369,1.2370,1.2369,1.2370
USDCAD,20050422,110400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050422,110500,1.2369,1.2369,1.2369,1.2369
USDCAD,20050422,110600,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,110700,1.2373,1.2374,1.2373,1.2374
USDCAD,20050422,110800,1.2374,1.2374,1.2373,1.2373
USDCAD,20050422,110900,1.2373,1.2373,1.2372,1.2373
USDCAD,20050422,111000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,111100,1.2373,1.2373,1.2370,1.2370
USDCAD,20050422,111200,1.2369,1.2369,1.2367,1.2367
USDCAD,20050422,111300,1.2366,1.2366,1.2364,1.2364
USDCAD,20050422,111400,1.2365,1.2365,1.2363,1.2364
USDCAD,20050422,111500,1.2365,1.2365,1.2365,1.2365
USDCAD,20050422,111600,1.2365,1.2366,1.2365,1.2365
USDCAD,20050422,111700,1.2366,1.2369,1.2365,1.2369
USDCAD,20050422,111800,1.2368,1.2369,1.2368,1.2369
USDCAD,20050422,111900,1.2369,1.2370,1.2369,1.2370
USDCAD,20050422,112000,1.2370,1.2371,1.2370,1.2371
USDCAD,20050422,112100,1.2371,1.2371,1.2370,1.2371
USDCAD,20050422,112200,1.2371,1.2371,1.2371,1.2371
USDCAD,20050422,112300,1.2370,1.2371,1.2370,1.2371
USDCAD,20050422,112400,1.2370,1.2370,1.2370,1.2370
USDCAD,20050422,112500,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,112600,1.2372,1.2373,1.2372,1.2373
USDCAD,20050422,112700,1.2374,1.2374,1.2373,1.2374
USDCAD,20050422,112800,1.2373,1.2373,1.2372,1.2372
USDCAD,20050422,112900,1.2372,1.2373,1.2372,1.2373
USDCAD,20050422,113000,1.2374,1.2374,1.2373,1.2374
USDCAD,20050422,113100,1.2374,1.2374,1.2373,1.2373
USDCAD,20050422,113200,1.2374,1.2374,1.2373,1.2373
USDCAD,20050422,113300,1.2373,1.2373,1.2372,1.2372
USDCAD,20050422,113400,1.2372,1.2372,1.2370,1.2370
USDCAD,20050422,113500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050422,113600,1.2369,1.2370,1.2369,1.2370
USDCAD,20050422,113700,1.2370,1.2373,1.2369,1.2373
USDCAD,20050422,113800,1.2372,1.2373,1.2372,1.2373
USDCAD,20050422,113900,1.2374,1.2376,1.2374,1.2375
USDCAD,20050422,114000,1.2375,1.2375,1.2374,1.2374
USDCAD,20050422,114100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050422,114200,1.2375,1.2376,1.2374,1.2376
USDCAD,20050422,114300,1.2376,1.2376,1.2376,1.2376
USDCAD,20050422,114400,1.2377,1.2377,1.2376,1.2376
USDCAD,20050422,114500,1.2376,1.2378,1.2376,1.2378
USDCAD,20050422,114600,1.2377,1.2378,1.2377,1.2377
USDCAD,20050422,114700,1.2377,1.2378,1.2377,1.2377
USDCAD,20050422,114800,1.2377,1.2377,1.2377,1.2377
USDCAD,20050422,114900,1.2378,1.2378,1.2378,1.2378
USDCAD,20050422,115000,1.2378,1.2379,1.2377,1.2379
USDCAD,20050422,115100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050422,115200,1.2379,1.2381,1.2379,1.2381
USDCAD,20050422,115300,1.2380,1.2380,1.2377,1.2377
USDCAD,20050422,115400,1.2376,1.2376,1.2375,1.2376
USDCAD,20050422,115500,1.2376,1.2377,1.2376,1.2377
USDCAD,20050422,115600,1.2376,1.2376,1.2373,1.2373
USDCAD,20050422,115700,1.2373,1.2373,1.2372,1.2373
USDCAD,20050422,115800,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,115900,1.2371,1.2371,1.2367,1.2367
USDCAD,20050422,120000,1.2366,1.2366,1.2365,1.2366
USDCAD,20050422,120100,1.2367,1.2368,1.2366,1.2366
USDCAD,20050422,120200,1.2366,1.2368,1.2366,1.2367
USDCAD,20050422,120300,1.2368,1.2368,1.2367,1.2367
USDCAD,20050422,120400,1.2367,1.2368,1.2367,1.2368
USDCAD,20050422,120500,1.2367,1.2369,1.2365,1.2365
USDCAD,20050422,120600,1.2366,1.2368,1.2365,1.2365
USDCAD,20050422,120700,1.2366,1.2366,1.2365,1.2366
USDCAD,20050422,120800,1.2367,1.2368,1.2367,1.2368
USDCAD,20050422,120900,1.2369,1.2371,1.2369,1.2371
USDCAD,20050422,121000,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,121100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,121200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,121300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050422,121400,1.2371,1.2371,1.2370,1.2371
USDCAD,20050422,121500,1.2370,1.2370,1.2369,1.2369
USDCAD,20050422,121600,1.2370,1.2371,1.2370,1.2370
USDCAD,20050422,121700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050422,121800,1.2370,1.2372,1.2370,1.2372
USDCAD,20050422,121900,1.2372,1.2372,1.2371,1.2371
USDCAD,20050422,122000,1.2371,1.2372,1.2371,1.2372
USDCAD,20050422,122100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050422,122200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,122300,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,122400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,122500,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,122600,1.2372,1.2372,1.2372,1.2372
USDCAD,20050422,122700,1.2372,1.2372,1.2371,1.2371
USDCAD,20050422,122800,1.2371,1.2372,1.2370,1.2370
USDCAD,20050422,122900,1.2371,1.2371,1.2370,1.2370
USDCAD,20050422,123000,1.2370,1.2370,1.2366,1.2366
USDCAD,20050422,123100,1.2366,1.2367,1.2366,1.2367
USDCAD,20050422,123200,1.2367,1.2367,1.2367,1.2367
USDCAD,20050422,123300,1.2366,1.2367,1.2365,1.2365
USDCAD,20050422,123400,1.2365,1.2365,1.2364,1.2364
USDCAD,20050422,123500,1.2365,1.2366,1.2365,1.2366
USDCAD,20050422,123600,1.2365,1.2365,1.2363,1.2364
USDCAD,20050422,123700,1.2364,1.2364,1.2364,1.2364
USDCAD,20050422,123800,1.2363,1.2363,1.2363,1.2363
USDCAD,20050422,123900,1.2363,1.2364,1.2363,1.2364
USDCAD,20050422,124000,1.2364,1.2364,1.2364,1.2364
USDCAD,20050422,124100,1.2363,1.2363,1.2360,1.2360
USDCAD,20050422,124200,1.2361,1.2363,1.2361,1.2361
USDCAD,20050422,124300,1.2362,1.2363,1.2361,1.2362
USDCAD,20050422,124400,1.2361,1.2362,1.2361,1.2362
USDCAD,20050422,124500,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,124600,1.2363,1.2363,1.2362,1.2362
USDCAD,20050422,124700,1.2362,1.2363,1.2362,1.2363
USDCAD,20050422,124800,1.2363,1.2363,1.2361,1.2362
USDCAD,20050422,124900,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,125000,1.2362,1.2366,1.2362,1.2366
USDCAD,20050422,125100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050422,125200,1.2365,1.2365,1.2365,1.2365
USDCAD,20050422,125300,1.2364,1.2365,1.2364,1.2365
USDCAD,20050422,125400,1.2364,1.2366,1.2364,1.2366
USDCAD,20050422,125500,1.2365,1.2365,1.2361,1.2361
USDCAD,20050422,125600,1.2362,1.2363,1.2361,1.2362
USDCAD,20050422,125700,1.2361,1.2361,1.2360,1.2361
USDCAD,20050422,125800,1.2362,1.2362,1.2360,1.2360
USDCAD,20050422,125900,1.2361,1.2361,1.2358,1.2358
USDCAD,20050422,130000,1.2357,1.2357,1.2351,1.2354
USDCAD,20050422,130100,1.2355,1.2356,1.2342,1.2344
USDCAD,20050422,130200,1.2345,1.2348,1.2344,1.2345
USDCAD,20050422,130300,1.2346,1.2348,1.2345,1.2346
USDCAD,20050422,130400,1.2345,1.2345,1.2341,1.2342
USDCAD,20050422,130500,1.2343,1.2345,1.2343,1.2345
USDCAD,20050422,130600,1.2344,1.2344,1.2342,1.2344
USDCAD,20050422,130700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,130800,1.2344,1.2344,1.2342,1.2343
USDCAD,20050422,130900,1.2342,1.2342,1.2337,1.2337
USDCAD,20050422,131000,1.2338,1.2340,1.2337,1.2337
USDCAD,20050422,131100,1.2336,1.2336,1.2335,1.2336
USDCAD,20050422,131200,1.2335,1.2337,1.2335,1.2337
USDCAD,20050422,131300,1.2337,1.2337,1.2337,1.2337
USDCAD,20050422,131400,1.2338,1.2338,1.2335,1.2336
USDCAD,20050422,131500,1.2336,1.2337,1.2336,1.2336
USDCAD,20050422,131600,1.2337,1.2337,1.2336,1.2337
USDCAD,20050422,131700,1.2338,1.2340,1.2338,1.2340
USDCAD,20050422,131800,1.2340,1.2342,1.2340,1.2341
USDCAD,20050422,131900,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,132000,1.2339,1.2339,1.2336,1.2337
USDCAD,20050422,132100,1.2336,1.2336,1.2335,1.2335
USDCAD,20050422,132200,1.2336,1.2336,1.2335,1.2336
USDCAD,20050422,132300,1.2336,1.2336,1.2336,1.2336
USDCAD,20050422,132400,1.2337,1.2337,1.2335,1.2335
USDCAD,20050422,132500,1.2335,1.2336,1.2335,1.2336
USDCAD,20050422,132600,1.2336,1.2336,1.2336,1.2336
USDCAD,20050422,132700,1.2335,1.2338,1.2335,1.2338
USDCAD,20050422,132800,1.2339,1.2344,1.2339,1.2344
USDCAD,20050422,132900,1.2345,1.2345,1.2342,1.2342
USDCAD,20050422,133000,1.2341,1.2341,1.2340,1.2341
USDCAD,20050422,133100,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,133200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,133300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,133400,1.2339,1.2339,1.2338,1.2338
USDCAD,20050422,133500,1.2339,1.2340,1.2339,1.2340
USDCAD,20050422,133600,1.2341,1.2343,1.2341,1.2343
USDCAD,20050422,133700,1.2344,1.2345,1.2344,1.2345
USDCAD,20050422,133800,1.2346,1.2347,1.2346,1.2347
USDCAD,20050422,133900,1.2347,1.2347,1.2344,1.2344
USDCAD,20050422,134000,1.2344,1.2344,1.2341,1.2341
USDCAD,20050422,134100,1.2342,1.2342,1.2340,1.2342
USDCAD,20050422,134200,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,134300,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,134400,1.2341,1.2341,1.2340,1.2341
USDCAD,20050422,134500,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,134600,1.2340,1.2340,1.2339,1.2340
USDCAD,20050422,134700,1.2340,1.2340,1.2337,1.2337
USDCAD,20050422,134800,1.2337,1.2338,1.2337,1.2338
USDCAD,20050422,134900,1.2338,1.2338,1.2338,1.2338
USDCAD,20050422,135000,1.2337,1.2340,1.2337,1.2340
USDCAD,20050422,135100,1.2339,1.2339,1.2339,1.2339
USDCAD,20050422,135200,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,135300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,135400,1.2342,1.2344,1.2342,1.2344
USDCAD,20050422,135500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,135600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,135700,1.2344,1.2344,1.2343,1.2344
USDCAD,20050422,135800,1.2344,1.2347,1.2344,1.2347
USDCAD,20050422,135900,1.2347,1.2348,1.2345,1.2346
USDCAD,20050422,140000,1.2346,1.2346,1.2346,1.2346
USDCAD,20050422,140100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050422,140200,1.2346,1.2346,1.2344,1.2344
USDCAD,20050422,140300,1.2343,1.2344,1.2343,1.2344
USDCAD,20050422,140400,1.2346,1.2348,1.2346,1.2348
USDCAD,20050422,140500,1.2348,1.2349,1.2348,1.2348
USDCAD,20050422,140600,1.2347,1.2347,1.2346,1.2346
USDCAD,20050422,140700,1.2347,1.2347,1.2346,1.2347
USDCAD,20050422,140800,1.2348,1.2348,1.2348,1.2348
USDCAD,20050422,140900,1.2347,1.2347,1.2345,1.2346
USDCAD,20050422,141000,1.2347,1.2348,1.2347,1.2347
USDCAD,20050422,141100,1.2346,1.2346,1.2344,1.2344
USDCAD,20050422,141200,1.2344,1.2345,1.2344,1.2345
USDCAD,20050422,141300,1.2346,1.2346,1.2344,1.2345
USDCAD,20050422,141400,1.2345,1.2346,1.2344,1.2344
USDCAD,20050422,141500,1.2343,1.2346,1.2343,1.2344
USDCAD,20050422,141600,1.2343,1.2347,1.2343,1.2347
USDCAD,20050422,141700,1.2348,1.2350,1.2347,1.2348
USDCAD,20050422,141800,1.2348,1.2350,1.2348,1.2350
USDCAD,20050422,141900,1.2349,1.2358,1.2349,1.2357
USDCAD,20050422,142000,1.2358,1.2361,1.2358,1.2361
USDCAD,20050422,142100,1.2362,1.2362,1.2361,1.2361
USDCAD,20050422,142200,1.2360,1.2360,1.2359,1.2359
USDCAD,20050422,142300,1.2358,1.2363,1.2358,1.2363
USDCAD,20050422,142400,1.2364,1.2366,1.2364,1.2364
USDCAD,20050422,142500,1.2363,1.2367,1.2363,1.2366
USDCAD,20050422,142600,1.2366,1.2366,1.2365,1.2365
USDCAD,20050422,142700,1.2366,1.2369,1.2366,1.2368
USDCAD,20050422,142800,1.2368,1.2368,1.2367,1.2368
USDCAD,20050422,142900,1.2369,1.2369,1.2368,1.2368
USDCAD,20050422,143000,1.2369,1.2374,1.2369,1.2374
USDCAD,20050422,143100,1.2375,1.2376,1.2374,1.2374
USDCAD,20050422,143200,1.2375,1.2375,1.2368,1.2368
USDCAD,20050422,143300,1.2367,1.2367,1.2365,1.2367
USDCAD,20050422,143400,1.2367,1.2369,1.2367,1.2367
USDCAD,20050422,143500,1.2367,1.2367,1.2365,1.2366
USDCAD,20050422,143600,1.2366,1.2366,1.2364,1.2364
USDCAD,20050422,143700,1.2363,1.2363,1.2361,1.2362
USDCAD,20050422,143800,1.2361,1.2361,1.2358,1.2358
USDCAD,20050422,143900,1.2358,1.2358,1.2356,1.2356
USDCAD,20050422,144000,1.2356,1.2357,1.2356,1.2357
USDCAD,20050422,144100,1.2358,1.2359,1.2358,1.2359
USDCAD,20050422,144200,1.2359,1.2360,1.2357,1.2358
USDCAD,20050422,144300,1.2358,1.2358,1.2357,1.2357
USDCAD,20050422,144400,1.2358,1.2358,1.2356,1.2356
USDCAD,20050422,144500,1.2357,1.2358,1.2357,1.2357
USDCAD,20050422,144600,1.2358,1.2358,1.2358,1.2358
USDCAD,20050422,144700,1.2358,1.2359,1.2358,1.2359
USDCAD,20050422,144800,1.2358,1.2358,1.2358,1.2358
USDCAD,20050422,144900,1.2357,1.2357,1.2355,1.2355
USDCAD,20050422,145000,1.2355,1.2355,1.2355,1.2355
USDCAD,20050422,145100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050422,145200,1.2355,1.2355,1.2351,1.2351
USDCAD,20050422,145300,1.2350,1.2350,1.2349,1.2349
USDCAD,20050422,145400,1.2349,1.2349,1.2343,1.2343
USDCAD,20050422,145500,1.2344,1.2344,1.2341,1.2342
USDCAD,20050422,145600,1.2343,1.2346,1.2343,1.2344
USDCAD,20050422,145700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,145800,1.2343,1.2344,1.2341,1.2343
USDCAD,20050422,145900,1.2344,1.2346,1.2343,1.2345
USDCAD,20050422,150000,1.2346,1.2346,1.2344,1.2344
USDCAD,20050422,150100,1.2345,1.2346,1.2345,1.2346
USDCAD,20050422,150200,1.2346,1.2347,1.2346,1.2347
USDCAD,20050422,150300,1.2347,1.2351,1.2347,1.2351
USDCAD,20050422,150400,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,150500,1.2353,1.2354,1.2352,1.2352
USDCAD,20050422,150600,1.2351,1.2351,1.2348,1.2348
USDCAD,20050422,150700,1.2346,1.2351,1.2345,1.2351
USDCAD,20050422,150800,1.2350,1.2351,1.2350,1.2350
USDCAD,20050422,150900,1.2349,1.2349,1.2348,1.2349
USDCAD,20050422,151000,1.2348,1.2348,1.2347,1.2348
USDCAD,20050422,151100,1.2347,1.2347,1.2344,1.2344
USDCAD,20050422,151200,1.2343,1.2343,1.2339,1.2339
USDCAD,20050422,151300,1.2338,1.2339,1.2338,1.2338
USDCAD,20050422,151400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050422,151500,1.2337,1.2342,1.2337,1.2340
USDCAD,20050422,151600,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,151700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,151800,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,151900,1.2342,1.2342,1.2339,1.2339
USDCAD,20050422,152000,1.2339,1.2340,1.2338,1.2338
USDCAD,20050422,152100,1.2338,1.2340,1.2338,1.2339
USDCAD,20050422,152200,1.2340,1.2340,1.2338,1.2338
USDCAD,20050422,152300,1.2337,1.2337,1.2336,1.2337
USDCAD,20050422,152400,1.2337,1.2338,1.2337,1.2338
USDCAD,20050422,152500,1.2337,1.2338,1.2337,1.2337
USDCAD,20050422,152600,1.2336,1.2337,1.2336,1.2337
USDCAD,20050422,152700,1.2338,1.2342,1.2338,1.2340
USDCAD,20050422,152800,1.2340,1.2341,1.2340,1.2340
USDCAD,20050422,152900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050422,153000,1.2341,1.2341,1.2340,1.2340
USDCAD,20050422,153100,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,153200,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,153300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,153400,1.2342,1.2344,1.2342,1.2344
USDCAD,20050422,153500,1.2344,1.2345,1.2343,1.2343
USDCAD,20050422,153600,1.2344,1.2346,1.2344,1.2346
USDCAD,20050422,153700,1.2347,1.2350,1.2347,1.2349
USDCAD,20050422,153800,1.2348,1.2350,1.2348,1.2350
USDCAD,20050422,153900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050422,154000,1.2349,1.2350,1.2347,1.2348
USDCAD,20050422,154100,1.2347,1.2347,1.2347,1.2347
USDCAD,20050422,154200,1.2348,1.2349,1.2348,1.2349
USDCAD,20050422,154300,1.2348,1.2351,1.2347,1.2347
USDCAD,20050422,154400,1.2346,1.2346,1.2344,1.2345
USDCAD,20050422,154500,1.2344,1.2344,1.2343,1.2344
USDCAD,20050422,154600,1.2344,1.2346,1.2344,1.2344
USDCAD,20050422,154700,1.2343,1.2347,1.2343,1.2347
USDCAD,20050422,154800,1.2346,1.2349,1.2346,1.2349
USDCAD,20050422,154900,1.2349,1.2349,1.2348,1.2349
USDCAD,20050422,155000,1.2351,1.2353,1.2351,1.2353
USDCAD,20050422,155100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050422,155200,1.2353,1.2353,1.2352,1.2352
USDCAD,20050422,155300,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,155400,1.2352,1.2353,1.2352,1.2353
USDCAD,20050422,155500,1.2352,1.2352,1.2351,1.2352
USDCAD,20050422,155600,1.2351,1.2351,1.2348,1.2350
USDCAD,20050422,155700,1.2349,1.2350,1.2349,1.2350
USDCAD,20050422,155800,1.2350,1.2351,1.2350,1.2351
USDCAD,20050422,155900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,160000,1.2352,1.2358,1.2352,1.2358
USDCAD,20050422,160100,1.2359,1.2359,1.2358,1.2358
USDCAD,20050422,160200,1.2357,1.2358,1.2356,1.2358
USDCAD,20050422,160300,1.2358,1.2358,1.2357,1.2357
USDCAD,20050422,160400,1.2357,1.2358,1.2357,1.2358
USDCAD,20050422,160500,1.2358,1.2359,1.2357,1.2357
USDCAD,20050422,160600,1.2356,1.2356,1.2353,1.2353
USDCAD,20050422,160700,1.2354,1.2357,1.2354,1.2357
USDCAD,20050422,160800,1.2357,1.2357,1.2357,1.2357
USDCAD,20050422,160900,1.2357,1.2358,1.2356,1.2356
USDCAD,20050422,161000,1.2355,1.2355,1.2352,1.2352
USDCAD,20050422,161100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,161200,1.2351,1.2352,1.2351,1.2351
USDCAD,20050422,161300,1.2352,1.2352,1.2350,1.2351
USDCAD,20050422,161400,1.2350,1.2350,1.2348,1.2348
USDCAD,20050422,161500,1.2349,1.2351,1.2349,1.2351
USDCAD,20050422,161600,1.2351,1.2351,1.2349,1.2349
USDCAD,20050422,161700,1.2349,1.2349,1.2348,1.2348
USDCAD,20050422,161800,1.2347,1.2347,1.2347,1.2347
USDCAD,20050422,161900,1.2347,1.2348,1.2346,1.2347
USDCAD,20050422,162000,1.2347,1.2347,1.2346,1.2346
USDCAD,20050422,162100,1.2346,1.2346,1.2346,1.2346
USDCAD,20050422,162200,1.2345,1.2347,1.2345,1.2345
USDCAD,20050422,162300,1.2346,1.2346,1.2345,1.2346
USDCAD,20050422,162400,1.2345,1.2346,1.2342,1.2342
USDCAD,20050422,162500,1.2342,1.2342,1.2340,1.2340
USDCAD,20050422,162600,1.2339,1.2339,1.2334,1.2335
USDCAD,20050422,162700,1.2334,1.2336,1.2334,1.2336
USDCAD,20050422,162800,1.2337,1.2339,1.2337,1.2338
USDCAD,20050422,162900,1.2337,1.2338,1.2337,1.2338
USDCAD,20050422,163000,1.2338,1.2340,1.2338,1.2340
USDCAD,20050422,163100,1.2341,1.2342,1.2340,1.2342
USDCAD,20050422,163200,1.2342,1.2343,1.2342,1.2342
USDCAD,20050422,163300,1.2343,1.2344,1.2343,1.2343
USDCAD,20050422,163400,1.2342,1.2342,1.2340,1.2341
USDCAD,20050422,163500,1.2341,1.2342,1.2341,1.2341
USDCAD,20050422,163600,1.2341,1.2341,1.2340,1.2340
USDCAD,20050422,163700,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,163800,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,163900,1.2341,1.2341,1.2341,1.2341
USDCAD,20050422,164000,1.2341,1.2342,1.2339,1.2339
USDCAD,20050422,164100,1.2338,1.2338,1.2336,1.2336
USDCAD,20050422,164200,1.2335,1.2335,1.2334,1.2334
USDCAD,20050422,164300,1.2335,1.2336,1.2334,1.2334
USDCAD,20050422,164400,1.2333,1.2333,1.2331,1.2332
USDCAD,20050422,164500,1.2332,1.2334,1.2332,1.2334
USDCAD,20050422,164600,1.2333,1.2333,1.2332,1.2333
USDCAD,20050422,164700,1.2333,1.2333,1.2332,1.2332
USDCAD,20050422,164800,1.2331,1.2332,1.2330,1.2330
USDCAD,20050422,164900,1.2329,1.2329,1.2327,1.2327
USDCAD,20050422,165000,1.2327,1.2329,1.2327,1.2329
USDCAD,20050422,165100,1.2328,1.2328,1.2327,1.2327
USDCAD,20050422,165200,1.2328,1.2328,1.2325,1.2325
USDCAD,20050422,165300,1.2325,1.2326,1.2325,1.2326
USDCAD,20050422,165400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050422,165500,1.2327,1.2330,1.2327,1.2329
USDCAD,20050422,165600,1.2329,1.2330,1.2329,1.2330
USDCAD,20050422,165700,1.2330,1.2330,1.2329,1.2330
USDCAD,20050422,165800,1.2330,1.2332,1.2330,1.2332
USDCAD,20050422,165900,1.2333,1.2333,1.2332,1.2332
USDCAD,20050422,170000,1.2333,1.2333,1.2331,1.2332
USDCAD,20050422,170100,1.2333,1.2334,1.2332,1.2332
USDCAD,20050422,170200,1.2332,1.2332,1.2331,1.2331
USDCAD,20050422,170300,1.2332,1.2333,1.2332,1.2333
USDCAD,20050422,170400,1.2334,1.2334,1.2330,1.2330
USDCAD,20050422,170500,1.2331,1.2331,1.2329,1.2330
USDCAD,20050422,170600,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,170700,1.2329,1.2330,1.2329,1.2330
USDCAD,20050422,170800,1.2329,1.2330,1.2329,1.2330
USDCAD,20050422,170900,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,171000,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,171100,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,171200,1.2329,1.2329,1.2327,1.2327
USDCAD,20050422,171300,1.2327,1.2327,1.2319,1.2320
USDCAD,20050422,171400,1.2321,1.2321,1.2321,1.2321
USDCAD,20050422,171500,1.2321,1.2321,1.2318,1.2318
USDCAD,20050422,171600,1.2317,1.2317,1.2315,1.2316
USDCAD,20050422,171700,1.2317,1.2319,1.2317,1.2319
USDCAD,20050422,171800,1.2318,1.2320,1.2318,1.2320
USDCAD,20050422,171900,1.2320,1.2321,1.2319,1.2321
USDCAD,20050422,172000,1.2321,1.2322,1.2320,1.2322
USDCAD,20050422,172100,1.2323,1.2323,1.2321,1.2321
USDCAD,20050422,172200,1.2322,1.2326,1.2322,1.2326
USDCAD,20050422,172300,1.2327,1.2332,1.2327,1.2332
USDCAD,20050422,172400,1.2333,1.2333,1.2332,1.2333
USDCAD,20050422,172500,1.2332,1.2332,1.2329,1.2330
USDCAD,20050422,172600,1.2330,1.2330,1.2329,1.2329
USDCAD,20050422,172700,1.2329,1.2329,1.2328,1.2328
USDCAD,20050422,172800,1.2328,1.2328,1.2325,1.2327
USDCAD,20050422,172900,1.2328,1.2331,1.2328,1.2331
USDCAD,20050422,173000,1.2331,1.2332,1.2330,1.2332
USDCAD,20050422,173100,1.2332,1.2332,1.2330,1.2330
USDCAD,20050422,173200,1.2330,1.2331,1.2330,1.2331
USDCAD,20050422,173300,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,173400,1.2330,1.2330,1.2330,1.2330
USDCAD,20050422,173500,1.2330,1.2333,1.2330,1.2333
USDCAD,20050422,173600,1.2333,1.2335,1.2333,1.2335
USDCAD,20050422,173700,1.2334,1.2334,1.2333,1.2333
USDCAD,20050422,173800,1.2333,1.2334,1.2333,1.2334
USDCAD,20050422,173900,1.2333,1.2334,1.2333,1.2334
USDCAD,20050422,174000,1.2335,1.2335,1.2334,1.2334
USDCAD,20050422,174100,1.2334,1.2335,1.2334,1.2335
USDCAD,20050422,174200,1.2336,1.2337,1.2335,1.2337
USDCAD,20050422,174300,1.2338,1.2338,1.2337,1.2337
USDCAD,20050422,174400,1.2337,1.2337,1.2337,1.2337
USDCAD,20050422,174500,1.2338,1.2338,1.2335,1.2335
USDCAD,20050422,174600,1.2335,1.2335,1.2335,1.2335
USDCAD,20050422,174700,1.2335,1.2337,1.2335,1.2337
USDCAD,20050422,174800,1.2337,1.2338,1.2337,1.2338
USDCAD,20050422,174900,1.2338,1.2340,1.2337,1.2337
USDCAD,20050422,175000,1.2337,1.2337,1.2336,1.2337
USDCAD,20050422,175100,1.2337,1.2337,1.2337,1.2337
USDCAD,20050422,175200,1.2337,1.2339,1.2337,1.2339
USDCAD,20050422,175300,1.2340,1.2340,1.2340,1.2340
USDCAD,20050422,175400,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,175500,1.2340,1.2342,1.2340,1.2342
USDCAD,20050422,175600,1.2342,1.2343,1.2342,1.2342
USDCAD,20050422,175700,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,175800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,175900,1.2341,1.2341,1.2339,1.2339
USDCAD,20050422,180000,1.2339,1.2340,1.2338,1.2340
USDCAD,20050422,180100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,180200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,180300,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,180400,1.2342,1.2343,1.2342,1.2343
USDCAD,20050422,180500,1.2343,1.2343,1.2343,1.2343
USDCAD,20050422,180600,1.2343,1.2343,1.2342,1.2343
USDCAD,20050422,180700,1.2343,1.2343,1.2342,1.2342
USDCAD,20050422,180800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,180900,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,181000,1.2341,1.2341,1.2341,1.2341
USDCAD,20050422,181100,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,181200,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,181300,1.2342,1.2343,1.2342,1.2343
USDCAD,20050422,181400,1.2343,1.2344,1.2343,1.2344
USDCAD,20050422,181500,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,181600,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,181700,1.2344,1.2344,1.2344,1.2344
USDCAD,20050422,181800,1.2344,1.2344,1.2339,1.2341
USDCAD,20050422,181900,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,182000,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,182100,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,182200,1.2342,1.2342,1.2341,1.2341
USDCAD,20050422,182300,1.2340,1.2342,1.2340,1.2342
USDCAD,20050422,182400,1.2340,1.2341,1.2340,1.2341
USDCAD,20050422,182500,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,182600,1.2342,1.2342,1.2340,1.2340
USDCAD,20050422,182700,1.2341,1.2342,1.2341,1.2342
USDCAD,20050422,182800,1.2342,1.2342,1.2342,1.2342
USDCAD,20050422,182900,1.2342,1.2343,1.2342,1.2343
USDCAD,20050422,183000,1.2343,1.2343,1.2343,1.2343
USDCAD,20050422,183100,1.2342,1.2344,1.2342,1.2343
USDCAD,20050422,183200,1.2343,1.2344,1.2343,1.2343
USDCAD,20050422,183300,1.2344,1.2344,1.2343,1.2344
USDCAD,20050422,183400,1.2345,1.2346,1.2345,1.2346
USDCAD,20050422,183500,1.2346,1.2347,1.2346,1.2347
USDCAD,20050422,183600,1.2348,1.2348,1.2345,1.2346
USDCAD,20050422,183700,1.2347,1.2349,1.2346,1.2346
USDCAD,20050422,183800,1.2345,1.2347,1.2345,1.2347
USDCAD,20050422,183900,1.2346,1.2346,1.2345,1.2346
USDCAD,20050422,184000,1.2347,1.2348,1.2347,1.2347
USDCAD,20050422,184100,1.2346,1.2346,1.2345,1.2346
USDCAD,20050422,184200,1.2346,1.2351,1.2346,1.2351
USDCAD,20050422,184300,1.2350,1.2351,1.2350,1.2350
USDCAD,20050422,184400,1.2350,1.2350,1.2348,1.2349
USDCAD,20050422,184500,1.2349,1.2349,1.2349,1.2349
USDCAD,20050422,184600,1.2348,1.2351,1.2347,1.2351
USDCAD,20050422,184700,1.2352,1.2353,1.2351,1.2353
USDCAD,20050422,184800,1.2354,1.2356,1.2354,1.2356
USDCAD,20050422,184900,1.2357,1.2360,1.2357,1.2359
USDCAD,20050422,185000,1.2359,1.2359,1.2358,1.2359
USDCAD,20050422,185100,1.2360,1.2361,1.2360,1.2361
USDCAD,20050422,185200,1.2362,1.2362,1.2361,1.2362
USDCAD,20050422,185300,1.2363,1.2363,1.2362,1.2362
USDCAD,20050422,185400,1.2361,1.2361,1.2360,1.2360
USDCAD,20050422,185500,1.2359,1.2362,1.2359,1.2360
USDCAD,20050422,185600,1.2360,1.2360,1.2360,1.2360
USDCAD,20050422,185700,1.2360,1.2360,1.2360,1.2360
USDCAD,20050422,185800,1.2360,1.2360,1.2360,1.2360
USDCAD,20050422,185900,1.2360,1.2361,1.2360,1.2361
USDCAD,20050422,190000,1.2361,1.2367,1.2361,1.2367
USDCAD,20050422,190100,1.2368,1.2368,1.2367,1.2367
USDCAD,20050422,190200,1.2367,1.2369,1.2367,1.2368
USDCAD,20050422,190300,1.2369,1.2370,1.2368,1.2368
USDCAD,20050422,190400,1.2368,1.2369,1.2367,1.2369
USDCAD,20050422,190500,1.2370,1.2372,1.2369,1.2371
USDCAD,20050422,190600,1.2372,1.2372,1.2371,1.2372
USDCAD,20050422,190700,1.2373,1.2373,1.2371,1.2371
USDCAD,20050422,190800,1.2372,1.2374,1.2372,1.2374
USDCAD,20050422,190900,1.2374,1.2374,1.2374,1.2374
USDCAD,20050422,191000,1.2375,1.2375,1.2372,1.2372
USDCAD,20050422,191100,1.2372,1.2373,1.2372,1.2372
USDCAD,20050422,191200,1.2372,1.2373,1.2370,1.2370
USDCAD,20050422,191300,1.2369,1.2369,1.2366,1.2366
USDCAD,20050422,191400,1.2367,1.2369,1.2367,1.2369
USDCAD,20050422,191500,1.2368,1.2368,1.2365,1.2365
USDCAD,20050422,191600,1.2365,1.2367,1.2365,1.2367
USDCAD,20050422,191700,1.2366,1.2368,1.2366,1.2368
USDCAD,20050422,191800,1.2369,1.2370,1.2369,1.2369
USDCAD,20050422,191900,1.2368,1.2370,1.2368,1.2369
USDCAD,20050422,192000,1.2370,1.2370,1.2368,1.2369
USDCAD,20050422,192100,1.2370,1.2371,1.2370,1.2371
USDCAD,20050422,192200,1.2371,1.2372,1.2371,1.2371
USDCAD,20050422,192300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050422,192400,1.2371,1.2371,1.2369,1.2370
USDCAD,20050422,192500,1.2370,1.2370,1.2368,1.2368
USDCAD,20050422,192600,1.2368,1.2369,1.2368,1.2369
USDCAD,20050422,192700,1.2368,1.2368,1.2368,1.2368
USDCAD,20050422,192800,1.2368,1.2368,1.2367,1.2367
USDCAD,20050422,192900,1.2366,1.2366,1.2365,1.2366
USDCAD,20050422,193000,1.2367,1.2367,1.2366,1.2366
USDCAD,20050422,193100,1.2366,1.2366,1.2366,1.2366
USDCAD,20050422,193200,1.2366,1.2367,1.2366,1.2366
USDCAD,20050422,193300,1.2366,1.2367,1.2366,1.2367
USDCAD,20050422,193400,1.2366,1.2366,1.2365,1.2366
USDCAD,20050422,193500,1.2366,1.2366,1.2366,1.2366
USDCAD,20050422,193600,1.2366,1.2366,1.2366,1.2366
USDCAD,20050422,193700,1.2366,1.2366,1.2365,1.2365
USDCAD,20050422,193800,1.2365,1.2365,1.2363,1.2363
USDCAD,20050422,193900,1.2363,1.2363,1.2362,1.2362
USDCAD,20050422,194000,1.2362,1.2363,1.2362,1.2362
USDCAD,20050422,194100,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,194200,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,194300,1.2362,1.2362,1.2361,1.2362
USDCAD,20050422,194400,1.2362,1.2362,1.2362,1.2362
USDCAD,20050422,194500,1.2362,1.2362,1.2359,1.2359
USDCAD,20050422,194600,1.2359,1.2359,1.2357,1.2358
USDCAD,20050422,194700,1.2357,1.2358,1.2357,1.2358
USDCAD,20050422,194800,1.2358,1.2358,1.2357,1.2357
USDCAD,20050422,194900,1.2356,1.2356,1.2353,1.2353
USDCAD,20050422,195000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,195100,1.2350,1.2350,1.2349,1.2349
USDCAD,20050422,195200,1.2349,1.2351,1.2349,1.2351
USDCAD,20050422,195300,1.2350,1.2351,1.2350,1.2351
USDCAD,20050422,195400,1.2350,1.2351,1.2349,1.2351
USDCAD,20050422,195500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,195600,1.2350,1.2351,1.2348,1.2349
USDCAD,20050422,195700,1.2349,1.2349,1.2349,1.2349
USDCAD,20050422,195800,1.2349,1.2351,1.2349,1.2351
USDCAD,20050422,195900,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,200000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,200100,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,200200,1.2352,1.2354,1.2352,1.2353
USDCAD,20050422,200300,1.2354,1.2354,1.2352,1.2352
USDCAD,20050422,200400,1.2352,1.2354,1.2352,1.2353
USDCAD,20050422,200500,1.2352,1.2354,1.2352,1.2353
USDCAD,20050422,200600,1.2353,1.2354,1.2353,1.2354
USDCAD,20050422,200700,1.2353,1.2354,1.2353,1.2354
USDCAD,20050422,200800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050422,200900,1.2354,1.2354,1.2353,1.2354
USDCAD,20050422,201000,1.2353,1.2353,1.2352,1.2353
USDCAD,20050422,201100,1.2354,1.2354,1.2354,1.2354
USDCAD,20050422,201200,1.2353,1.2353,1.2352,1.2352
USDCAD,20050422,201300,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,201400,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,201500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,201600,1.2351,1.2353,1.2351,1.2352
USDCAD,20050422,201700,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,201800,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,201900,1.2351,1.2351,1.2350,1.2350
USDCAD,20050422,202000,1.2350,1.2351,1.2350,1.2351
USDCAD,20050422,202100,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,202200,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,202300,1.2351,1.2351,1.2349,1.2350
USDCAD,20050422,202400,1.2350,1.2350,1.2348,1.2348
USDCAD,20050422,202500,1.2348,1.2348,1.2347,1.2348
USDCAD,20050422,202600,1.2348,1.2348,1.2348,1.2348
USDCAD,20050422,202700,1.2349,1.2350,1.2349,1.2349
USDCAD,20050422,202800,1.2349,1.2349,1.2348,1.2348
USDCAD,20050422,202900,1.2348,1.2348,1.2347,1.2348
USDCAD,20050422,203000,1.2348,1.2348,1.2347,1.2348
USDCAD,20050422,203100,1.2348,1.2349,1.2348,1.2349
USDCAD,20050422,203200,1.2349,1.2351,1.2349,1.2351
USDCAD,20050422,203300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,203400,1.2350,1.2351,1.2350,1.2350
USDCAD,20050422,203500,1.2350,1.2350,1.2349,1.2349
USDCAD,20050422,203600,1.2349,1.2351,1.2349,1.2351
USDCAD,20050422,203700,1.2351,1.2354,1.2351,1.2354
USDCAD,20050422,203800,1.2353,1.2354,1.2353,1.2354
USDCAD,20050422,203900,1.2355,1.2355,1.2355,1.2355
USDCAD,20050422,204000,1.2355,1.2356,1.2355,1.2355
USDCAD,20050422,204100,1.2355,1.2356,1.2355,1.2356
USDCAD,20050422,204200,1.2356,1.2356,1.2355,1.2356
USDCAD,20050422,204300,1.2356,1.2356,1.2356,1.2356
USDCAD,20050422,204400,1.2356,1.2356,1.2354,1.2354
USDCAD,20050422,204500,1.2353,1.2354,1.2353,1.2353
USDCAD,20050422,204600,1.2353,1.2353,1.2353,1.2353
USDCAD,20050422,204700,1.2352,1.2353,1.2352,1.2352
USDCAD,20050422,204800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,204900,1.2351,1.2351,1.2348,1.2349
USDCAD,20050422,205000,1.2349,1.2349,1.2349,1.2349
USDCAD,20050422,205100,1.2348,1.2349,1.2348,1.2349
USDCAD,20050422,205200,1.2349,1.2352,1.2349,1.2349
USDCAD,20050422,205300,1.2350,1.2350,1.2347,1.2347
USDCAD,20050422,205400,1.2347,1.2348,1.2347,1.2348
USDCAD,20050422,205500,1.2348,1.2350,1.2347,1.2350
USDCAD,20050422,205600,1.2351,1.2351,1.2350,1.2351
USDCAD,20050422,205700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,205800,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,205900,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,210000,1.2352,1.2356,1.2352,1.2356
USDCAD,20050422,210100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050422,210200,1.2355,1.2356,1.2355,1.2356
USDCAD,20050422,210300,1.2357,1.2359,1.2357,1.2359
USDCAD,20050422,210400,1.2360,1.2361,1.2359,1.2359
USDCAD,20050422,210500,1.2359,1.2359,1.2359,1.2359
USDCAD,20050422,210600,1.2359,1.2359,1.2358,1.2358
USDCAD,20050422,210700,1.2358,1.2359,1.2357,1.2357
USDCAD,20050422,210800,1.2356,1.2357,1.2356,1.2356
USDCAD,20050422,210900,1.2356,1.2356,1.2356,1.2356
USDCAD,20050422,211000,1.2356,1.2356,1.2356,1.2356
USDCAD,20050422,211100,1.2356,1.2356,1.2355,1.2355
USDCAD,20050422,211200,1.2355,1.2355,1.2351,1.2351
USDCAD,20050422,211300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,211400,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,211500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,211600,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,211700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,211800,1.2352,1.2353,1.2352,1.2353
USDCAD,20050422,211900,1.2353,1.2353,1.2353,1.2353
USDCAD,20050422,212000,1.2352,1.2353,1.2352,1.2353
USDCAD,20050422,212100,1.2353,1.2353,1.2353,1.2353
USDCAD,20050422,212200,1.2353,1.2353,1.2353,1.2353
USDCAD,20050422,212300,1.2354,1.2354,1.2353,1.2354
USDCAD,20050422,212400,1.2353,1.2353,1.2353,1.2353
USDCAD,20050422,212500,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,212600,1.2353,1.2353,1.2352,1.2352
USDCAD,20050422,212700,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,212800,1.2352,1.2352,1.2351,1.2352
USDCAD,20050422,212900,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,213000,1.2351,1.2351,1.2349,1.2349
USDCAD,20050422,213100,1.2350,1.2350,1.2349,1.2350
USDCAD,20050422,213200,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,213300,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,213400,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,213500,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,213600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,213700,1.2351,1.2351,1.2350,1.2350
USDCAD,20050422,213800,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,213900,1.2350,1.2350,1.2350,1.2350
USDCAD,20050422,214000,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,214100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,214200,1.2351,1.2352,1.2351,1.2352
USDCAD,20050422,214300,1.2352,1.2354,1.2352,1.2354
USDCAD,20050422,214400,1.2354,1.2354,1.2354,1.2354
USDCAD,20050422,214500,1.2354,1.2355,1.2354,1.2355
USDCAD,20050422,214600,1.2354,1.2354,1.2352,1.2352
USDCAD,20050422,214700,1.2351,1.2352,1.2351,1.2351
USDCAD,20050422,214800,1.2352,1.2352,1.2352,1.2352
USDCAD,20050422,214900,1.2352,1.2352,1.2351,1.2352
USDCAD,20050422,215000,1.2352,1.2352,1.2351,1.2351
USDCAD,20050422,215100,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215200,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215300,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215400,1.2351,1.2351,1.2350,1.2351
USDCAD,20050422,215500,1.2350,1.2351,1.2350,1.2351
USDCAD,20050422,215600,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215700,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215800,1.2351,1.2351,1.2351,1.2351
USDCAD,20050422,215900,1.2350,1.2350,1.2349,1.2349
USDCAD,20050422,220000,1.2349,1.2349,1.2348,1.2348
EURCAD,20050422,000100,1.6173,1.6174,1.6172,1.6174
EURCAD,20050422,000200,1.6173,1.6173,1.6172,1.6173
EURCAD,20050422,000300,1.6173,1.6173,1.6173,1.6173
EURCAD,20050422,000400,1.6174,1.6174,1.6174,1.6174
EURCAD,20050422,000500,1.6173,1.6174,1.6173,1.6173
EURCAD,20050422,000600,1.6172,1.6172,1.6172,1.6172
EURCAD,20050422,000700,1.6172,1.6172,1.6172,1.6172
EURCAD,20050422,000800,1.6172,1.6172,1.6170,1.6170
EURCAD,20050422,000900,1.6171,1.6172,1.6171,1.6172
EURCAD,20050422,001000,1.6171,1.6171,1.6170,1.6170
EURCAD,20050422,001100,1.6171,1.6171,1.6171,1.6171
EURCAD,20050422,001200,1.6170,1.6171,1.6170,1.6171
EURCAD,20050422,001300,1.6172,1.6173,1.6171,1.6171
EURCAD,20050422,001400,1.6171,1.6171,1.6171,1.6171
EURCAD,20050422,001500,1.6172,1.6172,1.6171,1.6171
EURCAD,20050422,001600,1.6172,1.6172,1.6171,1.6172
EURCAD,20050422,001700,1.6171,1.6172,1.6171,1.6172
EURCAD,20050422,001800,1.6173,1.6174,1.6173,1.6174
EURCAD,20050422,001900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050422,002000,1.6175,1.6176,1.6175,1.6175
EURCAD,20050422,002100,1.6175,1.6175,1.6175,1.6175
EURCAD,20050422,002200,1.6175,1.6175,1.6175,1.6175
EURCAD,20050422,002300,1.6174,1.6175,1.6174,1.6175
EURCAD,20050422,002400,1.6174,1.6175,1.6174,1.6175
EURCAD,20050422,002500,1.6176,1.6177,1.6176,1.6176
EURCAD,20050422,002600,1.6175,1.6175,1.6174,1.6174
EURCAD,20050422,002700,1.6175,1.6175,1.6173,1.6175
EURCAD,20050422,002800,1.6174,1.6174,1.6174,1.6174
EURCAD,20050422,002900,1.6174,1.6174,1.6174,1.6174
EURCAD,20050422,003000,1.6173,1.6174,1.6172,1.6172
EURCAD,20050422,003100,1.6171,1.6173,1.6168,1.6173
EURCAD,20050422,003200,1.6174,1.6174,1.6174,1.6174
EURCAD,20050422,003300,1.6175,1.6175,1.6174,1.6174
EURCAD,20050422,003400,1.6173,1.6173,1.6172,1.6172
EURCAD,20050422,003500,1.6171,1.6171,1.6171,1.6171
EURCAD,20050422,003600,1.6171,1.6172,1.6171,1.6172
EURCAD,20050422,003700,1.6171,1.6171,1.6167,1.6168
EURCAD,20050422,003800,1.6169,1.6171,1.6169,1.6170
EURCAD,20050422,003900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050422,004000,1.6170,1.6171,1.6169,1.6171
EURCAD,20050422,004100,1.6171,1.6171,1.6167,1.6167
EURCAD,20050422,004200,1.6166,1.6166,1.6165,1.6165
EURCAD,20050422,004300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,004400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,004500,1.6163,1.6163,1.6162,1.6163
EURCAD,20050422,004600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,004700,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,004800,1.6162,1.6163,1.6162,1.6163
EURCAD,20050422,004900,1.6162,1.6162,1.6161,1.6162
EURCAD,20050422,005000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,005100,1.6163,1.6163,1.6162,1.6163
EURCAD,20050422,005200,1.6164,1.6164,1.6162,1.6162
EURCAD,20050422,005300,1.6161,1.6161,1.6161,1.6161
EURCAD,20050422,005400,1.6162,1.6162,1.6161,1.6161
EURCAD,20050422,005500,1.6162,1.6164,1.6162,1.6164
EURCAD,20050422,005600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,005700,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,005800,1.6163,1.6164,1.6163,1.6164
EURCAD,20050422,005900,1.6164,1.6164,1.6162,1.6162
EURCAD,20050422,010000,1.6161,1.6161,1.6161,1.6161
EURCAD,20050422,010100,1.6162,1.6164,1.6162,1.6164
EURCAD,20050422,010200,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,010300,1.6165,1.6169,1.6165,1.6169
EURCAD,20050422,010400,1.6169,1.6170,1.6169,1.6170
EURCAD,20050422,010500,1.6173,1.6173,1.6172,1.6172
EURCAD,20050422,010600,1.6173,1.6173,1.6171,1.6171
EURCAD,20050422,010700,1.6172,1.6172,1.6169,1.6169
EURCAD,20050422,010800,1.6168,1.6168,1.6168,1.6168
EURCAD,20050422,010900,1.6169,1.6169,1.6169,1.6169
EURCAD,20050422,011000,1.6169,1.6171,1.6169,1.6171
EURCAD,20050422,011100,1.6170,1.6170,1.6170,1.6170
EURCAD,20050422,011200,1.6171,1.6171,1.6170,1.6170
EURCAD,20050422,011300,1.6170,1.6170,1.6169,1.6169
EURCAD,20050422,011400,1.6168,1.6168,1.6167,1.6167
EURCAD,20050422,011500,1.6166,1.6166,1.6166,1.6166
EURCAD,20050422,011600,1.6167,1.6167,1.6164,1.6164
EURCAD,20050422,011700,1.6163,1.6165,1.6163,1.6165
EURCAD,20050422,011800,1.6164,1.6165,1.6164,1.6165
EURCAD,20050422,011900,1.6165,1.6165,1.6165,1.6165
EURCAD,20050422,012000,1.6166,1.6166,1.6166,1.6166
EURCAD,20050422,012100,1.6166,1.6166,1.6165,1.6165
EURCAD,20050422,012200,1.6166,1.6167,1.6165,1.6167
EURCAD,20050422,012300,1.6168,1.6168,1.6165,1.6166
EURCAD,20050422,012400,1.6167,1.6167,1.6165,1.6165
EURCAD,20050422,012500,1.6164,1.6164,1.6163,1.6163
EURCAD,20050422,012600,1.6164,1.6164,1.6160,1.6160
EURCAD,20050422,012700,1.6159,1.6159,1.6157,1.6157
EURCAD,20050422,012800,1.6158,1.6158,1.6158,1.6158
EURCAD,20050422,012900,1.6158,1.6158,1.6157,1.6157
EURCAD,20050422,013000,1.6156,1.6156,1.6156,1.6156
EURCAD,20050422,013100,1.6156,1.6156,1.6154,1.6154
EURCAD,20050422,013200,1.6155,1.6155,1.6154,1.6154
EURCAD,20050422,013300,1.6153,1.6153,1.6153,1.6153
EURCAD,20050422,013400,1.6153,1.6155,1.6153,1.6155
EURCAD,20050422,013500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050422,013600,1.6152,1.6153,1.6149,1.6149
EURCAD,20050422,013700,1.6148,1.6151,1.6148,1.6151
EURCAD,20050422,013800,1.6152,1.6154,1.6152,1.6154
EURCAD,20050422,013900,1.6155,1.6155,1.6153,1.6153
EURCAD,20050422,014000,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,014100,1.6153,1.6154,1.6153,1.6154
EURCAD,20050422,014200,1.6153,1.6153,1.6153,1.6153
EURCAD,20050422,014300,1.6154,1.6154,1.6153,1.6153
EURCAD,20050422,014400,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,014500,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,014600,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,014700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050422,014800,1.6151,1.6152,1.6151,1.6152
EURCAD,20050422,014900,1.6153,1.6153,1.6152,1.6152
EURCAD,20050422,015000,1.6153,1.6153,1.6151,1.6151
EURCAD,20050422,015100,1.6150,1.6150,1.6148,1.6148
EURCAD,20050422,015200,1.6147,1.6147,1.6146,1.6147
EURCAD,20050422,015300,1.6147,1.6147,1.6147,1.6147
EURCAD,20050422,015400,1.6146,1.6146,1.6145,1.6146
EURCAD,20050422,015500,1.6145,1.6145,1.6143,1.6143
EURCAD,20050422,015600,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,015700,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,015800,1.6141,1.6141,1.6141,1.6141
EURCAD,20050422,015900,1.6140,1.6140,1.6138,1.6138
EURCAD,20050422,020000,1.6137,1.6137,1.6135,1.6137
EURCAD,20050422,020100,1.6138,1.6140,1.6138,1.6140
EURCAD,20050422,020200,1.6139,1.6142,1.6139,1.6142
EURCAD,20050422,020300,1.6143,1.6144,1.6143,1.6143
EURCAD,20050422,020400,1.6142,1.6144,1.6142,1.6143
EURCAD,20050422,020500,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,020600,1.6142,1.6144,1.6142,1.6144
EURCAD,20050422,020700,1.6143,1.6143,1.6141,1.6141
EURCAD,20050422,020800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,020900,1.6141,1.6141,1.6139,1.6139
EURCAD,20050422,021000,1.6138,1.6138,1.6136,1.6138
EURCAD,20050422,021100,1.6139,1.6140,1.6138,1.6139
EURCAD,20050422,021200,1.6140,1.6142,1.6139,1.6142
EURCAD,20050422,021300,1.6143,1.6144,1.6143,1.6144
EURCAD,20050422,021400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,021500,1.6142,1.6142,1.6139,1.6140
EURCAD,20050422,021600,1.6141,1.6142,1.6141,1.6141
EURCAD,20050422,021700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,021800,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,021900,1.6142,1.6145,1.6142,1.6145
EURCAD,20050422,022000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,022100,1.6144,1.6144,1.6141,1.6141
EURCAD,20050422,022200,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,022300,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,022400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,022500,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,022600,1.6142,1.6142,1.6141,1.6142
EURCAD,20050422,022700,1.6141,1.6144,1.6140,1.6144
EURCAD,20050422,022800,1.6143,1.6144,1.6143,1.6144
EURCAD,20050422,022900,1.6144,1.6144,1.6144,1.6144
EURCAD,20050422,023000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,023100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,023200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,023300,1.6144,1.6145,1.6143,1.6143
EURCAD,20050422,023400,1.6144,1.6144,1.6143,1.6144
EURCAD,20050422,023500,1.6144,1.6144,1.6144,1.6144
EURCAD,20050422,023600,1.6145,1.6145,1.6144,1.6144
EURCAD,20050422,023700,1.6143,1.6143,1.6142,1.6142
EURCAD,20050422,023800,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,023900,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,024000,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,024100,1.6142,1.6148,1.6142,1.6148
EURCAD,20050422,024200,1.6147,1.6150,1.6147,1.6149
EURCAD,20050422,024300,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,024400,1.6150,1.6152,1.6149,1.6152
EURCAD,20050422,024500,1.6151,1.6152,1.6151,1.6151
EURCAD,20050422,024600,1.6150,1.6152,1.6150,1.6152
EURCAD,20050422,024700,1.6153,1.6153,1.6152,1.6152
EURCAD,20050422,024800,1.6151,1.6153,1.6151,1.6152
EURCAD,20050422,024900,1.6153,1.6153,1.6152,1.6153
EURCAD,20050422,025000,1.6153,1.6154,1.6153,1.6154
EURCAD,20050422,025100,1.6153,1.6153,1.6151,1.6151
EURCAD,20050422,025200,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,025300,1.6149,1.6150,1.6149,1.6150
EURCAD,20050422,025400,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,025500,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,025600,1.6151,1.6153,1.6151,1.6153
EURCAD,20050422,025700,1.6152,1.6153,1.6152,1.6152
EURCAD,20050422,025800,1.6151,1.6151,1.6148,1.6149
EURCAD,20050422,025900,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,030000,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,030100,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,030200,1.6149,1.6149,1.6147,1.6147
EURCAD,20050422,030300,1.6146,1.6146,1.6145,1.6145
EURCAD,20050422,030400,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,030500,1.6142,1.6144,1.6141,1.6144
EURCAD,20050422,030600,1.6145,1.6147,1.6145,1.6145
EURCAD,20050422,030700,1.6146,1.6146,1.6145,1.6146
EURCAD,20050422,030800,1.6147,1.6147,1.6146,1.6146
EURCAD,20050422,030900,1.6147,1.6147,1.6146,1.6146
EURCAD,20050422,031000,1.6145,1.6148,1.6144,1.6148
EURCAD,20050422,031100,1.6149,1.6150,1.6148,1.6150
EURCAD,20050422,031200,1.6151,1.6154,1.6151,1.6154
EURCAD,20050422,031300,1.6155,1.6155,1.6154,1.6154
EURCAD,20050422,031400,1.6155,1.6155,1.6150,1.6150
EURCAD,20050422,031500,1.6151,1.6152,1.6151,1.6152
EURCAD,20050422,031600,1.6151,1.6151,1.6151,1.6151
EURCAD,20050422,031700,1.6151,1.6151,1.6148,1.6149
EURCAD,20050422,031800,1.6150,1.6152,1.6150,1.6152
EURCAD,20050422,031900,1.6151,1.6152,1.6151,1.6152
EURCAD,20050422,032000,1.6152,1.6152,1.6151,1.6151
EURCAD,20050422,032100,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,032200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,032300,1.6150,1.6150,1.6149,1.6150
EURCAD,20050422,032400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050422,032500,1.6151,1.6152,1.6151,1.6151
EURCAD,20050422,032600,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,032700,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,032800,1.6149,1.6151,1.6149,1.6151
EURCAD,20050422,032900,1.6152,1.6153,1.6152,1.6153
EURCAD,20050422,033000,1.6154,1.6154,1.6152,1.6152
EURCAD,20050422,033100,1.6151,1.6151,1.6151,1.6151
EURCAD,20050422,033200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,033300,1.6149,1.6149,1.6148,1.6149
EURCAD,20050422,033400,1.6148,1.6149,1.6148,1.6149
EURCAD,20050422,033500,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,033600,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,033700,1.6150,1.6151,1.6150,1.6151
EURCAD,20050422,033800,1.6150,1.6151,1.6150,1.6150
EURCAD,20050422,033900,1.6151,1.6151,1.6151,1.6151
EURCAD,20050422,034000,1.6151,1.6151,1.6147,1.6147
EURCAD,20050422,034100,1.6148,1.6148,1.6147,1.6147
EURCAD,20050422,034200,1.6148,1.6148,1.6146,1.6146
EURCAD,20050422,034300,1.6147,1.6147,1.6146,1.6147
EURCAD,20050422,034400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050422,034500,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,034600,1.6148,1.6149,1.6148,1.6149
EURCAD,20050422,034700,1.6149,1.6149,1.6148,1.6148
EURCAD,20050422,034800,1.6148,1.6149,1.6148,1.6149
EURCAD,20050422,034900,1.6148,1.6148,1.6147,1.6148
EURCAD,20050422,035000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,035100,1.6147,1.6147,1.6147,1.6147
EURCAD,20050422,035200,1.6148,1.6148,1.6147,1.6147
EURCAD,20050422,035300,1.6148,1.6148,1.6145,1.6145
EURCAD,20050422,035400,1.6146,1.6147,1.6146,1.6147
EURCAD,20050422,035500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050422,035600,1.6146,1.6150,1.6146,1.6149
EURCAD,20050422,035700,1.6148,1.6149,1.6148,1.6148
EURCAD,20050422,035800,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,035900,1.6149,1.6149,1.6148,1.6148
EURCAD,20050422,040000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,040100,1.6147,1.6147,1.6145,1.6145
EURCAD,20050422,040200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,040300,1.6141,1.6141,1.6138,1.6139
EURCAD,20050422,040400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,040500,1.6138,1.6139,1.6138,1.6139
EURCAD,20050422,040600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,040700,1.6140,1.6141,1.6140,1.6141
EURCAD,20050422,040800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050422,040900,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,041000,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,041100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,041200,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,041300,1.6139,1.6139,1.6138,1.6139
EURCAD,20050422,041400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,041500,1.6138,1.6139,1.6138,1.6138
EURCAD,20050422,041600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,041700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,041800,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,041900,1.6139,1.6140,1.6139,1.6139
EURCAD,20050422,042000,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,042100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,042200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,042300,1.6139,1.6139,1.6137,1.6137
EURCAD,20050422,042400,1.6138,1.6138,1.6137,1.6137
EURCAD,20050422,042500,1.6137,1.6137,1.6135,1.6136
EURCAD,20050422,042600,1.6135,1.6135,1.6133,1.6133
EURCAD,20050422,042700,1.6134,1.6134,1.6133,1.6133
EURCAD,20050422,042800,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,042900,1.6134,1.6135,1.6134,1.6135
EURCAD,20050422,043000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,043100,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,043200,1.6134,1.6135,1.6133,1.6133
EURCAD,20050422,043300,1.6132,1.6133,1.6132,1.6132
EURCAD,20050422,043400,1.6132,1.6132,1.6132,1.6132
EURCAD,20050422,043500,1.6133,1.6134,1.6133,1.6133
EURCAD,20050422,043600,1.6132,1.6132,1.6132,1.6132
EURCAD,20050422,043700,1.6132,1.6132,1.6131,1.6132
EURCAD,20050422,043800,1.6132,1.6132,1.6132,1.6132
EURCAD,20050422,043900,1.6133,1.6135,1.6133,1.6133
EURCAD,20050422,044000,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,044100,1.6134,1.6136,1.6134,1.6136
EURCAD,20050422,044200,1.6135,1.6135,1.6134,1.6134
EURCAD,20050422,044300,1.6135,1.6135,1.6134,1.6134
EURCAD,20050422,044400,1.6135,1.6135,1.6134,1.6134
EURCAD,20050422,044500,1.6135,1.6136,1.6135,1.6136
EURCAD,20050422,044600,1.6135,1.6137,1.6135,1.6137
EURCAD,20050422,044700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,044800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,044900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,045000,1.6138,1.6139,1.6138,1.6138
EURCAD,20050422,045100,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,045200,1.6138,1.6139,1.6138,1.6139
EURCAD,20050422,045300,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,045400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,045500,1.6138,1.6139,1.6138,1.6138
EURCAD,20050422,045600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,045700,1.6137,1.6137,1.6134,1.6135
EURCAD,20050422,045800,1.6134,1.6136,1.6134,1.6135
EURCAD,20050422,045900,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,050000,1.6134,1.6134,1.6132,1.6132
EURCAD,20050422,050100,1.6131,1.6131,1.6131,1.6131
EURCAD,20050422,050200,1.6131,1.6133,1.6131,1.6133
EURCAD,20050422,050300,1.6132,1.6134,1.6132,1.6134
EURCAD,20050422,050400,1.6134,1.6134,1.6133,1.6134
EURCAD,20050422,050500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050422,050600,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,050700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,050800,1.6137,1.6138,1.6137,1.6138
EURCAD,20050422,050900,1.6139,1.6139,1.6138,1.6139
EURCAD,20050422,051000,1.6140,1.6140,1.6138,1.6138
EURCAD,20050422,051100,1.6139,1.6139,1.6136,1.6136
EURCAD,20050422,051200,1.6135,1.6135,1.6135,1.6135
EURCAD,20050422,051300,1.6135,1.6135,1.6134,1.6135
EURCAD,20050422,051400,1.6134,1.6135,1.6134,1.6135
EURCAD,20050422,051500,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,051600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,051700,1.6135,1.6136,1.6135,1.6136
EURCAD,20050422,051800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,051900,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,052000,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,052100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,052200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,052300,1.6136,1.6136,1.6135,1.6135
EURCAD,20050422,052400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,052500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050422,052600,1.6136,1.6137,1.6136,1.6137
EURCAD,20050422,052700,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,052800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,052900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053000,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053100,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,053200,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,053300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053400,1.6138,1.6138,1.6137,1.6138
EURCAD,20050422,053500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,053600,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,053900,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,054000,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,054100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,054200,1.6136,1.6137,1.6136,1.6137
EURCAD,20050422,054300,1.6138,1.6138,1.6137,1.6137
EURCAD,20050422,054400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,054500,1.6138,1.6138,1.6136,1.6136
EURCAD,20050422,054600,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,054700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,054800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,054900,1.6137,1.6138,1.6137,1.6138
EURCAD,20050422,055000,1.6137,1.6139,1.6137,1.6139
EURCAD,20050422,055100,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,055200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,055300,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,055400,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,055500,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,055600,1.6137,1.6140,1.6137,1.6140
EURCAD,20050422,055700,1.6141,1.6143,1.6141,1.6143
EURCAD,20050422,055800,1.6142,1.6142,1.6139,1.6139
EURCAD,20050422,055900,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,060000,1.6140,1.6147,1.6140,1.6147
EURCAD,20050422,060100,1.6145,1.6145,1.6144,1.6144
EURCAD,20050422,060200,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,060300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,060400,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,060500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,060600,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,060700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,060800,1.6140,1.6140,1.6139,1.6140
EURCAD,20050422,060900,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,061000,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,061100,1.6139,1.6141,1.6139,1.6141
EURCAD,20050422,061200,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,061300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,061400,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,061500,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,061600,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,061700,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,061800,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,061900,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,062000,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,062100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,062200,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,062300,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,062400,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,062500,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,062600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,062700,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,062800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,062900,1.6138,1.6139,1.6138,1.6139
EURCAD,20050422,063000,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,063100,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,063200,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,063300,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,063400,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,063500,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,063600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,063700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,063800,1.6137,1.6137,1.6136,1.6137
EURCAD,20050422,063900,1.6136,1.6137,1.6136,1.6137
EURCAD,20050422,064000,1.6138,1.6138,1.6136,1.6136
EURCAD,20050422,064100,1.6135,1.6136,1.6135,1.6136
EURCAD,20050422,064200,1.6137,1.6138,1.6137,1.6137
EURCAD,20050422,064300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,064400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,064500,1.6136,1.6136,1.6135,1.6135
EURCAD,20050422,064600,1.6135,1.6136,1.6135,1.6136
EURCAD,20050422,064700,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,064800,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,064900,1.6137,1.6137,1.6136,1.6136
EURCAD,20050422,065000,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,065100,1.6136,1.6137,1.6136,1.6136
EURCAD,20050422,065200,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,065300,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,065400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,065500,1.6137,1.6138,1.6137,1.6138
EURCAD,20050422,065600,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,065700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,065800,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,065900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,070000,1.6139,1.6139,1.6137,1.6137
EURCAD,20050422,070100,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,070200,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,070300,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,070400,1.6141,1.6141,1.6140,1.6141
EURCAD,20050422,070500,1.6142,1.6142,1.6140,1.6140
EURCAD,20050422,070600,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,070700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,070800,1.6140,1.6141,1.6140,1.6141
EURCAD,20050422,070900,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,071000,1.6140,1.6141,1.6140,1.6141
EURCAD,20050422,071100,1.6140,1.6140,1.6139,1.6139
EURCAD,20050422,071200,1.6140,1.6142,1.6140,1.6142
EURCAD,20050422,071300,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,071400,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,071500,1.6141,1.6141,1.6141,1.6141
EURCAD,20050422,071600,1.6141,1.6143,1.6141,1.6143
EURCAD,20050422,071700,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,071800,1.6144,1.6144,1.6142,1.6142
EURCAD,20050422,071900,1.6142,1.6142,1.6141,1.6142
EURCAD,20050422,072000,1.6143,1.6144,1.6143,1.6144
EURCAD,20050422,072100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,072200,1.6146,1.6148,1.6146,1.6148
EURCAD,20050422,072300,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,072400,1.6150,1.6150,1.6149,1.6150
EURCAD,20050422,072500,1.6149,1.6151,1.6149,1.6150
EURCAD,20050422,072600,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,072700,1.6149,1.6149,1.6146,1.6146
EURCAD,20050422,072800,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,072900,1.6142,1.6142,1.6141,1.6142
EURCAD,20050422,073000,1.6143,1.6144,1.6143,1.6144
EURCAD,20050422,073100,1.6144,1.6144,1.6144,1.6144
EURCAD,20050422,073200,1.6144,1.6144,1.6144,1.6144
EURCAD,20050422,073300,1.6144,1.6144,1.6144,1.6144
EURCAD,20050422,073400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,073500,1.6144,1.6145,1.6142,1.6142
EURCAD,20050422,073600,1.6143,1.6143,1.6140,1.6140
EURCAD,20050422,073700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,073800,1.6141,1.6143,1.6141,1.6143
EURCAD,20050422,073900,1.6143,1.6143,1.6142,1.6142
EURCAD,20050422,074000,1.6142,1.6142,1.6140,1.6140
EURCAD,20050422,074100,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,074200,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,074300,1.6141,1.6143,1.6141,1.6143
EURCAD,20050422,074400,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,074500,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,074600,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,074700,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,074800,1.6144,1.6145,1.6144,1.6145
EURCAD,20050422,074900,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,075000,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,075100,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,075200,1.6146,1.6151,1.6146,1.6151
EURCAD,20050422,075300,1.6150,1.6150,1.6145,1.6145
EURCAD,20050422,075400,1.6146,1.6148,1.6146,1.6148
EURCAD,20050422,075500,1.6147,1.6147,1.6147,1.6147
EURCAD,20050422,075600,1.6146,1.6147,1.6144,1.6146
EURCAD,20050422,075700,1.6145,1.6147,1.6144,1.6147
EURCAD,20050422,075800,1.6146,1.6146,1.6145,1.6146
EURCAD,20050422,075900,1.6147,1.6150,1.6147,1.6150
EURCAD,20050422,080000,1.6149,1.6149,1.6147,1.6148
EURCAD,20050422,080100,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,080200,1.6147,1.6147,1.6146,1.6146
EURCAD,20050422,080300,1.6147,1.6147,1.6145,1.6145
EURCAD,20050422,080400,1.6146,1.6148,1.6146,1.6147
EURCAD,20050422,080500,1.6148,1.6150,1.6148,1.6150
EURCAD,20050422,080600,1.6151,1.6151,1.6147,1.6148
EURCAD,20050422,080700,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,080800,1.6148,1.6151,1.6148,1.6150
EURCAD,20050422,080900,1.6149,1.6149,1.6147,1.6147
EURCAD,20050422,081000,1.6146,1.6148,1.6146,1.6148
EURCAD,20050422,081100,1.6149,1.6158,1.6148,1.6158
EURCAD,20050422,081200,1.6157,1.6158,1.6157,1.6158
EURCAD,20050422,081300,1.6157,1.6157,1.6152,1.6152
EURCAD,20050422,081400,1.6151,1.6151,1.6149,1.6149
EURCAD,20050422,081500,1.6148,1.6148,1.6146,1.6147
EURCAD,20050422,081600,1.6148,1.6149,1.6148,1.6149
EURCAD,20050422,081700,1.6150,1.6151,1.6149,1.6151
EURCAD,20050422,081800,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,081900,1.6151,1.6151,1.6148,1.6148
EURCAD,20050422,082000,1.6148,1.6148,1.6147,1.6147
EURCAD,20050422,082100,1.6146,1.6149,1.6146,1.6149
EURCAD,20050422,082200,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,082300,1.6151,1.6152,1.6150,1.6150
EURCAD,20050422,082400,1.6149,1.6149,1.6145,1.6145
EURCAD,20050422,082500,1.6144,1.6144,1.6143,1.6143
EURCAD,20050422,082600,1.6143,1.6144,1.6143,1.6144
EURCAD,20050422,082700,1.6145,1.6147,1.6144,1.6144
EURCAD,20050422,082800,1.6143,1.6146,1.6143,1.6146
EURCAD,20050422,082900,1.6145,1.6145,1.6143,1.6143
EURCAD,20050422,083000,1.6143,1.6143,1.6142,1.6142
EURCAD,20050422,083100,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,083200,1.6141,1.6142,1.6140,1.6142
EURCAD,20050422,083300,1.6141,1.6141,1.6140,1.6141
EURCAD,20050422,083400,1.6140,1.6144,1.6140,1.6144
EURCAD,20050422,083500,1.6145,1.6146,1.6145,1.6146
EURCAD,20050422,083600,1.6147,1.6151,1.6147,1.6150
EURCAD,20050422,083700,1.6151,1.6154,1.6150,1.6152
EURCAD,20050422,083800,1.6151,1.6151,1.6149,1.6151
EURCAD,20050422,083900,1.6152,1.6153,1.6151,1.6152
EURCAD,20050422,084000,1.6153,1.6154,1.6152,1.6152
EURCAD,20050422,084100,1.6153,1.6153,1.6150,1.6151
EURCAD,20050422,084200,1.6152,1.6154,1.6152,1.6154
EURCAD,20050422,084300,1.6154,1.6154,1.6152,1.6152
EURCAD,20050422,084400,1.6153,1.6153,1.6153,1.6153
EURCAD,20050422,084500,1.6154,1.6154,1.6153,1.6153
EURCAD,20050422,084600,1.6152,1.6152,1.6149,1.6150
EURCAD,20050422,084700,1.6149,1.6150,1.6149,1.6150
EURCAD,20050422,084800,1.6151,1.6152,1.6151,1.6151
EURCAD,20050422,084900,1.6152,1.6152,1.6151,1.6151
EURCAD,20050422,085000,1.6150,1.6151,1.6150,1.6151
EURCAD,20050422,085100,1.6152,1.6152,1.6148,1.6148
EURCAD,20050422,085200,1.6149,1.6149,1.6149,1.6149
EURCAD,20050422,085300,1.6149,1.6151,1.6149,1.6151
EURCAD,20050422,085400,1.6151,1.6151,1.6150,1.6151
EURCAD,20050422,085500,1.6150,1.6150,1.6149,1.6150
EURCAD,20050422,085600,1.6149,1.6149,1.6148,1.6148
EURCAD,20050422,085700,1.6147,1.6148,1.6143,1.6143
EURCAD,20050422,085800,1.6142,1.6144,1.6141,1.6144
EURCAD,20050422,085900,1.6143,1.6148,1.6142,1.6147
EURCAD,20050422,090000,1.6148,1.6148,1.6145,1.6145
EURCAD,20050422,090100,1.6143,1.6145,1.6143,1.6144
EURCAD,20050422,090200,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,090300,1.6145,1.6145,1.6145,1.6145
EURCAD,20050422,090400,1.6145,1.6147,1.6145,1.6147
EURCAD,20050422,090500,1.6148,1.6150,1.6148,1.6149
EURCAD,20050422,090600,1.6148,1.6149,1.6147,1.6149
EURCAD,20050422,090700,1.6148,1.6151,1.6148,1.6151
EURCAD,20050422,090800,1.6152,1.6153,1.6150,1.6150
EURCAD,20050422,090900,1.6149,1.6149,1.6148,1.6149
EURCAD,20050422,091000,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,091100,1.6148,1.6148,1.6146,1.6146
EURCAD,20050422,091200,1.6145,1.6147,1.6145,1.6147
EURCAD,20050422,091300,1.6148,1.6150,1.6148,1.6150
EURCAD,20050422,091400,1.6151,1.6152,1.6151,1.6152
EURCAD,20050422,091500,1.6153,1.6154,1.6152,1.6154
EURCAD,20050422,091600,1.6155,1.6157,1.6155,1.6155
EURCAD,20050422,091700,1.6154,1.6154,1.6151,1.6151
EURCAD,20050422,091800,1.6150,1.6151,1.6148,1.6149
EURCAD,20050422,091900,1.6150,1.6150,1.6149,1.6150
EURCAD,20050422,092000,1.6150,1.6150,1.6149,1.6150
EURCAD,20050422,092100,1.6151,1.6151,1.6150,1.6150
EURCAD,20050422,092200,1.6151,1.6158,1.6151,1.6158
EURCAD,20050422,092300,1.6157,1.6162,1.6157,1.6162
EURCAD,20050422,092400,1.6161,1.6161,1.6158,1.6158
EURCAD,20050422,092500,1.6159,1.6159,1.6159,1.6159
EURCAD,20050422,092600,1.6160,1.6161,1.6159,1.6159
EURCAD,20050422,092700,1.6158,1.6159,1.6156,1.6156
EURCAD,20050422,092800,1.6155,1.6157,1.6155,1.6157
EURCAD,20050422,092900,1.6156,1.6156,1.6155,1.6155
EURCAD,20050422,093000,1.6156,1.6156,1.6155,1.6155
EURCAD,20050422,093100,1.6155,1.6155,1.6153,1.6154
EURCAD,20050422,093200,1.6154,1.6154,1.6154,1.6154
EURCAD,20050422,093300,1.6155,1.6155,1.6153,1.6153
EURCAD,20050422,093400,1.6154,1.6155,1.6154,1.6154
EURCAD,20050422,093500,1.6155,1.6156,1.6155,1.6155
EURCAD,20050422,093600,1.6154,1.6157,1.6154,1.6157
EURCAD,20050422,093700,1.6156,1.6156,1.6153,1.6153
EURCAD,20050422,093800,1.6154,1.6155,1.6154,1.6155
EURCAD,20050422,093900,1.6155,1.6157,1.6153,1.6153
EURCAD,20050422,094000,1.6152,1.6152,1.6148,1.6148
EURCAD,20050422,094100,1.6149,1.6149,1.6147,1.6148
EURCAD,20050422,094200,1.6147,1.6152,1.6147,1.6151
EURCAD,20050422,094300,1.6152,1.6152,1.6151,1.6151
EURCAD,20050422,094400,1.6152,1.6152,1.6151,1.6152
EURCAD,20050422,094500,1.6153,1.6153,1.6152,1.6152
EURCAD,20050422,094600,1.6153,1.6155,1.6152,1.6155
EURCAD,20050422,094700,1.6156,1.6156,1.6152,1.6154
EURCAD,20050422,094800,1.6155,1.6155,1.6153,1.6153
EURCAD,20050422,094900,1.6154,1.6158,1.6154,1.6157
EURCAD,20050422,095000,1.6156,1.6156,1.6152,1.6152
EURCAD,20050422,095100,1.6153,1.6153,1.6150,1.6151
EURCAD,20050422,095200,1.6150,1.6152,1.6150,1.6152
EURCAD,20050422,095300,1.6153,1.6158,1.6153,1.6156
EURCAD,20050422,095400,1.6157,1.6158,1.6156,1.6158
EURCAD,20050422,095500,1.6157,1.6157,1.6154,1.6155
EURCAD,20050422,095600,1.6156,1.6156,1.6154,1.6156
EURCAD,20050422,095700,1.6157,1.6157,1.6155,1.6155
EURCAD,20050422,095800,1.6156,1.6156,1.6155,1.6155
EURCAD,20050422,095900,1.6154,1.6155,1.6154,1.6155
EURCAD,20050422,100000,1.6156,1.6159,1.6156,1.6159
EURCAD,20050422,100100,1.6160,1.6162,1.6160,1.6161
EURCAD,20050422,100200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050422,100300,1.6160,1.6164,1.6160,1.6164
EURCAD,20050422,100400,1.6166,1.6166,1.6165,1.6166
EURCAD,20050422,100500,1.6165,1.6167,1.6165,1.6167
EURCAD,20050422,100600,1.6166,1.6170,1.6164,1.6170
EURCAD,20050422,100700,1.6171,1.6172,1.6165,1.6167
EURCAD,20050422,100800,1.6168,1.6168,1.6166,1.6168
EURCAD,20050422,100900,1.6167,1.6167,1.6166,1.6166
EURCAD,20050422,101000,1.6165,1.6166,1.6164,1.6166
EURCAD,20050422,101100,1.6167,1.6167,1.6165,1.6167
EURCAD,20050422,101200,1.6168,1.6171,1.6168,1.6170
EURCAD,20050422,101300,1.6169,1.6173,1.6169,1.6173
EURCAD,20050422,101400,1.6172,1.6173,1.6171,1.6172
EURCAD,20050422,101500,1.6173,1.6174,1.6171,1.6174
EURCAD,20050422,101600,1.6173,1.6173,1.6172,1.6172
EURCAD,20050422,101700,1.6172,1.6172,1.6170,1.6170
EURCAD,20050422,101800,1.6169,1.6173,1.6169,1.6172
EURCAD,20050422,101900,1.6171,1.6173,1.6171,1.6172
EURCAD,20050422,102000,1.6171,1.6172,1.6168,1.6169
EURCAD,20050422,102100,1.6168,1.6168,1.6163,1.6163
EURCAD,20050422,102200,1.6162,1.6163,1.6161,1.6161
EURCAD,20050422,102300,1.6160,1.6160,1.6154,1.6154
EURCAD,20050422,102400,1.6155,1.6157,1.6155,1.6156
EURCAD,20050422,102500,1.6157,1.6159,1.6155,1.6155
EURCAD,20050422,102600,1.6154,1.6156,1.6153,1.6156
EURCAD,20050422,102700,1.6155,1.6157,1.6153,1.6157
EURCAD,20050422,102800,1.6158,1.6159,1.6157,1.6157
EURCAD,20050422,102900,1.6158,1.6159,1.6157,1.6159
EURCAD,20050422,103000,1.6158,1.6159,1.6158,1.6159
EURCAD,20050422,103100,1.6160,1.6160,1.6156,1.6156
EURCAD,20050422,103200,1.6154,1.6154,1.6151,1.6154
EURCAD,20050422,103300,1.6155,1.6155,1.6152,1.6154
EURCAD,20050422,103400,1.6153,1.6156,1.6152,1.6156
EURCAD,20050422,103500,1.6157,1.6157,1.6154,1.6155
EURCAD,20050422,103600,1.6156,1.6158,1.6156,1.6157
EURCAD,20050422,103700,1.6158,1.6158,1.6157,1.6158
EURCAD,20050422,103800,1.6159,1.6161,1.6159,1.6161
EURCAD,20050422,103900,1.6160,1.6165,1.6160,1.6165
EURCAD,20050422,104000,1.6166,1.6167,1.6165,1.6165
EURCAD,20050422,104100,1.6164,1.6165,1.6163,1.6165
EURCAD,20050422,104200,1.6166,1.6166,1.6166,1.6166
EURCAD,20050422,104300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050422,104400,1.6162,1.6165,1.6162,1.6165
EURCAD,20050422,104500,1.6164,1.6164,1.6162,1.6163
EURCAD,20050422,104600,1.6162,1.6164,1.6162,1.6164
EURCAD,20050422,104700,1.6165,1.6165,1.6165,1.6165
EURCAD,20050422,104800,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,104900,1.6163,1.6163,1.6155,1.6158
EURCAD,20050422,105000,1.6159,1.6162,1.6159,1.6162
EURCAD,20050422,105100,1.6161,1.6161,1.6159,1.6160
EURCAD,20050422,105200,1.6161,1.6164,1.6161,1.6164
EURCAD,20050422,105300,1.6165,1.6165,1.6163,1.6163
EURCAD,20050422,105400,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,105500,1.6164,1.6164,1.6163,1.6164
EURCAD,20050422,105600,1.6163,1.6164,1.6162,1.6164
EURCAD,20050422,105700,1.6163,1.6163,1.6157,1.6157
EURCAD,20050422,105800,1.6156,1.6160,1.6156,1.6160
EURCAD,20050422,105900,1.6159,1.6159,1.6155,1.6155
EURCAD,20050422,110000,1.6156,1.6157,1.6156,1.6156
EURCAD,20050422,110100,1.6157,1.6158,1.6157,1.6158
EURCAD,20050422,110200,1.6157,1.6157,1.6153,1.6155
EURCAD,20050422,110300,1.6156,1.6156,1.6155,1.6156
EURCAD,20050422,110400,1.6155,1.6155,1.6155,1.6155
EURCAD,20050422,110500,1.6154,1.6155,1.6154,1.6155
EURCAD,20050422,110600,1.6156,1.6160,1.6156,1.6160
EURCAD,20050422,110700,1.6161,1.6161,1.6160,1.6160
EURCAD,20050422,110800,1.6162,1.6162,1.6160,1.6160
EURCAD,20050422,110900,1.6159,1.6160,1.6159,1.6160
EURCAD,20050422,111000,1.6161,1.6164,1.6161,1.6164
EURCAD,20050422,111100,1.6165,1.6165,1.6159,1.6159
EURCAD,20050422,111200,1.6160,1.6160,1.6156,1.6156
EURCAD,20050422,111300,1.6155,1.6155,1.6152,1.6152
EURCAD,20050422,111400,1.6151,1.6152,1.6149,1.6151
EURCAD,20050422,111500,1.6152,1.6153,1.6151,1.6151
EURCAD,20050422,111600,1.6152,1.6152,1.6151,1.6152
EURCAD,20050422,111700,1.6153,1.6155,1.6152,1.6155
EURCAD,20050422,111800,1.6156,1.6158,1.6156,1.6158
EURCAD,20050422,111900,1.6159,1.6162,1.6159,1.6162
EURCAD,20050422,112000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,112100,1.6162,1.6163,1.6162,1.6162
EURCAD,20050422,112200,1.6163,1.6163,1.6162,1.6162
EURCAD,20050422,112300,1.6161,1.6164,1.6161,1.6164
EURCAD,20050422,112400,1.6163,1.6165,1.6163,1.6164
EURCAD,20050422,112500,1.6163,1.6166,1.6161,1.6165
EURCAD,20050422,112600,1.6166,1.6169,1.6166,1.6169
EURCAD,20050422,112700,1.6170,1.6171,1.6168,1.6171
EURCAD,20050422,112800,1.6170,1.6170,1.6167,1.6167
EURCAD,20050422,112900,1.6168,1.6168,1.6167,1.6167
EURCAD,20050422,113000,1.6168,1.6173,1.6168,1.6171
EURCAD,20050422,113100,1.6172,1.6172,1.6169,1.6170
EURCAD,20050422,113200,1.6171,1.6171,1.6170,1.6170
EURCAD,20050422,113300,1.6169,1.6169,1.6168,1.6168
EURCAD,20050422,113400,1.6167,1.6169,1.6167,1.6168
EURCAD,20050422,113500,1.6167,1.6168,1.6167,1.6168
EURCAD,20050422,113600,1.6168,1.6169,1.6167,1.6169
EURCAD,20050422,113700,1.6168,1.6172,1.6168,1.6172
EURCAD,20050422,113800,1.6171,1.6172,1.6170,1.6172
EURCAD,20050422,113900,1.6173,1.6176,1.6173,1.6175
EURCAD,20050422,114000,1.6174,1.6175,1.6172,1.6172
EURCAD,20050422,114100,1.6173,1.6173,1.6172,1.6172
EURCAD,20050422,114200,1.6171,1.6172,1.6170,1.6170
EURCAD,20050422,114300,1.6171,1.6172,1.6171,1.6172
EURCAD,20050422,114400,1.6172,1.6172,1.6171,1.6172
EURCAD,20050422,114500,1.6173,1.6174,1.6173,1.6174
EURCAD,20050422,114600,1.6175,1.6175,1.6172,1.6172
EURCAD,20050422,114700,1.6173,1.6174,1.6173,1.6173
EURCAD,20050422,114800,1.6172,1.6172,1.6171,1.6171
EURCAD,20050422,114900,1.6172,1.6173,1.6172,1.6173
EURCAD,20050422,115000,1.6172,1.6173,1.6171,1.6173
EURCAD,20050422,115100,1.6174,1.6174,1.6172,1.6172
EURCAD,20050422,115200,1.6173,1.6176,1.6172,1.6176
EURCAD,20050422,115300,1.6175,1.6177,1.6174,1.6177
EURCAD,20050422,115400,1.6176,1.6176,1.6176,1.6176
EURCAD,20050422,115500,1.6176,1.6176,1.6176,1.6176
EURCAD,20050422,115600,1.6176,1.6176,1.6172,1.6172
EURCAD,20050422,115700,1.6171,1.6171,1.6169,1.6170
EURCAD,20050422,115800,1.6171,1.6171,1.6168,1.6169
EURCAD,20050422,115900,1.6168,1.6168,1.6164,1.6164
EURCAD,20050422,120000,1.6163,1.6163,1.6158,1.6158
EURCAD,20050422,120100,1.6156,1.6160,1.6154,1.6159
EURCAD,20050422,120200,1.6160,1.6161,1.6160,1.6161
EURCAD,20050422,120300,1.6160,1.6161,1.6159,1.6159
EURCAD,20050422,120400,1.6160,1.6160,1.6158,1.6159
EURCAD,20050422,120500,1.6160,1.6161,1.6157,1.6157
EURCAD,20050422,120600,1.6156,1.6161,1.6156,1.6160
EURCAD,20050422,120700,1.6159,1.6160,1.6157,1.6157
EURCAD,20050422,120800,1.6158,1.6160,1.6158,1.6160
EURCAD,20050422,120900,1.6159,1.6163,1.6159,1.6162
EURCAD,20050422,121000,1.6163,1.6165,1.6163,1.6165
EURCAD,20050422,121100,1.6165,1.6165,1.6165,1.6165
EURCAD,20050422,121200,1.6164,1.6165,1.6163,1.6165
EURCAD,20050422,121300,1.6164,1.6164,1.6163,1.6164
EURCAD,20050422,121400,1.6165,1.6165,1.6163,1.6164
EURCAD,20050422,121500,1.6163,1.6164,1.6162,1.6162
EURCAD,20050422,121600,1.6163,1.6164,1.6163,1.6164
EURCAD,20050422,121700,1.6163,1.6163,1.6162,1.6162
EURCAD,20050422,121800,1.6161,1.6162,1.6160,1.6162
EURCAD,20050422,121900,1.6163,1.6163,1.6162,1.6162
EURCAD,20050422,122000,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,122100,1.6164,1.6165,1.6164,1.6165
EURCAD,20050422,122200,1.6165,1.6165,1.6163,1.6163
EURCAD,20050422,122300,1.6164,1.6164,1.6164,1.6164
EURCAD,20050422,122400,1.6164,1.6164,1.6163,1.6163
EURCAD,20050422,122500,1.6164,1.6164,1.6163,1.6163
EURCAD,20050422,122600,1.6163,1.6163,1.6163,1.6163
EURCAD,20050422,122700,1.6162,1.6167,1.6162,1.6167
EURCAD,20050422,122800,1.6168,1.6169,1.6164,1.6164
EURCAD,20050422,122900,1.6163,1.6165,1.6163,1.6165
EURCAD,20050422,123000,1.6164,1.6164,1.6160,1.6160
EURCAD,20050422,123100,1.6161,1.6161,1.6161,1.6161
EURCAD,20050422,123200,1.6162,1.6163,1.6162,1.6163
EURCAD,20050422,123300,1.6162,1.6163,1.6162,1.6162
EURCAD,20050422,123400,1.6161,1.6161,1.6158,1.6158
EURCAD,20050422,123500,1.6159,1.6161,1.6159,1.6161
EURCAD,20050422,123600,1.6162,1.6162,1.6158,1.6160
EURCAD,20050422,123700,1.6160,1.6161,1.6160,1.6161
EURCAD,20050422,123800,1.6160,1.6160,1.6159,1.6159
EURCAD,20050422,123900,1.6160,1.6160,1.6158,1.6159
EURCAD,20050422,124000,1.6160,1.6161,1.6159,1.6159
EURCAD,20050422,124100,1.6158,1.6158,1.6152,1.6152
EURCAD,20050422,124200,1.6151,1.6153,1.6150,1.6152
EURCAD,20050422,124300,1.6151,1.6152,1.6149,1.6151
EURCAD,20050422,124400,1.6150,1.6151,1.6150,1.6151
EURCAD,20050422,124500,1.6152,1.6153,1.6152,1.6153
EURCAD,20050422,124600,1.6154,1.6156,1.6154,1.6154
EURCAD,20050422,124700,1.6153,1.6156,1.6153,1.6155
EURCAD,20050422,124800,1.6154,1.6154,1.6151,1.6151
EURCAD,20050422,124900,1.6150,1.6150,1.6149,1.6149
EURCAD,20050422,125000,1.6148,1.6152,1.6148,1.6152
EURCAD,20050422,125100,1.6152,1.6152,1.6152,1.6152
EURCAD,20050422,125200,1.6151,1.6151,1.6149,1.6149
EURCAD,20050422,125300,1.6148,1.6148,1.6147,1.6147
EURCAD,20050422,125400,1.6148,1.6148,1.6148,1.6148
EURCAD,20050422,125500,1.6147,1.6147,1.6143,1.6144
EURCAD,20050422,125600,1.6145,1.6148,1.6145,1.6147
EURCAD,20050422,125700,1.6146,1.6146,1.6144,1.6145
EURCAD,20050422,125800,1.6146,1.6148,1.6145,1.6145
EURCAD,20050422,125900,1.6146,1.6147,1.6145,1.6145
EURCAD,20050422,130000,1.6144,1.6144,1.6136,1.6138
EURCAD,20050422,130100,1.6140,1.6140,1.6125,1.6127
EURCAD,20050422,130200,1.6128,1.6133,1.6128,1.6129
EURCAD,20050422,130300,1.6128,1.6132,1.6128,1.6129
EURCAD,20050422,130400,1.6128,1.6128,1.6122,1.6123
EURCAD,20050422,130500,1.6122,1.6127,1.6122,1.6126
EURCAD,20050422,130600,1.6125,1.6125,1.6122,1.6123
EURCAD,20050422,130700,1.6124,1.6124,1.6123,1.6124
EURCAD,20050422,130800,1.6125,1.6128,1.6125,1.6128
EURCAD,20050422,130900,1.6129,1.6129,1.6122,1.6122
EURCAD,20050422,131000,1.6121,1.6128,1.6120,1.6127
EURCAD,20050422,131100,1.6126,1.6127,1.6124,1.6127
EURCAD,20050422,131200,1.6126,1.6133,1.6126,1.6132
EURCAD,20050422,131300,1.6131,1.6132,1.6130,1.6131
EURCAD,20050422,131400,1.6132,1.6132,1.6126,1.6126
EURCAD,20050422,131500,1.6125,1.6125,1.6121,1.6121
EURCAD,20050422,131600,1.6120,1.6120,1.6119,1.6120
EURCAD,20050422,131700,1.6121,1.6125,1.6121,1.6125
EURCAD,20050422,131800,1.6126,1.6128,1.6126,1.6126
EURCAD,20050422,131900,1.6125,1.6125,1.6123,1.6124
EURCAD,20050422,132000,1.6123,1.6123,1.6118,1.6118
EURCAD,20050422,132100,1.6119,1.6120,1.6118,1.6119
EURCAD,20050422,132200,1.6120,1.6121,1.6119,1.6119
EURCAD,20050422,132300,1.6118,1.6118,1.6117,1.6118
EURCAD,20050422,132400,1.6119,1.6119,1.6117,1.6117
EURCAD,20050422,132500,1.6116,1.6119,1.6116,1.6119
EURCAD,20050422,132600,1.6118,1.6118,1.6118,1.6118
EURCAD,20050422,132700,1.6119,1.6119,1.6118,1.6119
EURCAD,20050422,132800,1.6120,1.6125,1.6120,1.6125
EURCAD,20050422,132900,1.6126,1.6126,1.6123,1.6124
EURCAD,20050422,133000,1.6123,1.6128,1.6123,1.6128
EURCAD,20050422,133100,1.6129,1.6132,1.6129,1.6132
EURCAD,20050422,133200,1.6131,1.6131,1.6130,1.6130
EURCAD,20050422,133300,1.6129,1.6129,1.6128,1.6128
EURCAD,20050422,133400,1.6127,1.6127,1.6125,1.6125
EURCAD,20050422,133500,1.6124,1.6124,1.6122,1.6124
EURCAD,20050422,133600,1.6125,1.6125,1.6124,1.6125
EURCAD,20050422,133700,1.6126,1.6127,1.6126,1.6127
EURCAD,20050422,133800,1.6126,1.6128,1.6125,1.6128
EURCAD,20050422,133900,1.6129,1.6130,1.6128,1.6128
EURCAD,20050422,134000,1.6127,1.6127,1.6126,1.6126
EURCAD,20050422,134100,1.6125,1.6125,1.6123,1.6124
EURCAD,20050422,134200,1.6125,1.6125,1.6123,1.6123
EURCAD,20050422,134300,1.6125,1.6126,1.6124,1.6126
EURCAD,20050422,134400,1.6125,1.6125,1.6122,1.6124
EURCAD,20050422,134500,1.6125,1.6125,1.6124,1.6124
EURCAD,20050422,134600,1.6125,1.6126,1.6124,1.6125
EURCAD,20050422,134700,1.6126,1.6128,1.6123,1.6123
EURCAD,20050422,134800,1.6122,1.6123,1.6122,1.6123
EURCAD,20050422,134900,1.6123,1.6123,1.6123,1.6123
EURCAD,20050422,135000,1.6124,1.6125,1.6124,1.6124
EURCAD,20050422,135100,1.6125,1.6126,1.6124,1.6126
EURCAD,20050422,135200,1.6125,1.6127,1.6125,1.6127
EURCAD,20050422,135300,1.6128,1.6129,1.6128,1.6128
EURCAD,20050422,135400,1.6129,1.6130,1.6128,1.6129
EURCAD,20050422,135500,1.6130,1.6131,1.6130,1.6131
EURCAD,20050422,135600,1.6131,1.6131,1.6131,1.6131
EURCAD,20050422,135700,1.6130,1.6131,1.6130,1.6130
EURCAD,20050422,135800,1.6131,1.6132,1.6130,1.6131
EURCAD,20050422,135900,1.6132,1.6133,1.6130,1.6130
EURCAD,20050422,140000,1.6129,1.6130,1.6129,1.6129
EURCAD,20050422,140100,1.6130,1.6131,1.6130,1.6131
EURCAD,20050422,140200,1.6130,1.6132,1.6129,1.6131
EURCAD,20050422,140300,1.6130,1.6130,1.6129,1.6129
EURCAD,20050422,140400,1.6130,1.6130,1.6128,1.6130
EURCAD,20050422,140500,1.6131,1.6132,1.6131,1.6132
EURCAD,20050422,140600,1.6133,1.6133,1.6131,1.6132
EURCAD,20050422,140700,1.6133,1.6133,1.6132,1.6132
EURCAD,20050422,140800,1.6133,1.6133,1.6132,1.6133
EURCAD,20050422,140900,1.6132,1.6132,1.6128,1.6131
EURCAD,20050422,141000,1.6132,1.6135,1.6131,1.6134
EURCAD,20050422,141100,1.6135,1.6135,1.6134,1.6134
EURCAD,20050422,141200,1.6133,1.6133,1.6132,1.6133
EURCAD,20050422,141300,1.6134,1.6137,1.6134,1.6137
EURCAD,20050422,141400,1.6138,1.6143,1.6138,1.6142
EURCAD,20050422,141500,1.6143,1.6144,1.6142,1.6143
EURCAD,20050422,141600,1.6142,1.6145,1.6140,1.6145
EURCAD,20050422,141700,1.6146,1.6148,1.6144,1.6144
EURCAD,20050422,141800,1.6143,1.6143,1.6141,1.6141
EURCAD,20050422,141900,1.6142,1.6154,1.6142,1.6153
EURCAD,20050422,142000,1.6154,1.6159,1.6154,1.6158
EURCAD,20050422,142100,1.6159,1.6160,1.6158,1.6160
EURCAD,20050422,142200,1.6161,1.6162,1.6161,1.6162
EURCAD,20050422,142300,1.6163,1.6168,1.6163,1.6168
EURCAD,20050422,142400,1.6169,1.6174,1.6169,1.6170
EURCAD,20050422,142500,1.6169,1.6173,1.6168,1.6170
EURCAD,20050422,142600,1.6169,1.6171,1.6169,1.6169
EURCAD,20050422,142700,1.6168,1.6172,1.6168,1.6170
EURCAD,20050422,142800,1.6169,1.6170,1.6169,1.6170
EURCAD,20050422,142900,1.6171,1.6171,1.6169,1.6169
EURCAD,20050422,143000,1.6168,1.6175,1.6166,1.6175
EURCAD,20050422,143100,1.6174,1.6176,1.6174,1.6175
EURCAD,20050422,143200,1.6176,1.6177,1.6172,1.6172
EURCAD,20050422,143300,1.6171,1.6171,1.6166,1.6167
EURCAD,20050422,143400,1.6168,1.6169,1.6168,1.6169
EURCAD,20050422,143500,1.6168,1.6168,1.6166,1.6167
EURCAD,20050422,143600,1.6166,1.6168,1.6166,1.6167
EURCAD,20050422,143700,1.6166,1.6166,1.6164,1.6166
EURCAD,20050422,143800,1.6167,1.6167,1.6163,1.6163
EURCAD,20050422,143900,1.6162,1.6162,1.6160,1.6160
EURCAD,20050422,144000,1.6159,1.6159,1.6157,1.6158
EURCAD,20050422,144100,1.6159,1.6160,1.6159,1.6160
EURCAD,20050422,144200,1.6161,1.6163,1.6161,1.6161
EURCAD,20050422,144300,1.6162,1.6164,1.6162,1.6162
EURCAD,20050422,144400,1.6163,1.6164,1.6163,1.6164
EURCAD,20050422,144500,1.6163,1.6163,1.6162,1.6162
EURCAD,20050422,144600,1.6163,1.6163,1.6161,1.6163
EURCAD,20050422,144700,1.6162,1.6162,1.6161,1.6162
EURCAD,20050422,144800,1.6161,1.6163,1.6161,1.6163
EURCAD,20050422,144900,1.6164,1.6164,1.6160,1.6160
EURCAD,20050422,145000,1.6159,1.6159,1.6156,1.6157
EURCAD,20050422,145100,1.6158,1.6160,1.6156,1.6160
EURCAD,20050422,145200,1.6159,1.6159,1.6154,1.6154
EURCAD,20050422,145300,1.6155,1.6156,1.6153,1.6155
EURCAD,20050422,145400,1.6154,1.6158,1.6154,1.6154
EURCAD,20050422,145500,1.6152,1.6153,1.6149,1.6150
EURCAD,20050422,145600,1.6152,1.6156,1.6152,1.6153
EURCAD,20050422,145700,1.6152,1.6154,1.6151,1.6154
EURCAD,20050422,145800,1.6155,1.6158,1.6153,1.6158
EURCAD,20050422,145900,1.6157,1.6160,1.6157,1.6160
EURCAD,20050422,150000,1.6159,1.6160,1.6158,1.6158
EURCAD,20050422,150100,1.6157,1.6158,1.6156,1.6157
EURCAD,20050422,150200,1.6158,1.6159,1.6158,1.6159
EURCAD,20050422,150300,1.6158,1.6160,1.6156,1.6160
EURCAD,20050422,150400,1.6161,1.6161,1.6158,1.6158
EURCAD,20050422,150500,1.6159,1.6160,1.6158,1.6158
EURCAD,20050422,150600,1.6157,1.6157,1.6151,1.6152
EURCAD,20050422,150700,1.6153,1.6153,1.6146,1.6148
EURCAD,20050422,150800,1.6147,1.6147,1.6143,1.6143
EURCAD,20050422,150900,1.6142,1.6143,1.6141,1.6142
EURCAD,20050422,151000,1.6141,1.6141,1.6140,1.6141
EURCAD,20050422,151100,1.6140,1.6140,1.6138,1.6139
EURCAD,20050422,151200,1.6140,1.6140,1.6131,1.6132
EURCAD,20050422,151300,1.6131,1.6131,1.6129,1.6129
EURCAD,20050422,151400,1.6128,1.6128,1.6127,1.6128
EURCAD,20050422,151500,1.6127,1.6134,1.6127,1.6132
EURCAD,20050422,151600,1.6131,1.6131,1.6130,1.6131
EURCAD,20050422,151700,1.6130,1.6134,1.6130,1.6134
EURCAD,20050422,151800,1.6135,1.6137,1.6135,1.6137
EURCAD,20050422,151900,1.6138,1.6140,1.6136,1.6136
EURCAD,20050422,152000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050422,152100,1.6134,1.6134,1.6131,1.6132
EURCAD,20050422,152200,1.6132,1.6132,1.6130,1.6130
EURCAD,20050422,152300,1.6129,1.6129,1.6125,1.6126
EURCAD,20050422,152400,1.6127,1.6131,1.6127,1.6131
EURCAD,20050422,152500,1.6130,1.6130,1.6129,1.6130
EURCAD,20050422,152600,1.6131,1.6131,1.6126,1.6126
EURCAD,20050422,152700,1.6127,1.6130,1.6126,1.6129
EURCAD,20050422,152800,1.6130,1.6130,1.6127,1.6127
EURCAD,20050422,152900,1.6126,1.6128,1.6125,1.6127
EURCAD,20050422,153000,1.6128,1.6129,1.6128,1.6129
EURCAD,20050422,153100,1.6130,1.6130,1.6128,1.6130
EURCAD,20050422,153200,1.6131,1.6134,1.6131,1.6134
EURCAD,20050422,153300,1.6135,1.6142,1.6135,1.6142
EURCAD,20050422,153400,1.6143,1.6147,1.6143,1.6147
EURCAD,20050422,153500,1.6148,1.6152,1.6148,1.6149
EURCAD,20050422,153600,1.6148,1.6149,1.6145,1.6145
EURCAD,20050422,153700,1.6146,1.6149,1.6145,1.6149
EURCAD,20050422,153800,1.6148,1.6148,1.6145,1.6146
EURCAD,20050422,153900,1.6147,1.6147,1.6147,1.6147
EURCAD,20050422,154000,1.6147,1.6149,1.6146,1.6147
EURCAD,20050422,154100,1.6146,1.6147,1.6145,1.6145
EURCAD,20050422,154200,1.6146,1.6152,1.6146,1.6152
EURCAD,20050422,154300,1.6151,1.6155,1.6149,1.6153
EURCAD,20050422,154400,1.6152,1.6152,1.6150,1.6150
EURCAD,20050422,154500,1.6149,1.6150,1.6147,1.6148
EURCAD,20050422,154600,1.6147,1.6151,1.6147,1.6148
EURCAD,20050422,154700,1.6147,1.6149,1.6146,1.6149
EURCAD,20050422,154800,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,154900,1.6149,1.6149,1.6146,1.6149
EURCAD,20050422,155000,1.6150,1.6152,1.6149,1.6151
EURCAD,20050422,155100,1.6152,1.6155,1.6151,1.6155
EURCAD,20050422,155200,1.6154,1.6154,1.6151,1.6153
EURCAD,20050422,155300,1.6152,1.6154,1.6152,1.6153
EURCAD,20050422,155400,1.6154,1.6154,1.6150,1.6151
EURCAD,20050422,155500,1.6150,1.6151,1.6148,1.6151
EURCAD,20050422,155600,1.6150,1.6150,1.6145,1.6147
EURCAD,20050422,155700,1.6148,1.6150,1.6148,1.6150
EURCAD,20050422,155800,1.6151,1.6151,1.6148,1.6148
EURCAD,20050422,155900,1.6149,1.6151,1.6148,1.6151
EURCAD,20050422,160000,1.6150,1.6158,1.6150,1.6158
EURCAD,20050422,160100,1.6159,1.6161,1.6159,1.6160
EURCAD,20050422,160200,1.6159,1.6161,1.6159,1.6159
EURCAD,20050422,160300,1.6160,1.6162,1.6159,1.6159
EURCAD,20050422,160400,1.6160,1.6161,1.6160,1.6161
EURCAD,20050422,160500,1.6162,1.6162,1.6160,1.6162
EURCAD,20050422,160600,1.6161,1.6161,1.6158,1.6158
EURCAD,20050422,160700,1.6157,1.6159,1.6157,1.6159
EURCAD,20050422,160800,1.6158,1.6158,1.6157,1.6157
EURCAD,20050422,160900,1.6156,1.6158,1.6156,1.6157
EURCAD,20050422,161000,1.6156,1.6156,1.6152,1.6153
EURCAD,20050422,161100,1.6152,1.6154,1.6152,1.6154
EURCAD,20050422,161200,1.6155,1.6157,1.6155,1.6155
EURCAD,20050422,161300,1.6156,1.6157,1.6155,1.6156
EURCAD,20050422,161400,1.6155,1.6155,1.6152,1.6152
EURCAD,20050422,161500,1.6153,1.6154,1.6152,1.6152
EURCAD,20050422,161600,1.6151,1.6151,1.6148,1.6148
EURCAD,20050422,161700,1.6149,1.6149,1.6146,1.6146
EURCAD,20050422,161800,1.6147,1.6148,1.6145,1.6148
EURCAD,20050422,161900,1.6149,1.6150,1.6147,1.6148
EURCAD,20050422,162000,1.6149,1.6149,1.6147,1.6147
EURCAD,20050422,162100,1.6146,1.6147,1.6145,1.6145
EURCAD,20050422,162200,1.6144,1.6145,1.6143,1.6143
EURCAD,20050422,162300,1.6142,1.6142,1.6138,1.6139
EURCAD,20050422,162400,1.6140,1.6140,1.6137,1.6137
EURCAD,20050422,162500,1.6136,1.6138,1.6135,1.6137
EURCAD,20050422,162600,1.6136,1.6136,1.6134,1.6135
EURCAD,20050422,162700,1.6134,1.6134,1.6131,1.6132
EURCAD,20050422,162800,1.6133,1.6137,1.6133,1.6135
EURCAD,20050422,162900,1.6136,1.6137,1.6134,1.6134
EURCAD,20050422,163000,1.6133,1.6135,1.6133,1.6134
EURCAD,20050422,163100,1.6135,1.6136,1.6134,1.6136
EURCAD,20050422,163200,1.6137,1.6137,1.6135,1.6136
EURCAD,20050422,163300,1.6137,1.6139,1.6137,1.6137
EURCAD,20050422,163400,1.6138,1.6138,1.6132,1.6133
EURCAD,20050422,163500,1.6134,1.6137,1.6134,1.6136
EURCAD,20050422,163600,1.6137,1.6139,1.6137,1.6138
EURCAD,20050422,163700,1.6139,1.6140,1.6138,1.6138
EURCAD,20050422,163800,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,163900,1.6138,1.6140,1.6138,1.6140
EURCAD,20050422,164000,1.6141,1.6142,1.6138,1.6138
EURCAD,20050422,164100,1.6137,1.6138,1.6133,1.6133
EURCAD,20050422,164200,1.6134,1.6136,1.6132,1.6132
EURCAD,20050422,164300,1.6131,1.6134,1.6131,1.6133
EURCAD,20050422,164400,1.6132,1.6132,1.6127,1.6128
EURCAD,20050422,164500,1.6127,1.6129,1.6127,1.6128
EURCAD,20050422,164600,1.6127,1.6128,1.6126,1.6127
EURCAD,20050422,164700,1.6126,1.6127,1.6125,1.6127
EURCAD,20050422,164800,1.6126,1.6127,1.6124,1.6124
EURCAD,20050422,164900,1.6125,1.6125,1.6119,1.6122
EURCAD,20050422,165000,1.6121,1.6123,1.6121,1.6123
EURCAD,20050422,165100,1.6124,1.6126,1.6124,1.6125
EURCAD,20050422,165200,1.6124,1.6125,1.6122,1.6123
EURCAD,20050422,165300,1.6124,1.6125,1.6122,1.6125
EURCAD,20050422,165400,1.6126,1.6127,1.6125,1.6125
EURCAD,20050422,165500,1.6126,1.6128,1.6125,1.6126
EURCAD,20050422,165600,1.6127,1.6129,1.6127,1.6129
EURCAD,20050422,165700,1.6128,1.6130,1.6127,1.6128
EURCAD,20050422,165800,1.6127,1.6127,1.6125,1.6127
EURCAD,20050422,165900,1.6128,1.6130,1.6128,1.6130
EURCAD,20050422,170000,1.6129,1.6130,1.6128,1.6128
EURCAD,20050422,170100,1.6129,1.6133,1.6129,1.6132
EURCAD,20050422,170200,1.6133,1.6134,1.6132,1.6132
EURCAD,20050422,170300,1.6133,1.6135,1.6133,1.6135
EURCAD,20050422,170400,1.6136,1.6136,1.6133,1.6133
EURCAD,20050422,170500,1.6132,1.6133,1.6130,1.6130
EURCAD,20050422,170600,1.6129,1.6130,1.6128,1.6130
EURCAD,20050422,170700,1.6129,1.6130,1.6128,1.6130
EURCAD,20050422,170800,1.6129,1.6130,1.6129,1.6129
EURCAD,20050422,170900,1.6130,1.6130,1.6129,1.6130
EURCAD,20050422,171000,1.6129,1.6133,1.6129,1.6133
EURCAD,20050422,171100,1.6132,1.6132,1.6129,1.6129
EURCAD,20050422,171200,1.6130,1.6130,1.6125,1.6125
EURCAD,20050422,171300,1.6124,1.6124,1.6117,1.6118
EURCAD,20050422,171400,1.6120,1.6124,1.6120,1.6124
EURCAD,20050422,171500,1.6123,1.6123,1.6119,1.6120
EURCAD,20050422,171600,1.6119,1.6119,1.6115,1.6116
EURCAD,20050422,171700,1.6117,1.6120,1.6117,1.6120
EURCAD,20050422,171800,1.6119,1.6121,1.6119,1.6121
EURCAD,20050422,171900,1.6120,1.6121,1.6119,1.6120
EURCAD,20050422,172000,1.6119,1.6121,1.6119,1.6120
EURCAD,20050422,172100,1.6121,1.6122,1.6120,1.6120
EURCAD,20050422,172200,1.6121,1.6124,1.6120,1.6124
EURCAD,20050422,172300,1.6123,1.6130,1.6123,1.6130
EURCAD,20050422,172400,1.6131,1.6131,1.6131,1.6131
EURCAD,20050422,172500,1.6131,1.6131,1.6126,1.6126
EURCAD,20050422,172600,1.6125,1.6127,1.6125,1.6125
EURCAD,20050422,172700,1.6124,1.6124,1.6121,1.6121
EURCAD,20050422,172800,1.6120,1.6120,1.6112,1.6112
EURCAD,20050422,172900,1.6113,1.6114,1.6110,1.6111
EURCAD,20050422,173000,1.6112,1.6113,1.6110,1.6112
EURCAD,20050422,173100,1.6111,1.6111,1.6104,1.6104
EURCAD,20050422,173200,1.6103,1.6107,1.6101,1.6107
EURCAD,20050422,173300,1.6106,1.6107,1.6105,1.6107
EURCAD,20050422,173400,1.6108,1.6109,1.6105,1.6105
EURCAD,20050422,173500,1.6106,1.6107,1.6106,1.6106
EURCAD,20050422,173600,1.6107,1.6111,1.6106,1.6111
EURCAD,20050422,173700,1.6110,1.6110,1.6108,1.6108
EURCAD,20050422,173800,1.6109,1.6111,1.6109,1.6111
EURCAD,20050422,173900,1.6110,1.6111,1.6109,1.6111
EURCAD,20050422,174000,1.6113,1.6116,1.6113,1.6116
EURCAD,20050422,174100,1.6115,1.6115,1.6113,1.6113
EURCAD,20050422,174200,1.6114,1.6114,1.6114,1.6114
EURCAD,20050422,174300,1.6115,1.6118,1.6115,1.6118
EURCAD,20050422,174400,1.6117,1.6118,1.6117,1.6117
EURCAD,20050422,174500,1.6118,1.6118,1.6114,1.6114
EURCAD,20050422,174600,1.6113,1.6113,1.6112,1.6112
EURCAD,20050422,174700,1.6111,1.6114,1.6110,1.6113
EURCAD,20050422,174800,1.6112,1.6113,1.6111,1.6113
EURCAD,20050422,174900,1.6114,1.6119,1.6114,1.6118
EURCAD,20050422,175000,1.6117,1.6117,1.6116,1.6116
EURCAD,20050422,175100,1.6117,1.6119,1.6117,1.6119
EURCAD,20050422,175200,1.6118,1.6119,1.6118,1.6119
EURCAD,20050422,175300,1.6120,1.6123,1.6120,1.6123
EURCAD,20050422,175400,1.6124,1.6125,1.6124,1.6125
EURCAD,20050422,175500,1.6126,1.6128,1.6125,1.6127
EURCAD,20050422,175600,1.6126,1.6126,1.6125,1.6125
EURCAD,20050422,175700,1.6124,1.6126,1.6124,1.6125
EURCAD,20050422,175800,1.6125,1.6125,1.6125,1.6125
EURCAD,20050422,175900,1.6124,1.6124,1.6121,1.6122
EURCAD,20050422,180000,1.6123,1.6124,1.6121,1.6124
EURCAD,20050422,180100,1.6125,1.6126,1.6124,1.6126
EURCAD,20050422,180200,1.6125,1.6126,1.6124,1.6124
EURCAD,20050422,180300,1.6125,1.6125,1.6123,1.6123
EURCAD,20050422,180400,1.6122,1.6124,1.6122,1.6124
EURCAD,20050422,180500,1.6123,1.6124,1.6123,1.6123
EURCAD,20050422,180600,1.6124,1.6127,1.6124,1.6127
EURCAD,20050422,180700,1.6126,1.6126,1.6124,1.6126
EURCAD,20050422,180800,1.6125,1.6126,1.6124,1.6124
EURCAD,20050422,180900,1.6123,1.6126,1.6123,1.6126
EURCAD,20050422,181000,1.6125,1.6126,1.6125,1.6126
EURCAD,20050422,181100,1.6125,1.6126,1.6123,1.6126
EURCAD,20050422,181200,1.6125,1.6125,1.6124,1.6125
EURCAD,20050422,181300,1.6126,1.6126,1.6125,1.6125
EURCAD,20050422,181400,1.6126,1.6129,1.6126,1.6128
EURCAD,20050422,181500,1.6127,1.6127,1.6127,1.6127
EURCAD,20050422,181600,1.6128,1.6130,1.6128,1.6130
EURCAD,20050422,181700,1.6129,1.6129,1.6128,1.6129
EURCAD,20050422,181800,1.6128,1.6128,1.6122,1.6122
EURCAD,20050422,181900,1.6123,1.6125,1.6122,1.6125
EURCAD,20050422,182000,1.6126,1.6126,1.6124,1.6124
EURCAD,20050422,182100,1.6125,1.6126,1.6124,1.6125
EURCAD,20050422,182200,1.6126,1.6126,1.6121,1.6121
EURCAD,20050422,182300,1.6120,1.6121,1.6120,1.6121
EURCAD,20050422,182400,1.6120,1.6121,1.6120,1.6121
EURCAD,20050422,182500,1.6122,1.6124,1.6122,1.6124
EURCAD,20050422,182600,1.6123,1.6123,1.6119,1.6119
EURCAD,20050422,182700,1.6120,1.6123,1.6120,1.6122
EURCAD,20050422,182800,1.6121,1.6123,1.6121,1.6123
EURCAD,20050422,182900,1.6124,1.6126,1.6124,1.6125
EURCAD,20050422,183000,1.6126,1.6127,1.6126,1.6126
EURCAD,20050422,183100,1.6125,1.6127,1.6124,1.6127
EURCAD,20050422,183200,1.6126,1.6126,1.6125,1.6126
EURCAD,20050422,183300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050422,183400,1.6127,1.6129,1.6127,1.6128
EURCAD,20050422,183500,1.6127,1.6128,1.6127,1.6128
EURCAD,20050422,183600,1.6127,1.6129,1.6127,1.6129
EURCAD,20050422,183700,1.6132,1.6136,1.6132,1.6132
EURCAD,20050422,183800,1.6131,1.6134,1.6130,1.6134
EURCAD,20050422,183900,1.6133,1.6133,1.6131,1.6133
EURCAD,20050422,184000,1.6134,1.6135,1.6133,1.6133
EURCAD,20050422,184100,1.6132,1.6132,1.6131,1.6132
EURCAD,20050422,184200,1.6131,1.6135,1.6131,1.6135
EURCAD,20050422,184300,1.6136,1.6136,1.6134,1.6134
EURCAD,20050422,184400,1.6133,1.6133,1.6130,1.6130
EURCAD,20050422,184500,1.6131,1.6131,1.6130,1.6130
EURCAD,20050422,184600,1.6129,1.6129,1.6123,1.6123
EURCAD,20050422,184700,1.6124,1.6128,1.6124,1.6128
EURCAD,20050422,184800,1.6129,1.6133,1.6129,1.6132
EURCAD,20050422,184900,1.6133,1.6138,1.6133,1.6137
EURCAD,20050422,185000,1.6138,1.6138,1.6137,1.6137
EURCAD,20050422,185100,1.6138,1.6141,1.6138,1.6140
EURCAD,20050422,185200,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,185300,1.6143,1.6143,1.6139,1.6139
EURCAD,20050422,185400,1.6140,1.6140,1.6136,1.6136
EURCAD,20050422,185500,1.6135,1.6137,1.6135,1.6135
EURCAD,20050422,185600,1.6136,1.6138,1.6136,1.6138
EURCAD,20050422,185700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,185800,1.6138,1.6138,1.6136,1.6136
EURCAD,20050422,185900,1.6135,1.6138,1.6135,1.6138
EURCAD,20050422,190000,1.6137,1.6144,1.6137,1.6144
EURCAD,20050422,190100,1.6145,1.6145,1.6142,1.6142
EURCAD,20050422,190200,1.6143,1.6147,1.6143,1.6146
EURCAD,20050422,190300,1.6147,1.6147,1.6146,1.6146
EURCAD,20050422,190400,1.6145,1.6148,1.6144,1.6148
EURCAD,20050422,190500,1.6147,1.6148,1.6145,1.6148
EURCAD,20050422,190600,1.6147,1.6148,1.6146,1.6147
EURCAD,20050422,190700,1.6148,1.6149,1.6147,1.6148
EURCAD,20050422,190800,1.6147,1.6153,1.6147,1.6153
EURCAD,20050422,190900,1.6152,1.6152,1.6148,1.6148
EURCAD,20050422,191000,1.6149,1.6149,1.6140,1.6140
EURCAD,20050422,191100,1.6139,1.6140,1.6136,1.6138
EURCAD,20050422,191200,1.6139,1.6139,1.6137,1.6137
EURCAD,20050422,191300,1.6136,1.6136,1.6132,1.6132
EURCAD,20050422,191400,1.6131,1.6131,1.6130,1.6131
EURCAD,20050422,191500,1.6132,1.6132,1.6125,1.6127
EURCAD,20050422,191600,1.6126,1.6127,1.6123,1.6124
EURCAD,20050422,191700,1.6125,1.6125,1.6123,1.6124
EURCAD,20050422,191800,1.6123,1.6126,1.6123,1.6124
EURCAD,20050422,191900,1.6125,1.6128,1.6125,1.6127
EURCAD,20050422,192000,1.6128,1.6128,1.6126,1.6126
EURCAD,20050422,192100,1.6127,1.6128,1.6126,1.6128
EURCAD,20050422,192200,1.6129,1.6130,1.6129,1.6129
EURCAD,20050422,192300,1.6130,1.6130,1.6130,1.6130
EURCAD,20050422,192400,1.6131,1.6131,1.6128,1.6128
EURCAD,20050422,192500,1.6129,1.6130,1.6129,1.6129
EURCAD,20050422,192600,1.6128,1.6131,1.6128,1.6130
EURCAD,20050422,192700,1.6129,1.6129,1.6128,1.6128
EURCAD,20050422,192800,1.6127,1.6129,1.6127,1.6129
EURCAD,20050422,192900,1.6130,1.6130,1.6128,1.6129
EURCAD,20050422,193000,1.6130,1.6130,1.6129,1.6129
EURCAD,20050422,193100,1.6128,1.6129,1.6128,1.6129
EURCAD,20050422,193200,1.6130,1.6130,1.6129,1.6129
EURCAD,20050422,193300,1.6130,1.6131,1.6130,1.6130
EURCAD,20050422,193400,1.6129,1.6129,1.6129,1.6129
EURCAD,20050422,193500,1.6129,1.6129,1.6128,1.6129
EURCAD,20050422,193600,1.6128,1.6130,1.6128,1.6129
EURCAD,20050422,193700,1.6129,1.6129,1.6129,1.6129
EURCAD,20050422,193800,1.6128,1.6128,1.6126,1.6127
EURCAD,20050422,193900,1.6126,1.6126,1.6124,1.6124
EURCAD,20050422,194000,1.6123,1.6125,1.6123,1.6124
EURCAD,20050422,194100,1.6124,1.6125,1.6124,1.6125
EURCAD,20050422,194200,1.6124,1.6125,1.6124,1.6125
EURCAD,20050422,194300,1.6126,1.6126,1.6125,1.6126
EURCAD,20050422,194400,1.6127,1.6128,1.6127,1.6128
EURCAD,20050422,194500,1.6127,1.6127,1.6125,1.6125
EURCAD,20050422,194600,1.6126,1.6129,1.6126,1.6126
EURCAD,20050422,194700,1.6125,1.6125,1.6124,1.6125
EURCAD,20050422,194800,1.6124,1.6125,1.6124,1.6124
EURCAD,20050422,194900,1.6123,1.6123,1.6120,1.6121
EURCAD,20050422,195000,1.6120,1.6120,1.6118,1.6119
EURCAD,20050422,195100,1.6118,1.6118,1.6114,1.6117
EURCAD,20050422,195200,1.6118,1.6120,1.6118,1.6120
EURCAD,20050422,195300,1.6119,1.6120,1.6119,1.6119
EURCAD,20050422,195400,1.6120,1.6120,1.6119,1.6119
EURCAD,20050422,195500,1.6119,1.6119,1.6118,1.6118
EURCAD,20050422,195600,1.6117,1.6117,1.6115,1.6116
EURCAD,20050422,195700,1.6115,1.6115,1.6112,1.6113
EURCAD,20050422,195800,1.6112,1.6115,1.6112,1.6115
EURCAD,20050422,195900,1.6116,1.6116,1.6115,1.6116
EURCAD,20050422,200000,1.6116,1.6116,1.6116,1.6116
EURCAD,20050422,200100,1.6116,1.6117,1.6116,1.6117
EURCAD,20050422,200200,1.6117,1.6118,1.6116,1.6116
EURCAD,20050422,200300,1.6117,1.6118,1.6114,1.6114
EURCAD,20050422,200400,1.6115,1.6117,1.6115,1.6116
EURCAD,20050422,200500,1.6117,1.6117,1.6116,1.6116
EURCAD,20050422,200600,1.6116,1.6116,1.6116,1.6116
EURCAD,20050422,200700,1.6116,1.6116,1.6116,1.6116
EURCAD,20050422,200800,1.6115,1.6116,1.6115,1.6116
EURCAD,20050422,200900,1.6115,1.6116,1.6115,1.6116
EURCAD,20050422,201000,1.6117,1.6117,1.6115,1.6116
EURCAD,20050422,201100,1.6117,1.6118,1.6117,1.6118
EURCAD,20050422,201200,1.6117,1.6117,1.6116,1.6116
EURCAD,20050422,201300,1.6117,1.6119,1.6117,1.6119
EURCAD,20050422,201400,1.6118,1.6118,1.6117,1.6118
EURCAD,20050422,201500,1.6117,1.6117,1.6115,1.6115
EURCAD,20050422,201600,1.6114,1.6118,1.6114,1.6118
EURCAD,20050422,201700,1.6117,1.6117,1.6116,1.6117
EURCAD,20050422,201800,1.6116,1.6116,1.6115,1.6115
EURCAD,20050422,201900,1.6116,1.6116,1.6113,1.6114
EURCAD,20050422,202000,1.6113,1.6115,1.6113,1.6115
EURCAD,20050422,202100,1.6114,1.6117,1.6114,1.6116
EURCAD,20050422,202200,1.6115,1.6116,1.6115,1.6116
EURCAD,20050422,202300,1.6115,1.6115,1.6112,1.6113
EURCAD,20050422,202400,1.6114,1.6114,1.6112,1.6113
EURCAD,20050422,202500,1.6112,1.6114,1.6112,1.6114
EURCAD,20050422,202600,1.6113,1.6113,1.6112,1.6112
EURCAD,20050422,202700,1.6113,1.6116,1.6113,1.6116
EURCAD,20050422,202800,1.6115,1.6115,1.6113,1.6113
EURCAD,20050422,202900,1.6114,1.6114,1.6113,1.6113
EURCAD,20050422,203000,1.6114,1.6117,1.6114,1.6117
EURCAD,20050422,203100,1.6116,1.6118,1.6116,1.6118
EURCAD,20050422,203200,1.6119,1.6120,1.6118,1.6118
EURCAD,20050422,203300,1.6117,1.6117,1.6117,1.6117
EURCAD,20050422,203400,1.6117,1.6118,1.6117,1.6118
EURCAD,20050422,203500,1.6117,1.6118,1.6117,1.6118
EURCAD,20050422,203600,1.6117,1.6117,1.6114,1.6115
EURCAD,20050422,203700,1.6117,1.6123,1.6117,1.6123
EURCAD,20050422,203800,1.6124,1.6126,1.6123,1.6126
EURCAD,20050422,203900,1.6127,1.6129,1.6127,1.6129
EURCAD,20050422,204000,1.6128,1.6128,1.6127,1.6127
EURCAD,20050422,204100,1.6126,1.6127,1.6125,1.6127
EURCAD,20050422,204200,1.6128,1.6129,1.6126,1.6127
EURCAD,20050422,204300,1.6126,1.6134,1.6126,1.6134
EURCAD,20050422,204400,1.6135,1.6137,1.6135,1.6135
EURCAD,20050422,204500,1.6134,1.6135,1.6133,1.6133
EURCAD,20050422,204600,1.6133,1.6133,1.6133,1.6133
EURCAD,20050422,204700,1.6132,1.6135,1.6132,1.6135
EURCAD,20050422,204800,1.6134,1.6136,1.6134,1.6135
EURCAD,20050422,204900,1.6134,1.6138,1.6134,1.6138
EURCAD,20050422,205000,1.6139,1.6139,1.6137,1.6137
EURCAD,20050422,205100,1.6136,1.6137,1.6133,1.6137
EURCAD,20050422,205200,1.6136,1.6137,1.6134,1.6135
EURCAD,20050422,205300,1.6136,1.6137,1.6134,1.6134
EURCAD,20050422,205400,1.6133,1.6135,1.6132,1.6134
EURCAD,20050422,205500,1.6133,1.6136,1.6133,1.6136
EURCAD,20050422,205600,1.6137,1.6137,1.6136,1.6137
EURCAD,20050422,205700,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,205800,1.6136,1.6137,1.6135,1.6137
EURCAD,20050422,205900,1.6138,1.6139,1.6138,1.6138
EURCAD,20050422,210000,1.6139,1.6140,1.6136,1.6139
EURCAD,20050422,210100,1.6141,1.6141,1.6139,1.6139
EURCAD,20050422,210200,1.6140,1.6141,1.6140,1.6141
EURCAD,20050422,210300,1.6142,1.6145,1.6142,1.6144
EURCAD,20050422,210400,1.6145,1.6147,1.6145,1.6145
EURCAD,20050422,210500,1.6144,1.6145,1.6144,1.6144
EURCAD,20050422,210600,1.6144,1.6144,1.6142,1.6142
EURCAD,20050422,210700,1.6141,1.6144,1.6141,1.6143
EURCAD,20050422,210800,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,210900,1.6144,1.6149,1.6144,1.6149
EURCAD,20050422,211000,1.6150,1.6150,1.6150,1.6150
EURCAD,20050422,211100,1.6151,1.6152,1.6149,1.6149
EURCAD,20050422,211200,1.6148,1.6148,1.6145,1.6145
EURCAD,20050422,211300,1.6146,1.6149,1.6146,1.6147
EURCAD,20050422,211400,1.6146,1.6146,1.6145,1.6146
EURCAD,20050422,211500,1.6146,1.6146,1.6146,1.6146
EURCAD,20050422,211600,1.6145,1.6145,1.6143,1.6144
EURCAD,20050422,211700,1.6143,1.6143,1.6141,1.6141
EURCAD,20050422,211800,1.6142,1.6143,1.6141,1.6142
EURCAD,20050422,211900,1.6143,1.6143,1.6143,1.6143
EURCAD,20050422,212000,1.6142,1.6143,1.6142,1.6143
EURCAD,20050422,212100,1.6142,1.6142,1.6141,1.6142
EURCAD,20050422,212200,1.6141,1.6141,1.6141,1.6141
EURCAD,20050422,212300,1.6141,1.6142,1.6140,1.6142
EURCAD,20050422,212400,1.6142,1.6142,1.6142,1.6142
EURCAD,20050422,212500,1.6143,1.6143,1.6141,1.6141
EURCAD,20050422,212600,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,212700,1.6140,1.6140,1.6140,1.6140
EURCAD,20050422,212800,1.6139,1.6139,1.6138,1.6138
EURCAD,20050422,212900,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,213000,1.6137,1.6137,1.6135,1.6135
EURCAD,20050422,213100,1.6136,1.6137,1.6136,1.6137
EURCAD,20050422,213200,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,213300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,213400,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,213500,1.6138,1.6141,1.6138,1.6141
EURCAD,20050422,213600,1.6142,1.6142,1.6141,1.6141
EURCAD,20050422,213700,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,213800,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,213900,1.6142,1.6142,1.6139,1.6139
EURCAD,20050422,214000,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,214100,1.6139,1.6141,1.6139,1.6141
EURCAD,20050422,214200,1.6142,1.6142,1.6140,1.6140
EURCAD,20050422,214300,1.6141,1.6142,1.6141,1.6142
EURCAD,20050422,214400,1.6143,1.6143,1.6142,1.6142
EURCAD,20050422,214500,1.6141,1.6141,1.6140,1.6140
EURCAD,20050422,214600,1.6140,1.6140,1.6138,1.6138
EURCAD,20050422,214700,1.6138,1.6138,1.6138,1.6138
EURCAD,20050422,214800,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,214900,1.6139,1.6140,1.6139,1.6140
EURCAD,20050422,215000,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,215100,1.6139,1.6139,1.6139,1.6139
EURCAD,20050422,215200,1.6138,1.6138,1.6137,1.6137
EURCAD,20050422,215300,1.6137,1.6137,1.6137,1.6137
EURCAD,20050422,215400,1.6136,1.6136,1.6136,1.6136
EURCAD,20050422,215500,1.6135,1.6135,1.6135,1.6135
EURCAD,20050422,215600,1.6135,1.6135,1.6134,1.6134
EURCAD,20050422,215700,1.6134,1.6134,1.6134,1.6134
EURCAD,20050422,215800,1.6133,1.6134,1.6133,1.6134
EURCAD,20050422,215900,1.6133,1.6133,1.6130,1.6130
EURCAD,20050422,220000,1.6129,1.6129,1.6128,1.6128
AUDUSD,20050422,000100,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,000200,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050422,000300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,000400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,000500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,000600,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050422,000700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,000800,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,000900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,001000,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,001100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,001200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,001300,0.7752,0.7752,0.7750,0.7750
AUDUSD,20050422,001400,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,001500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,001600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,001700,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,001800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,001900,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,002000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002200,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,002300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,002500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,002900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003400,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,003500,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,003600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,003700,0.7752,0.7752,0.7749,0.7751
AUDUSD,20050422,003800,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050422,003900,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,004000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,004100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,004200,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050422,004300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,004400,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050422,004500,0.7748,0.7748,0.7746,0.7746
AUDUSD,20050422,004600,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050422,004700,0.7748,0.7748,0.7747,0.7747
AUDUSD,20050422,004800,0.7747,0.7748,0.7747,0.7747
AUDUSD,20050422,004900,0.7747,0.7748,0.7746,0.7747
AUDUSD,20050422,005000,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050422,005100,0.7747,0.7747,0.7745,0.7745
AUDUSD,20050422,005200,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050422,005300,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050422,005400,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050422,005500,0.7743,0.7744,0.7743,0.7743
AUDUSD,20050422,005600,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050422,005700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050422,005800,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050422,005900,0.7744,0.7744,0.7744,0.7744
AUDUSD,20050422,010000,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050422,010100,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050422,010200,0.7744,0.7745,0.7744,0.7744
AUDUSD,20050422,010300,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050422,010400,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,010500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,010600,0.7745,0.7747,0.7745,0.7747
AUDUSD,20050422,010700,0.7748,0.7750,0.7748,0.7749
AUDUSD,20050422,010800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,010900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,011000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,011100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,011200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,011300,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,011400,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,011500,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050422,011600,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,011700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,011800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,011900,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050422,012000,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050422,012100,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,012200,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050422,012300,0.7748,0.7751,0.7748,0.7751
AUDUSD,20050422,012400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,012500,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,012600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,012700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,012800,0.7750,0.7752,0.7750,0.7751
AUDUSD,20050422,012900,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050422,013000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,013100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,013200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,013300,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,013400,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,013500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,013600,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,013700,0.7749,0.7749,0.7748,0.7749
AUDUSD,20050422,013800,0.7749,0.7750,0.7749,0.7750
AUDUSD,20050422,013900,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,014000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,014100,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014200,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014300,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014400,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050422,014500,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014600,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014700,0.7751,0.7752,0.7751,0.7751
AUDUSD,20050422,014800,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,014900,0.7752,0.7753,0.7752,0.7752
AUDUSD,20050422,015000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,015100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,015200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050422,015300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,015400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,015500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,015600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,015700,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,015800,0.7752,0.7752,0.7751,0.7752
AUDUSD,20050422,015900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,020000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,020100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050422,020200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,020300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,020400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,020500,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050422,020600,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050422,020700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,020800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,020900,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,021000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,021100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,021200,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,021300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,021400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,021500,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,021600,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,021700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,021800,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,021900,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,022000,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050422,022100,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022200,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,022900,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,023000,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,023100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,023200,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050422,023300,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,023400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,023500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,023600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,023700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,023800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,023900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,024000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,024100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,024200,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050422,024300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,024400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,024500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,024600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,024700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,024800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,024900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,025000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,025100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,025200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,025300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,025400,0.7749,0.7750,0.7747,0.7747
AUDUSD,20050422,025500,0.7747,0.7747,0.7746,0.7747
AUDUSD,20050422,025600,0.7746,0.7746,0.7743,0.7744
AUDUSD,20050422,025700,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050422,025800,0.7743,0.7743,0.7741,0.7741
AUDUSD,20050422,025900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050422,030000,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050422,030100,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050422,030200,0.7742,0.7743,0.7742,0.7742
AUDUSD,20050422,030300,0.7743,0.7743,0.7742,0.7743
AUDUSD,20050422,030400,0.7744,0.7744,0.7743,0.7743
AUDUSD,20050422,030500,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050422,030600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050422,030700,0.7742,0.7743,0.7742,0.7743
AUDUSD,20050422,030800,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050422,030900,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050422,031000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050422,031100,0.7743,0.7744,0.7743,0.7744
AUDUSD,20050422,031200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050422,031300,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050422,031400,0.7746,0.7746,0.7745,0.7745
AUDUSD,20050422,031500,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,031600,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,031700,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,031800,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,031900,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050422,032000,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050422,032100,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,032200,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050422,032300,0.7745,0.7745,0.7745,0.7745
AUDUSD,20050422,032400,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050422,032500,0.7745,0.7745,0.7744,0.7745
AUDUSD,20050422,032600,0.7745,0.7745,0.7744,0.7744
AUDUSD,20050422,032700,0.7744,0.7745,0.7744,0.7745
AUDUSD,20050422,032800,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050422,032900,0.7746,0.7748,0.7746,0.7748
AUDUSD,20050422,033000,0.7748,0.7748,0.7747,0.7748
AUDUSD,20050422,033100,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050422,033200,0.7746,0.7747,0.7746,0.7746
AUDUSD,20050422,033300,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050422,033400,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050422,033500,0.7746,0.7746,0.7746,0.7746
AUDUSD,20050422,033600,0.7746,0.7747,0.7746,0.7747
AUDUSD,20050422,033700,0.7747,0.7747,0.7747,0.7747
AUDUSD,20050422,033800,0.7747,0.7748,0.7747,0.7748
AUDUSD,20050422,033900,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,034000,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,034100,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,034200,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050422,034300,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034500,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034600,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034700,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034800,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,034900,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,035000,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,035100,0.7749,0.7749,0.7748,0.7748
AUDUSD,20050422,035200,0.7748,0.7748,0.7748,0.7748
AUDUSD,20050422,035300,0.7748,0.7749,0.7748,0.7749
AUDUSD,20050422,035400,0.7749,0.7749,0.7749,0.7749
AUDUSD,20050422,035500,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050422,035600,0.7750,0.7750,0.7749,0.7749
AUDUSD,20050422,035700,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,035800,0.7750,0.7750,0.7749,0.7750
AUDUSD,20050422,035900,0.7750,0.7751,0.7750,0.7750
AUDUSD,20050422,040000,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040100,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040200,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040300,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040400,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040500,0.7750,0.7750,0.7750,0.7750
AUDUSD,20050422,040600,0.7750,0.7752,0.7750,0.7752
AUDUSD,20050422,040700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,040800,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,040900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,041500,0.7752,0.7754,0.7752,0.7754
AUDUSD,20050422,041600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,041700,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,041800,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050422,041900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,042000,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,042100,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,042200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,042300,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050422,042400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,042500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,042600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,042700,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,042800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,042900,0.7753,0.7753,0.7752,0.7753
AUDUSD,20050422,043000,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050422,043100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043300,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050422,043400,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043500,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043600,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,043900,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,044500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,044600,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050422,044700,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044800,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,044900,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050422,045000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,045100,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050422,045200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,045300,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,045400,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,045500,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,045600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,045700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,045800,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,045900,0.7753,0.7753,0.7752,0.7752
AUDUSD,20050422,050000,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,050100,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,050200,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,050300,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,050400,0.7751,0.7751,0.7751,0.7751
AUDUSD,20050422,050500,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,050600,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,050700,0.7751,0.7751,0.7750,0.7751
AUDUSD,20050422,050800,0.7751,0.7751,0.7750,0.7750
AUDUSD,20050422,050900,0.7750,0.7751,0.7750,0.7751
AUDUSD,20050422,051000,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,051100,0.7752,0.7752,0.7751,0.7751
AUDUSD,20050422,051200,0.7751,0.7752,0.7751,0.7752
AUDUSD,20050422,051300,0.7752,0.7752,0.7752,0.7752
AUDUSD,20050422,051400,0.7752,0.7753,0.7752,0.7753
AUDUSD,20050422,051500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,051600,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,051700,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,051800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,051900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,052000,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,052100,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,052200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,052300,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,052400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050422,052500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,052600,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,052700,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,052800,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,052900,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053000,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053100,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053300,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053400,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053500,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,053600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,053700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,053800,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,053900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,054000,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,054100,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,054200,0.7753,0.7753,0.7753,0.7753
AUDUSD,20050422,054300,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,054400,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,054500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,054600,0.7753,0.7754,0.7753,0.7754
AUDUSD,20050422,054700,0.7754,0.7754,0.7753,0.7753
AUDUSD,20050422,054800,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,054900,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,055000,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,055100,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,055200,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,055300,0.7755,0.7755,0.7753,0.7753
AUDUSD,20050422,055400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,055500,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050422,055600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,055700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,055800,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,055900,0.7754,0.7754,0.7753,0.7754
AUDUSD,20050422,060000,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050422,060100,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050422,060200,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,060300,0.7754,0.7755,0.7754,0.7754
AUDUSD,20050422,060400,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,060500,0.7754,0.7754,0.7754,0.7754
AUDUSD,20050422,060600,0.7754,0.7755,0.7754,0.7755
AUDUSD,20050422,060700,0.7755,0.7755,0.7755,0.7755
AUDUSD,20050422,060800,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050422,060900,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050422,061000,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050422,061100,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050422,061200,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061300,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061400,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061500,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061600,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061700,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061800,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,061900,0.7756,0.7756,0.7756,0.7756
AUDUSD,20050422,062000,0.7756,0.7759,0.7756,0.7759
AUDUSD,20050422,062100,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,062200,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,062300,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,062400,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,062500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,062600,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050422,062700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050422,062800,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050422,062900,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050422,063000,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050422,063100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050422,063200,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050422,063300,0.7759,0.7760,0.7759,0.7759
AUDUSD,20050422,063400,0.7758,0.7759,0.7758,0.7759
AUDUSD,20050422,063500,0.7759,0.7759,0.7759,0.7759
AUDUSD,20050422,063600,0.7759,0.7761,0.7759,0.7761
AUDUSD,20050422,063700,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050422,063800,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050422,063900,0.7760,0.7761,0.7760,0.7761
AUDUSD,20050422,064000,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050422,064100,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050422,064200,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050422,064300,0.7762,0.7762,0.7762,0.7762
AUDUSD,20050422,064400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050422,064500,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050422,064600,0.7764,0.7764,0.7763,0.7764
AUDUSD,20050422,064700,0.7764,0.7765,0.7764,0.7765
AUDUSD,20050422,064800,0.7766,0.7767,0.7765,0.7767
AUDUSD,20050422,064900,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050422,065000,0.7767,0.7767,0.7766,0.7767
AUDUSD,20050422,065100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050422,065200,0.7767,0.7767,0.7767,0.7767
AUDUSD,20050422,065300,0.7767,0.7768,0.7767,0.7768
AUDUSD,20050422,065400,0.7768,0.7768,0.7768,0.7768
AUDUSD,20050422,065500,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050422,065600,0.7770,0.7770,0.7769,0.7769
AUDUSD,20050422,065700,0.7769,0.7769,0.7769,0.7769
AUDUSD,20050422,065800,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050422,065900,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050422,070000,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050422,070100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,070200,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,070300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050422,070400,0.7773,0.7773,0.7771,0.7771
AUDUSD,20050422,070500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,070600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,070700,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050422,070800,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050422,070900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,071000,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050422,071100,0.7770,0.7770,0.7767,0.7768
AUDUSD,20050422,071200,0.7769,0.7770,0.7769,0.7770
AUDUSD,20050422,071300,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050422,071400,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050422,071500,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050422,071600,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050422,071700,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050422,071800,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050422,071900,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050422,072000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,072100,0.7772,0.7773,0.7771,0.7772
AUDUSD,20050422,072200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050422,072300,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050422,072400,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050422,072500,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,072600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,072700,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,072800,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,072900,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050422,073000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,073100,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050422,073200,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,073300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,073400,0.7772,0.7773,0.7771,0.7771
AUDUSD,20050422,073500,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050422,073600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,073700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050422,073800,0.7771,0.7771,0.7770,0.7770
AUDUSD,20050422,073900,0.7770,0.7770,0.7770,0.7770
AUDUSD,20050422,074000,0.7770,0.7770,0.7769,0.7770
AUDUSD,20050422,074100,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050422,074200,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050422,074300,0.7768,0.7770,0.7768,0.7769
AUDUSD,20050422,074400,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050422,074500,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,074600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,074700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,074800,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,074900,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,075000,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,075100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,075200,0.7771,0.7772,0.7771,0.7772
AUDUSD,20050422,075300,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050422,075400,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050422,075500,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050422,075600,0.7773,0.7773,0.7772,0.7772
AUDUSD,20050422,075700,0.7772,0.7774,0.7772,0.7774
AUDUSD,20050422,075800,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050422,075900,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,080000,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,080100,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050422,080200,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,080300,0.7773,0.7775,0.7773,0.7774
AUDUSD,20050422,080400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,080500,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050422,080600,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050422,080700,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050422,080800,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050422,080900,0.7774,0.7776,0.7774,0.7774
AUDUSD,20050422,081000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,081100,0.7774,0.7776,0.7774,0.7776
AUDUSD,20050422,081200,0.7776,0.7776,0.7774,0.7774
AUDUSD,20050422,081300,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,081400,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050422,081500,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050422,081600,0.7771,0.7771,0.7770,0.7771
AUDUSD,20050422,081700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,081800,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050422,081900,0.7773,0.7774,0.7773,0.7773
AUDUSD,20050422,082000,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,082100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,082200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050422,082300,0.7772,0.7773,0.7772,0.7772
AUDUSD,20050422,082400,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,082500,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,082600,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,082700,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,082800,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050422,082900,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,083000,0.7772,0.7772,0.7771,0.7771
AUDUSD,20050422,083100,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,083200,0.7771,0.7771,0.7771,0.7771
AUDUSD,20050422,083300,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050422,083400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050422,083500,0.7774,0.7775,0.7774,0.7774
AUDUSD,20050422,083600,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050422,083700,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050422,083800,0.7776,0.7776,0.7775,0.7776
AUDUSD,20050422,083900,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050422,084000,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050422,084100,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,084200,0.7775,0.7775,0.7774,0.7775
AUDUSD,20050422,084300,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050422,084400,0.7773,0.7773,0.7772,0.7773
AUDUSD,20050422,084500,0.7773,0.7773,0.7773,0.7773
AUDUSD,20050422,084600,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,084700,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,084800,0.7773,0.7774,0.7773,0.7774
AUDUSD,20050422,084900,0.7775,0.7775,0.7774,0.7774
AUDUSD,20050422,085000,0.7775,0.7776,0.7775,0.7775
AUDUSD,20050422,085100,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050422,085200,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050422,085300,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050422,085400,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,085500,0.7776,0.7776,0.7776,0.7776
AUDUSD,20050422,085600,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,085700,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050422,085800,0.7774,0.7774,0.7773,0.7774
AUDUSD,20050422,085900,0.7774,0.7774,0.7773,0.7773
AUDUSD,20050422,090000,0.7772,0.7773,0.7771,0.7773
AUDUSD,20050422,090100,0.7772,0.7772,0.7772,0.7772
AUDUSD,20050422,090200,0.7772,0.7773,0.7772,0.7773
AUDUSD,20050422,090300,0.7774,0.7774,0.7772,0.7774
AUDUSD,20050422,090400,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,090500,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050422,090600,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,090700,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050422,090800,0.7776,0.7776,0.7775,0.7775
AUDUSD,20050422,090900,0.7775,0.7775,0.7773,0.7773
AUDUSD,20050422,091000,0.7774,0.7774,0.7774,0.7774
AUDUSD,20050422,091100,0.7774,0.7775,0.7774,0.7775
AUDUSD,20050422,091200,0.7775,0.7776,0.7775,0.7776
AUDUSD,20050422,091300,0.7776,0.7778,0.7776,0.7777
AUDUSD,20050422,091400,0.7777,0.7780,0.7777,0.7780
AUDUSD,20050422,091500,0.7781,0.7781,0.7779,0.7779
AUDUSD,20050422,091600,0.7779,0.7779,0.7779,0.7779
AUDUSD,20050422,091700,0.7778,0.7778,0.7777,0.7778
AUDUSD,20050422,091800,0.7777,0.7777,0.7776,0.7777
AUDUSD,20050422,091900,0.7776,0.7777,0.7776,0.7777
AUDUSD,20050422,092000,0.7778,0.7778,0.7778,0.7778
AUDUSD,20050422,092100,0.7778,0.7778,0.7777,0.7777
AUDUSD,20050422,092200,0.7776,0.7778,0.7776,0.7778
AUDUSD,20050422,092300,0.7778,0.7779,0.7778,0.7779
AUDUSD,20050422,092400,0.7779,0.7780,0.7779,0.7780
AUDUSD,20050422,092500,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050422,092600,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050422,092700,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050422,092800,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050422,092900,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050422,093000,0.7780,0.7780,0.7780,0.7780
AUDUSD,20050422,093100,0.7781,0.7781,0.7777,0.7777
AUDUSD,20050422,093200,0.7777,0.7778,0.7777,0.7778
AUDUSD,20050422,093300,0.7777,0.7779,0.7777,0.7779
AUDUSD,20050422,093400,0.7780,0.7781,0.7780,0.7781
AUDUSD,20050422,093500,0.7781,0.7781,0.7781,0.7781
AUDUSD,20050422,093600,0.7781,0.7783,0.7781,0.7782
AUDUSD,20050422,093700,0.7783,0.7785,0.7782,0.7785
AUDUSD,20050422,093800,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,093900,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050422,094000,0.7789,0.7790,0.7788,0.7789
AUDUSD,20050422,094100,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050422,094200,0.7792,0.7792,0.7789,0.7789
AUDUSD,20050422,094300,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050422,094400,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050422,094500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050422,094600,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,094700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050422,094800,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,094900,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050422,095000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050422,095100,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050422,095200,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050422,095300,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050422,095400,0.7791,0.7791,0.7791,0.7791
AUDUSD,20050422,095500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050422,095600,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050422,095700,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050422,095800,0.7792,0.7793,0.7791,0.7793
AUDUSD,20050422,095900,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050422,100000,0.7793,0.7794,0.7792,0.7793
AUDUSD,20050422,100100,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050422,100200,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050422,100300,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050422,100400,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050422,100500,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050422,100600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050422,100700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050422,100800,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050422,100900,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050422,101000,0.7794,0.7794,0.7792,0.7793
AUDUSD,20050422,101100,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050422,101200,0.7791,0.7795,0.7791,0.7795
AUDUSD,20050422,101300,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050422,101400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050422,101500,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050422,101600,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050422,101700,0.7794,0.7795,0.7793,0.7793
AUDUSD,20050422,101800,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050422,101900,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050422,102000,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050422,102100,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050422,102200,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050422,102300,0.7794,0.7794,0.7792,0.7793
AUDUSD,20050422,102400,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050422,102500,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050422,102600,0.7790,0.7790,0.7787,0.7787
AUDUSD,20050422,102700,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,102800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,102900,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050422,103000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,103100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050422,103200,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050422,103300,0.7785,0.7786,0.7784,0.7786
AUDUSD,20050422,103400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,103500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050422,103600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,103700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,103800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,103900,0.7786,0.7786,0.7783,0.7785
AUDUSD,20050422,104000,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050422,104100,0.7784,0.7784,0.7783,0.7784
AUDUSD,20050422,104200,0.7784,0.7785,0.7784,0.7784
AUDUSD,20050422,104300,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,104400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,104500,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050422,104600,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050422,104700,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050422,104800,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050422,104900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050422,105000,0.7784,0.7784,0.7784,0.7784
AUDUSD,20050422,105100,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050422,105200,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050422,105300,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050422,105400,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050422,105500,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050422,105600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050422,105700,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050422,105800,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050422,105900,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050422,110000,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050422,110100,0.7781,0.7783,0.7781,0.7783
AUDUSD,20050422,110200,0.7783,0.7784,0.7783,0.7784
AUDUSD,20050422,110300,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050422,110400,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050422,110500,0.7785,0.7785,0.7783,0.7785
AUDUSD,20050422,110600,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050422,110700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,110800,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,110900,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,111000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,111100,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050422,111200,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050422,111300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050422,111400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050422,111500,0.7786,0.7786,0.7784,0.7784
AUDUSD,20050422,111600,0.7784,0.7784,0.7781,0.7781
AUDUSD,20050422,111700,0.7782,0.7783,0.7782,0.7783
AUDUSD,20050422,111800,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050422,111900,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050422,112000,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050422,112100,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050422,112200,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050422,112300,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050422,112400,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,112500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,112600,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,112700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,112800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,112900,0.7788,0.7790,0.7788,0.7789
AUDUSD,20050422,113000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,113100,0.7790,0.7791,0.7789,0.7789
AUDUSD,20050422,113200,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,113300,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050422,113400,0.7789,0.7789,0.7788,0.7789
AUDUSD,20050422,113500,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050422,113600,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050422,113700,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050422,113800,0.7789,0.7790,0.7789,0.7789
AUDUSD,20050422,113900,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050422,114000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050422,114100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,114200,0.7785,0.7785,0.7782,0.7782
AUDUSD,20050422,114300,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050422,114400,0.7785,0.7785,0.7784,0.7785
AUDUSD,20050422,114500,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,114600,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,114700,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,114800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,114900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,115000,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,115100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050422,115200,0.7785,0.7785,0.7784,0.7784
AUDUSD,20050422,115300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050422,115400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,115500,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,115600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,115700,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,115800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,115900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,120000,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050422,120100,0.7786,0.7786,0.7785,0.7785
AUDUSD,20050422,120200,0.7785,0.7785,0.7785,0.7785
AUDUSD,20050422,120300,0.7784,0.7785,0.7784,0.7785
AUDUSD,20050422,120400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,120500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,120600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,120700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,120800,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,120900,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,121000,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,121100,0.7786,0.7786,0.7785,0.7786
AUDUSD,20050422,121200,0.7785,0.7786,0.7785,0.7786
AUDUSD,20050422,121300,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050422,121400,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,121500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,121600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,121700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,121800,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050422,121900,0.7788,0.7788,0.7786,0.7787
AUDUSD,20050422,122000,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,122100,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,122200,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,122300,0.7787,0.7788,0.7787,0.7787
AUDUSD,20050422,122400,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,122500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,122600,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,122700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,122800,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,122900,0.7787,0.7787,0.7786,0.7786
AUDUSD,20050422,123000,0.7786,0.7787,0.7786,0.7786
AUDUSD,20050422,123100,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,123200,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,123300,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050422,123400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,123500,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050422,123600,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050422,123700,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,123800,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,123900,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050422,124000,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,124100,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050422,124200,0.7788,0.7788,0.7787,0.7787
AUDUSD,20050422,124300,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,124400,0.7788,0.7788,0.7786,0.7786
AUDUSD,20050422,124500,0.7786,0.7786,0.7786,0.7786
AUDUSD,20050422,124600,0.7786,0.7788,0.7786,0.7787
AUDUSD,20050422,124700,0.7786,0.7787,0.7786,0.7787
AUDUSD,20050422,124800,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050422,124900,0.7787,0.7787,0.7785,0.7785
AUDUSD,20050422,125000,0.7784,0.7784,0.7783,0.7783
AUDUSD,20050422,125100,0.7783,0.7783,0.7783,0.7783
AUDUSD,20050422,125200,0.7783,0.7784,0.7782,0.7782
AUDUSD,20050422,125300,0.7782,0.7783,0.7782,0.7782
AUDUSD,20050422,125400,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050422,125500,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050422,125600,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050422,125700,0.7782,0.7782,0.7782,0.7782
AUDUSD,20050422,125800,0.7783,0.7783,0.7782,0.7783
AUDUSD,20050422,125900,0.7784,0.7784,0.7782,0.7782
AUDUSD,20050422,130000,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050422,130100,0.7781,0.7782,0.7781,0.7782
AUDUSD,20050422,130200,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050422,130300,0.7781,0.7781,0.7780,0.7780
AUDUSD,20050422,130400,0.7779,0.7779,0.7778,0.7779
AUDUSD,20050422,130500,0.7781,0.7782,0.7779,0.7782
AUDUSD,20050422,130600,0.7782,0.7782,0.7781,0.7781
AUDUSD,20050422,130700,0.7782,0.7782,0.7781,0.7782
AUDUSD,20050422,130800,0.7782,0.7784,0.7782,0.7784
AUDUSD,20050422,130900,0.7785,0.7785,0.7783,0.7783
AUDUSD,20050422,131000,0.7784,0.7785,0.7783,0.7785
AUDUSD,20050422,131100,0.7786,0.7788,0.7786,0.7788
AUDUSD,20050422,131200,0.7788,0.7790,0.7788,0.7790
AUDUSD,20050422,131300,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050422,131400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050422,131500,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050422,131600,0.7787,0.7788,0.7787,0.7788
AUDUSD,20050422,131700,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050422,131800,0.7790,0.7790,0.7789,0.7790
AUDUSD,20050422,131900,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050422,132000,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050422,132100,0.7788,0.7790,0.7788,0.7789
AUDUSD,20050422,132200,0.7790,0.7790,0.7789,0.7789
AUDUSD,20050422,132300,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050422,132400,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,132500,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,132600,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050422,132700,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,132800,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,132900,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,133000,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,133100,0.7791,0.7792,0.7790,0.7791
AUDUSD,20050422,133200,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050422,133300,0.7791,0.7791,0.7789,0.7790
AUDUSD,20050422,133400,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050422,133500,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050422,133600,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,133700,0.7789,0.7790,0.7788,0.7788
AUDUSD,20050422,133800,0.7788,0.7788,0.7787,0.7788
AUDUSD,20050422,133900,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050422,134000,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,134100,0.7788,0.7788,0.7788,0.7788
AUDUSD,20050422,134200,0.7788,0.7789,0.7788,0.7789
AUDUSD,20050422,134300,0.7789,0.7790,0.7789,0.7790
AUDUSD,20050422,134400,0.7791,0.7791,0.7790,0.7791
AUDUSD,20050422,134500,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050422,134600,0.7792,0.7792,0.7789,0.7790
AUDUSD,20050422,134700,0.7791,0.7791,0.7790,0.7790
AUDUSD,20050422,134800,0.7790,0.7790,0.7790,0.7790
AUDUSD,20050422,134900,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050422,135000,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050422,135100,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050422,135200,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050422,135300,0.7793,0.7795,0.7793,0.7794
AUDUSD,20050422,135400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050422,135500,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050422,135600,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050422,135700,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050422,135800,0.7795,0.7795,0.7794,0.7794
AUDUSD,20050422,135900,0.7793,0.7793,0.7792,0.7792
AUDUSD,20050422,140000,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050422,140100,0.7792,0.7793,0.7792,0.7792
AUDUSD,20050422,140200,0.7792,0.7793,0.7792,0.7793
AUDUSD,20050422,140300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050422,140400,0.7792,0.7792,0.7791,0.7791
AUDUSD,20050422,140500,0.7790,0.7791,0.7790,0.7791
AUDUSD,20050422,140600,0.7792,0.7792,0.7792,0.7792
AUDUSD,20050422,140700,0.7792,0.7795,0.7792,0.7794
AUDUSD,20050422,140800,0.7795,0.7795,0.7793,0.7793
AUDUSD,20050422,140900,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050422,141000,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050422,141100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050422,141200,0.7794,0.7794,0.7794,0.7794
AUDUSD,20050422,141300,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050422,141400,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050422,141500,0.7795,0.7797,0.7795,0.7797
AUDUSD,20050422,141600,0.7796,0.7796,0.7794,0.7794
AUDUSD,20050422,141700,0.7795,0.7795,0.7793,0.7794
AUDUSD,20050422,141800,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050422,141900,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050422,142000,0.7795,0.7796,0.7795,0.7795
AUDUSD,20050422,142100,0.7794,0.7795,0.7794,0.7795
AUDUSD,20050422,142200,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050422,142300,0.7798,0.7799,0.7798,0.7798
AUDUSD,20050422,142400,0.7798,0.7798,0.7797,0.7797
AUDUSD,20050422,142500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050422,142600,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050422,142700,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050422,142800,0.7794,0.7795,0.7794,0.7794
AUDUSD,20050422,142900,0.7793,0.7793,0.7791,0.7791
AUDUSD,20050422,143000,0.7789,0.7789,0.7789,0.7789
AUDUSD,20050422,143100,0.7789,0.7789,0.7787,0.7787
AUDUSD,20050422,143200,0.7787,0.7787,0.7786,0.7787
AUDUSD,20050422,143300,0.7787,0.7788,0.7786,0.7786
AUDUSD,20050422,143400,0.7787,0.7787,0.7787,0.7787
AUDUSD,20050422,143500,0.7787,0.7788,0.7786,0.7788
AUDUSD,20050422,143600,0.7789,0.7789,0.7788,0.7788
AUDUSD,20050422,143700,0.7789,0.7791,0.7789,0.7791
AUDUSD,20050422,143800,0.7792,0.7792,0.7791,0.7792
AUDUSD,20050422,143900,0.7792,0.7792,0.7789,0.7792
AUDUSD,20050422,144000,0.7792,0.7792,0.7790,0.7790
AUDUSD,20050422,144100,0.7790,0.7791,0.7790,0.7790
AUDUSD,20050422,144200,0.7791,0.7792,0.7791,0.7792
AUDUSD,20050422,144300,0.7793,0.7794,0.7793,0.7793
AUDUSD,20050422,144400,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050422,144500,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050422,144600,0.7794,0.7795,0.7793,0.7795
AUDUSD,20050422,144700,0.7794,0.7797,0.7794,0.7797
AUDUSD,20050422,144800,0.7796,0.7797,0.7795,0.7796
AUDUSD,20050422,144900,0.7796,0.7797,0.7796,0.7797
AUDUSD,20050422,145000,0.7796,0.7797,0.7796,0.7796
AUDUSD,20050422,145100,0.7796,0.7798,0.7796,0.7796
AUDUSD,20050422,145200,0.7796,0.7796,0.7795,0.7796
AUDUSD,20050422,145300,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050422,145400,0.7796,0.7797,0.7795,0.7797
AUDUSD,20050422,145500,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050422,145600,0.7797,0.7797,0.7796,0.7796
AUDUSD,20050422,145700,0.7796,0.7798,0.7796,0.7798
AUDUSD,20050422,145800,0.7797,0.7801,0.7797,0.7801
AUDUSD,20050422,145900,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050422,150000,0.7801,0.7805,0.7801,0.7804
AUDUSD,20050422,150100,0.7804,0.7804,0.7801,0.7801
AUDUSD,20050422,150200,0.7801,0.7802,0.7801,0.7802
AUDUSD,20050422,150300,0.7801,0.7801,0.7800,0.7800
AUDUSD,20050422,150400,0.7800,0.7800,0.7799,0.7799
AUDUSD,20050422,150500,0.7799,0.7800,0.7798,0.7799
AUDUSD,20050422,150600,0.7799,0.7799,0.7799,0.7799
AUDUSD,20050422,150700,0.7800,0.7800,0.7797,0.7797
AUDUSD,20050422,150800,0.7797,0.7797,0.7793,0.7794
AUDUSD,20050422,150900,0.7793,0.7794,0.7793,0.7794
AUDUSD,20050422,151000,0.7794,0.7794,0.7793,0.7793
AUDUSD,20050422,151100,0.7794,0.7794,0.7793,0.7794
AUDUSD,20050422,151200,0.7795,0.7795,0.7794,0.7795
AUDUSD,20050422,151300,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050422,151400,0.7795,0.7795,0.7795,0.7795
AUDUSD,20050422,151500,0.7795,0.7796,0.7795,0.7796
AUDUSD,20050422,151600,0.7796,0.7796,0.7795,0.7795
AUDUSD,20050422,151700,0.7794,0.7796,0.7794,0.7796
AUDUSD,20050422,151800,0.7795,0.7800,0.7795,0.7800
AUDUSD,20050422,151900,0.7801,0.7803,0.7801,0.7802
AUDUSD,20050422,152000,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050422,152100,0.7804,0.7804,0.7801,0.7801
AUDUSD,20050422,152200,0.7802,0.7804,0.7802,0.7804
AUDUSD,20050422,152300,0.7805,0.7805,0.7802,0.7802
AUDUSD,20050422,152400,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050422,152500,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050422,152600,0.7805,0.7805,0.7804,0.7804
AUDUSD,20050422,152700,0.7803,0.7803,0.7801,0.7803
AUDUSD,20050422,152800,0.7804,0.7804,0.7802,0.7802
AUDUSD,20050422,152900,0.7803,0.7803,0.7802,0.7802
AUDUSD,20050422,153000,0.7802,0.7802,0.7801,0.7801
AUDUSD,20050422,153100,0.7801,0.7801,0.7801,0.7801
AUDUSD,20050422,153200,0.7802,0.7803,0.7802,0.7803
AUDUSD,20050422,153300,0.7804,0.7804,0.7803,0.7804
AUDUSD,20050422,153400,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050422,153500,0.7803,0.7805,0.7803,0.7805
AUDUSD,20050422,153600,0.7805,0.7805,0.7803,0.7803
AUDUSD,20050422,153700,0.7803,0.7804,0.7803,0.7804
AUDUSD,20050422,153800,0.7804,0.7804,0.7803,0.7803
AUDUSD,20050422,153900,0.7804,0.7805,0.7804,0.7805
AUDUSD,20050422,154000,0.7806,0.7808,0.7805,0.7808
AUDUSD,20050422,154100,0.7808,0.7808,0.7807,0.7807
AUDUSD,20050422,154200,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050422,154300,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050422,154400,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050422,154500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050422,154600,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050422,154700,0.7811,0.7811,0.7808,0.7808
AUDUSD,20050422,154800,0.7809,0.7810,0.7807,0.7810
AUDUSD,20050422,154900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050422,155000,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050422,155100,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050422,155200,0.7811,0.7815,0.7811,0.7815
AUDUSD,20050422,155300,0.7815,0.7816,0.7813,0.7813
AUDUSD,20050422,155400,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,155500,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050422,155600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,155700,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050422,155800,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050422,155900,0.7810,0.7810,0.7808,0.7809
AUDUSD,20050422,160000,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050422,160100,0.7807,0.7807,0.7806,0.7807
AUDUSD,20050422,160200,0.7808,0.7810,0.7808,0.7809
AUDUSD,20050422,160300,0.7808,0.7809,0.7808,0.7808
AUDUSD,20050422,160400,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050422,160500,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050422,160600,0.7809,0.7810,0.7808,0.7808
AUDUSD,20050422,160700,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050422,160800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050422,160900,0.7806,0.7806,0.7805,0.7806
AUDUSD,20050422,161000,0.7805,0.7808,0.7805,0.7808
AUDUSD,20050422,161100,0.7808,0.7814,0.7808,0.7814
AUDUSD,20050422,161200,0.7814,0.7815,0.7812,0.7813
AUDUSD,20050422,161300,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,161400,0.7816,0.7816,0.7813,0.7814
AUDUSD,20050422,161500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050422,161600,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050422,161700,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,161800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,161900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050422,162000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050422,162100,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050422,162200,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050422,162300,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050422,162400,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050422,162500,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050422,162600,0.7818,0.7822,0.7818,0.7821
AUDUSD,20050422,162700,0.7821,0.7822,0.7819,0.7819
AUDUSD,20050422,162800,0.7820,0.7822,0.7820,0.7821
AUDUSD,20050422,162900,0.7822,0.7823,0.7821,0.7823
AUDUSD,20050422,163000,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,163100,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050422,163200,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050422,163300,0.7820,0.7822,0.7820,0.7820
AUDUSD,20050422,163400,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050422,163500,0.7820,0.7823,0.7820,0.7820
AUDUSD,20050422,163600,0.7819,0.7820,0.7818,0.7820
AUDUSD,20050422,163700,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050422,163800,0.7818,0.7818,0.7815,0.7815
AUDUSD,20050422,163900,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,164000,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050422,164100,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050422,164200,0.7819,0.7821,0.7819,0.7820
AUDUSD,20050422,164300,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050422,164400,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050422,164500,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050422,164600,0.7821,0.7823,0.7821,0.7822
AUDUSD,20050422,164700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,164800,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050422,164900,0.7822,0.7824,0.7822,0.7822
AUDUSD,20050422,165000,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050422,165100,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050422,165200,0.7820,0.7821,0.7818,0.7821
AUDUSD,20050422,165300,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050422,165400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050422,165500,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050422,165600,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050422,165700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050422,165800,0.7822,0.7822,0.7817,0.7817
AUDUSD,20050422,165900,0.7817,0.7821,0.7816,0.7820
AUDUSD,20050422,170000,0.7821,0.7825,0.7821,0.7824
AUDUSD,20050422,170100,0.7825,0.7825,0.7822,0.7822
AUDUSD,20050422,170200,0.7823,0.7823,0.7821,0.7821
AUDUSD,20050422,170300,0.7820,0.7822,0.7820,0.7822
AUDUSD,20050422,170400,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050422,170500,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050422,170600,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050422,170700,0.7826,0.7830,0.7826,0.7830
AUDUSD,20050422,170800,0.7829,0.7829,0.7827,0.7827
AUDUSD,20050422,170900,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050422,171000,0.7828,0.7828,0.7826,0.7827
AUDUSD,20050422,171100,0.7828,0.7829,0.7826,0.7827
AUDUSD,20050422,171200,0.7826,0.7827,0.7826,0.7827
AUDUSD,20050422,171300,0.7827,0.7828,0.7826,0.7828
AUDUSD,20050422,171400,0.7829,0.7830,0.7828,0.7829
AUDUSD,20050422,171500,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050422,171600,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050422,171700,0.7830,0.7830,0.7828,0.7828
AUDUSD,20050422,171800,0.7827,0.7829,0.7827,0.7829
AUDUSD,20050422,171900,0.7829,0.7829,0.7827,0.7827
AUDUSD,20050422,172000,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050422,172100,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050422,172200,0.7825,0.7827,0.7825,0.7826
AUDUSD,20050422,172300,0.7825,0.7825,0.7821,0.7822
AUDUSD,20050422,172400,0.7822,0.7823,0.7822,0.7822
AUDUSD,20050422,172500,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050422,172600,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050422,172700,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,172800,0.7820,0.7821,0.7817,0.7817
AUDUSD,20050422,172900,0.7816,0.7816,0.7811,0.7811
AUDUSD,20050422,173000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,173100,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050422,173200,0.7808,0.7810,0.7807,0.7810
AUDUSD,20050422,173300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050422,173400,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050422,173500,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050422,173600,0.7811,0.7811,0.7809,0.7809
AUDUSD,20050422,173700,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050422,173800,0.7812,0.7814,0.7812,0.7812
AUDUSD,20050422,173900,0.7813,0.7814,0.7812,0.7813
AUDUSD,20050422,174000,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,174100,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050422,174200,0.7814,0.7814,0.7811,0.7811
AUDUSD,20050422,174300,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050422,174400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,174500,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,174600,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050422,174700,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050422,174800,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050422,174900,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050422,175000,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,175100,0.7814,0.7815,0.7813,0.7815
AUDUSD,20050422,175200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,175300,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050422,175400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,175500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050422,175600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,175700,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050422,175800,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050422,175900,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050422,180000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,180100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,180200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050422,180300,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050422,180400,0.7814,0.7814,0.7811,0.7812
AUDUSD,20050422,180500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,180600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050422,180700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,180800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,180900,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050422,181000,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050422,181100,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050422,181200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,181300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,181400,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050422,181500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,181600,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050422,181700,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050422,181800,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050422,181900,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050422,182000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,182100,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,182200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050422,182300,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050422,182400,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050422,182500,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050422,182600,0.7813,0.7813,0.7812,0.7813
AUDUSD,20050422,182700,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050422,182800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,182900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,183000,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050422,183100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,183200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050422,183300,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050422,183400,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050422,183500,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050422,183600,0.7818,0.7819,0.7817,0.7819
AUDUSD,20050422,183700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050422,183800,0.7819,0.7819,0.7818,0.7819
AUDUSD,20050422,183900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,184000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,184100,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050422,184200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,184300,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050422,184400,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,184500,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050422,184600,0.7817,0.7817,0.7812,0.7814
AUDUSD,20050422,184700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,184800,0.7815,0.7815,0.7812,0.7814
AUDUSD,20050422,184900,0.7815,0.7815,0.7812,0.7813
AUDUSD,20050422,185000,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050422,185100,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050422,185200,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050422,185300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050422,185400,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050422,185500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050422,185600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,185700,0.7812,0.7814,0.7812,0.7813
AUDUSD,20050422,185800,0.7812,0.7813,0.7812,0.7812
AUDUSD,20050422,185900,0.7811,0.7811,0.7810,0.7810
AUDUSD,20050422,190000,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050422,190100,0.7811,0.7811,0.7810,0.7811
AUDUSD,20050422,190200,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050422,190300,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050422,190400,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050422,190500,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050422,190600,0.7809,0.7809,0.7808,0.7808
AUDUSD,20050422,190700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,190800,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,190900,0.7809,0.7809,0.7807,0.7807
AUDUSD,20050422,191000,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050422,191100,0.7807,0.7807,0.7804,0.7805
AUDUSD,20050422,191200,0.7806,0.7808,0.7806,0.7807
AUDUSD,20050422,191300,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050422,191400,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,191500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,191600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,191700,0.7807,0.7808,0.7807,0.7807
AUDUSD,20050422,191800,0.7806,0.7806,0.7806,0.7806
AUDUSD,20050422,191900,0.7806,0.7808,0.7806,0.7808
AUDUSD,20050422,192000,0.7808,0.7808,0.7806,0.7806
AUDUSD,20050422,192100,0.7807,0.7807,0.7806,0.7806
AUDUSD,20050422,192200,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050422,192300,0.7807,0.7807,0.7805,0.7806
AUDUSD,20050422,192400,0.7806,0.7807,0.7806,0.7807
AUDUSD,20050422,192500,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,192600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,192700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,192800,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050422,192900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050422,193000,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050422,193100,0.7810,0.7810,0.7808,0.7808
AUDUSD,20050422,193200,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050422,193300,0.7807,0.7808,0.7807,0.7808
AUDUSD,20050422,193400,0.7808,0.7809,0.7808,0.7809
AUDUSD,20050422,193500,0.7808,0.7808,0.7807,0.7808
AUDUSD,20050422,193600,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,193700,0.7808,0.7808,0.7808,0.7808
AUDUSD,20050422,193800,0.7808,0.7810,0.7808,0.7810
AUDUSD,20050422,193900,0.7810,0.7810,0.7809,0.7809
AUDUSD,20050422,194000,0.7809,0.7810,0.7808,0.7810
AUDUSD,20050422,194100,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050422,194200,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050422,194300,0.7811,0.7813,0.7811,0.7812
AUDUSD,20050422,194400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,194500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050422,194600,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050422,194700,0.7814,0.7815,0.7814,0.7815
AUDUSD,20050422,194800,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050422,194900,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050422,195000,0.7811,0.7814,0.7811,0.7814
AUDUSD,20050422,195100,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050422,195200,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050422,195300,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050422,195400,0.7812,0.7813,0.7812,0.7813
AUDUSD,20050422,195500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,195600,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,195700,0.7810,0.7812,0.7810,0.7812
AUDUSD,20050422,195800,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050422,195900,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050422,200000,0.7811,0.7813,0.7811,0.7811
AUDUSD,20050422,200100,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050422,200200,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,200300,0.7810,0.7811,0.7810,0.7811
AUDUSD,20050422,200400,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,200500,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,200600,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050422,200700,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,200800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,200900,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050422,201000,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,201100,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,201200,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050422,201300,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,201400,0.7812,0.7814,0.7811,0.7814
AUDUSD,20050422,201500,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050422,201600,0.7813,0.7813,0.7811,0.7812
AUDUSD,20050422,201700,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050422,201800,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,201900,0.7811,0.7811,0.7811,0.7811
AUDUSD,20050422,202000,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050422,202100,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,202200,0.7812,0.7812,0.7811,0.7811
AUDUSD,20050422,202300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202500,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202600,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202700,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202800,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050422,202900,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050422,203000,0.7813,0.7815,0.7813,0.7815
AUDUSD,20050422,203100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,203200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,203300,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050422,203400,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050422,203500,0.7814,0.7815,0.7813,0.7815
AUDUSD,20050422,203600,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050422,203700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,203800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050422,203900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,204000,0.7816,0.7817,0.7815,0.7817
AUDUSD,20050422,204100,0.7818,0.7818,0.7816,0.7818
AUDUSD,20050422,204200,0.7818,0.7818,0.7816,0.7816
AUDUSD,20050422,204300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050422,204400,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050422,204500,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050422,204600,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050422,204700,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050422,204800,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,204900,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050422,205000,0.7823,0.7823,0.7821,0.7821
AUDUSD,20050422,205100,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,205200,0.7821,0.7824,0.7821,0.7824
AUDUSD,20050422,205300,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050422,205400,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050422,205500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050422,205600,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050422,205700,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050422,205800,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050422,205900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050422,210000,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050422,210100,0.7820,0.7821,0.7820,0.7820
AUDUSD,20050422,210200,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,210300,0.7819,0.7819,0.7817,0.7817
AUDUSD,20050422,210400,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050422,210500,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050422,210600,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,210700,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050422,210800,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050422,210900,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050422,211000,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,211100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050422,211200,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,211300,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050422,211400,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,211500,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,211600,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,211700,0.7820,0.7821,0.7819,0.7819
AUDUSD,20050422,211800,0.7818,0.7820,0.7818,0.7820
AUDUSD,20050422,211900,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,212000,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050422,212100,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050422,212200,0.7821,0.7821,0.7817,0.7818
AUDUSD,20050422,212300,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050422,212400,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050422,212500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,212600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050422,212700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050422,212800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050422,212900,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050422,213000,0.7817,0.7817,0.7816,0.7817
AUDUSD,20050422,213100,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,213200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,213300,0.7818,0.7819,0.7818,0.7819
AUDUSD,20050422,213400,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,213500,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050422,213600,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050422,213700,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050422,213800,0.7820,0.7820,0.7820,0.7820
AUDUSD,20050422,213900,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,214000,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,214100,0.7819,0.7819,0.7818,0.7818
AUDUSD,20050422,214200,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,214300,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050422,214400,0.7817,0.7818,0.7817,0.7818
AUDUSD,20050422,214500,0.7818,0.7818,0.7818,0.7818
AUDUSD,20050422,214600,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050422,214700,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050422,214800,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,214900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,215000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050422,215100,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050422,215200,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050422,215300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050422,215400,0.7817,0.7819,0.7817,0.7819
AUDUSD,20050422,215500,0.7819,0.7819,0.7819,0.7819
AUDUSD,20050422,215600,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050422,215700,0.7820,0.7822,0.7820,0.7820
AUDUSD,20050422,215800,0.7819,0.7820,0.7819,0.7820
AUDUSD,20050422,215900,0.7820,0.7821,0.7819,0.7820
AUDUSD,20050422,220000,0.7820,0.7820,0.7820,0.7820
AUDJPY,20050422,000100,82.90,82.91,82.90,82.91
AUDJPY,20050422,000200,82.91,82.92,82.91,82.92
AUDJPY,20050422,000300,82.91,82.91,82.90,82.90
AUDJPY,20050422,000400,82.89,82.89,82.89,82.89
AUDJPY,20050422,000500,82.89,82.89,82.88,82.88
AUDJPY,20050422,000600,82.87,82.87,82.87,82.87
AUDJPY,20050422,000700,82.88,82.88,82.88,82.88
AUDJPY,20050422,000800,82.88,82.88,82.88,82.88
AUDJPY,20050422,000900,82.88,82.88,82.87,82.87
AUDJPY,20050422,001000,82.87,82.87,82.86,82.87
AUDJPY,20050422,001100,82.88,82.89,82.88,82.88
AUDJPY,20050422,001200,82.88,82.88,82.88,82.88
AUDJPY,20050422,001300,82.88,82.88,82.86,82.86
AUDJPY,20050422,001400,82.86,82.86,82.86,82.86
AUDJPY,20050422,001500,82.87,82.87,82.87,82.87
AUDJPY,20050422,001600,82.86,82.86,82.85,82.86
AUDJPY,20050422,001700,82.87,82.87,82.86,82.86
AUDJPY,20050422,001800,82.86,82.86,82.86,82.86
AUDJPY,20050422,001900,82.86,82.87,82.86,82.87
AUDJPY,20050422,002000,82.86,82.87,82.86,82.87
AUDJPY,20050422,002100,82.88,82.88,82.88,82.88
AUDJPY,20050422,002200,82.87,82.87,82.87,82.87
AUDJPY,20050422,002300,82.88,82.88,82.88,82.88
AUDJPY,20050422,002400,82.88,82.88,82.88,82.88
AUDJPY,20050422,002500,82.88,82.88,82.88,82.88
AUDJPY,20050422,002600,82.88,82.89,82.88,82.89
AUDJPY,20050422,002700,82.88,82.89,82.88,82.89
AUDJPY,20050422,002800,82.88,82.89,82.88,82.89
AUDJPY,20050422,002900,82.89,82.89,82.88,82.89
AUDJPY,20050422,003000,82.88,82.88,82.88,82.88
AUDJPY,20050422,003100,82.88,82.89,82.87,82.89
AUDJPY,20050422,003200,82.89,82.89,82.89,82.89
AUDJPY,20050422,003300,82.88,82.89,82.88,82.88
AUDJPY,20050422,003400,82.88,82.89,82.88,82.89
AUDJPY,20050422,003500,82.88,82.88,82.87,82.88
AUDJPY,20050422,003600,82.87,82.87,82.85,82.85
AUDJPY,20050422,003700,82.84,82.84,82.83,82.83
AUDJPY,20050422,003800,82.83,82.84,82.83,82.84
AUDJPY,20050422,003900,82.83,82.83,82.83,82.83
AUDJPY,20050422,004000,82.83,82.83,82.82,82.82
AUDJPY,20050422,004100,82.81,82.81,82.80,82.80
AUDJPY,20050422,004200,82.79,82.80,82.79,82.79
AUDJPY,20050422,004300,82.78,82.79,82.78,82.79
AUDJPY,20050422,004400,82.78,82.79,82.78,82.79
AUDJPY,20050422,004500,82.78,82.78,82.77,82.77
AUDJPY,20050422,004600,82.78,82.79,82.78,82.79
AUDJPY,20050422,004700,82.78,82.78,82.78,82.78
AUDJPY,20050422,004800,82.78,82.78,82.77,82.77
AUDJPY,20050422,004900,82.78,82.78,82.78,82.78
AUDJPY,20050422,005000,82.78,82.78,82.78,82.78
AUDJPY,20050422,005100,82.77,82.77,82.75,82.75
AUDJPY,20050422,005200,82.74,82.74,82.74,82.74
AUDJPY,20050422,005300,82.75,82.75,82.74,82.74
AUDJPY,20050422,005400,82.74,82.74,82.74,82.74
AUDJPY,20050422,005500,82.74,82.74,82.74,82.74
AUDJPY,20050422,005600,82.74,82.74,82.74,82.74
AUDJPY,20050422,005700,82.73,82.73,82.72,82.72
AUDJPY,20050422,005800,82.72,82.72,82.72,82.72
AUDJPY,20050422,005900,82.73,82.73,82.72,82.72
AUDJPY,20050422,010000,82.73,82.73,82.73,82.73
AUDJPY,20050422,010100,82.72,82.72,82.71,82.71
AUDJPY,20050422,010200,82.72,82.72,82.70,82.71
AUDJPY,20050422,010300,82.72,82.72,82.71,82.71
AUDJPY,20050422,010400,82.72,82.73,82.72,82.73
AUDJPY,20050422,010500,82.73,82.73,82.73,82.73
AUDJPY,20050422,010600,82.72,82.76,82.72,82.76
AUDJPY,20050422,010700,82.77,82.78,82.77,82.78
AUDJPY,20050422,010800,82.78,82.78,82.78,82.78
AUDJPY,20050422,010900,82.78,82.78,82.78,82.78
AUDJPY,20050422,011000,82.77,82.77,82.77,82.77
AUDJPY,20050422,011100,82.78,82.78,82.78,82.78
AUDJPY,20050422,011200,82.79,82.79,82.78,82.78
AUDJPY,20050422,011300,82.78,82.78,82.78,82.78
AUDJPY,20050422,011400,82.78,82.79,82.78,82.79
AUDJPY,20050422,011500,82.78,82.79,82.78,82.79
AUDJPY,20050422,011600,82.79,82.79,82.79,82.79
AUDJPY,20050422,011700,82.79,82.80,82.79,82.79
AUDJPY,20050422,011800,82.80,82.80,82.80,82.80
AUDJPY,20050422,011900,82.80,82.80,82.80,82.80
AUDJPY,20050422,012000,82.80,82.80,82.80,82.80
AUDJPY,20050422,012100,82.81,82.81,82.80,82.80
AUDJPY,20050422,012200,82.80,82.81,82.80,82.80
AUDJPY,20050422,012300,82.81,82.83,82.81,82.83
AUDJPY,20050422,012400,82.83,82.83,82.83,82.83
AUDJPY,20050422,012500,82.82,82.83,82.82,82.83
AUDJPY,20050422,012600,82.84,82.84,82.83,82.83
AUDJPY,20050422,012700,82.83,82.83,82.83,82.83
AUDJPY,20050422,012800,82.82,82.83,82.82,82.83
AUDJPY,20050422,012900,82.82,82.82,82.81,82.81
AUDJPY,20050422,013000,82.82,82.84,82.82,82.84
AUDJPY,20050422,013100,82.84,82.84,82.84,82.84
AUDJPY,20050422,013200,82.83,82.83,82.83,82.83
AUDJPY,20050422,013300,82.83,82.83,82.83,82.83
AUDJPY,20050422,013400,82.83,82.83,82.82,82.82
AUDJPY,20050422,013500,82.81,82.81,82.81,82.81
AUDJPY,20050422,013600,82.81,82.81,82.80,82.80
AUDJPY,20050422,013700,82.79,82.81,82.79,82.81
AUDJPY,20050422,013800,82.80,82.81,82.78,82.78
AUDJPY,20050422,013900,82.78,82.78,82.77,82.77
AUDJPY,20050422,014000,82.78,82.78,82.77,82.78
AUDJPY,20050422,014100,82.79,82.79,82.79,82.79
AUDJPY,20050422,014200,82.79,82.79,82.79,82.79
AUDJPY,20050422,014300,82.79,82.79,82.79,82.79
AUDJPY,20050422,014400,82.79,82.79,82.79,82.79
AUDJPY,20050422,014500,82.80,82.80,82.80,82.80
AUDJPY,20050422,014600,82.80,82.81,82.80,82.81
AUDJPY,20050422,014700,82.80,82.81,82.80,82.81
AUDJPY,20050422,014800,82.81,82.81,82.81,82.81
AUDJPY,20050422,014900,82.82,82.83,82.82,82.83
AUDJPY,20050422,015000,82.83,82.84,82.83,82.83
AUDJPY,20050422,015100,82.84,82.84,82.83,82.83
AUDJPY,20050422,015200,82.83,82.83,82.83,82.83
AUDJPY,20050422,015300,82.82,82.82,82.81,82.82
AUDJPY,20050422,015400,82.82,82.82,82.82,82.82
AUDJPY,20050422,015500,82.82,82.82,82.82,82.82
AUDJPY,20050422,015600,82.81,82.83,82.81,82.83
AUDJPY,20050422,015700,82.82,82.83,82.82,82.83
AUDJPY,20050422,015800,82.82,82.83,82.81,82.83
AUDJPY,20050422,015900,82.82,82.83,82.82,82.83
AUDJPY,20050422,020000,82.84,82.84,82.83,82.83
AUDJPY,20050422,020100,82.84,82.85,82.84,82.85
AUDJPY,20050422,020200,82.84,82.84,82.83,82.84
AUDJPY,20050422,020300,82.85,82.85,82.84,82.84
AUDJPY,20050422,020400,82.83,82.83,82.82,82.83
AUDJPY,20050422,020500,82.84,82.84,82.82,82.82
AUDJPY,20050422,020600,82.81,82.81,82.81,82.81
AUDJPY,20050422,020700,82.81,82.81,82.81,82.81
AUDJPY,20050422,020800,82.81,82.81,82.81,82.81
AUDJPY,20050422,020900,82.80,82.80,82.80,82.80
AUDJPY,20050422,021000,82.79,82.80,82.79,82.80
AUDJPY,20050422,021100,82.80,82.80,82.80,82.80
AUDJPY,20050422,021200,82.79,82.79,82.78,82.78
AUDJPY,20050422,021300,82.79,82.79,82.79,82.79
AUDJPY,20050422,021400,82.79,82.81,82.79,82.81
AUDJPY,20050422,021500,82.80,82.81,82.80,82.81
AUDJPY,20050422,021600,82.82,82.82,82.81,82.81
AUDJPY,20050422,021700,82.82,82.83,82.82,82.83
AUDJPY,20050422,021800,82.83,82.83,82.83,82.83
AUDJPY,20050422,021900,82.84,82.84,82.84,82.84
AUDJPY,20050422,022000,82.83,82.84,82.83,82.83
AUDJPY,20050422,022100,82.84,82.84,82.84,82.84
AUDJPY,20050422,022200,82.84,82.84,82.84,82.84
AUDJPY,20050422,022300,82.84,82.86,82.84,82.86
AUDJPY,20050422,022400,82.85,82.86,82.85,82.86
AUDJPY,20050422,022500,82.86,82.86,82.86,82.86
AUDJPY,20050422,022600,82.86,82.88,82.86,82.88
AUDJPY,20050422,022700,82.88,82.88,82.88,82.88
AUDJPY,20050422,022800,82.88,82.88,82.87,82.87
AUDJPY,20050422,022900,82.88,82.88,82.87,82.88
AUDJPY,20050422,023000,82.88,82.88,82.88,82.88
AUDJPY,20050422,023100,82.88,82.88,82.88,82.88
AUDJPY,20050422,023200,82.89,82.89,82.88,82.89
AUDJPY,20050422,023300,82.88,82.88,82.87,82.87
AUDJPY,20050422,023400,82.87,82.87,82.87,82.87
AUDJPY,20050422,023500,82.87,82.87,82.87,82.87
AUDJPY,20050422,023600,82.86,82.86,82.86,82.86
AUDJPY,20050422,023700,82.86,82.86,82.85,82.85
AUDJPY,20050422,023800,82.86,82.86,82.85,82.86
AUDJPY,20050422,023900,82.86,82.86,82.86,82.86
AUDJPY,20050422,024000,82.86,82.86,82.86,82.86
AUDJPY,20050422,024100,82.87,82.87,82.86,82.87
AUDJPY,20050422,024200,82.86,82.86,82.85,82.85
AUDJPY,20050422,024300,82.84,82.84,82.84,82.84
AUDJPY,20050422,024400,82.84,82.84,82.83,82.83
AUDJPY,20050422,024500,82.83,82.83,82.83,82.83
AUDJPY,20050422,024600,82.84,82.84,82.83,82.83
AUDJPY,20050422,024700,82.82,82.83,82.82,82.83
AUDJPY,20050422,024800,82.83,82.83,82.82,82.83
AUDJPY,20050422,024900,82.83,82.83,82.83,82.83
AUDJPY,20050422,025000,82.83,82.83,82.83,82.83
AUDJPY,20050422,025100,82.83,82.84,82.83,82.83
AUDJPY,20050422,025200,82.82,82.83,82.82,82.83
AUDJPY,20050422,025300,82.82,82.83,82.82,82.83
AUDJPY,20050422,025400,82.82,82.82,82.81,82.81
AUDJPY,20050422,025500,82.80,82.80,82.80,82.80
AUDJPY,20050422,025600,82.79,82.80,82.77,82.78
AUDJPY,20050422,025700,82.79,82.79,82.78,82.78
AUDJPY,20050422,025800,82.77,82.77,82.76,82.76
AUDJPY,20050422,025900,82.77,82.77,82.77,82.77
AUDJPY,20050422,030000,82.77,82.78,82.77,82.77
AUDJPY,20050422,030100,82.77,82.77,82.77,82.77
AUDJPY,20050422,030200,82.78,82.79,82.78,82.79
AUDJPY,20050422,030300,82.79,82.79,82.79,82.79
AUDJPY,20050422,030400,82.80,82.80,82.79,82.80
AUDJPY,20050422,030500,82.81,82.82,82.81,82.81
AUDJPY,20050422,030600,82.82,82.82,82.81,82.81
AUDJPY,20050422,030700,82.82,82.83,82.82,82.82
AUDJPY,20050422,030800,82.81,82.81,82.81,82.81
AUDJPY,20050422,030900,82.81,82.81,82.81,82.81
AUDJPY,20050422,031000,82.80,82.80,82.79,82.79
AUDJPY,20050422,031100,82.80,82.81,82.79,82.81
AUDJPY,20050422,031200,82.82,82.83,82.81,82.83
AUDJPY,20050422,031300,82.82,82.82,82.82,82.82
AUDJPY,20050422,031400,82.81,82.82,82.81,82.82
AUDJPY,20050422,031500,82.81,82.81,82.81,82.81
AUDJPY,20050422,031600,82.82,82.83,82.82,82.82
AUDJPY,20050422,031700,82.83,82.83,82.83,82.83
AUDJPY,20050422,031800,82.83,82.83,82.81,82.81
AUDJPY,20050422,031900,82.80,82.80,82.80,82.80
AUDJPY,20050422,032000,82.80,82.81,82.80,82.81
AUDJPY,20050422,032100,82.80,82.80,82.78,82.78
AUDJPY,20050422,032200,82.78,82.79,82.78,82.79
AUDJPY,20050422,032300,82.80,82.80,82.79,82.79
AUDJPY,20050422,032400,82.79,82.79,82.79,82.79
AUDJPY,20050422,032500,82.78,82.78,82.78,82.78
AUDJPY,20050422,032600,82.79,82.79,82.78,82.78
AUDJPY,20050422,032700,82.77,82.77,82.77,82.77
AUDJPY,20050422,032800,82.78,82.79,82.78,82.79
AUDJPY,20050422,032900,82.79,82.81,82.79,82.81
AUDJPY,20050422,033000,82.80,82.81,82.80,82.81
AUDJPY,20050422,033100,82.80,82.81,82.80,82.80
AUDJPY,20050422,033200,82.81,82.81,82.80,82.80
AUDJPY,20050422,033300,82.81,82.81,82.81,82.81
AUDJPY,20050422,033400,82.80,82.81,82.80,82.81
AUDJPY,20050422,033500,82.82,82.82,82.82,82.82
AUDJPY,20050422,033600,82.82,82.82,82.81,82.81
AUDJPY,20050422,033700,82.82,82.82,82.82,82.82
AUDJPY,20050422,033800,82.82,82.83,82.82,82.83
AUDJPY,20050422,033900,82.82,82.82,82.82,82.82
AUDJPY,20050422,034000,82.81,82.82,82.81,82.81
AUDJPY,20050422,034100,82.80,82.80,82.80,82.80
AUDJPY,20050422,034200,82.81,82.81,82.80,82.80
AUDJPY,20050422,034300,82.81,82.81,82.80,82.80
AUDJPY,20050422,034400,82.80,82.80,82.80,82.80
AUDJPY,20050422,034500,82.80,82.81,82.80,82.81
AUDJPY,20050422,034600,82.81,82.81,82.81,82.81
AUDJPY,20050422,034700,82.81,82.81,82.81,82.81
AUDJPY,20050422,034800,82.80,82.80,82.79,82.79
AUDJPY,20050422,034900,82.80,82.80,82.80,82.80
AUDJPY,20050422,035000,82.80,82.80,82.79,82.79
AUDJPY,20050422,035100,82.79,82.80,82.79,82.80
AUDJPY,20050422,035200,82.80,82.80,82.80,82.80
AUDJPY,20050422,035300,82.80,82.81,82.80,82.81
AUDJPY,20050422,035400,82.82,82.82,82.81,82.82
AUDJPY,20050422,035500,82.81,82.82,82.81,82.81
AUDJPY,20050422,035600,82.82,82.82,82.80,82.80
AUDJPY,20050422,035700,82.80,82.81,82.80,82.81
AUDJPY,20050422,035800,82.80,82.80,82.80,82.80
AUDJPY,20050422,035900,82.81,82.82,82.81,82.82
AUDJPY,20050422,040000,82.81,82.82,82.81,82.82
AUDJPY,20050422,040100,82.81,82.81,82.81,82.81
AUDJPY,20050422,040200,82.81,82.81,82.81,82.81
AUDJPY,20050422,040300,82.81,82.81,82.80,82.81
AUDJPY,20050422,040400,82.81,82.81,82.81,82.81
AUDJPY,20050422,040500,82.81,82.81,82.80,82.80
AUDJPY,20050422,040600,82.81,82.82,82.81,82.82
AUDJPY,20050422,040700,82.81,82.82,82.81,82.82
AUDJPY,20050422,040800,82.82,82.82,82.82,82.82
AUDJPY,20050422,040900,82.81,82.81,82.81,82.81
AUDJPY,20050422,041000,82.81,82.82,82.81,82.82
AUDJPY,20050422,041100,82.82,82.82,82.82,82.82
AUDJPY,20050422,041200,82.81,82.81,82.81,82.81
AUDJPY,20050422,041300,82.81,82.81,82.80,82.80
AUDJPY,20050422,041400,82.80,82.80,82.80,82.80
AUDJPY,20050422,041500,82.81,82.81,82.80,82.81
AUDJPY,20050422,041600,82.82,82.82,82.81,82.81
AUDJPY,20050422,041700,82.81,82.81,82.81,82.81
AUDJPY,20050422,041800,82.81,82.81,82.81,82.81
AUDJPY,20050422,041900,82.82,82.82,82.81,82.81
AUDJPY,20050422,042000,82.82,82.82,82.81,82.82
AUDJPY,20050422,042100,82.81,82.81,82.81,82.81
AUDJPY,20050422,042200,82.82,82.82,82.81,82.82
AUDJPY,20050422,042300,82.81,82.82,82.81,82.82
AUDJPY,20050422,042400,82.81,82.81,82.81,82.81
AUDJPY,20050422,042500,82.81,82.81,82.80,82.81
AUDJPY,20050422,042600,82.80,82.81,82.80,82.81
AUDJPY,20050422,042700,82.80,82.81,82.80,82.80
AUDJPY,20050422,042800,82.80,82.80,82.80,82.80
AUDJPY,20050422,042900,82.79,82.79,82.78,82.78
AUDJPY,20050422,043000,82.79,82.79,82.78,82.78
AUDJPY,20050422,043100,82.77,82.77,82.77,82.77
AUDJPY,20050422,043200,82.77,82.78,82.77,82.78
AUDJPY,20050422,043300,82.78,82.78,82.78,82.78
AUDJPY,20050422,043400,82.79,82.79,82.77,82.77
AUDJPY,20050422,043500,82.78,82.78,82.78,82.78
AUDJPY,20050422,043600,82.79,82.79,82.79,82.79
AUDJPY,20050422,043700,82.79,82.80,82.79,82.80
AUDJPY,20050422,043800,82.79,82.79,82.79,82.79
AUDJPY,20050422,043900,82.79,82.79,82.77,82.77
AUDJPY,20050422,044000,82.78,82.78,82.77,82.77
AUDJPY,20050422,044100,82.77,82.77,82.76,82.76
AUDJPY,20050422,044200,82.75,82.76,82.75,82.76
AUDJPY,20050422,044300,82.75,82.76,82.75,82.76
AUDJPY,20050422,044400,82.77,82.78,82.77,82.77
AUDJPY,20050422,044500,82.78,82.78,82.78,82.78
AUDJPY,20050422,044600,82.78,82.78,82.77,82.77
AUDJPY,20050422,044700,82.77,82.77,82.77,82.77
AUDJPY,20050422,044800,82.77,82.77,82.77,82.77
AUDJPY,20050422,044900,82.77,82.77,82.76,82.76
AUDJPY,20050422,045000,82.77,82.77,82.76,82.77
AUDJPY,20050422,045100,82.76,82.77,82.76,82.77
AUDJPY,20050422,045200,82.77,82.77,82.77,82.77
AUDJPY,20050422,045300,82.77,82.78,82.77,82.78
AUDJPY,20050422,045400,82.78,82.78,82.78,82.78
AUDJPY,20050422,045500,82.77,82.77,82.77,82.77
AUDJPY,20050422,045600,82.76,82.77,82.76,82.77
AUDJPY,20050422,045700,82.76,82.78,82.76,82.78
AUDJPY,20050422,045800,82.79,82.79,82.78,82.79
AUDJPY,20050422,045900,82.78,82.78,82.77,82.78
AUDJPY,20050422,050000,82.79,82.79,82.79,82.79
AUDJPY,20050422,050100,82.79,82.79,82.79,82.79
AUDJPY,20050422,050200,82.79,82.80,82.79,82.80
AUDJPY,20050422,050300,82.80,82.80,82.80,82.80
AUDJPY,20050422,050400,82.80,82.80,82.79,82.79
AUDJPY,20050422,050500,82.78,82.78,82.77,82.77
AUDJPY,20050422,050600,82.78,82.78,82.77,82.77
AUDJPY,20050422,050700,82.78,82.78,82.77,82.77
AUDJPY,20050422,050800,82.77,82.77,82.76,82.76
AUDJPY,20050422,050900,82.77,82.77,82.77,82.77
AUDJPY,20050422,051000,82.78,82.78,82.78,82.78
AUDJPY,20050422,051100,82.78,82.78,82.77,82.77
AUDJPY,20050422,051200,82.78,82.79,82.78,82.79
AUDJPY,20050422,051300,82.80,82.80,82.80,82.80
AUDJPY,20050422,051400,82.80,82.80,82.79,82.79
AUDJPY,20050422,051500,82.80,82.81,82.80,82.81
AUDJPY,20050422,051600,82.81,82.81,82.80,82.80
AUDJPY,20050422,051700,82.80,82.80,82.80,82.80
AUDJPY,20050422,051800,82.81,82.81,82.80,82.81
AUDJPY,20050422,051900,82.80,82.81,82.80,82.81
AUDJPY,20050422,052000,82.81,82.81,82.81,82.81
AUDJPY,20050422,052100,82.81,82.82,82.81,82.82
AUDJPY,20050422,052200,82.81,82.81,82.81,82.81
AUDJPY,20050422,052300,82.82,82.82,82.81,82.82
AUDJPY,20050422,052400,82.82,82.82,82.82,82.82
AUDJPY,20050422,052500,82.81,82.81,82.81,82.81
AUDJPY,20050422,052600,82.81,82.81,82.81,82.81
AUDJPY,20050422,052700,82.81,82.82,82.81,82.82
AUDJPY,20050422,052800,82.81,82.82,82.81,82.82
AUDJPY,20050422,052900,82.81,82.81,82.81,82.81
AUDJPY,20050422,053000,82.81,82.81,82.81,82.81
AUDJPY,20050422,053100,82.81,82.81,82.81,82.81
AUDJPY,20050422,053200,82.81,82.81,82.81,82.81
AUDJPY,20050422,053300,82.81,82.81,82.81,82.81
AUDJPY,20050422,053400,82.81,82.81,82.81,82.81
AUDJPY,20050422,053500,82.81,82.81,82.81,82.81
AUDJPY,20050422,053600,82.81,82.81,82.81,82.81
AUDJPY,20050422,053700,82.81,82.82,82.81,82.81
AUDJPY,20050422,053800,82.82,82.82,82.81,82.81
AUDJPY,20050422,053900,82.81,82.81,82.81,82.81
AUDJPY,20050422,054000,82.82,82.82,82.81,82.81
AUDJPY,20050422,054100,82.81,82.81,82.81,82.81
AUDJPY,20050422,054200,82.81,82.81,82.81,82.81
AUDJPY,20050422,054300,82.81,82.81,82.81,82.81
AUDJPY,20050422,054400,82.81,82.81,82.81,82.81
AUDJPY,20050422,054500,82.80,82.80,82.80,82.80
AUDJPY,20050422,054600,82.80,82.80,82.79,82.80
AUDJPY,20050422,054700,82.81,82.81,82.79,82.80
AUDJPY,20050422,054800,82.81,82.81,82.81,82.81
AUDJPY,20050422,054900,82.81,82.81,82.81,82.81
AUDJPY,20050422,055000,82.80,82.80,82.80,82.80
AUDJPY,20050422,055100,82.81,82.81,82.81,82.81
AUDJPY,20050422,055200,82.81,82.82,82.81,82.81
AUDJPY,20050422,055300,82.82,82.82,82.80,82.80
AUDJPY,20050422,055400,82.81,82.81,82.81,82.81
AUDJPY,20050422,055500,82.81,82.82,82.81,82.81
AUDJPY,20050422,055600,82.81,82.81,82.81,82.81
AUDJPY,20050422,055700,82.81,82.81,82.81,82.81
AUDJPY,20050422,055800,82.80,82.80,82.80,82.80
AUDJPY,20050422,055900,82.80,82.81,82.80,82.81
AUDJPY,20050422,060000,82.80,82.80,82.80,82.80
AUDJPY,20050422,060100,82.80,82.80,82.80,82.80
AUDJPY,20050422,060200,82.81,82.81,82.81,82.81
AUDJPY,20050422,060300,82.80,82.81,82.80,82.80
AUDJPY,20050422,060400,82.80,82.80,82.80,82.80
AUDJPY,20050422,060500,82.80,82.80,82.80,82.80
AUDJPY,20050422,060600,82.81,82.81,82.81,82.81
AUDJPY,20050422,060700,82.80,82.81,82.80,82.81
AUDJPY,20050422,060800,82.81,82.81,82.80,82.81
AUDJPY,20050422,060900,82.81,82.81,82.81,82.81
AUDJPY,20050422,061000,82.81,82.81,82.81,82.81
AUDJPY,20050422,061100,82.80,82.81,82.80,82.81
AUDJPY,20050422,061200,82.82,82.82,82.82,82.82
AUDJPY,20050422,061300,82.82,82.82,82.82,82.82
AUDJPY,20050422,061400,82.82,82.82,82.82,82.82
AUDJPY,20050422,061500,82.82,82.82,82.82,82.82
AUDJPY,20050422,061600,82.82,82.82,82.82,82.82
AUDJPY,20050422,061700,82.82,82.83,82.82,82.83
AUDJPY,20050422,061800,82.82,82.82,82.82,82.82
AUDJPY,20050422,061900,82.82,82.83,82.82,82.83
AUDJPY,20050422,062000,82.83,82.84,82.83,82.84
AUDJPY,20050422,062100,82.85,82.85,82.85,82.85
AUDJPY,20050422,062200,82.86,82.86,82.86,82.86
AUDJPY,20050422,062300,82.86,82.87,82.86,82.86
AUDJPY,20050422,062400,82.87,82.87,82.86,82.86
AUDJPY,20050422,062500,82.87,82.87,82.86,82.86
AUDJPY,20050422,062600,82.87,82.87,82.86,82.87
AUDJPY,20050422,062700,82.87,82.87,82.87,82.87
AUDJPY,20050422,062800,82.87,82.87,82.87,82.87
AUDJPY,20050422,062900,82.87,82.87,82.87,82.87
AUDJPY,20050422,063000,82.86,82.86,82.86,82.86
AUDJPY,20050422,063100,82.86,82.87,82.86,82.87
AUDJPY,20050422,063200,82.87,82.87,82.87,82.87
AUDJPY,20050422,063300,82.86,82.86,82.86,82.86
AUDJPY,20050422,063400,82.86,82.86,82.86,82.86
AUDJPY,20050422,063500,82.86,82.86,82.86,82.86
AUDJPY,20050422,063600,82.86,82.87,82.86,82.87
AUDJPY,20050422,063700,82.88,82.88,82.88,82.88
AUDJPY,20050422,063800,82.88,82.88,82.88,82.88
AUDJPY,20050422,063900,82.87,82.88,82.87,82.88
AUDJPY,20050422,064000,82.88,82.88,82.87,82.87
AUDJPY,20050422,064100,82.87,82.87,82.87,82.87
AUDJPY,20050422,064200,82.88,82.88,82.88,82.88
AUDJPY,20050422,064300,82.88,82.88,82.88,82.88
AUDJPY,20050422,064400,82.88,82.89,82.88,82.89
AUDJPY,20050422,064500,82.89,82.89,82.89,82.89
AUDJPY,20050422,064600,82.89,82.89,82.89,82.89
AUDJPY,20050422,064700,82.88,82.89,82.88,82.89
AUDJPY,20050422,064800,82.90,82.91,82.89,82.91
AUDJPY,20050422,064900,82.92,82.92,82.91,82.92
AUDJPY,20050422,065000,82.91,82.92,82.91,82.92
AUDJPY,20050422,065100,82.92,82.93,82.92,82.93
AUDJPY,20050422,065200,82.93,82.93,82.93,82.93
AUDJPY,20050422,065300,82.94,82.95,82.94,82.95
AUDJPY,20050422,065400,82.95,82.95,82.95,82.95
AUDJPY,20050422,065500,82.96,82.96,82.95,82.96
AUDJPY,20050422,065600,82.95,82.95,82.95,82.95
AUDJPY,20050422,065700,82.95,82.95,82.95,82.95
AUDJPY,20050422,065800,82.95,82.96,82.95,82.96
AUDJPY,20050422,065900,82.97,82.99,82.97,82.99
AUDJPY,20050422,070000,83.00,83.00,82.99,82.99
AUDJPY,20050422,070100,82.98,82.98,82.98,82.98
AUDJPY,20050422,070200,82.98,82.98,82.98,82.98
AUDJPY,20050422,070300,82.99,83.00,82.99,82.99
AUDJPY,20050422,070400,82.98,82.99,82.98,82.98
AUDJPY,20050422,070500,82.99,82.99,82.98,82.99
AUDJPY,20050422,070600,83.00,83.00,82.99,82.99
AUDJPY,20050422,070700,82.99,82.99,82.99,82.99
AUDJPY,20050422,070800,83.00,83.00,83.00,83.00
AUDJPY,20050422,070900,82.99,82.99,82.99,82.99
AUDJPY,20050422,071000,82.98,82.98,82.96,82.96
AUDJPY,20050422,071100,82.95,82.95,82.94,82.94
AUDJPY,20050422,071200,82.95,82.96,82.95,82.96
AUDJPY,20050422,071300,82.96,82.96,82.96,82.96
AUDJPY,20050422,071400,82.97,82.97,82.96,82.96
AUDJPY,20050422,071500,82.96,82.96,82.96,82.96
AUDJPY,20050422,071600,82.96,82.97,82.96,82.97
AUDJPY,20050422,071700,82.96,82.96,82.96,82.96
AUDJPY,20050422,071800,82.97,82.97,82.96,82.96
AUDJPY,20050422,071900,82.97,82.97,82.97,82.97
AUDJPY,20050422,072000,82.97,82.97,82.97,82.97
AUDJPY,20050422,072100,82.97,82.99,82.97,82.99
AUDJPY,20050422,072200,82.99,82.99,82.99,82.99
AUDJPY,20050422,072300,82.99,82.99,82.98,82.98
AUDJPY,20050422,072400,82.99,83.00,82.99,83.00
AUDJPY,20050422,072500,83.01,83.01,83.01,83.01
AUDJPY,20050422,072600,83.00,83.00,83.00,83.00
AUDJPY,20050422,072700,83.00,83.01,83.00,83.00
AUDJPY,20050422,072800,83.00,83.00,83.00,83.00
AUDJPY,20050422,072900,83.01,83.01,83.00,83.01
AUDJPY,20050422,073000,83.00,83.00,83.00,83.00
AUDJPY,20050422,073100,82.99,83.00,82.99,83.00
AUDJPY,20050422,073200,83.00,83.01,83.00,83.01
AUDJPY,20050422,073300,83.00,83.00,82.99,83.00
AUDJPY,20050422,073400,82.99,82.99,82.98,82.98
AUDJPY,20050422,073500,82.99,82.99,82.98,82.99
AUDJPY,20050422,073600,82.98,82.99,82.98,82.99
AUDJPY,20050422,073700,82.99,82.99,82.99,82.99
AUDJPY,20050422,073800,82.99,82.99,82.99,82.99
AUDJPY,20050422,073900,82.99,82.99,82.98,82.99
AUDJPY,20050422,074000,82.98,82.99,82.98,82.99
AUDJPY,20050422,074100,82.98,82.98,82.97,82.97
AUDJPY,20050422,074200,82.97,82.97,82.97,82.97
AUDJPY,20050422,074300,82.98,82.98,82.97,82.98
AUDJPY,20050422,074400,82.99,83.00,82.99,83.00
AUDJPY,20050422,074500,83.00,83.00,83.00,83.00
AUDJPY,20050422,074600,83.00,83.00,83.00,83.00
AUDJPY,20050422,074700,83.00,83.00,83.00,83.00
AUDJPY,20050422,074800,83.01,83.01,83.01,83.01
AUDJPY,20050422,074900,83.01,83.01,83.01,83.01
AUDJPY,20050422,075000,83.02,83.02,83.01,83.01
AUDJPY,20050422,075100,83.01,83.01,83.00,83.00
AUDJPY,20050422,075200,83.01,83.01,83.00,83.00
AUDJPY,20050422,075300,83.01,83.01,83.00,83.00
AUDJPY,20050422,075400,82.99,83.00,82.99,83.00
AUDJPY,20050422,075500,82.99,83.01,82.99,83.01
AUDJPY,20050422,075600,83.02,83.02,83.00,83.00
AUDJPY,20050422,075700,83.01,83.02,83.00,83.02
AUDJPY,20050422,075800,83.01,83.01,83.00,83.00
AUDJPY,20050422,075900,82.99,82.99,82.99,82.99
AUDJPY,20050422,080000,82.98,82.99,82.98,82.99
AUDJPY,20050422,080100,82.98,82.99,82.98,82.98
AUDJPY,20050422,080200,82.97,82.97,82.96,82.96
AUDJPY,20050422,080300,82.97,82.98,82.96,82.98
AUDJPY,20050422,080400,82.99,83.00,82.99,83.00
AUDJPY,20050422,080500,82.99,83.00,82.97,82.97
AUDJPY,20050422,080600,82.98,82.98,82.97,82.97
AUDJPY,20050422,080700,82.96,82.97,82.95,82.97
AUDJPY,20050422,080800,82.98,82.98,82.96,82.97
AUDJPY,20050422,080900,82.97,82.97,82.97,82.97
AUDJPY,20050422,081000,82.97,82.97,82.97,82.97
AUDJPY,20050422,081100,82.96,82.98,82.95,82.95
AUDJPY,20050422,081200,82.94,82.97,82.94,82.97
AUDJPY,20050422,081300,82.96,82.96,82.95,82.95
AUDJPY,20050422,081400,82.96,82.97,82.95,82.96
AUDJPY,20050422,081500,82.95,82.96,82.94,82.95
AUDJPY,20050422,081600,82.96,82.96,82.94,82.94
AUDJPY,20050422,081700,82.95,82.96,82.94,82.96
AUDJPY,20050422,081800,82.97,82.97,82.94,82.95
AUDJPY,20050422,081900,82.96,82.98,82.96,82.98
AUDJPY,20050422,082000,82.99,82.99,82.99,82.99
AUDJPY,20050422,082100,82.98,82.98,82.97,82.97
AUDJPY,20050422,082200,82.98,83.00,82.98,83.00
AUDJPY,20050422,082300,83.00,83.00,83.00,83.00
AUDJPY,20050422,082400,82.99,82.99,82.98,82.99
AUDJPY,20050422,082500,82.98,82.99,82.98,82.99
AUDJPY,20050422,082600,83.00,83.00,82.97,82.97
AUDJPY,20050422,082700,82.98,83.00,82.97,83.00
AUDJPY,20050422,082800,82.99,82.99,82.99,82.99
AUDJPY,20050422,082900,82.98,82.99,82.97,82.99
AUDJPY,20050422,083000,82.98,82.99,82.98,82.98
AUDJPY,20050422,083100,82.99,82.99,82.99,82.99
AUDJPY,20050422,083200,82.99,82.99,82.98,82.99
AUDJPY,20050422,083300,82.99,83.00,82.99,83.00
AUDJPY,20050422,083400,83.01,83.01,83.00,83.00
AUDJPY,20050422,083500,82.99,83.01,82.99,83.01
AUDJPY,20050422,083600,83.02,83.03,83.01,83.02
AUDJPY,20050422,083700,83.03,83.03,83.02,83.03
AUDJPY,20050422,083800,83.02,83.03,83.02,83.03
AUDJPY,20050422,083900,83.02,83.02,83.01,83.02
AUDJPY,20050422,084000,83.01,83.01,83.00,83.00
AUDJPY,20050422,084100,83.01,83.01,83.00,83.00
AUDJPY,20050422,084200,83.01,83.01,83.00,83.01
AUDJPY,20050422,084300,83.00,83.00,83.00,83.00
AUDJPY,20050422,084400,83.00,83.00,82.99,82.99
AUDJPY,20050422,084500,82.99,82.99,82.98,82.98
AUDJPY,20050422,084600,82.98,82.99,82.98,82.99
AUDJPY,20050422,084700,82.98,82.99,82.98,82.98
AUDJPY,20050422,084800,82.99,82.99,82.97,82.98
AUDJPY,20050422,084900,82.99,82.99,82.98,82.98
AUDJPY,20050422,085000,82.99,83.00,82.99,83.00
AUDJPY,20050422,085100,83.01,83.01,82.99,82.99
AUDJPY,20050422,085200,83.00,83.01,83.00,83.01
AUDJPY,20050422,085300,83.00,83.01,82.99,83.00
AUDJPY,20050422,085400,82.99,83.00,82.99,83.00
AUDJPY,20050422,085500,83.01,83.01,83.01,83.01
AUDJPY,20050422,085600,83.00,83.00,83.00,83.00
AUDJPY,20050422,085700,83.00,83.00,83.00,83.00
AUDJPY,20050422,085800,82.99,83.00,82.97,82.98
AUDJPY,20050422,085900,82.99,83.00,82.98,82.98
AUDJPY,20050422,090000,82.97,82.98,82.95,82.98
AUDJPY,20050422,090100,82.99,82.99,82.98,82.98
AUDJPY,20050422,090200,82.99,82.99,82.97,82.97
AUDJPY,20050422,090300,82.98,82.98,82.97,82.97
AUDJPY,20050422,090400,82.98,82.98,82.97,82.97
AUDJPY,20050422,090500,82.98,82.99,82.98,82.99
AUDJPY,20050422,090600,82.98,82.98,82.97,82.98
AUDJPY,20050422,090700,82.97,82.97,82.95,82.95
AUDJPY,20050422,090800,82.94,82.96,82.94,82.95
AUDJPY,20050422,090900,82.96,82.96,82.95,82.95
AUDJPY,20050422,091000,82.94,82.96,82.94,82.96
AUDJPY,20050422,091100,82.95,82.97,82.95,82.97
AUDJPY,20050422,091200,82.98,82.98,82.97,82.97
AUDJPY,20050422,091300,82.98,82.99,82.98,82.98
AUDJPY,20050422,091400,82.97,83.00,82.97,83.00
AUDJPY,20050422,091500,83.01,83.01,83.00,83.00
AUDJPY,20050422,091600,83.00,83.00,83.00,83.00
AUDJPY,20050422,091700,82.99,82.99,82.98,82.98
AUDJPY,20050422,091800,82.99,82.99,82.97,82.97
AUDJPY,20050422,091900,82.98,82.98,82.97,82.98
AUDJPY,20050422,092000,82.99,82.99,82.98,82.99
AUDJPY,20050422,092100,82.98,82.99,82.98,82.98
AUDJPY,20050422,092200,82.97,82.99,82.97,82.99
AUDJPY,20050422,092300,82.99,83.00,82.99,83.00
AUDJPY,20050422,092400,82.99,83.01,82.99,83.01
AUDJPY,20050422,092500,83.00,83.01,83.00,83.01
AUDJPY,20050422,092600,83.02,83.02,83.01,83.01
AUDJPY,20050422,092700,83.02,83.02,83.02,83.02
AUDJPY,20050422,092800,83.01,83.01,83.01,83.01
AUDJPY,20050422,092900,83.01,83.01,83.00,83.01
AUDJPY,20050422,093000,83.00,83.01,83.00,83.01
AUDJPY,20050422,093100,83.00,83.00,82.97,82.97
AUDJPY,20050422,093200,82.98,82.98,82.98,82.98
AUDJPY,20050422,093300,82.97,83.00,82.97,83.00
AUDJPY,20050422,093400,83.01,83.03,83.01,83.01
AUDJPY,20050422,093500,83.01,83.01,83.01,83.01
AUDJPY,20050422,093600,83.00,83.01,83.00,83.01
AUDJPY,20050422,093700,83.02,83.05,83.02,83.05
AUDJPY,20050422,093800,83.04,83.05,83.04,83.05
AUDJPY,20050422,093900,83.06,83.06,83.06,83.06
AUDJPY,20050422,094000,83.07,83.08,83.07,83.08
AUDJPY,20050422,094100,83.09,83.10,83.08,83.10
AUDJPY,20050422,094200,83.11,83.12,83.08,83.08
AUDJPY,20050422,094300,83.09,83.09,83.08,83.08
AUDJPY,20050422,094400,83.07,83.07,83.05,83.07
AUDJPY,20050422,094500,83.06,83.06,83.05,83.05
AUDJPY,20050422,094600,83.04,83.05,82.98,82.98
AUDJPY,20050422,094700,82.96,83.00,82.96,83.00
AUDJPY,20050422,094800,82.99,83.01,82.99,83.01
AUDJPY,20050422,094900,83.00,83.00,82.99,83.00
AUDJPY,20050422,095000,82.99,82.99,82.98,82.98
AUDJPY,20050422,095100,82.97,82.97,82.96,82.97
AUDJPY,20050422,095200,82.98,82.98,82.97,82.98
AUDJPY,20050422,095300,82.97,82.97,82.94,82.96
AUDJPY,20050422,095400,82.97,83.00,82.97,82.97
AUDJPY,20050422,095500,82.96,82.96,82.92,82.92
AUDJPY,20050422,095600,82.93,82.96,82.93,82.96
AUDJPY,20050422,095700,82.95,82.99,82.95,82.98
AUDJPY,20050422,095800,82.97,82.99,82.96,82.99
AUDJPY,20050422,095900,83.00,83.01,83.00,83.00
AUDJPY,20050422,100000,83.01,83.01,83.00,83.00
AUDJPY,20050422,100100,83.01,83.01,83.00,83.01
AUDJPY,20050422,100200,83.02,83.05,83.02,83.04
AUDJPY,20050422,100300,83.05,83.06,83.00,83.00
AUDJPY,20050422,100400,82.99,82.99,82.97,82.99
AUDJPY,20050422,100500,83.00,83.00,82.98,82.98
AUDJPY,20050422,100600,82.99,82.99,82.90,82.90
AUDJPY,20050422,100700,82.89,82.89,82.88,82.89
AUDJPY,20050422,100800,82.90,82.91,82.89,82.89
AUDJPY,20050422,100900,82.88,82.88,82.85,82.86
AUDJPY,20050422,101000,82.87,82.88,82.84,82.84
AUDJPY,20050422,101100,82.83,82.88,82.83,82.87
AUDJPY,20050422,101200,82.86,82.87,82.83,82.87
AUDJPY,20050422,101300,82.86,82.87,82.83,82.83
AUDJPY,20050422,101400,82.84,82.87,82.84,82.86
AUDJPY,20050422,101500,82.85,82.85,82.84,82.85
AUDJPY,20050422,101600,82.84,82.86,82.84,82.86
AUDJPY,20050422,101700,82.87,82.87,82.86,82.86
AUDJPY,20050422,101800,82.85,82.86,82.85,82.86
AUDJPY,20050422,101900,82.85,82.85,82.83,82.84
AUDJPY,20050422,102000,82.85,82.86,82.85,82.86
AUDJPY,20050422,102100,82.85,82.86,82.85,82.86
AUDJPY,20050422,102200,82.85,82.86,82.85,82.86
AUDJPY,20050422,102300,82.85,82.87,82.85,82.86
AUDJPY,20050422,102400,82.87,82.88,82.87,82.88
AUDJPY,20050422,102500,82.89,82.89,82.87,82.87
AUDJPY,20050422,102600,82.86,82.86,82.84,82.84
AUDJPY,20050422,102700,82.83,82.83,82.81,82.81
AUDJPY,20050422,102800,82.82,82.83,82.82,82.83
AUDJPY,20050422,102900,82.82,82.82,82.81,82.81
AUDJPY,20050422,103000,82.82,82.83,82.82,82.83
AUDJPY,20050422,103100,82.82,82.82,82.81,82.82
AUDJPY,20050422,103200,82.81,82.81,82.80,82.81
AUDJPY,20050422,103300,82.80,82.80,82.79,82.80
AUDJPY,20050422,103400,82.81,82.81,82.80,82.80
AUDJPY,20050422,103500,82.79,82.80,82.79,82.80
AUDJPY,20050422,103600,82.80,82.80,82.79,82.79
AUDJPY,20050422,103700,82.80,82.81,82.80,82.81
AUDJPY,20050422,103800,82.81,82.81,82.80,82.80
AUDJPY,20050422,103900,82.79,82.79,82.77,82.77
AUDJPY,20050422,104000,82.76,82.78,82.76,82.78
AUDJPY,20050422,104100,82.77,82.77,82.76,82.77
AUDJPY,20050422,104200,82.78,82.78,82.77,82.77
AUDJPY,20050422,104300,82.78,82.80,82.78,82.80
AUDJPY,20050422,104400,82.81,82.81,82.81,82.81
AUDJPY,20050422,104500,82.81,82.81,82.81,82.81
AUDJPY,20050422,104600,82.81,82.82,82.81,82.81
AUDJPY,20050422,104700,82.80,82.80,82.79,82.79
AUDJPY,20050422,104800,82.80,82.80,82.79,82.80
AUDJPY,20050422,104900,82.79,82.80,82.78,82.78
AUDJPY,20050422,105000,82.79,82.79,82.79,82.79
AUDJPY,20050422,105100,82.78,82.79,82.78,82.79
AUDJPY,20050422,105200,82.78,82.79,82.78,82.78
AUDJPY,20050422,105300,82.79,82.79,82.78,82.78
AUDJPY,20050422,105400,82.77,82.77,82.76,82.77
AUDJPY,20050422,105500,82.78,82.79,82.78,82.79
AUDJPY,20050422,105600,82.78,82.78,82.78,82.78
AUDJPY,20050422,105700,82.78,82.78,82.77,82.77
AUDJPY,20050422,105800,82.76,82.78,82.76,82.78
AUDJPY,20050422,105900,82.77,82.78,82.77,82.78
AUDJPY,20050422,110000,82.79,82.79,82.79,82.79
AUDJPY,20050422,110100,82.80,82.81,82.78,82.81
AUDJPY,20050422,110200,82.82,82.83,82.82,82.83
AUDJPY,20050422,110300,82.82,82.83,82.81,82.83
AUDJPY,20050422,110400,82.83,82.84,82.83,82.84
AUDJPY,20050422,110500,82.85,82.85,82.83,82.84
AUDJPY,20050422,110600,82.85,82.86,82.85,82.86
AUDJPY,20050422,110700,82.87,82.89,82.87,82.89
AUDJPY,20050422,110800,82.88,82.88,82.88,82.88
AUDJPY,20050422,110900,82.87,82.87,82.86,82.86
AUDJPY,20050422,111000,82.85,82.86,82.85,82.85
AUDJPY,20050422,111100,82.86,82.86,82.83,82.86
AUDJPY,20050422,111200,82.85,82.85,82.83,82.83
AUDJPY,20050422,111300,82.82,82.82,82.82,82.82
AUDJPY,20050422,111400,82.83,82.83,82.82,82.83
AUDJPY,20050422,111500,82.84,82.84,82.81,82.81
AUDJPY,20050422,111600,82.82,82.83,82.79,82.79
AUDJPY,20050422,111700,82.80,82.80,82.79,82.80
AUDJPY,20050422,111800,82.81,82.81,82.81,82.81
AUDJPY,20050422,111900,82.81,82.81,82.80,82.80
AUDJPY,20050422,112000,82.81,82.81,82.81,82.81
AUDJPY,20050422,112100,82.80,82.81,82.80,82.81
AUDJPY,20050422,112200,82.80,82.80,82.80,82.80
AUDJPY,20050422,112300,82.80,82.81,82.80,82.81
AUDJPY,20050422,112400,82.80,82.81,82.80,82.81
AUDJPY,20050422,112500,82.82,82.82,82.81,82.82
AUDJPY,20050422,112600,82.81,82.81,82.81,82.81
AUDJPY,20050422,112700,82.82,82.82,82.80,82.81
AUDJPY,20050422,112800,82.81,82.82,82.81,82.82
AUDJPY,20050422,112900,82.83,82.84,82.83,82.84
AUDJPY,20050422,113000,82.83,82.85,82.83,82.85
AUDJPY,20050422,113100,82.86,82.86,82.83,82.83
AUDJPY,20050422,113200,82.82,82.83,82.82,82.83
AUDJPY,20050422,113300,82.81,82.81,82.81,82.81
AUDJPY,20050422,113400,82.81,82.81,82.78,82.80
AUDJPY,20050422,113500,82.81,82.81,82.81,82.81
AUDJPY,20050422,113600,82.81,82.82,82.80,82.80
AUDJPY,20050422,113700,82.81,82.82,82.81,82.81
AUDJPY,20050422,113800,82.82,82.82,82.81,82.82
AUDJPY,20050422,113900,82.81,82.81,82.80,82.80
AUDJPY,20050422,114000,82.79,82.79,82.78,82.78
AUDJPY,20050422,114100,82.80,82.80,82.78,82.78
AUDJPY,20050422,114200,82.77,82.77,82.75,82.76
AUDJPY,20050422,114300,82.75,82.76,82.75,82.76
AUDJPY,20050422,114400,82.77,82.79,82.77,82.79
AUDJPY,20050422,114500,82.80,82.80,82.78,82.79
AUDJPY,20050422,114600,82.78,82.80,82.78,82.80
AUDJPY,20050422,114700,82.79,82.79,82.79,82.79
AUDJPY,20050422,114800,82.79,82.80,82.79,82.80
AUDJPY,20050422,114900,82.80,82.80,82.80,82.80
AUDJPY,20050422,115000,82.80,82.81,82.80,82.81
AUDJPY,20050422,115100,82.80,82.80,82.80,82.80
AUDJPY,20050422,115200,82.80,82.80,82.79,82.80
AUDJPY,20050422,115300,82.79,82.80,82.79,82.80
AUDJPY,20050422,115400,82.79,82.79,82.78,82.78
AUDJPY,20050422,115500,82.79,82.80,82.79,82.79
AUDJPY,20050422,115600,82.78,82.79,82.77,82.78
AUDJPY,20050422,115700,82.78,82.78,82.78,82.78
AUDJPY,20050422,115800,82.79,82.80,82.79,82.79
AUDJPY,20050422,115900,82.80,82.81,82.80,82.80
AUDJPY,20050422,120000,82.80,82.81,82.80,82.81
AUDJPY,20050422,120100,82.80,82.80,82.78,82.78
AUDJPY,20050422,120200,82.77,82.77,82.76,82.76
AUDJPY,20050422,120300,82.77,82.77,82.76,82.76
AUDJPY,20050422,120400,82.77,82.77,82.76,82.77
AUDJPY,20050422,120500,82.77,82.78,82.77,82.78
AUDJPY,20050422,120600,82.79,82.80,82.79,82.80
AUDJPY,20050422,120700,82.78,82.78,82.77,82.78
AUDJPY,20050422,120800,82.78,82.78,82.78,82.78
AUDJPY,20050422,120900,82.77,82.79,82.77,82.79
AUDJPY,20050422,121000,82.78,82.78,82.78,82.78
AUDJPY,20050422,121100,82.78,82.80,82.78,82.80
AUDJPY,20050422,121200,82.81,82.82,82.81,82.82
AUDJPY,20050422,121300,82.83,82.84,82.83,82.84
AUDJPY,20050422,121400,82.85,82.85,82.83,82.83
AUDJPY,20050422,121500,82.82,82.82,82.82,82.82
AUDJPY,20050422,121600,82.82,82.82,82.82,82.82
AUDJPY,20050422,121700,82.82,82.83,82.81,82.81
AUDJPY,20050422,121800,82.82,82.83,82.81,82.81
AUDJPY,20050422,121900,82.82,82.82,82.79,82.81
AUDJPY,20050422,122000,82.80,82.80,82.80,82.80
AUDJPY,20050422,122100,82.80,82.80,82.78,82.78
AUDJPY,20050422,122200,82.79,82.80,82.78,82.79
AUDJPY,20050422,122300,82.80,82.81,82.80,82.81
AUDJPY,20050422,122400,82.80,82.80,82.80,82.80
AUDJPY,20050422,122500,82.80,82.80,82.77,82.78
AUDJPY,20050422,122600,82.77,82.77,82.76,82.76
AUDJPY,20050422,122700,82.77,82.77,82.76,82.76
AUDJPY,20050422,122800,82.76,82.76,82.76,82.76
AUDJPY,20050422,122900,82.77,82.77,82.75,82.75
AUDJPY,20050422,123000,82.75,82.76,82.75,82.75
AUDJPY,20050422,123100,82.76,82.76,82.76,82.76
AUDJPY,20050422,123200,82.77,82.77,82.77,82.77
AUDJPY,20050422,123300,82.76,82.78,82.76,82.78
AUDJPY,20050422,123400,82.77,82.80,82.77,82.80
AUDJPY,20050422,123500,82.81,82.81,82.78,82.78
AUDJPY,20050422,123600,82.79,82.80,82.79,82.79
AUDJPY,20050422,123700,82.79,82.79,82.78,82.78
AUDJPY,20050422,123800,82.78,82.79,82.78,82.79
AUDJPY,20050422,123900,82.80,82.80,82.79,82.80
AUDJPY,20050422,124000,82.80,82.80,82.80,82.80
AUDJPY,20050422,124100,82.81,82.83,82.81,82.82
AUDJPY,20050422,124200,82.83,82.83,82.81,82.82
AUDJPY,20050422,124300,82.83,82.83,82.80,82.80
AUDJPY,20050422,124400,82.79,82.79,82.75,82.75
AUDJPY,20050422,124500,82.75,82.75,82.75,82.75
AUDJPY,20050422,124600,82.76,82.76,82.75,82.75
AUDJPY,20050422,124700,82.74,82.74,82.74,82.74
AUDJPY,20050422,124800,82.75,82.77,82.75,82.77
AUDJPY,20050422,124900,82.76,82.76,82.75,82.76
AUDJPY,20050422,125000,82.75,82.76,82.75,82.76
AUDJPY,20050422,125100,82.76,82.76,82.76,82.76
AUDJPY,20050422,125200,82.77,82.77,82.75,82.75
AUDJPY,20050422,125300,82.74,82.75,82.74,82.75
AUDJPY,20050422,125400,82.74,82.74,82.72,82.72
AUDJPY,20050422,125500,82.71,82.71,82.69,82.70
AUDJPY,20050422,125600,82.70,82.70,82.70,82.70
AUDJPY,20050422,125700,82.71,82.71,82.69,82.70
AUDJPY,20050422,125800,82.71,82.71,82.69,82.70
AUDJPY,20050422,125900,82.71,82.71,82.69,82.69
AUDJPY,20050422,130000,82.70,82.70,82.70,82.70
AUDJPY,20050422,130100,82.69,82.69,82.68,82.69
AUDJPY,20050422,130200,82.68,82.68,82.68,82.68
AUDJPY,20050422,130300,82.69,82.69,82.68,82.68
AUDJPY,20050422,130400,82.67,82.67,82.65,82.65
AUDJPY,20050422,130500,82.66,82.67,82.65,82.67
AUDJPY,20050422,130600,82.68,82.68,82.67,82.67
AUDJPY,20050422,130700,82.68,82.69,82.68,82.69
AUDJPY,20050422,130800,82.70,82.70,82.69,82.70
AUDJPY,20050422,130900,82.69,82.69,82.68,82.68
AUDJPY,20050422,131000,82.69,82.70,82.68,82.70
AUDJPY,20050422,131100,82.71,82.71,82.69,82.69
AUDJPY,20050422,131200,82.70,82.71,82.69,82.71
AUDJPY,20050422,131300,82.72,82.74,82.72,82.74
AUDJPY,20050422,131400,82.73,82.74,82.73,82.73
AUDJPY,20050422,131500,82.74,82.74,82.73,82.74
AUDJPY,20050422,131600,82.73,82.76,82.73,82.75
AUDJPY,20050422,131700,82.76,82.78,82.76,82.77
AUDJPY,20050422,131800,82.76,82.78,82.76,82.78
AUDJPY,20050422,131900,82.77,82.77,82.76,82.76
AUDJPY,20050422,132000,82.77,82.78,82.76,82.76
AUDJPY,20050422,132100,82.75,82.77,82.75,82.77
AUDJPY,20050422,132200,82.78,82.78,82.77,82.77
AUDJPY,20050422,132300,82.76,82.76,82.76,82.76
AUDJPY,20050422,132400,82.77,82.78,82.77,82.78
AUDJPY,20050422,132500,82.79,82.79,82.79,82.79
AUDJPY,20050422,132600,82.78,82.78,82.77,82.78
AUDJPY,20050422,132700,82.77,82.77,82.77,82.77
AUDJPY,20050422,132800,82.77,82.77,82.77,82.77
AUDJPY,20050422,132900,82.77,82.77,82.77,82.77
AUDJPY,20050422,133000,82.78,82.79,82.78,82.78
AUDJPY,20050422,133100,82.79,82.80,82.79,82.80
AUDJPY,20050422,133200,82.79,82.79,82.78,82.79
AUDJPY,20050422,133300,82.80,82.80,82.78,82.79
AUDJPY,20050422,133400,82.78,82.78,82.78,82.78
AUDJPY,20050422,133500,82.78,82.81,82.78,82.81
AUDJPY,20050422,133600,82.80,82.83,82.80,82.83
AUDJPY,20050422,133700,82.84,82.85,82.83,82.83
AUDJPY,20050422,133800,82.83,82.83,82.82,82.83
AUDJPY,20050422,133900,82.82,82.82,82.81,82.81
AUDJPY,20050422,134000,82.80,82.80,82.80,82.80
AUDJPY,20050422,134100,82.80,82.81,82.80,82.81
AUDJPY,20050422,134200,82.83,82.83,82.82,82.83
AUDJPY,20050422,134300,82.83,82.83,82.83,82.83
AUDJPY,20050422,134400,82.84,82.85,82.83,82.84
AUDJPY,20050422,134500,82.85,82.86,82.85,82.86
AUDJPY,20050422,134600,82.85,82.85,82.82,82.82
AUDJPY,20050422,134700,82.81,82.82,82.81,82.81
AUDJPY,20050422,134800,82.81,82.81,82.81,82.81
AUDJPY,20050422,134900,82.82,82.82,82.81,82.81
AUDJPY,20050422,135000,82.82,82.83,82.82,82.83
AUDJPY,20050422,135100,82.84,82.84,82.84,82.84
AUDJPY,20050422,135200,82.85,82.86,82.84,82.84
AUDJPY,20050422,135300,82.85,82.88,82.85,82.87
AUDJPY,20050422,135400,82.86,82.88,82.86,82.87
AUDJPY,20050422,135500,82.86,82.86,82.85,82.86
AUDJPY,20050422,135600,82.86,82.86,82.86,82.86
AUDJPY,20050422,135700,82.85,82.88,82.85,82.88
AUDJPY,20050422,135800,82.89,82.89,82.88,82.88
AUDJPY,20050422,135900,82.87,82.87,82.84,82.85
AUDJPY,20050422,140000,82.84,82.84,82.84,82.84
AUDJPY,20050422,140100,82.84,82.84,82.82,82.82
AUDJPY,20050422,140200,82.81,82.82,82.81,82.82
AUDJPY,20050422,140300,82.83,82.87,82.83,82.87
AUDJPY,20050422,140400,82.86,82.88,82.86,82.87
AUDJPY,20050422,140500,82.86,82.86,82.84,82.86
AUDJPY,20050422,140600,82.85,82.86,82.85,82.85
AUDJPY,20050422,140700,82.86,82.88,82.86,82.88
AUDJPY,20050422,140800,82.89,82.89,82.85,82.85
AUDJPY,20050422,140900,82.84,82.86,82.84,82.86
AUDJPY,20050422,141000,82.85,82.86,82.85,82.86
AUDJPY,20050422,141100,82.87,82.87,82.86,82.86
AUDJPY,20050422,141200,82.85,82.86,82.85,82.86
AUDJPY,20050422,141300,82.85,82.85,82.84,82.84
AUDJPY,20050422,141400,82.85,82.86,82.83,82.83
AUDJPY,20050422,141500,82.82,82.84,82.81,82.84
AUDJPY,20050422,141600,82.85,82.85,82.83,82.84
AUDJPY,20050422,141700,82.83,82.84,82.83,82.84
AUDJPY,20050422,141800,82.85,82.89,82.85,82.89
AUDJPY,20050422,141900,82.88,82.88,82.86,82.86
AUDJPY,20050422,142000,82.87,82.88,82.86,82.86
AUDJPY,20050422,142100,82.85,82.85,82.83,82.84
AUDJPY,20050422,142200,82.85,82.87,82.85,82.86
AUDJPY,20050422,142300,82.87,82.87,82.84,82.85
AUDJPY,20050422,142400,82.84,82.85,82.83,82.84
AUDJPY,20050422,142500,82.83,82.84,82.83,82.83
AUDJPY,20050422,142600,82.82,82.82,82.80,82.81
AUDJPY,20050422,142700,82.80,82.81,82.78,82.78
AUDJPY,20050422,142800,82.77,82.80,82.77,82.78
AUDJPY,20050422,142900,82.77,82.77,82.75,82.75
AUDJPY,20050422,143000,82.74,82.74,82.72,82.72
AUDJPY,20050422,143100,82.73,82.73,82.70,82.70
AUDJPY,20050422,143200,82.71,82.71,82.69,82.69
AUDJPY,20050422,143300,82.70,82.70,82.68,82.68
AUDJPY,20050422,143400,82.69,82.70,82.69,82.69
AUDJPY,20050422,143500,82.70,82.70,82.69,82.69
AUDJPY,20050422,143600,82.70,82.70,82.69,82.69
AUDJPY,20050422,143700,82.70,82.70,82.69,82.69
AUDJPY,20050422,143800,82.70,82.71,82.70,82.70
AUDJPY,20050422,143900,82.69,82.69,82.67,82.69
AUDJPY,20050422,144000,82.69,82.69,82.69,82.69
AUDJPY,20050422,144100,82.68,82.69,82.68,82.69
AUDJPY,20050422,144200,82.68,82.70,82.68,82.70
AUDJPY,20050422,144300,82.71,82.71,82.71,82.71
AUDJPY,20050422,144400,82.71,82.71,82.70,82.70
AUDJPY,20050422,144500,82.71,82.72,82.71,82.71
AUDJPY,20050422,144600,82.72,82.73,82.71,82.73
AUDJPY,20050422,144700,82.74,82.76,82.73,82.76
AUDJPY,20050422,144800,82.75,82.75,82.75,82.75
AUDJPY,20050422,144900,82.74,82.75,82.74,82.75
AUDJPY,20050422,145000,82.74,82.76,82.74,82.75
AUDJPY,20050422,145100,82.76,82.79,82.76,82.78
AUDJPY,20050422,145200,82.76,82.76,82.75,82.75
AUDJPY,20050422,145300,82.76,82.76,82.75,82.75
AUDJPY,20050422,145400,82.74,82.75,82.72,82.73
AUDJPY,20050422,145500,82.74,82.74,82.73,82.73
AUDJPY,20050422,145600,82.74,82.74,82.73,82.74
AUDJPY,20050422,145700,82.73,82.75,82.73,82.75
AUDJPY,20050422,145800,82.74,82.78,82.74,82.78
AUDJPY,20050422,145900,82.80,82.83,82.80,82.83
AUDJPY,20050422,150000,82.84,82.84,82.81,82.81
AUDJPY,20050422,150100,82.82,82.84,82.82,82.82
AUDJPY,20050422,150200,82.81,82.81,82.81,82.81
AUDJPY,20050422,150300,82.81,82.81,82.80,82.81
AUDJPY,20050422,150400,82.80,82.80,82.79,82.80
AUDJPY,20050422,150500,82.81,82.82,82.80,82.81
AUDJPY,20050422,150600,82.82,82.84,82.82,82.83
AUDJPY,20050422,150700,82.84,82.84,82.83,82.83
AUDJPY,20050422,150800,82.82,82.82,82.79,82.79
AUDJPY,20050422,150900,82.78,82.79,82.78,82.79
AUDJPY,20050422,151000,82.78,82.78,82.77,82.77
AUDJPY,20050422,151100,82.78,82.79,82.77,82.79
AUDJPY,20050422,151200,82.80,82.80,82.78,82.78
AUDJPY,20050422,151300,82.77,82.78,82.77,82.78
AUDJPY,20050422,151400,82.79,82.79,82.78,82.78
AUDJPY,20050422,151500,82.77,82.78,82.76,82.78
AUDJPY,20050422,151600,82.79,82.79,82.78,82.78
AUDJPY,20050422,151700,82.76,82.77,82.76,82.77
AUDJPY,20050422,151800,82.78,82.81,82.78,82.81
AUDJPY,20050422,151900,82.80,82.80,82.78,82.78
AUDJPY,20050422,152000,82.79,82.79,82.78,82.79
AUDJPY,20050422,152100,82.80,82.82,82.80,82.80
AUDJPY,20050422,152200,82.79,82.81,82.78,82.81
AUDJPY,20050422,152300,82.82,82.83,82.79,82.79
AUDJPY,20050422,152400,82.78,82.78,82.75,82.75
AUDJPY,20050422,152500,82.76,82.76,82.74,82.74
AUDJPY,20050422,152600,82.75,82.77,82.75,82.77
AUDJPY,20050422,152700,82.78,82.79,82.76,82.77
AUDJPY,20050422,152800,82.78,82.80,82.78,82.80
AUDJPY,20050422,152900,82.79,82.80,82.78,82.78
AUDJPY,20050422,153000,82.77,82.77,82.75,82.75
AUDJPY,20050422,153100,82.76,82.76,82.75,82.76
AUDJPY,20050422,153200,82.75,82.78,82.75,82.78
AUDJPY,20050422,153300,82.79,82.79,82.75,82.75
AUDJPY,20050422,153400,82.76,82.76,82.74,82.75
AUDJPY,20050422,153500,82.74,82.75,82.73,82.75
AUDJPY,20050422,153600,82.74,82.74,82.73,82.74
AUDJPY,20050422,153700,82.73,82.74,82.72,82.73
AUDJPY,20050422,153800,82.74,82.74,82.73,82.73
AUDJPY,20050422,153900,82.72,82.75,82.72,82.75
AUDJPY,20050422,154000,82.76,82.76,82.72,82.74
AUDJPY,20050422,154100,82.73,82.74,82.73,82.74
AUDJPY,20050422,154200,82.75,82.75,82.73,82.74
AUDJPY,20050422,154300,82.73,82.75,82.72,82.74
AUDJPY,20050422,154400,82.73,82.75,82.73,82.74
AUDJPY,20050422,154500,82.73,82.74,82.72,82.73
AUDJPY,20050422,154600,82.72,82.73,82.72,82.73
AUDJPY,20050422,154700,82.74,82.74,82.72,82.74
AUDJPY,20050422,154800,82.73,82.74,82.72,82.74
AUDJPY,20050422,154900,82.75,82.76,82.75,82.76
AUDJPY,20050422,155000,82.77,82.79,82.77,82.77
AUDJPY,20050422,155100,82.76,82.76,82.75,82.76
AUDJPY,20050422,155200,82.77,82.79,82.77,82.78
AUDJPY,20050422,155300,82.79,82.79,82.77,82.77
AUDJPY,20050422,155400,82.76,82.78,82.76,82.78
AUDJPY,20050422,155500,82.77,82.78,82.75,82.75
AUDJPY,20050422,155600,82.74,82.76,82.74,82.75
AUDJPY,20050422,155700,82.74,82.75,82.74,82.75
AUDJPY,20050422,155800,82.76,82.76,82.75,82.75
AUDJPY,20050422,155900,82.74,82.74,82.71,82.72
AUDJPY,20050422,160000,82.73,82.74,82.69,82.70
AUDJPY,20050422,160100,82.69,82.70,82.66,82.67
AUDJPY,20050422,160200,82.68,82.69,82.68,82.68
AUDJPY,20050422,160300,82.67,82.68,82.66,82.67
AUDJPY,20050422,160400,82.66,82.66,82.64,82.64
AUDJPY,20050422,160500,82.63,82.63,82.62,82.63
AUDJPY,20050422,160600,82.64,82.64,82.61,82.64
AUDJPY,20050422,160700,82.63,82.65,82.63,82.64
AUDJPY,20050422,160800,82.65,82.66,82.65,82.66
AUDJPY,20050422,160900,82.67,82.67,82.66,82.67
AUDJPY,20050422,161000,82.68,82.72,82.68,82.72
AUDJPY,20050422,161100,82.73,82.78,82.73,82.78
AUDJPY,20050422,161200,82.77,82.78,82.75,82.75
AUDJPY,20050422,161300,82.76,82.76,82.76,82.76
AUDJPY,20050422,161400,82.75,82.76,82.73,82.74
AUDJPY,20050422,161500,82.73,82.75,82.73,82.75
AUDJPY,20050422,161600,82.74,82.74,82.71,82.72
AUDJPY,20050422,161700,82.73,82.73,82.69,82.69
AUDJPY,20050422,161800,82.68,82.69,82.68,82.68
AUDJPY,20050422,161900,82.69,82.69,82.68,82.69
AUDJPY,20050422,162000,82.69,82.71,82.69,82.70
AUDJPY,20050422,162100,82.71,82.74,82.71,82.73
AUDJPY,20050422,162200,82.74,82.76,82.74,82.75
AUDJPY,20050422,162300,82.76,82.78,82.76,82.77
AUDJPY,20050422,162400,82.76,82.77,82.75,82.77
AUDJPY,20050422,162500,82.78,82.79,82.76,82.76
AUDJPY,20050422,162600,82.77,82.79,82.77,82.77
AUDJPY,20050422,162700,82.76,82.77,82.75,82.75
AUDJPY,20050422,162800,82.76,82.78,82.76,82.77
AUDJPY,20050422,162900,82.78,82.79,82.77,82.79
AUDJPY,20050422,163000,82.80,82.80,82.77,82.77
AUDJPY,20050422,163100,82.78,82.78,82.77,82.78
AUDJPY,20050422,163200,82.77,82.78,82.76,82.76
AUDJPY,20050422,163300,82.77,82.78,82.76,82.76
AUDJPY,20050422,163400,82.76,82.76,82.76,82.76
AUDJPY,20050422,163500,82.77,82.81,82.77,82.77
AUDJPY,20050422,163600,82.76,82.76,82.74,82.76
AUDJPY,20050422,163700,82.77,82.77,82.76,82.76
AUDJPY,20050422,163800,82.75,82.76,82.74,82.74
AUDJPY,20050422,163900,82.73,82.74,82.72,82.72
AUDJPY,20050422,164000,82.73,82.77,82.73,82.77
AUDJPY,20050422,164100,82.78,82.79,82.78,82.78
AUDJPY,20050422,164200,82.79,82.79,82.78,82.78
AUDJPY,20050422,164300,82.77,82.77,82.77,82.77
AUDJPY,20050422,164400,82.78,82.78,82.77,82.78
AUDJPY,20050422,164500,82.77,82.77,82.77,82.77
AUDJPY,20050422,164600,82.78,82.80,82.78,82.78
AUDJPY,20050422,164700,82.77,82.78,82.76,82.78
AUDJPY,20050422,164800,82.79,82.80,82.79,82.79
AUDJPY,20050422,164900,82.80,82.81,82.79,82.79
AUDJPY,20050422,165000,82.78,82.81,82.78,82.80
AUDJPY,20050422,165100,82.79,82.79,82.78,82.79
AUDJPY,20050422,165200,82.78,82.81,82.78,82.81
AUDJPY,20050422,165300,82.82,82.85,82.82,82.85
AUDJPY,20050422,165400,82.86,82.88,82.86,82.86
AUDJPY,20050422,165500,82.85,82.85,82.83,82.83
AUDJPY,20050422,165600,82.82,82.83,82.81,82.82
AUDJPY,20050422,165700,82.81,82.82,82.81,82.81
AUDJPY,20050422,165800,82.80,82.81,82.75,82.75
AUDJPY,20050422,165900,82.76,82.81,82.76,82.81
AUDJPY,20050422,170000,82.80,82.85,82.80,82.84
AUDJPY,20050422,170100,82.86,82.86,82.81,82.81
AUDJPY,20050422,170200,82.80,82.80,82.78,82.78
AUDJPY,20050422,170300,82.79,82.79,82.77,82.79
AUDJPY,20050422,170400,82.80,82.83,82.80,82.81
AUDJPY,20050422,170500,82.82,82.83,82.81,82.83
AUDJPY,20050422,170600,82.82,82.85,82.82,82.84
AUDJPY,20050422,170700,82.85,82.89,82.85,82.89
AUDJPY,20050422,170800,82.88,82.88,82.85,82.85
AUDJPY,20050422,170900,82.84,82.85,82.84,82.85
AUDJPY,20050422,171000,82.86,82.86,82.83,82.84
AUDJPY,20050422,171100,82.85,82.87,82.84,82.86
AUDJPY,20050422,171200,82.87,82.87,82.86,82.86
AUDJPY,20050422,171300,82.85,82.86,82.85,82.86
AUDJPY,20050422,171400,82.85,82.86,82.84,82.84
AUDJPY,20050422,171500,82.85,82.85,82.83,82.83
AUDJPY,20050422,171600,82.84,82.85,82.84,82.84
AUDJPY,20050422,171700,82.85,82.86,82.85,82.85
AUDJPY,20050422,171800,82.84,82.86,82.84,82.86
AUDJPY,20050422,171900,82.85,82.86,82.85,82.85
AUDJPY,20050422,172000,82.86,82.87,82.86,82.87
AUDJPY,20050422,172100,82.88,82.88,82.85,82.85
AUDJPY,20050422,172200,82.86,82.86,82.86,82.86
AUDJPY,20050422,172300,82.86,82.86,82.81,82.82
AUDJPY,20050422,172400,82.81,82.83,82.81,82.83
AUDJPY,20050422,172500,82.84,82.84,82.84,82.84
AUDJPY,20050422,172600,82.83,82.83,82.82,82.82
AUDJPY,20050422,172700,82.81,82.83,82.81,82.83
AUDJPY,20050422,172800,82.82,82.83,82.81,82.81
AUDJPY,20050422,172900,82.80,82.80,82.75,82.76
AUDJPY,20050422,173000,82.77,82.77,82.77,82.77
AUDJPY,20050422,173100,82.76,82.76,82.75,82.75
AUDJPY,20050422,173200,82.75,82.76,82.75,82.75
AUDJPY,20050422,173300,82.76,82.77,82.76,82.77
AUDJPY,20050422,173400,82.76,82.77,82.74,82.74
AUDJPY,20050422,173500,82.75,82.75,82.74,82.74
AUDJPY,20050422,173600,82.73,82.73,82.71,82.71
AUDJPY,20050422,173700,82.72,82.75,82.72,82.75
AUDJPY,20050422,173800,82.76,82.78,82.76,82.76
AUDJPY,20050422,173900,82.77,82.78,82.77,82.77
AUDJPY,20050422,174000,82.78,82.78,82.76,82.76
AUDJPY,20050422,174100,82.77,82.79,82.77,82.79
AUDJPY,20050422,174200,82.78,82.78,82.76,82.76
AUDJPY,20050422,174300,82.75,82.77,82.74,82.77
AUDJPY,20050422,174400,82.78,82.80,82.78,82.80
AUDJPY,20050422,174500,82.81,82.81,82.80,82.81
AUDJPY,20050422,174600,82.82,82.83,82.82,82.83
AUDJPY,20050422,174700,82.82,82.82,82.80,82.81
AUDJPY,20050422,174800,82.82,82.83,82.81,82.81
AUDJPY,20050422,174900,82.80,82.80,82.80,82.80
AUDJPY,20050422,175000,82.79,82.81,82.79,82.79
AUDJPY,20050422,175100,82.78,82.79,82.78,82.78
AUDJPY,20050422,175200,82.77,82.79,82.77,82.78
AUDJPY,20050422,175300,82.79,82.79,82.76,82.76
AUDJPY,20050422,175400,82.77,82.77,82.77,82.77
AUDJPY,20050422,175500,82.77,82.78,82.77,82.78
AUDJPY,20050422,175600,82.77,82.77,82.76,82.76
AUDJPY,20050422,175700,82.75,82.75,82.72,82.73
AUDJPY,20050422,175800,82.74,82.74,82.73,82.74
AUDJPY,20050422,175900,82.73,82.73,82.73,82.73
AUDJPY,20050422,180000,82.74,82.74,82.73,82.74
AUDJPY,20050422,180100,82.73,82.74,82.73,82.74
AUDJPY,20050422,180200,82.72,82.72,82.70,82.70
AUDJPY,20050422,180300,82.69,82.69,82.66,82.66
AUDJPY,20050422,180400,82.65,82.65,82.63,82.63
AUDJPY,20050422,180500,82.64,82.64,82.63,82.63
AUDJPY,20050422,180600,82.62,82.64,82.62,82.64
AUDJPY,20050422,180700,82.64,82.64,82.64,82.64
AUDJPY,20050422,180800,82.65,82.65,82.65,82.65
AUDJPY,20050422,180900,82.64,82.64,82.63,82.64
AUDJPY,20050422,181000,82.65,82.67,82.65,82.67
AUDJPY,20050422,181100,82.68,82.68,82.67,82.68
AUDJPY,20050422,181200,82.68,82.68,82.67,82.68
AUDJPY,20050422,181300,82.69,82.69,82.68,82.69
AUDJPY,20050422,181400,82.68,82.68,82.67,82.67
AUDJPY,20050422,181500,82.68,82.68,82.68,82.68
AUDJPY,20050422,181600,82.68,82.69,82.68,82.69
AUDJPY,20050422,181700,82.69,82.70,82.69,82.69
AUDJPY,20050422,181800,82.70,82.73,82.70,82.72
AUDJPY,20050422,181900,82.71,82.71,82.70,82.70
AUDJPY,20050422,182000,82.69,82.70,82.69,82.70
AUDJPY,20050422,182100,82.69,82.69,82.68,82.69
AUDJPY,20050422,182200,82.69,82.69,82.68,82.68
AUDJPY,20050422,182300,82.67,82.68,82.67,82.68
AUDJPY,20050422,182400,82.68,82.68,82.68,82.68
AUDJPY,20050422,182500,82.67,82.68,82.67,82.68
AUDJPY,20050422,182600,82.67,82.70,82.67,82.70
AUDJPY,20050422,182700,82.69,82.71,82.69,82.71
AUDJPY,20050422,182800,82.72,82.74,82.72,82.74
AUDJPY,20050422,182900,82.75,82.75,82.74,82.74
AUDJPY,20050422,183000,82.74,82.75,82.74,82.75
AUDJPY,20050422,183100,82.76,82.76,82.76,82.76
AUDJPY,20050422,183200,82.76,82.76,82.76,82.76
AUDJPY,20050422,183300,82.76,82.77,82.76,82.77
AUDJPY,20050422,183400,82.76,82.78,82.76,82.78
AUDJPY,20050422,183500,82.77,82.78,82.77,82.78
AUDJPY,20050422,183600,82.79,82.80,82.78,82.80
AUDJPY,20050422,183700,82.79,82.79,82.78,82.79
AUDJPY,20050422,183800,82.78,82.79,82.78,82.79
AUDJPY,20050422,183900,82.80,82.80,82.79,82.80
AUDJPY,20050422,184000,82.81,82.82,82.81,82.82
AUDJPY,20050422,184100,82.83,82.83,82.81,82.82
AUDJPY,20050422,184200,82.83,82.86,82.83,82.86
AUDJPY,20050422,184300,82.85,82.85,82.83,82.83
AUDJPY,20050422,184400,82.84,82.84,82.83,82.83
AUDJPY,20050422,184500,82.83,82.83,82.82,82.82
AUDJPY,20050422,184600,82.83,82.83,82.79,82.80
AUDJPY,20050422,184700,82.78,82.80,82.78,82.80
AUDJPY,20050422,184800,82.79,82.81,82.78,82.81
AUDJPY,20050422,184900,82.80,82.80,82.77,82.78
AUDJPY,20050422,185000,82.77,82.77,82.76,82.76
AUDJPY,20050422,185100,82.75,82.78,82.75,82.78
AUDJPY,20050422,185200,82.78,82.78,82.78,82.78
AUDJPY,20050422,185300,82.79,82.80,82.78,82.78
AUDJPY,20050422,185400,82.77,82.79,82.77,82.78
AUDJPY,20050422,185500,82.77,82.77,82.76,82.77
AUDJPY,20050422,185600,82.78,82.78,82.77,82.77
AUDJPY,20050422,185700,82.78,82.78,82.78,82.78
AUDJPY,20050422,185800,82.78,82.78,82.76,82.76
AUDJPY,20050422,185900,82.75,82.75,82.73,82.73
AUDJPY,20050422,190000,82.72,82.74,82.72,82.74
AUDJPY,20050422,190100,82.74,82.74,82.74,82.74
AUDJPY,20050422,190200,82.73,82.73,82.72,82.72
AUDJPY,20050422,190300,82.72,82.72,82.71,82.71
AUDJPY,20050422,190400,82.70,82.71,82.69,82.69
AUDJPY,20050422,190500,82.68,82.69,82.67,82.69
AUDJPY,20050422,190600,82.68,82.68,82.66,82.67
AUDJPY,20050422,190700,82.66,82.69,82.66,82.69
AUDJPY,20050422,190800,82.68,82.69,82.68,82.69
AUDJPY,20050422,190900,82.69,82.69,82.68,82.68
AUDJPY,20050422,191000,82.69,82.72,82.69,82.72
AUDJPY,20050422,191100,82.73,82.73,82.70,82.70
AUDJPY,20050422,191200,82.71,82.74,82.71,82.73
AUDJPY,20050422,191300,82.72,82.74,82.72,82.74
AUDJPY,20050422,191400,82.74,82.74,82.74,82.74
AUDJPY,20050422,191500,82.74,82.74,82.74,82.74
AUDJPY,20050422,191600,82.75,82.75,82.74,82.75
AUDJPY,20050422,191700,82.74,82.74,82.73,82.73
AUDJPY,20050422,191800,82.74,82.75,82.73,82.75
AUDJPY,20050422,191900,82.76,82.78,82.75,82.75
AUDJPY,20050422,192000,82.76,82.76,82.74,82.74
AUDJPY,20050422,192100,82.75,82.75,82.75,82.75
AUDJPY,20050422,192200,82.74,82.75,82.74,82.75
AUDJPY,20050422,192300,82.74,82.74,82.73,82.74
AUDJPY,20050422,192400,82.74,82.74,82.74,82.74
AUDJPY,20050422,192500,82.75,82.76,82.75,82.75
AUDJPY,20050422,192600,82.75,82.75,82.75,82.75
AUDJPY,20050422,192700,82.75,82.76,82.75,82.76
AUDJPY,20050422,192800,82.75,82.78,82.75,82.78
AUDJPY,20050422,192900,82.79,82.80,82.79,82.79
AUDJPY,20050422,193000,82.80,82.81,82.80,82.81
AUDJPY,20050422,193100,82.82,82.83,82.78,82.78
AUDJPY,20050422,193200,82.79,82.80,82.79,82.80
AUDJPY,20050422,193300,82.79,82.79,82.78,82.79
AUDJPY,20050422,193400,82.78,82.79,82.78,82.78
AUDJPY,20050422,193500,82.76,82.77,82.76,82.77
AUDJPY,20050422,193600,82.78,82.78,82.78,82.78
AUDJPY,20050422,193700,82.78,82.78,82.76,82.78
AUDJPY,20050422,193800,82.77,82.79,82.77,82.79
AUDJPY,20050422,193900,82.80,82.80,82.77,82.78
AUDJPY,20050422,194000,82.79,82.79,82.79,82.79
AUDJPY,20050422,194100,82.78,82.78,82.78,82.78
AUDJPY,20050422,194200,82.77,82.78,82.76,82.78
AUDJPY,20050422,194300,82.79,82.81,82.79,82.81
AUDJPY,20050422,194400,82.81,82.81,82.81,82.81
AUDJPY,20050422,194500,82.80,82.80,82.79,82.80
AUDJPY,20050422,194600,82.79,82.81,82.79,82.81
AUDJPY,20050422,194700,82.80,82.80,82.78,82.78
AUDJPY,20050422,194800,82.77,82.78,82.76,82.76
AUDJPY,20050422,194900,82.75,82.75,82.72,82.72
AUDJPY,20050422,195000,82.73,82.75,82.72,82.75
AUDJPY,20050422,195100,82.76,82.76,82.73,82.73
AUDJPY,20050422,195200,82.74,82.75,82.73,82.73
AUDJPY,20050422,195300,82.74,82.76,82.74,82.75
AUDJPY,20050422,195400,82.74,82.74,82.72,82.72
AUDJPY,20050422,195500,82.73,82.74,82.71,82.72
AUDJPY,20050422,195600,82.73,82.73,82.73,82.73
AUDJPY,20050422,195700,82.73,82.75,82.73,82.75
AUDJPY,20050422,195800,82.76,82.76,82.75,82.75
AUDJPY,20050422,195900,82.74,82.75,82.74,82.74
AUDJPY,20050422,200000,82.75,82.76,82.74,82.74
AUDJPY,20050422,200100,82.73,82.74,82.72,82.74
AUDJPY,20050422,200200,82.75,82.75,82.75,82.75
AUDJPY,20050422,200300,82.74,82.75,82.74,82.75
AUDJPY,20050422,200400,82.76,82.76,82.75,82.76
AUDJPY,20050422,200500,82.77,82.78,82.75,82.76
AUDJPY,20050422,200600,82.77,82.78,82.77,82.77
AUDJPY,20050422,200700,82.78,82.78,82.75,82.75
AUDJPY,20050422,200800,82.74,82.74,82.74,82.74
AUDJPY,20050422,200900,82.72,82.72,82.71,82.72
AUDJPY,20050422,201000,82.73,82.76,82.73,82.76
AUDJPY,20050422,201100,82.75,82.76,82.75,82.75
AUDJPY,20050422,201200,82.75,82.75,82.74,82.74
AUDJPY,20050422,201300,82.75,82.75,82.74,82.74
AUDJPY,20050422,201400,82.75,82.76,82.75,82.76
AUDJPY,20050422,201500,82.75,82.77,82.74,82.76
AUDJPY,20050422,201600,82.75,82.75,82.75,82.75
AUDJPY,20050422,201700,82.74,82.74,82.74,82.74
AUDJPY,20050422,201800,82.73,82.76,82.73,82.75
AUDJPY,20050422,201900,82.76,82.76,82.75,82.75
AUDJPY,20050422,202000,82.75,82.75,82.75,82.75
AUDJPY,20050422,202100,82.74,82.74,82.73,82.73
AUDJPY,20050422,202200,82.74,82.75,82.74,82.74
AUDJPY,20050422,202300,82.75,82.75,82.75,82.75
AUDJPY,20050422,202400,82.75,82.76,82.75,82.76
AUDJPY,20050422,202500,82.76,82.76,82.75,82.75
AUDJPY,20050422,202600,82.75,82.75,82.74,82.74
AUDJPY,20050422,202700,82.73,82.74,82.73,82.73
AUDJPY,20050422,202800,82.72,82.72,82.72,82.72
AUDJPY,20050422,202900,82.72,82.72,82.72,82.72
AUDJPY,20050422,203000,82.71,82.72,82.70,82.72
AUDJPY,20050422,203100,82.71,82.72,82.71,82.72
AUDJPY,20050422,203200,82.71,82.72,82.70,82.72
AUDJPY,20050422,203300,82.71,82.71,82.70,82.70
AUDJPY,20050422,203400,82.71,82.73,82.71,82.73
AUDJPY,20050422,203500,82.74,82.75,82.73,82.75
AUDJPY,20050422,203600,82.76,82.78,82.76,82.78
AUDJPY,20050422,203700,82.77,82.77,82.77,82.77
AUDJPY,20050422,203800,82.76,82.76,82.76,82.76
AUDJPY,20050422,203900,82.76,82.78,82.76,82.77
AUDJPY,20050422,204000,82.78,82.78,82.77,82.78
AUDJPY,20050422,204100,82.79,82.81,82.78,82.81
AUDJPY,20050422,204200,82.80,82.80,82.77,82.77
AUDJPY,20050422,204300,82.76,82.78,82.76,82.77
AUDJPY,20050422,204400,82.76,82.78,82.76,82.76
AUDJPY,20050422,204500,82.77,82.80,82.77,82.80
AUDJPY,20050422,204600,82.81,82.82,82.81,82.82
AUDJPY,20050422,204700,82.83,82.83,82.82,82.82
AUDJPY,20050422,204800,82.83,82.84,82.83,82.83
AUDJPY,20050422,204900,82.83,82.83,82.83,82.83
AUDJPY,20050422,205000,82.84,82.86,82.83,82.86
AUDJPY,20050422,205100,82.85,82.88,82.85,82.86
AUDJPY,20050422,205200,82.87,82.89,82.87,82.89
AUDJPY,20050422,205300,82.89,82.90,82.89,82.90
AUDJPY,20050422,205400,82.89,82.89,82.89,82.89
AUDJPY,20050422,205500,82.89,82.90,82.89,82.89
AUDJPY,20050422,205600,82.90,82.90,82.87,82.87
AUDJPY,20050422,205700,82.86,82.87,82.86,82.87
AUDJPY,20050422,205800,82.88,82.89,82.88,82.88
AUDJPY,20050422,205900,82.89,82.89,82.87,82.87
AUDJPY,20050422,210000,82.86,82.87,82.84,82.84
AUDJPY,20050422,210100,82.85,82.86,82.85,82.86
AUDJPY,20050422,210200,82.87,82.88,82.86,82.86
AUDJPY,20050422,210300,82.87,82.87,82.84,82.84
AUDJPY,20050422,210400,82.83,82.85,82.82,82.83
AUDJPY,20050422,210500,82.84,82.85,82.84,82.85
AUDJPY,20050422,210600,82.84,82.85,82.84,82.84
AUDJPY,20050422,210700,82.85,82.86,82.85,82.86
AUDJPY,20050422,210800,82.87,82.91,82.87,82.91
AUDJPY,20050422,210900,82.90,82.92,82.90,82.92
AUDJPY,20050422,211000,82.93,82.93,82.93,82.93
AUDJPY,20050422,211100,82.94,82.94,82.92,82.92
AUDJPY,20050422,211200,82.91,82.91,82.88,82.88
AUDJPY,20050422,211300,82.87,82.88,82.87,82.88
AUDJPY,20050422,211400,82.89,82.89,82.88,82.88
AUDJPY,20050422,211500,82.88,82.88,82.88,82.88
AUDJPY,20050422,211600,82.89,82.89,82.89,82.89
AUDJPY,20050422,211700,82.88,82.90,82.88,82.89
AUDJPY,20050422,211800,82.88,82.90,82.88,82.90
AUDJPY,20050422,211900,82.89,82.89,82.89,82.89
AUDJPY,20050422,212000,82.90,82.90,82.90,82.90
AUDJPY,20050422,212100,82.90,82.90,82.88,82.88
AUDJPY,20050422,212200,82.89,82.89,82.86,82.86
AUDJPY,20050422,212300,82.87,82.88,82.87,82.88
AUDJPY,20050422,212400,82.88,82.88,82.87,82.87
AUDJPY,20050422,212500,82.87,82.87,82.87,82.87
AUDJPY,20050422,212600,82.86,82.86,82.86,82.86
AUDJPY,20050422,212700,82.85,82.85,82.85,82.85
AUDJPY,20050422,212800,82.85,82.85,82.84,82.84
AUDJPY,20050422,212900,82.84,82.84,82.84,82.84
AUDJPY,20050422,213000,82.84,82.84,82.83,82.84
AUDJPY,20050422,213100,82.85,82.86,82.85,82.86
AUDJPY,20050422,213200,82.86,82.86,82.86,82.86
AUDJPY,20050422,213300,82.86,82.86,82.86,82.86
AUDJPY,20050422,213400,82.88,82.88,82.88,82.88
AUDJPY,20050422,213500,82.88,82.88,82.88,82.88
AUDJPY,20050422,213600,82.87,82.87,82.86,82.86
AUDJPY,20050422,213700,82.85,82.86,82.85,82.86
AUDJPY,20050422,213800,82.87,82.87,82.87,82.87
AUDJPY,20050422,213900,82.86,82.87,82.86,82.86
AUDJPY,20050422,214000,82.86,82.86,82.86,82.86
AUDJPY,20050422,214100,82.85,82.85,82.85,82.85
AUDJPY,20050422,214200,82.84,82.85,82.84,82.85
AUDJPY,20050422,214300,82.84,82.84,82.84,82.84
AUDJPY,20050422,214400,82.85,82.85,82.85,82.85
AUDJPY,20050422,214500,82.86,82.86,82.85,82.86
AUDJPY,20050422,214600,82.85,82.85,82.85,82.85
AUDJPY,20050422,214700,82.85,82.85,82.84,82.84
AUDJPY,20050422,214800,82.84,82.84,82.84,82.84
AUDJPY,20050422,214900,82.85,82.85,82.85,82.85
AUDJPY,20050422,215000,82.84,82.85,82.84,82.85
AUDJPY,20050422,215100,82.84,82.85,82.84,82.85
AUDJPY,20050422,215200,82.84,82.84,82.84,82.84
AUDJPY,20050422,215300,82.84,82.84,82.84,82.84
AUDJPY,20050422,215400,82.85,82.86,82.85,82.86
AUDJPY,20050422,215500,82.86,82.87,82.86,82.87
AUDJPY,20050422,215600,82.88,82.89,82.87,82.89
AUDJPY,20050422,215700,82.90,82.91,82.90,82.90
AUDJPY,20050422,215800,82.89,82.89,82.88,82.89
AUDJPY,20050422,215900,82.90,82.91,82.89,82.90
AUDJPY,20050422,220000,82.91,82.92,82.91,82.92
NZDUSD,20050422,000100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,000200,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050422,000300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,000400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050422,000500,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050422,000600,0.7259,0.7261,0.7259,0.7261
NZDUSD,20050422,000700,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050422,000800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,000900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,001600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,001700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,001800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,001900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,002000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,002900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,003200,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,003300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,003900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,004000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,004100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,004200,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050422,004300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,004900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,005000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,005100,0.7261,0.7261,0.7259,0.7259
NZDUSD,20050422,005200,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050422,005300,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,005400,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050422,005500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,005600,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050422,005700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,005800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,005900,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050422,010000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,010100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,010200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050422,010300,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050422,010400,0.7258,0.7260,0.7258,0.7260
NZDUSD,20050422,010500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,010600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,010700,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050422,010800,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,010900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,011000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,011100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,011900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,012000,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050422,012100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,012200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,012800,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050422,012900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,013000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,013100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,013200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,013300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,013400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,013500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,013600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,013700,0.7264,0.7264,0.7262,0.7263
NZDUSD,20050422,013800,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050422,013900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,014000,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050422,014100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,014900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,015900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020400,0.7264,0.7266,0.7264,0.7266
NZDUSD,20050422,020500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,020600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,020700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,020800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,020900,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,021000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050422,021100,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050422,021200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,021300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,021400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050422,021500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,021600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,021700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,021800,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050422,021900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,022600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,022700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,022800,0.7263,0.7264,0.7263,0.7263
NZDUSD,20050422,022900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,023000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,023100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,023200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,023300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,023400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,023500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,023600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,023700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050422,023800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050422,023900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,024000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,024100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,024200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,024300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,024400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,024500,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,024600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,024700,0.7263,0.7264,0.7262,0.7264
NZDUSD,20050422,024800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,024900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,025000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050422,025100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,025200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,025300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,025400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,025500,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050422,025600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,025700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,025800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050422,025900,0.7259,0.7259,0.7258,0.7259
NZDUSD,20050422,030000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,030100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,030200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,030300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,030400,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050422,030500,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050422,030600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,030700,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,030800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,030900,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050422,031000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,031100,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,031200,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050422,031300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,031400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,031500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,031600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,031700,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050422,031800,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,031900,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032100,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050422,032200,0.7257,0.7258,0.7257,0.7258
NZDUSD,20050422,032300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032600,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050422,032700,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050422,032800,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,032900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050422,033000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033100,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050422,033200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,033900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,034000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,034100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,034200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,034300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,034400,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050422,034500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,034600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,034700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,034800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,034900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050422,035000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050422,035100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050422,035700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050422,035800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,035900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,040000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,040100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,040200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050422,040300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050422,040400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,040500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050422,040600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050422,040700,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050422,040800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050422,040900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,041600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,041700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,041800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,041900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,042000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,042100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,042200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,042300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,042400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,042500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,042600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,042700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,042800,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,042900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,043000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,043100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,043200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,043300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,043400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,043500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,043600,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,043700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,043800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,043900,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,044000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050422,044100,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050422,044200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,044900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,045000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050422,045100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,045900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,050000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,050100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,050200,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050422,050300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,050400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,050500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,050600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,050700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,050800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,050900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,051000,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,051100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,051900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,052400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,052500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,052900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,053200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,053600,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050422,053700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,053800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050422,053900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050422,054000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,054100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,054200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,054300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,054400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,054500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050422,054600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,054700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,054800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,054900,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050422,055000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,055100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,055200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,055300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,055400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050422,055500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050422,055600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,055700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,055800,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,055900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,060600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,060700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,060800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,060900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,061000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,061100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,061200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,061300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,061400,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050422,061500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050422,061600,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050422,061700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,061800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,061900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050422,062500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,062600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050422,062700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050422,062800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,062900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050422,063000,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050422,063100,0.7268,0.7269,0.7268,0.7268
NZDUSD,20050422,063200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050422,063300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050422,063400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050422,063500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050422,063600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050422,063700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,063800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,063900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,064000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,064100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,064200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050422,064300,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050422,064400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050422,064500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050422,064600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050422,064700,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050422,064800,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050422,064900,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050422,065000,0.7273,0.7275,0.7273,0.7275
NZDUSD,20050422,065100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,065200,0.7276,0.7277,0.7276,0.7277
NZDUSD,20050422,065300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050422,065400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,065500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,065600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,065700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,065800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050422,065900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,070800,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,070900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,071000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,071100,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050422,071200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,071900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,072000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050422,072100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050422,072200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050422,072300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050422,072400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,072500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,072600,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050422,072700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,072800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,072900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,073900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,074000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,074100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,074200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,074300,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,074400,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,074500,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,074600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,074700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050422,074800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,074900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,075500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,075600,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,075700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,075800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050422,075900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,080000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,080100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,080200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,080300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,080400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,080500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20050422,080600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,080700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050422,080800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,080900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,081000,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,081100,0.7278,0.7279,0.7278,0.7279
NZDUSD,20050422,081200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,081300,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050422,081400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,081500,0.7280,0.7280,0.7279,0.7280
NZDUSD,20050422,081600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050422,081700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,081800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,081900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,082000,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050422,082100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050422,082200,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050422,082300,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050422,082400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,082500,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050422,082600,0.7281,0.7283,0.7281,0.7283
NZDUSD,20050422,082700,0.7283,0.7283,0.7282,0.7282
NZDUSD,20050422,082800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20050422,082900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,083000,0.7283,0.7283,0.7281,0.7281
NZDUSD,20050422,083100,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050422,083200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,083300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,083400,0.7280,0.7282,0.7280,0.7282
NZDUSD,20050422,083500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20050422,083600,0.7282,0.7282,0.7281,0.7281
NZDUSD,20050422,083700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050422,083800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,083900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,084000,0.7281,0.7282,0.7281,0.7281
NZDUSD,20050422,084100,0.7281,0.7281,0.7279,0.7279
NZDUSD,20050422,084200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,084300,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050422,084400,0.7278,0.7279,0.7277,0.7279
NZDUSD,20050422,084500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050422,084600,0.7277,0.7279,0.7277,0.7278
NZDUSD,20050422,084700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050422,084800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050422,084900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050422,085000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050422,085100,0.7276,0.7280,0.7276,0.7280
NZDUSD,20050422,085200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,085300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,085400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,085500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,085600,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050422,085700,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,085800,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050422,085900,0.7280,0.7281,0.7280,0.7280
NZDUSD,20050422,090000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,090100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050422,090200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,090300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,090400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,090500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050422,090600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,090700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20050422,090800,0.7281,0.7281,0.7280,0.7280
NZDUSD,20050422,090900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,091000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,091100,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050422,091200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,091300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,091400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,091500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,091600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,091700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,091800,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,091900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050422,092000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050422,092100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,092200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,092300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,092400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,092500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050422,092600,0.7280,0.7283,0.7280,0.7282
NZDUSD,20050422,092700,0.7282,0.7284,0.7282,0.7284
NZDUSD,20050422,092800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,092900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,093000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050422,093100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050422,093200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050422,093300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050422,093400,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050422,093500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,093600,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050422,093700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,093800,0.7286,0.7289,0.7286,0.7287
NZDUSD,20050422,093900,0.7286,0.7289,0.7286,0.7289
NZDUSD,20050422,094000,0.7289,0.7291,0.7289,0.7290
NZDUSD,20050422,094100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,094200,0.7291,0.7293,0.7291,0.7292
NZDUSD,20050422,094300,0.7293,0.7293,0.7290,0.7290
NZDUSD,20050422,094400,0.7291,0.7291,0.7288,0.7288
NZDUSD,20050422,094500,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050422,094600,0.7292,0.7293,0.7292,0.7292
NZDUSD,20050422,094700,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050422,094800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050422,094900,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050422,095000,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050422,095100,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050422,095200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,095300,0.7292,0.7294,0.7292,0.7294
NZDUSD,20050422,095400,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050422,095500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050422,095600,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050422,095700,0.7296,0.7296,0.7294,0.7294
NZDUSD,20050422,095800,0.7298,0.7300,0.7298,0.7300
NZDUSD,20050422,095900,0.7300,0.7301,0.7299,0.7300
NZDUSD,20050422,100000,0.7301,0.7303,0.7301,0.7301
NZDUSD,20050422,100100,0.7301,0.7305,0.7301,0.7305
NZDUSD,20050422,100200,0.7307,0.7321,0.7307,0.7317
NZDUSD,20050422,100300,0.7316,0.7317,0.7313,0.7314
NZDUSD,20050422,100400,0.7314,0.7316,0.7314,0.7316
NZDUSD,20050422,100500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,100600,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050422,100700,0.7312,0.7312,0.7308,0.7308
NZDUSD,20050422,100800,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050422,100900,0.7304,0.7304,0.7303,0.7304
NZDUSD,20050422,101000,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050422,101100,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050422,101200,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050422,101300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,101400,0.7305,0.7306,0.7305,0.7305
NZDUSD,20050422,101500,0.7304,0.7304,0.7302,0.7302
NZDUSD,20050422,101600,0.7301,0.7301,0.7298,0.7298
NZDUSD,20050422,101700,0.7298,0.7299,0.7298,0.7298
NZDUSD,20050422,101800,0.7298,0.7298,0.7297,0.7298
NZDUSD,20050422,101900,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050422,102000,0.7299,0.7300,0.7298,0.7299
NZDUSD,20050422,102100,0.7299,0.7299,0.7297,0.7297
NZDUSD,20050422,102200,0.7297,0.7297,0.7297,0.7297
NZDUSD,20050422,102300,0.7297,0.7298,0.7297,0.7298
NZDUSD,20050422,102400,0.7300,0.7300,0.7298,0.7298
NZDUSD,20050422,102500,0.7297,0.7297,0.7296,0.7296
NZDUSD,20050422,102600,0.7296,0.7296,0.7293,0.7293
NZDUSD,20050422,102700,0.7293,0.7293,0.7290,0.7290
NZDUSD,20050422,102800,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,102900,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,103000,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,103100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,103200,0.7292,0.7293,0.7291,0.7291
NZDUSD,20050422,103300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,103400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,103500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,103600,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,103700,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,103800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,103900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,104000,0.7291,0.7292,0.7291,0.7291
NZDUSD,20050422,104100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,104200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,104300,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,104400,0.7290,0.7291,0.7290,0.7290
NZDUSD,20050422,104500,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,104600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,104700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,104800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,104900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20050422,105000,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050422,105100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,105200,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050422,105300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,105400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,105500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,105600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,105700,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050422,105800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,105900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,110000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050422,110100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,110200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,110300,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050422,110400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,110500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,110600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,110700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,110800,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,110900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,111000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,111100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,111200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,111300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,111400,0.7286,0.7289,0.7286,0.7287
NZDUSD,20050422,111500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,111600,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050422,111700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,111800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,111900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,112000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,112100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,112200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,112300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,112400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,112500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,112600,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,112700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,112800,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,112900,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050422,113000,0.7289,0.7291,0.7288,0.7291
NZDUSD,20050422,113100,0.7291,0.7293,0.7291,0.7293
NZDUSD,20050422,113200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,113300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050422,113400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,113500,0.7293,0.7293,0.7291,0.7291
NZDUSD,20050422,113600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,113700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,113800,0.7290,0.7291,0.7290,0.7291
NZDUSD,20050422,113900,0.7291,0.7291,0.7290,0.7290
NZDUSD,20050422,114000,0.7289,0.7290,0.7289,0.7289
NZDUSD,20050422,114100,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050422,114200,0.7285,0.7286,0.7284,0.7284
NZDUSD,20050422,114300,0.7284,0.7284,0.7283,0.7283
NZDUSD,20050422,114400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050422,114500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,114600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,114700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,114800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,114900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,115000,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050422,115100,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050422,115200,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,115300,0.7286,0.7286,0.7284,0.7286
NZDUSD,20050422,115400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,115500,0.7285,0.7287,0.7285,0.7287
NZDUSD,20050422,115600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,115700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,115800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,115900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,120000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,120100,0.7286,0.7287,0.7284,0.7284
NZDUSD,20050422,120200,0.7283,0.7283,0.7283,0.7283
NZDUSD,20050422,120300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20050422,120400,0.7284,0.7285,0.7284,0.7285
NZDUSD,20050422,120500,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,120600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,120700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050422,120800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,120900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,121000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,121100,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050422,121200,0.7287,0.7288,0.7286,0.7288
NZDUSD,20050422,121300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050422,121400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,121500,0.7287,0.7290,0.7287,0.7289
NZDUSD,20050422,121600,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050422,121700,0.7289,0.7291,0.7289,0.7290
NZDUSD,20050422,121800,0.7290,0.7290,0.7286,0.7286
NZDUSD,20050422,121900,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050422,122000,0.7290,0.7290,0.7288,0.7288
NZDUSD,20050422,122100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,122200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,122300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,122400,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,122500,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,122600,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,122700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,122800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,122900,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,123000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,123100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,123200,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,123300,0.7288,0.7288,0.7286,0.7286
NZDUSD,20050422,123400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,123500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,123600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,123700,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,123800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,123900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124000,0.7286,0.7286,0.7285,0.7286
NZDUSD,20050422,124100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124600,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124700,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,124900,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125000,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125500,0.7285,0.7285,0.7284,0.7285
NZDUSD,20050422,125600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,125800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20050422,125900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,130000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,130100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,130200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,130300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,130400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20050422,130500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,130600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,130700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,130800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20050422,130900,0.7289,0.7289,0.7288,0.7288
NZDUSD,20050422,131000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,131100,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,131200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,131300,0.7287,0.7290,0.7287,0.7290
NZDUSD,20050422,131400,0.7290,0.7290,0.7287,0.7287
NZDUSD,20050422,131500,0.7287,0.7288,0.7287,0.7288
NZDUSD,20050422,131600,0.7288,0.7288,0.7287,0.7287
NZDUSD,20050422,131700,0.7287,0.7287,0.7286,0.7287
NZDUSD,20050422,131800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,131900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20050422,132000,0.7287,0.7289,0.7287,0.7288
NZDUSD,20050422,132100,0.7288,0.7288,0.7287,0.7288
NZDUSD,20050422,132200,0.7287,0.7288,0.7287,0.7287
NZDUSD,20050422,132300,0.7288,0.7288,0.7288,0.7288
NZDUSD,20050422,132400,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,132500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,132600,0.7287,0.7289,0.7287,0.7289
NZDUSD,20050422,132700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,132800,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050422,132900,0.7286,0.7287,0.7286,0.7286
NZDUSD,20050422,133000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,133100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133300,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133400,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133600,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,133700,0.7289,0.7289,0.7286,0.7286
NZDUSD,20050422,133800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20050422,133900,0.7286,0.7288,0.7286,0.7288
NZDUSD,20050422,134000,0.7288,0.7289,0.7288,0.7289
NZDUSD,20050422,134100,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,134200,0.7289,0.7289,0.7289,0.7289
NZDUSD,20050422,134300,0.7289,0.7291,0.7289,0.7291
NZDUSD,20050422,134400,0.7292,0.7294,0.7292,0.7293
NZDUSD,20050422,134500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050422,134600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,134700,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,134800,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,134900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,135000,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050422,135100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,135200,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,135300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,135400,0.7294,0.7294,0.7293,0.7293
NZDUSD,20050422,135500,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,135600,0.7293,0.7298,0.7293,0.7296
NZDUSD,20050422,135700,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050422,135800,0.7296,0.7296,0.7296,0.7296
NZDUSD,20050422,135900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,140000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,140100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,140200,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050422,140300,0.7294,0.7294,0.7292,0.7292
NZDUSD,20050422,140400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050422,140500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20050422,140600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20050422,140700,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050422,140800,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,140900,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,141000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,141100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,141200,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050422,141300,0.7295,0.7295,0.7295,0.7295
NZDUSD,20050422,141400,0.7295,0.7296,0.7295,0.7296
NZDUSD,20050422,141500,0.7296,0.7299,0.7296,0.7299
NZDUSD,20050422,141600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,141700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,141800,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050422,141900,0.7298,0.7298,0.7297,0.7297
NZDUSD,20050422,142000,0.7299,0.7299,0.7298,0.7299
NZDUSD,20050422,142100,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,142200,0.7300,0.7301,0.7300,0.7301
NZDUSD,20050422,142300,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050422,142400,0.7300,0.7301,0.7300,0.7300
NZDUSD,20050422,142500,0.7299,0.7299,0.7298,0.7298
NZDUSD,20050422,142600,0.7297,0.7297,0.7295,0.7295
NZDUSD,20050422,142700,0.7294,0.7295,0.7294,0.7295
NZDUSD,20050422,142800,0.7294,0.7294,0.7291,0.7291
NZDUSD,20050422,142900,0.7290,0.7290,0.7289,0.7290
NZDUSD,20050422,143000,0.7289,0.7289,0.7287,0.7287
NZDUSD,20050422,143100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20050422,143200,0.7286,0.7287,0.7286,0.7287
NZDUSD,20050422,143300,0.7287,0.7292,0.7287,0.7292
NZDUSD,20050422,143400,0.7292,0.7292,0.7291,0.7291
NZDUSD,20050422,143500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,143600,0.7291,0.7291,0.7291,0.7291
NZDUSD,20050422,143700,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,143800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20050422,143900,0.7295,0.7295,0.7294,0.7294
NZDUSD,20050422,144000,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,144100,0.7294,0.7294,0.7294,0.7294
NZDUSD,20050422,144200,0.7294,0.7294,0.7293,0.7294
NZDUSD,20050422,144300,0.7293,0.7295,0.7293,0.7295
NZDUSD,20050422,144400,0.7293,0.7294,0.7293,0.7294
NZDUSD,20050422,144500,0.7294,0.7298,0.7294,0.7298
NZDUSD,20050422,144600,0.7298,0.7299,0.7298,0.7299
NZDUSD,20050422,144700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,144800,0.7299,0.7303,0.7299,0.7303
NZDUSD,20050422,144900,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050422,145000,0.7305,0.7305,0.7303,0.7303
NZDUSD,20050422,145100,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,145200,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,145300,0.7303,0.7306,0.7303,0.7305
NZDUSD,20050422,145400,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050422,145500,0.7305,0.7305,0.7305,0.7305
NZDUSD,20050422,145600,0.7305,0.7305,0.7302,0.7303
NZDUSD,20050422,145700,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,145800,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050422,145900,0.7306,0.7307,0.7304,0.7304
NZDUSD,20050422,150000,0.7304,0.7306,0.7304,0.7306
NZDUSD,20050422,150100,0.7307,0.7307,0.7304,0.7304
NZDUSD,20050422,150200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,150300,0.7304,0.7305,0.7304,0.7305
NZDUSD,20050422,150400,0.7304,0.7304,0.7300,0.7300
NZDUSD,20050422,150500,0.7301,0.7302,0.7301,0.7302
NZDUSD,20050422,150600,0.7302,0.7302,0.7300,0.7300
NZDUSD,20050422,150700,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,150800,0.7299,0.7299,0.7296,0.7296
NZDUSD,20050422,150900,0.7296,0.7300,0.7295,0.7300
NZDUSD,20050422,151000,0.7300,0.7300,0.7299,0.7300
NZDUSD,20050422,151100,0.7300,0.7300,0.7300,0.7300
NZDUSD,20050422,151200,0.7300,0.7300,0.7299,0.7299
NZDUSD,20050422,151300,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,151400,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,151500,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,151600,0.7299,0.7299,0.7299,0.7299
NZDUSD,20050422,151700,0.7299,0.7301,0.7299,0.7301
NZDUSD,20050422,151800,0.7301,0.7303,0.7299,0.7303
NZDUSD,20050422,151900,0.7302,0.7303,0.7302,0.7303
NZDUSD,20050422,152000,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,152100,0.7305,0.7305,0.7304,0.7304
NZDUSD,20050422,152200,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,152300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,152400,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,152500,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,152600,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,152700,0.7303,0.7304,0.7303,0.7303
NZDUSD,20050422,152800,0.7302,0.7302,0.7301,0.7301
NZDUSD,20050422,152900,0.7301,0.7301,0.7301,0.7301
NZDUSD,20050422,153000,0.7301,0.7301,0.7297,0.7298
NZDUSD,20050422,153100,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050422,153200,0.7298,0.7298,0.7298,0.7298
NZDUSD,20050422,153300,0.7299,0.7304,0.7299,0.7302
NZDUSD,20050422,153400,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050422,153500,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050422,153600,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,153700,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,153800,0.7301,0.7302,0.7301,0.7301
NZDUSD,20050422,153900,0.7301,0.7304,0.7301,0.7304
NZDUSD,20050422,154000,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050422,154100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,154200,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,154300,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050422,154400,0.7308,0.7312,0.7308,0.7312
NZDUSD,20050422,154500,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,154600,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050422,154700,0.7311,0.7311,0.7310,0.7310
NZDUSD,20050422,154800,0.7310,0.7311,0.7309,0.7311
NZDUSD,20050422,154900,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050422,155000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,155100,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050422,155200,0.7313,0.7315,0.7313,0.7315
NZDUSD,20050422,155300,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050422,155400,0.7314,0.7314,0.7309,0.7309
NZDUSD,20050422,155500,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050422,155600,0.7307,0.7309,0.7307,0.7309
NZDUSD,20050422,155700,0.7309,0.7309,0.7307,0.7307
NZDUSD,20050422,155800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,155900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050422,160000,0.7306,0.7306,0.7306,0.7306
NZDUSD,20050422,160100,0.7306,0.7306,0.7304,0.7304
NZDUSD,20050422,160200,0.7304,0.7304,0.7302,0.7303
NZDUSD,20050422,160300,0.7304,0.7304,0.7304,0.7304
NZDUSD,20050422,160400,0.7304,0.7304,0.7303,0.7303
NZDUSD,20050422,160500,0.7303,0.7303,0.7303,0.7303
NZDUSD,20050422,160600,0.7303,0.7306,0.7303,0.7304
NZDUSD,20050422,160700,0.7303,0.7303,0.7302,0.7302
NZDUSD,20050422,160800,0.7302,0.7302,0.7302,0.7302
NZDUSD,20050422,160900,0.7302,0.7304,0.7302,0.7304
NZDUSD,20050422,161000,0.7304,0.7307,0.7304,0.7307
NZDUSD,20050422,161100,0.7307,0.7314,0.7307,0.7314
NZDUSD,20050422,161200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,161300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,161400,0.7312,0.7313,0.7311,0.7313
NZDUSD,20050422,161500,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050422,161600,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050422,161700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,161800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,161900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050422,162000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,162100,0.7314,0.7315,0.7314,0.7314
NZDUSD,20050422,162200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050422,162300,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050422,162400,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,162500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,162600,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050422,162700,0.7318,0.7318,0.7316,0.7317
NZDUSD,20050422,162800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050422,162900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,163000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,163100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,163200,0.7317,0.7318,0.7315,0.7315
NZDUSD,20050422,163300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,163400,0.7316,0.7319,0.7316,0.7318
NZDUSD,20050422,163500,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050422,163600,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050422,163700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,163800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,163900,0.7316,0.7316,0.7313,0.7313
NZDUSD,20050422,164000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,164100,0.7313,0.7316,0.7313,0.7316
NZDUSD,20050422,164200,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050422,164300,0.7319,0.7319,0.7316,0.7317
NZDUSD,20050422,164400,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050422,164500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,164600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,164700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,164800,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050422,164900,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050422,165000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,165100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,165200,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050422,165300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,165400,0.7320,0.7320,0.7319,0.7320
NZDUSD,20050422,165500,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050422,165600,0.7317,0.7319,0.7317,0.7319
NZDUSD,20050422,165700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,165800,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050422,165900,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050422,170000,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050422,170100,0.7318,0.7319,0.7318,0.7318
NZDUSD,20050422,170200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,170300,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050422,170400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,170500,0.7325,0.7325,0.7323,0.7324
NZDUSD,20050422,170600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050422,170700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20050422,170800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050422,170900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050422,171000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20050422,171100,0.7324,0.7324,0.7322,0.7322
NZDUSD,20050422,171200,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050422,171300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,171400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050422,171500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050422,171600,0.7322,0.7326,0.7322,0.7325
NZDUSD,20050422,171700,0.7325,0.7327,0.7325,0.7327
NZDUSD,20050422,171800,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050422,171900,0.7327,0.7329,0.7326,0.7326
NZDUSD,20050422,172000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050422,172100,0.7327,0.7327,0.7326,0.7326
NZDUSD,20050422,172200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20050422,172300,0.7327,0.7327,0.7324,0.7324
NZDUSD,20050422,172400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20050422,172500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20050422,172600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050422,172700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050422,172800,0.7322,0.7322,0.7318,0.7318
NZDUSD,20050422,172900,0.7317,0.7317,0.7314,0.7314
NZDUSD,20050422,173000,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050422,173100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050422,173200,0.7311,0.7311,0.7309,0.7311
NZDUSD,20050422,173300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,173400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050422,173500,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,173600,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050422,173700,0.7313,0.7313,0.7312,0.7313
NZDUSD,20050422,173800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,173900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,174000,0.7313,0.7315,0.7313,0.7314
NZDUSD,20050422,174100,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050422,174200,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050422,174300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050422,174400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,174500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,174600,0.7315,0.7315,0.7312,0.7312
NZDUSD,20050422,174700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,174800,0.7312,0.7315,0.7312,0.7314
NZDUSD,20050422,174900,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050422,175000,0.7314,0.7317,0.7314,0.7317
NZDUSD,20050422,175100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,175800,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050422,175900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,180000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,180100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,180200,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050422,180300,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,180400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,180500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,180600,0.7315,0.7316,0.7315,0.7316
NZDUSD,20050422,180700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,180800,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050422,180900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,181000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,181100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,181200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,181300,0.7315,0.7315,0.7314,0.7315
NZDUSD,20050422,181400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,181500,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050422,181600,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050422,181700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,181800,0.7316,0.7316,0.7314,0.7315
NZDUSD,20050422,181900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050422,182000,0.7316,0.7319,0.7316,0.7319
NZDUSD,20050422,182100,0.7318,0.7318,0.7314,0.7315
NZDUSD,20050422,182200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,182300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,182400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,182500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,182600,0.7314,0.7314,0.7312,0.7312
NZDUSD,20050422,182700,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,182800,0.7312,0.7313,0.7312,0.7313
NZDUSD,20050422,182900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,183000,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,183100,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050422,183200,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050422,183300,0.7315,0.7317,0.7315,0.7317
NZDUSD,20050422,183400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,183500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,183600,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050422,183700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,183800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,183900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20050422,184000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,184600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,184700,0.7317,0.7317,0.7315,0.7315
NZDUSD,20050422,184800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,184900,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050422,185000,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,185100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,185200,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,185300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,185400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,185500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,185600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,185700,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,185800,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,185900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,190000,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,190100,0.7314,0.7314,0.7311,0.7311
NZDUSD,20050422,190200,0.7311,0.7313,0.7311,0.7313
NZDUSD,20050422,190300,0.7313,0.7313,0.7312,0.7312
NZDUSD,20050422,190400,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,190500,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050422,190600,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050422,190700,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050422,190800,0.7310,0.7312,0.7310,0.7312
NZDUSD,20050422,190900,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,191000,0.7312,0.7313,0.7311,0.7313
NZDUSD,20050422,191100,0.7311,0.7312,0.7311,0.7311
NZDUSD,20050422,191200,0.7311,0.7311,0.7309,0.7310
NZDUSD,20050422,191300,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050422,191400,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050422,191500,0.7310,0.7310,0.7310,0.7310
NZDUSD,20050422,191600,0.7308,0.7309,0.7308,0.7308
NZDUSD,20050422,191700,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,191800,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,191900,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050422,192000,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,192100,0.7307,0.7307,0.7307,0.7307
NZDUSD,20050422,192200,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050422,192300,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050422,192400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20050422,192500,0.7307,0.7307,0.7306,0.7306
NZDUSD,20050422,192600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20050422,192700,0.7307,0.7308,0.7307,0.7308
NZDUSD,20050422,192800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050422,192900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050422,193000,0.7308,0.7311,0.7308,0.7309
NZDUSD,20050422,193100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193300,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193400,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193500,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193600,0.7309,0.7309,0.7308,0.7308
NZDUSD,20050422,193700,0.7308,0.7308,0.7308,0.7308
NZDUSD,20050422,193800,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,193900,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,194000,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,194100,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,194200,0.7309,0.7309,0.7309,0.7309
NZDUSD,20050422,194300,0.7311,0.7315,0.7310,0.7315
NZDUSD,20050422,194400,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050422,194500,0.7314,0.7315,0.7314,0.7315
NZDUSD,20050422,194600,0.7315,0.7320,0.7315,0.7320
NZDUSD,20050422,194700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050422,194800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050422,194900,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050422,195000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,195100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,195200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050422,195300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,195400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,195500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,195600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050422,195700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,195800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,195900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,200300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,200400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20050422,200500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20050422,200600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,200900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,201000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,201100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,201200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,201300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,201400,0.7317,0.7318,0.7317,0.7317
NZDUSD,20050422,201500,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050422,201600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20050422,201700,0.7315,0.7318,0.7315,0.7317
NZDUSD,20050422,201800,0.7317,0.7317,0.7315,0.7316
NZDUSD,20050422,201900,0.7316,0.7316,0.7313,0.7313
NZDUSD,20050422,202000,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,202100,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,202200,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,202300,0.7312,0.7312,0.7312,0.7312
NZDUSD,20050422,202400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,202500,0.7314,0.7314,0.7313,0.7314
NZDUSD,20050422,202600,0.7313,0.7313,0.7311,0.7311
NZDUSD,20050422,202700,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050422,202800,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050422,202900,0.7312,0.7312,0.7311,0.7311
NZDUSD,20050422,203000,0.7311,0.7311,0.7311,0.7311
NZDUSD,20050422,203100,0.7311,0.7312,0.7311,0.7312
NZDUSD,20050422,203200,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,203300,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,203400,0.7313,0.7314,0.7313,0.7314
NZDUSD,20050422,203500,0.7314,0.7314,0.7314,0.7314
NZDUSD,20050422,203600,0.7314,0.7314,0.7313,0.7313
NZDUSD,20050422,203700,0.7313,0.7314,0.7313,0.7313
NZDUSD,20050422,203800,0.7313,0.7313,0.7313,0.7313
NZDUSD,20050422,203900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,204000,0.7315,0.7315,0.7313,0.7313
NZDUSD,20050422,204100,0.7314,0.7318,0.7314,0.7318
NZDUSD,20050422,204200,0.7318,0.7318,0.7315,0.7315
NZDUSD,20050422,204300,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050422,204400,0.7317,0.7318,0.7317,0.7317
NZDUSD,20050422,204500,0.7316,0.7318,0.7316,0.7318
NZDUSD,20050422,204600,0.7317,0.7320,0.7316,0.7320
NZDUSD,20050422,204700,0.7321,0.7325,0.7321,0.7325
NZDUSD,20050422,204800,0.7326,0.7326,0.7325,0.7326
NZDUSD,20050422,204900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20050422,205000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20050422,205100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050422,205200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20050422,205300,0.7325,0.7325,0.7323,0.7323
NZDUSD,20050422,205400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20050422,205500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050422,205600,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050422,205700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20050422,205800,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050422,205900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,210000,0.7322,0.7322,0.7318,0.7318
NZDUSD,20050422,210100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,210200,0.7319,0.7319,0.7318,0.7318
NZDUSD,20050422,210300,0.7318,0.7318,0.7316,0.7316
NZDUSD,20050422,210400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,210500,0.7315,0.7318,0.7315,0.7318
NZDUSD,20050422,210600,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,210700,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,210800,0.7318,0.7320,0.7318,0.7320
NZDUSD,20050422,210900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,211000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,211100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,211200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,211300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050422,211400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,211500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,211600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050422,211700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050422,211800,0.7319,0.7320,0.7318,0.7320
NZDUSD,20050422,211900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,212000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,212100,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050422,212200,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050422,212300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,212400,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050422,212500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,212600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,212700,0.7318,0.7319,0.7317,0.7317
NZDUSD,20050422,212800,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,212900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,213000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,213100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050422,213200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,213300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20050422,213400,0.7318,0.7318,0.7317,0.7317
NZDUSD,20050422,213500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,213600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20050422,213700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20050422,213800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20050422,213900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050422,214200,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050422,214300,0.7319,0.7320,0.7319,0.7319
NZDUSD,20050422,214400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,214900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,215000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050422,215100,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050422,215200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050422,215300,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050422,215400,0.7319,0.7319,0.7315,0.7315
NZDUSD,20050422,215500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,215600,0.7315,0.7315,0.7314,0.7314
NZDUSD,20050422,215700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,215800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,215900,0.7315,0.7315,0.7315,0.7315
NZDUSD,20050422,220000,0.7315,0.7315,0.7315,0.7315
NZDJPY,20050422,000100,77.65,77.65,77.65,77.65
NZDJPY,20050422,000200,77.66,77.66,77.66,77.66
NZDJPY,20050422,000300,77.65,77.65,77.63,77.63
NZDJPY,20050422,000400,77.64,77.64,77.64,77.64
NZDJPY,20050422,000500,77.64,77.64,77.63,77.64
NZDJPY,20050422,000600,77.63,77.64,77.63,77.64
NZDJPY,20050422,000700,77.65,77.68,77.65,77.68
NZDJPY,20050422,000800,77.68,77.68,77.68,77.68
NZDJPY,20050422,000900,77.68,77.68,77.68,77.68
NZDJPY,20050422,001000,77.67,77.67,77.67,77.67
NZDJPY,20050422,001100,77.67,77.67,77.66,77.67
NZDJPY,20050422,001200,77.67,77.67,77.67,77.67
NZDJPY,20050422,001300,77.66,77.66,77.66,77.66
NZDJPY,20050422,001400,77.66,77.66,77.66,77.66
NZDJPY,20050422,001500,77.67,77.67,77.67,77.67
NZDJPY,20050422,001600,77.66,77.66,77.65,77.66
NZDJPY,20050422,001700,77.66,77.66,77.66,77.66
NZDJPY,20050422,001800,77.66,77.66,77.64,77.64
NZDJPY,20050422,001900,77.64,77.64,77.64,77.64
NZDJPY,20050422,002000,77.65,77.65,77.65,77.65
NZDJPY,20050422,002100,77.65,77.66,77.65,77.66
NZDJPY,20050422,002200,77.66,77.67,77.66,77.67
NZDJPY,20050422,002300,77.66,77.67,77.66,77.67
NZDJPY,20050422,002400,77.66,77.67,77.66,77.67
NZDJPY,20050422,002500,77.66,77.67,77.66,77.67
NZDJPY,20050422,002600,77.67,77.67,77.67,77.67
NZDJPY,20050422,002800,77.67,77.67,77.67,77.67
NZDJPY,20050422,002900,77.67,77.68,77.67,77.67
NZDJPY,20050422,003000,77.66,77.67,77.66,77.67
NZDJPY,20050422,003100,77.66,77.67,77.66,77.66
NZDJPY,20050422,003200,77.66,77.66,77.66,77.66
NZDJPY,20050422,003300,77.66,77.66,77.66,77.66
NZDJPY,20050422,003400,77.66,77.66,77.66,77.66
NZDJPY,20050422,003500,77.67,77.67,77.66,77.66
NZDJPY,20050422,003600,77.66,77.66,77.64,77.64
NZDJPY,20050422,003700,77.64,77.64,77.64,77.64
NZDJPY,20050422,003800,77.63,77.64,77.63,77.63
NZDJPY,20050422,003900,77.62,77.63,77.62,77.63
NZDJPY,20050422,004000,77.62,77.62,77.62,77.62
NZDJPY,20050422,004100,77.61,77.61,77.60,77.61
NZDJPY,20050422,004200,77.60,77.61,77.58,77.58
NZDJPY,20050422,004300,77.59,77.59,77.58,77.58
NZDJPY,20050422,004400,77.59,77.59,77.58,77.58
NZDJPY,20050422,004500,77.59,77.59,77.58,77.58
NZDJPY,20050422,004600,77.58,77.58,77.58,77.58
NZDJPY,20050422,004700,77.59,77.59,77.58,77.59
NZDJPY,20050422,004800,77.58,77.58,77.58,77.58
NZDJPY,20050422,004900,77.58,77.58,77.58,77.58
NZDJPY,20050422,005000,77.58,77.59,77.58,77.58
NZDJPY,20050422,005100,77.57,77.57,77.56,77.56
NZDJPY,20050422,005200,77.57,77.57,77.56,77.57
NZDJPY,20050422,005300,77.57,77.57,77.57,77.57
NZDJPY,20050422,005400,77.58,77.58,77.57,77.57
NZDJPY,20050422,005500,77.57,77.57,77.57,77.57
NZDJPY,20050422,005600,77.57,77.58,77.57,77.58
NZDJPY,20050422,005700,77.57,77.57,77.56,77.57
NZDJPY,20050422,005800,77.57,77.57,77.57,77.57
NZDJPY,20050422,005900,77.56,77.57,77.55,77.55
NZDJPY,20050422,010000,77.55,77.55,77.55,77.55
NZDJPY,20050422,010100,77.54,77.54,77.54,77.54
NZDJPY,20050422,010200,77.53,77.53,77.53,77.53
NZDJPY,20050422,010300,77.53,77.53,77.53,77.53
NZDJPY,20050422,010400,77.52,77.55,77.52,77.55
NZDJPY,20050422,010500,77.55,77.55,77.55,77.55
NZDJPY,20050422,010600,77.55,77.56,77.55,77.56
NZDJPY,20050422,010700,77.57,77.59,77.57,77.59
NZDJPY,20050422,010800,77.60,77.60,77.60,77.60
NZDJPY,20050422,010900,77.60,77.60,77.60,77.60
NZDJPY,20050422,011000,77.61,77.61,77.60,77.60
NZDJPY,20050422,011100,77.61,77.62,77.61,77.62
NZDJPY,20050422,011200,77.62,77.62,77.62,77.62
NZDJPY,20050422,011300,77.62,77.62,77.62,77.62
NZDJPY,20050422,011400,77.62,77.63,77.62,77.63
NZDJPY,20050422,011500,77.62,77.63,77.62,77.63
NZDJPY,20050422,011600,77.63,77.63,77.63,77.63
NZDJPY,20050422,011700,77.63,77.63,77.63,77.63
NZDJPY,20050422,011800,77.62,77.63,77.62,77.62
NZDJPY,20050422,011900,77.61,77.61,77.61,77.61
NZDJPY,20050422,012000,77.61,77.62,77.61,77.62
NZDJPY,20050422,012100,77.61,77.63,77.61,77.63
NZDJPY,20050422,012200,77.64,77.64,77.64,77.64
NZDJPY,20050422,012300,77.64,77.64,77.63,77.63
NZDJPY,20050422,012400,77.64,77.64,77.64,77.64
NZDJPY,20050422,012500,77.64,77.64,77.64,77.64
NZDJPY,20050422,012600,77.64,77.65,77.64,77.64
NZDJPY,20050422,012700,77.64,77.64,77.64,77.64
NZDJPY,20050422,012800,77.64,77.64,77.64,77.64
NZDJPY,20050422,012900,77.63,77.63,77.62,77.62
NZDJPY,20050422,013000,77.63,77.63,77.63,77.63
NZDJPY,20050422,013100,77.63,77.63,77.63,77.63
NZDJPY,20050422,013200,77.63,77.63,77.63,77.63
NZDJPY,20050422,013300,77.63,77.63,77.62,77.62
NZDJPY,20050422,013400,77.62,77.62,77.62,77.62
NZDJPY,20050422,013500,77.62,77.62,77.62,77.62
NZDJPY,20050422,013600,77.61,77.62,77.61,77.61
NZDJPY,20050422,013700,77.60,77.61,77.59,77.61
NZDJPY,20050422,013800,77.60,77.60,77.58,77.58
NZDJPY,20050422,013900,77.58,77.58,77.58,77.58
NZDJPY,20050422,014000,77.58,77.59,77.58,77.58
NZDJPY,20050422,014100,77.59,77.59,77.59,77.59
NZDJPY,20050422,014200,77.59,77.59,77.58,77.59
NZDJPY,20050422,014300,77.59,77.59,77.59,77.59
NZDJPY,20050422,014400,77.60,77.60,77.60,77.60
NZDJPY,20050422,014500,77.60,77.60,77.60,77.60
NZDJPY,20050422,014600,77.59,77.60,77.59,77.60
NZDJPY,20050422,014700,77.60,77.61,77.60,77.61
NZDJPY,20050422,014800,77.61,77.61,77.61,77.61
NZDJPY,20050422,014900,77.62,77.62,77.62,77.62
NZDJPY,20050422,015000,77.62,77.62,77.62,77.62
NZDJPY,20050422,015100,77.62,77.62,77.62,77.62
NZDJPY,20050422,015200,77.61,77.61,77.61,77.61
NZDJPY,20050422,015300,77.61,77.61,77.60,77.61
NZDJPY,20050422,015400,77.61,77.61,77.61,77.61
NZDJPY,20050422,015500,77.61,77.61,77.60,77.60
NZDJPY,20050422,015600,77.61,77.61,77.61,77.61
NZDJPY,20050422,015700,77.61,77.61,77.61,77.61
NZDJPY,20050422,015800,77.61,77.61,77.61,77.61
NZDJPY,20050422,015900,77.61,77.61,77.61,77.61
NZDJPY,20050422,020000,77.62,77.62,77.62,77.62
NZDJPY,20050422,020100,77.62,77.62,77.62,77.62
NZDJPY,20050422,020200,77.62,77.62,77.61,77.61
NZDJPY,20050422,020300,77.61,77.61,77.61,77.61
NZDJPY,20050422,020400,77.62,77.62,77.61,77.61
NZDJPY,20050422,020500,77.60,77.60,77.59,77.59
NZDJPY,20050422,020600,77.58,77.58,77.58,77.58
NZDJPY,20050422,020700,77.58,77.58,77.58,77.58
NZDJPY,20050422,020800,77.57,77.58,77.57,77.58
NZDJPY,20050422,020900,77.58,77.58,77.56,77.56
NZDJPY,20050422,021000,77.55,77.56,77.55,77.55
NZDJPY,20050422,021100,77.55,77.56,77.55,77.56
NZDJPY,20050422,021200,77.55,77.56,77.55,77.56
NZDJPY,20050422,021300,77.55,77.55,77.54,77.54
NZDJPY,20050422,021400,77.55,77.56,77.55,77.56
NZDJPY,20050422,021500,77.56,77.56,77.56,77.56
NZDJPY,20050422,021600,77.56,77.56,77.56,77.56
NZDJPY,20050422,021700,77.56,77.56,77.56,77.56
NZDJPY,20050422,021800,77.57,77.58,77.57,77.58
NZDJPY,20050422,021900,77.59,77.59,77.59,77.59
NZDJPY,20050422,022000,77.59,77.60,77.59,77.60
NZDJPY,20050422,022100,77.61,77.61,77.61,77.61
NZDJPY,20050422,022200,77.61,77.61,77.61,77.61
NZDJPY,20050422,022300,77.61,77.61,77.61,77.61
NZDJPY,20050422,022400,77.62,77.62,77.62,77.62
NZDJPY,20050422,022500,77.62,77.62,77.61,77.61
NZDJPY,20050422,022600,77.62,77.64,77.62,77.64
NZDJPY,20050422,022700,77.63,77.63,77.63,77.63
NZDJPY,20050422,022800,77.63,77.63,77.62,77.62
NZDJPY,20050422,022900,77.63,77.64,77.63,77.64
NZDJPY,20050422,023000,77.63,77.64,77.63,77.63
NZDJPY,20050422,023100,77.64,77.64,77.64,77.64
NZDJPY,20050422,023200,77.64,77.64,77.63,77.63
NZDJPY,20050422,023300,77.62,77.63,77.62,77.63
NZDJPY,20050422,023400,77.63,77.63,77.63,77.63
NZDJPY,20050422,023500,77.62,77.62,77.62,77.62
NZDJPY,20050422,023600,77.62,77.62,77.61,77.61
NZDJPY,20050422,023700,77.61,77.61,77.61,77.61
NZDJPY,20050422,023800,77.62,77.62,77.62,77.62
NZDJPY,20050422,023900,77.62,77.62,77.62,77.62
NZDJPY,20050422,024000,77.61,77.62,77.61,77.62
NZDJPY,20050422,024100,77.63,77.63,77.62,77.62
NZDJPY,20050422,024200,77.61,77.61,77.61,77.61
NZDJPY,20050422,024300,77.62,77.62,77.61,77.61
NZDJPY,20050422,024400,77.62,77.62,77.61,77.61
NZDJPY,20050422,024500,77.61,77.61,77.60,77.60
NZDJPY,20050422,024600,77.60,77.60,77.60,77.60
NZDJPY,20050422,024700,77.59,77.60,77.59,77.60
NZDJPY,20050422,024800,77.61,77.61,77.61,77.61
NZDJPY,20050422,024900,77.60,77.60,77.60,77.60
NZDJPY,20050422,025000,77.59,77.59,77.59,77.59
NZDJPY,20050422,025100,77.59,77.61,77.59,77.61
NZDJPY,20050422,025200,77.61,77.61,77.61,77.61
NZDJPY,20050422,025300,77.61,77.61,77.61,77.61
NZDJPY,20050422,025400,77.61,77.62,77.61,77.62
NZDJPY,20050422,025500,77.61,77.61,77.60,77.60
NZDJPY,20050422,025600,77.60,77.61,77.60,77.61
NZDJPY,20050422,025700,77.62,77.62,77.61,77.62
NZDJPY,20050422,025800,77.61,77.61,77.60,77.60
NZDJPY,20050422,025900,77.61,77.61,77.60,77.61
NZDJPY,20050422,030000,77.61,77.61,77.61,77.61
NZDJPY,20050422,030100,77.61,77.61,77.61,77.61
NZDJPY,20050422,030200,77.62,77.63,77.62,77.63
NZDJPY,20050422,030300,77.62,77.62,77.62,77.62
NZDJPY,20050422,030400,77.61,77.62,77.61,77.62
NZDJPY,20050422,030500,77.63,77.64,77.63,77.64
NZDJPY,20050422,030600,77.63,77.64,77.63,77.63
NZDJPY,20050422,030700,77.64,77.65,77.64,77.65
NZDJPY,20050422,030800,77.64,77.64,77.64,77.64
NZDJPY,20050422,030900,77.64,77.64,77.63,77.64
NZDJPY,20050422,031000,77.63,77.63,77.63,77.63
NZDJPY,20050422,031100,77.62,77.62,77.62,77.62
NZDJPY,20050422,031200,77.62,77.63,77.62,77.62
NZDJPY,20050422,031300,77.63,77.63,77.63,77.63
NZDJPY,20050422,031400,77.62,77.62,77.62,77.62
NZDJPY,20050422,031500,77.62,77.63,77.62,77.63
NZDJPY,20050422,031600,77.63,77.64,77.63,77.64
NZDJPY,20050422,031700,77.64,77.64,77.63,77.63
NZDJPY,20050422,031800,77.62,77.62,77.61,77.61
NZDJPY,20050422,031900,77.60,77.60,77.60,77.60
NZDJPY,20050422,032000,77.60,77.60,77.59,77.59
NZDJPY,20050422,032100,77.58,77.58,77.58,77.58
NZDJPY,20050422,032200,77.58,77.58,77.57,77.57
NZDJPY,20050422,032300,77.58,77.58,77.58,77.58
NZDJPY,20050422,032400,77.58,77.59,77.58,77.59
NZDJPY,20050422,032500,77.59,77.59,77.59,77.59
NZDJPY,20050422,032600,77.59,77.59,77.59,77.59
NZDJPY,20050422,032700,77.58,77.58,77.58,77.58
NZDJPY,20050422,032800,77.58,77.59,77.58,77.59
NZDJPY,20050422,032900,77.59,77.59,77.59,77.59
NZDJPY,20050422,033000,77.59,77.59,77.59,77.59
NZDJPY,20050422,033100,77.59,77.59,77.59,77.59
NZDJPY,20050422,033200,77.60,77.60,77.60,77.60
NZDJPY,20050422,033300,77.60,77.60,77.60,77.60
NZDJPY,20050422,033400,77.60,77.61,77.60,77.61
NZDJPY,20050422,033500,77.62,77.62,77.61,77.61
NZDJPY,20050422,033600,77.62,77.62,77.61,77.61
NZDJPY,20050422,033700,77.61,77.61,77.61,77.61
NZDJPY,20050422,033800,77.61,77.61,77.61,77.61
NZDJPY,20050422,033900,77.61,77.61,77.61,77.61
NZDJPY,20050422,034000,77.60,77.60,77.60,77.60
NZDJPY,20050422,034100,77.59,77.59,77.59,77.59
NZDJPY,20050422,034200,77.59,77.59,77.58,77.58
NZDJPY,20050422,034300,77.58,77.58,77.58,77.58
NZDJPY,20050422,034400,77.58,77.58,77.58,77.58
NZDJPY,20050422,034500,77.59,77.59,77.59,77.59
NZDJPY,20050422,034600,77.59,77.59,77.59,77.59
NZDJPY,20050422,034700,77.59,77.59,77.59,77.59
NZDJPY,20050422,034800,77.58,77.58,77.57,77.57
NZDJPY,20050422,034900,77.56,77.57,77.56,77.57
NZDJPY,20050422,035000,77.58,77.58,77.58,77.58
NZDJPY,20050422,035100,77.59,77.60,77.59,77.60
NZDJPY,20050422,035200,77.60,77.60,77.60,77.60
NZDJPY,20050422,035300,77.61,77.61,77.61,77.61
NZDJPY,20050422,035400,77.61,77.61,77.61,77.61
NZDJPY,20050422,035500,77.60,77.60,77.60,77.60
NZDJPY,20050422,035600,77.60,77.60,77.58,77.58
NZDJPY,20050422,035700,77.59,77.59,77.59,77.59
NZDJPY,20050422,035800,77.59,77.59,77.59,77.59
NZDJPY,20050422,035900,77.58,77.59,77.58,77.59
NZDJPY,20050422,040000,77.58,77.58,77.58,77.58
NZDJPY,20050422,040100,77.58,77.59,77.58,77.59
NZDJPY,20050422,040200,77.59,77.59,77.59,77.59
NZDJPY,20050422,040300,77.58,77.58,77.58,77.58
NZDJPY,20050422,040400,77.58,77.59,77.58,77.58
NZDJPY,20050422,040500,77.58,77.58,77.57,77.57
NZDJPY,20050422,040600,77.58,77.58,77.58,77.58
NZDJPY,20050422,040700,77.58,77.58,77.57,77.58
NZDJPY,20050422,040800,77.59,77.59,77.59,77.59
NZDJPY,20050422,040900,77.59,77.59,77.59,77.59
NZDJPY,20050422,041000,77.59,77.59,77.59,77.59
NZDJPY,20050422,041100,77.59,77.59,77.59,77.59
NZDJPY,20050422,041200,77.59,77.59,77.58,77.58
NZDJPY,20050422,041300,77.58,77.58,77.58,77.58
NZDJPY,20050422,041400,77.57,77.58,77.57,77.57
NZDJPY,20050422,041500,77.58,77.58,77.56,77.56
NZDJPY,20050422,041600,77.57,77.58,77.57,77.58
NZDJPY,20050422,041700,77.58,77.58,77.58,77.58
NZDJPY,20050422,041800,77.59,77.59,77.58,77.58
NZDJPY,20050422,041900,77.58,77.58,77.58,77.58
NZDJPY,20050422,042000,77.58,77.58,77.58,77.58
NZDJPY,20050422,042100,77.57,77.57,77.57,77.57
NZDJPY,20050422,042200,77.57,77.57,77.57,77.57
NZDJPY,20050422,042300,77.57,77.58,77.57,77.58
NZDJPY,20050422,042400,77.58,77.58,77.58,77.58
NZDJPY,20050422,042500,77.59,77.59,77.59,77.59
NZDJPY,20050422,042600,77.58,77.59,77.58,77.59
NZDJPY,20050422,042700,77.58,77.58,77.58,77.58
NZDJPY,20050422,042800,77.58,77.59,77.58,77.59
NZDJPY,20050422,042900,77.58,77.58,77.58,77.58
NZDJPY,20050422,043000,77.58,77.58,77.58,77.58
NZDJPY,20050422,043100,77.58,77.58,77.56,77.56
NZDJPY,20050422,043200,77.57,77.57,77.57,77.57
NZDJPY,20050422,043300,77.57,77.57,77.57,77.57
NZDJPY,20050422,043400,77.56,77.56,77.55,77.55
NZDJPY,20050422,043500,77.55,77.55,77.55,77.55
NZDJPY,20050422,043600,77.56,77.56,77.56,77.56
NZDJPY,20050422,043700,77.56,77.56,77.56,77.56
NZDJPY,20050422,043800,77.56,77.57,77.56,77.57
NZDJPY,20050422,043900,77.56,77.56,77.56,77.56
NZDJPY,20050422,044000,77.56,77.56,77.56,77.56
NZDJPY,20050422,044100,77.56,77.56,77.55,77.55
NZDJPY,20050422,044200,77.55,77.55,77.55,77.55
NZDJPY,20050422,044300,77.55,77.55,77.54,77.54
NZDJPY,20050422,044400,77.55,77.56,77.55,77.56
NZDJPY,20050422,044500,77.56,77.56,77.56,77.56
NZDJPY,20050422,044600,77.56,77.56,77.56,77.56
NZDJPY,20050422,044700,77.56,77.56,77.56,77.56
NZDJPY,20050422,044800,77.56,77.56,77.56,77.56
NZDJPY,20050422,044900,77.55,77.56,77.55,77.56
NZDJPY,20050422,045000,77.56,77.57,77.56,77.57
NZDJPY,20050422,045100,77.58,77.58,77.58,77.58
NZDJPY,20050422,045200,77.57,77.57,77.57,77.57
NZDJPY,20050422,045300,77.57,77.57,77.57,77.57
NZDJPY,20050422,045400,77.57,77.57,77.57,77.57
NZDJPY,20050422,045500,77.57,77.57,77.56,77.56
NZDJPY,20050422,045600,77.56,77.56,77.56,77.56
NZDJPY,20050422,045700,77.57,77.58,77.57,77.58
NZDJPY,20050422,045800,77.58,77.58,77.58,77.58
NZDJPY,20050422,045900,77.58,77.58,77.58,77.58
NZDJPY,20050422,050000,77.59,77.61,77.59,77.61
NZDJPY,20050422,050100,77.60,77.60,77.59,77.59
NZDJPY,20050422,050200,77.58,77.58,77.57,77.58
NZDJPY,20050422,050300,77.59,77.60,77.59,77.60
NZDJPY,20050422,050400,77.59,77.59,77.59,77.59
NZDJPY,20050422,050500,77.59,77.59,77.59,77.59
NZDJPY,20050422,050600,77.58,77.58,77.58,77.58
NZDJPY,20050422,050700,77.59,77.59,77.58,77.58
NZDJPY,20050422,050800,77.58,77.58,77.56,77.56
NZDJPY,20050422,050900,77.57,77.57,77.57,77.57
NZDJPY,20050422,051000,77.58,77.58,77.58,77.58
NZDJPY,20050422,051100,77.58,77.58,77.58,77.58
NZDJPY,20050422,051200,77.58,77.59,77.58,77.59
NZDJPY,20050422,051300,77.60,77.60,77.60,77.60
NZDJPY,20050422,051400,77.60,77.60,77.59,77.59
NZDJPY,20050422,051500,77.60,77.60,77.60,77.60
NZDJPY,20050422,051600,77.60,77.60,77.59,77.59
NZDJPY,20050422,051700,77.59,77.59,77.59,77.59
NZDJPY,20050422,051800,77.59,77.59,77.59,77.59
NZDJPY,20050422,051900,77.59,77.59,77.59,77.59
NZDJPY,20050422,052000,77.59,77.59,77.59,77.59
NZDJPY,20050422,052100,77.59,77.59,77.59,77.59
NZDJPY,20050422,052200,77.59,77.59,77.59,77.59
NZDJPY,20050422,052300,77.58,77.58,77.58,77.58
NZDJPY,20050422,052400,77.58,77.58,77.58,77.58
NZDJPY,20050422,052500,77.58,77.59,77.58,77.59
NZDJPY,20050422,052600,77.59,77.59,77.59,77.59
NZDJPY,20050422,052700,77.59,77.59,77.59,77.59
NZDJPY,20050422,052800,77.60,77.60,77.59,77.59
NZDJPY,20050422,052900,77.59,77.60,77.59,77.60
NZDJPY,20050422,053000,77.60,77.60,77.60,77.60
NZDJPY,20050422,053100,77.59,77.59,77.58,77.58
NZDJPY,20050422,053200,77.59,77.60,77.59,77.60
NZDJPY,20050422,053300,77.60,77.60,77.60,77.60
NZDJPY,20050422,053400,77.60,77.60,77.60,77.60
NZDJPY,20050422,053500,77.60,77.60,77.60,77.60
NZDJPY,20050422,053600,77.59,77.59,77.58,77.58
NZDJPY,20050422,053700,77.59,77.59,77.59,77.59
NZDJPY,20050422,053800,77.59,77.59,77.59,77.59
NZDJPY,20050422,053900,77.59,77.59,77.59,77.59
NZDJPY,20050422,054000,77.60,77.60,77.60,77.60
NZDJPY,20050422,054100,77.60,77.60,77.60,77.60
NZDJPY,20050422,054200,77.60,77.60,77.60,77.60
NZDJPY,20050422,054300,77.61,77.61,77.59,77.59
NZDJPY,20050422,054400,77.59,77.59,77.59,77.59
NZDJPY,20050422,054500,77.59,77.59,77.59,77.59
NZDJPY,20050422,054600,77.59,77.59,77.59,77.59
NZDJPY,20050422,054700,77.60,77.60,77.58,77.58
NZDJPY,20050422,054800,77.59,77.59,77.58,77.58
NZDJPY,20050422,054900,77.59,77.60,77.59,77.59
NZDJPY,20050422,055000,77.58,77.58,77.58,77.58
NZDJPY,20050422,055100,77.58,77.58,77.58,77.58
NZDJPY,20050422,055200,77.58,77.58,77.58,77.58
NZDJPY,20050422,055300,77.58,77.59,77.58,77.59
NZDJPY,20050422,055400,77.61,77.61,77.61,77.61
NZDJPY,20050422,055500,77.61,77.61,77.61,77.61
NZDJPY,20050422,055600,77.60,77.60,77.59,77.59
NZDJPY,20050422,055700,77.59,77.60,77.59,77.59
NZDJPY,20050422,055800,77.58,77.58,77.58,77.58
NZDJPY,20050422,055900,77.58,77.58,77.58,77.58
NZDJPY,20050422,060000,77.58,77.58,77.57,77.57
NZDJPY,20050422,060100,77.58,77.58,77.58,77.58
NZDJPY,20050422,060200,77.58,77.58,77.58,77.58
NZDJPY,20050422,060300,77.58,77.58,77.58,77.58
NZDJPY,20050422,060400,77.58,77.58,77.58,77.58
NZDJPY,20050422,060500,77.59,77.59,77.58,77.58
NZDJPY,20050422,060600,77.57,77.57,77.57,77.57
NZDJPY,20050422,060700,77.58,77.58,77.57,77.58
NZDJPY,20050422,060800,77.58,77.58,77.58,77.58
NZDJPY,20050422,060900,77.58,77.58,77.58,77.58
NZDJPY,20050422,061000,77.58,77.58,77.58,77.58
NZDJPY,20050422,061100,77.59,77.59,77.59,77.59
NZDJPY,20050422,061200,77.59,77.59,77.59,77.59
NZDJPY,20050422,061300,77.59,77.59,77.59,77.59
NZDJPY,20050422,061400,77.60,77.60,77.60,77.60
NZDJPY,20050422,061500,77.60,77.60,77.60,77.60
NZDJPY,20050422,061600,77.60,77.60,77.59,77.59
NZDJPY,20050422,061700,77.58,77.58,77.58,77.58
NZDJPY,20050422,061800,77.58,77.58,77.58,77.58
NZDJPY,20050422,061900,77.58,77.58,77.58,77.58
NZDJPY,20050422,062000,77.57,77.58,77.57,77.58
NZDJPY,20050422,062100,77.58,77.58,77.58,77.58
NZDJPY,20050422,062200,77.58,77.58,77.58,77.58
NZDJPY,20050422,062300,77.59,77.59,77.58,77.58
NZDJPY,20050422,062400,77.59,77.60,77.59,77.60
NZDJPY,20050422,062500,77.60,77.60,77.60,77.60
NZDJPY,20050422,062600,77.60,77.60,77.59,77.59
NZDJPY,20050422,062700,77.60,77.60,77.59,77.59
NZDJPY,20050422,062800,77.59,77.59,77.59,77.59
NZDJPY,20050422,062900,77.59,77.60,77.59,77.60
NZDJPY,20050422,063000,77.59,77.61,77.59,77.61
NZDJPY,20050422,063100,77.61,77.61,77.61,77.61
NZDJPY,20050422,063200,77.61,77.61,77.61,77.61
NZDJPY,20050422,063300,77.61,77.61,77.61,77.61
NZDJPY,20050422,063400,77.62,77.63,77.62,77.63
NZDJPY,20050422,063500,77.63,77.63,77.63,77.63
NZDJPY,20050422,063600,77.63,77.63,77.63,77.63
NZDJPY,20050422,063700,77.64,77.65,77.64,77.65
NZDJPY,20050422,063800,77.65,77.65,77.65,77.65
NZDJPY,20050422,063900,77.65,77.65,77.65,77.65
NZDJPY,20050422,064000,77.64,77.65,77.64,77.65
NZDJPY,20050422,064100,77.65,77.65,77.65,77.65
NZDJPY,20050422,064200,77.65,77.65,77.65,77.65
NZDJPY,20050422,064300,77.64,77.65,77.64,77.65
NZDJPY,20050422,064400,77.64,77.64,77.64,77.64
NZDJPY,20050422,064500,77.64,77.64,77.64,77.64
NZDJPY,20050422,064600,77.64,77.64,77.64,77.64
NZDJPY,20050422,064700,77.64,77.64,77.64,77.64
NZDJPY,20050422,064800,77.64,77.64,77.63,77.64
NZDJPY,20050422,064900,77.64,77.64,77.64,77.64
NZDJPY,20050422,065000,77.64,77.67,77.64,77.67
NZDJPY,20050422,065100,77.68,77.69,77.68,77.69
NZDJPY,20050422,065200,77.70,77.70,77.70,77.70
NZDJPY,20050422,065300,77.71,77.72,77.71,77.72
NZDJPY,20050422,065400,77.71,77.71,77.71,77.71
NZDJPY,20050422,065500,77.72,77.72,77.72,77.72
NZDJPY,20050422,065600,77.72,77.72,77.71,77.71
NZDJPY,20050422,065700,77.70,77.70,77.70,77.70
NZDJPY,20050422,065800,77.70,77.71,77.70,77.71
NZDJPY,20050422,065900,77.72,77.72,77.72,77.72
NZDJPY,20050422,070000,77.72,77.73,77.72,77.73
NZDJPY,20050422,070100,77.72,77.72,77.72,77.72
NZDJPY,20050422,070200,77.72,77.72,77.72,77.72
NZDJPY,20050422,070300,77.72,77.72,77.72,77.72
NZDJPY,20050422,070400,77.73,77.73,77.73,77.73
NZDJPY,20050422,070500,77.73,77.73,77.72,77.72
NZDJPY,20050422,070600,77.73,77.73,77.73,77.73
NZDJPY,20050422,070700,77.73,77.73,77.73,77.73
NZDJPY,20050422,070800,77.73,77.73,77.72,77.72
NZDJPY,20050422,070900,77.72,77.72,77.72,77.72
NZDJPY,20050422,071000,77.71,77.71,77.71,77.71
NZDJPY,20050422,071100,77.70,77.70,77.69,77.69
NZDJPY,20050422,071200,77.69,77.69,77.69,77.69
NZDJPY,20050422,071300,77.69,77.69,77.69,77.69
NZDJPY,20050422,071400,77.69,77.69,77.69,77.69
NZDJPY,20050422,071500,77.69,77.69,77.69,77.69
NZDJPY,20050422,071600,77.69,77.69,77.69,77.69
NZDJPY,20050422,071700,77.69,77.69,77.69,77.69
NZDJPY,20050422,071800,77.69,77.69,77.69,77.69
NZDJPY,20050422,071900,77.69,77.69,77.69,77.69
NZDJPY,20050422,072000,77.69,77.69,77.69,77.69
NZDJPY,20050422,072100,77.68,77.70,77.68,77.70
NZDJPY,20050422,072200,77.70,77.70,77.69,77.70
NZDJPY,20050422,072300,77.70,77.70,77.70,77.70
NZDJPY,20050422,072400,77.70,77.70,77.70,77.70
NZDJPY,20050422,072500,77.71,77.72,77.71,77.72
NZDJPY,20050422,072600,77.71,77.71,77.71,77.71
NZDJPY,20050422,072700,77.72,77.72,77.72,77.72
NZDJPY,20050422,072800,77.71,77.72,77.71,77.72
NZDJPY,20050422,072900,77.72,77.73,77.72,77.73
NZDJPY,20050422,073000,77.72,77.72,77.72,77.72
NZDJPY,20050422,073100,77.72,77.72,77.72,77.72
NZDJPY,20050422,073200,77.72,77.73,77.72,77.73
NZDJPY,20050422,073300,77.73,77.73,77.73,77.73
NZDJPY,20050422,073400,77.73,77.73,77.73,77.73
NZDJPY,20050422,073500,77.74,77.74,77.74,77.74
NZDJPY,20050422,073600,77.74,77.74,77.74,77.74
NZDJPY,20050422,073700,77.75,77.75,77.74,77.74
NZDJPY,20050422,073800,77.74,77.74,77.74,77.74
NZDJPY,20050422,073900,77.74,77.74,77.74,77.74
NZDJPY,20050422,074000,77.74,77.74,77.74,77.74
NZDJPY,20050422,074100,77.73,77.73,77.73,77.73
NZDJPY,20050422,074200,77.73,77.73,77.73,77.73
NZDJPY,20050422,074300,77.74,77.74,77.73,77.73
NZDJPY,20050422,074400,77.73,77.74,77.73,77.74
NZDJPY,20050422,074500,77.73,77.73,77.73,77.73
NZDJPY,20050422,074600,77.73,77.73,77.73,77.73
NZDJPY,20050422,074700,77.73,77.75,77.73,77.75
NZDJPY,20050422,074800,77.75,77.75,77.75,77.75
NZDJPY,20050422,074900,77.76,77.76,77.76,77.76
NZDJPY,20050422,075000,77.76,77.76,77.76,77.76
NZDJPY,20050422,075100,77.75,77.75,77.75,77.75
NZDJPY,20050422,075200,77.75,77.75,77.73,77.74
NZDJPY,20050422,075300,77.73,77.74,77.73,77.74
NZDJPY,20050422,075400,77.74,77.74,77.74,77.74
NZDJPY,20050422,075500,77.74,77.74,77.74,77.74
NZDJPY,20050422,075600,77.73,77.73,77.73,77.73
NZDJPY,20050422,075700,77.73,77.73,77.72,77.72
NZDJPY,20050422,075800,77.71,77.72,77.71,77.71
NZDJPY,20050422,075900,77.70,77.70,77.69,77.69
NZDJPY,20050422,080000,77.69,77.69,77.69,77.69
NZDJPY,20050422,080100,77.70,77.70,77.69,77.69
NZDJPY,20050422,080200,77.70,77.70,77.69,77.69
NZDJPY,20050422,080300,77.70,77.71,77.70,77.70
NZDJPY,20050422,080400,77.71,77.72,77.71,77.71
NZDJPY,20050422,080500,77.70,77.71,77.70,77.70
NZDJPY,20050422,080600,77.69,77.70,77.69,77.70
NZDJPY,20050422,080700,77.69,77.69,77.68,77.68
NZDJPY,20050422,080800,77.69,77.69,77.67,77.68
NZDJPY,20050422,080900,77.67,77.67,77.67,77.67
NZDJPY,20050422,081000,77.67,77.68,77.67,77.67
NZDJPY,20050422,081100,77.66,77.66,77.65,77.65
NZDJPY,20050422,081200,77.64,77.67,77.63,77.67
NZDJPY,20050422,081300,77.68,77.69,77.68,77.69
NZDJPY,20050422,081400,77.70,77.71,77.70,77.71
NZDJPY,20050422,081500,77.70,77.72,77.70,77.72
NZDJPY,20050422,081600,77.71,77.71,77.70,77.70
NZDJPY,20050422,081700,77.70,77.71,77.70,77.71
NZDJPY,20050422,081800,77.72,77.72,77.69,77.69
NZDJPY,20050422,081900,77.70,77.72,77.70,77.72
NZDJPY,20050422,082000,77.74,77.75,77.74,77.75
NZDJPY,20050422,082100,77.74,77.75,77.74,77.75
NZDJPY,20050422,082200,77.75,77.75,77.75,77.75
NZDJPY,20050422,082300,77.76,77.76,77.76,77.76
NZDJPY,20050422,082400,77.76,77.76,77.76,77.76
NZDJPY,20050422,082500,77.76,77.76,77.75,77.75
NZDJPY,20050422,082600,77.75,77.76,77.75,77.76
NZDJPY,20050422,082700,77.77,77.78,77.77,77.78
NZDJPY,20050422,082800,77.77,77.77,77.76,77.76
NZDJPY,20050422,082900,77.75,77.76,77.75,77.76
NZDJPY,20050422,083000,77.75,77.75,77.75,77.75
NZDJPY,20050422,083100,77.76,77.76,77.75,77.75
NZDJPY,20050422,083200,77.74,77.75,77.74,77.74
NZDJPY,20050422,083300,77.75,77.75,77.75,77.75
NZDJPY,20050422,083400,77.75,77.75,77.75,77.75
NZDJPY,20050422,083500,77.75,77.75,77.75,77.75
NZDJPY,20050422,083600,77.75,77.75,77.75,77.75
NZDJPY,20050422,083700,77.74,77.75,77.74,77.75
NZDJPY,20050422,083800,77.74,77.74,77.74,77.74
NZDJPY,20050422,083900,77.73,77.74,77.73,77.74
NZDJPY,20050422,084000,77.74,77.74,77.74,77.74
NZDJPY,20050422,084100,77.74,77.74,77.72,77.72
NZDJPY,20050422,084200,77.71,77.71,77.70,77.71
NZDJPY,20050422,084300,77.72,77.72,77.71,77.72
NZDJPY,20050422,084400,77.71,77.71,77.70,77.71
NZDJPY,20050422,084500,77.70,77.70,77.69,77.69
NZDJPY,20050422,084600,77.70,77.71,77.70,77.71
NZDJPY,20050422,084700,77.70,77.70,77.70,77.70
NZDJPY,20050422,084800,77.69,77.69,77.67,77.68
NZDJPY,20050422,084900,77.67,77.67,77.67,77.67
NZDJPY,20050422,085000,77.67,77.67,77.67,77.67
NZDJPY,20050422,085100,77.67,77.71,77.67,77.70
NZDJPY,20050422,085200,77.71,77.71,77.70,77.70
NZDJPY,20050422,085300,77.69,77.69,77.69,77.69
NZDJPY,20050422,085400,77.70,77.71,77.70,77.71
NZDJPY,20050422,085500,77.72,77.72,77.72,77.72
NZDJPY,20050422,085600,77.72,77.72,77.70,77.70
NZDJPY,20050422,085700,77.70,77.72,77.70,77.72
NZDJPY,20050422,085800,77.72,77.72,77.72,77.72
NZDJPY,20050422,085900,77.73,77.73,77.72,77.72
NZDJPY,20050422,090000,77.72,77.72,77.72,77.72
NZDJPY,20050422,090100,77.73,77.73,77.72,77.73
NZDJPY,20050422,090200,77.72,77.72,77.71,77.71
NZDJPY,20050422,090300,77.72,77.72,77.71,77.71
NZDJPY,20050422,090400,77.72,77.72,77.71,77.71
NZDJPY,20050422,090500,77.71,77.71,77.70,77.70
NZDJPY,20050422,090600,77.70,77.70,77.70,77.70
NZDJPY,20050422,090700,77.71,77.71,77.69,77.69
NZDJPY,20050422,090800,77.68,77.68,77.66,77.67
NZDJPY,20050422,090900,77.68,77.69,77.68,77.69
NZDJPY,20050422,091000,77.68,77.69,77.68,77.69
NZDJPY,20050422,091100,77.68,77.69,77.67,77.69
NZDJPY,20050422,091200,77.69,77.69,77.69,77.69
NZDJPY,20050422,091300,77.68,77.69,77.68,77.68
NZDJPY,20050422,091400,77.67,77.67,77.66,77.66
NZDJPY,20050422,091500,77.66,77.67,77.66,77.67
NZDJPY,20050422,091600,77.67,77.67,77.67,77.67
NZDJPY,20050422,091700,77.66,77.66,77.66,77.66
NZDJPY,20050422,091800,77.67,77.67,77.67,77.67
NZDJPY,20050422,091900,77.67,77.67,77.67,77.67
NZDJPY,20050422,092000,77.67,77.68,77.67,77.67
NZDJPY,20050422,092100,77.68,77.68,77.68,77.68
NZDJPY,20050422,092200,77.68,77.68,77.67,77.67
NZDJPY,20050422,092300,77.68,77.68,77.67,77.67
NZDJPY,20050422,092400,77.68,77.68,77.68,77.68
NZDJPY,20050422,092500,77.67,77.67,77.67,77.67
NZDJPY,20050422,092600,77.67,77.70,77.67,77.69
NZDJPY,20050422,092700,77.70,77.71,77.69,77.71
NZDJPY,20050422,092800,77.72,77.72,77.70,77.71
NZDJPY,20050422,092900,77.70,77.71,77.70,77.71
NZDJPY,20050422,093000,77.70,77.72,77.70,77.72
NZDJPY,20050422,093100,77.71,77.71,77.71,77.71
NZDJPY,20050422,093200,77.71,77.71,77.70,77.70
NZDJPY,20050422,093300,77.70,77.71,77.70,77.71
NZDJPY,20050422,093400,77.72,77.72,77.70,77.70
NZDJPY,20050422,093500,77.70,77.70,77.70,77.70
NZDJPY,20050422,093600,77.71,77.71,77.70,77.70
NZDJPY,20050422,093700,77.71,77.72,77.71,77.72
NZDJPY,20050422,093800,77.72,77.74,77.71,77.74
NZDJPY,20050422,093900,77.73,77.74,77.72,77.74
NZDJPY,20050422,094000,77.75,77.76,77.75,77.76
NZDJPY,20050422,094100,77.77,77.77,77.77,77.77
NZDJPY,20050422,094200,77.76,77.79,77.76,77.78
NZDJPY,20050422,094300,77.77,77.77,77.76,77.76
NZDJPY,20050422,094400,77.75,77.75,77.74,77.74
NZDJPY,20050422,094500,77.75,77.75,77.75,77.75
NZDJPY,20050422,094600,77.74,77.74,77.68,77.68
NZDJPY,20050422,094700,77.67,77.72,77.67,77.72
NZDJPY,20050422,094800,77.71,77.72,77.71,77.72
NZDJPY,20050422,094900,77.71,77.71,77.69,77.71
NZDJPY,20050422,095000,77.72,77.73,77.72,77.72
NZDJPY,20050422,095100,77.71,77.71,77.69,77.69
NZDJPY,20050422,095200,77.70,77.70,77.69,77.69
NZDJPY,20050422,095300,77.68,77.69,77.64,77.69
NZDJPY,20050422,095400,77.70,77.70,77.69,77.69
NZDJPY,20050422,095500,77.67,77.67,77.65,77.65
NZDJPY,20050422,095600,77.66,77.67,77.66,77.67
NZDJPY,20050422,095700,77.68,77.69,77.67,77.69
NZDJPY,20050422,095800,77.68,77.74,77.67,77.73
NZDJPY,20050422,095900,77.74,77.76,77.73,77.76
NZDJPY,20050422,100000,77.77,77.78,77.77,77.77
NZDJPY,20050422,100100,77.78,77.81,77.78,77.81
NZDJPY,20050422,100200,77.82,77.98,77.82,77.96
NZDJPY,20050422,100300,77.94,77.94,77.89,77.89
NZDJPY,20050422,100400,77.88,77.88,77.85,77.87
NZDJPY,20050422,100500,77.88,77.88,77.85,77.86
NZDJPY,20050422,100600,77.85,77.85,77.76,77.76
NZDJPY,20050422,100700,77.75,77.75,77.73,77.74
NZDJPY,20050422,100800,77.72,77.72,77.68,77.68
NZDJPY,20050422,100900,77.67,77.67,77.64,77.66
NZDJPY,20050422,101000,77.67,77.67,77.64,77.64
NZDJPY,20050422,101100,77.65,77.67,77.65,77.67
NZDJPY,20050422,101200,77.66,77.66,77.62,77.64
NZDJPY,20050422,101300,77.65,77.65,77.61,77.61
NZDJPY,20050422,101400,77.60,77.64,77.60,77.63
NZDJPY,20050422,101500,77.62,77.63,77.62,77.62
NZDJPY,20050422,101600,77.61,77.61,77.58,77.59
NZDJPY,20050422,101700,77.60,77.60,77.59,77.59
NZDJPY,20050422,101800,77.58,77.59,77.57,77.59
NZDJPY,20050422,101900,77.58,77.58,77.56,77.57
NZDJPY,20050422,102000,77.58,77.59,77.58,77.59
NZDJPY,20050422,102100,77.60,77.60,77.58,77.58
NZDJPY,20050422,102200,77.58,77.58,77.58,77.58
NZDJPY,20050422,102300,77.57,77.60,77.57,77.59
NZDJPY,20050422,102400,77.61,77.61,77.61,77.61
NZDJPY,20050422,102500,77.61,77.62,77.61,77.61
NZDJPY,20050422,102600,77.60,77.60,77.58,77.58
NZDJPY,20050422,102700,77.57,77.57,77.54,77.54
NZDJPY,20050422,102800,77.53,77.55,77.53,77.55
NZDJPY,20050422,102900,77.54,77.56,77.54,77.56
NZDJPY,20050422,103000,77.55,77.56,77.55,77.56
NZDJPY,20050422,103100,77.55,77.56,77.54,77.56
NZDJPY,20050422,103200,77.57,77.58,77.56,77.56
NZDJPY,20050422,103300,77.55,77.55,77.53,77.53
NZDJPY,20050422,103400,77.52,77.52,77.51,77.51
NZDJPY,20050422,103500,77.52,77.53,77.52,77.53
NZDJPY,20050422,103600,77.53,77.53,77.52,77.52
NZDJPY,20050422,103700,77.53,77.53,77.53,77.53
NZDJPY,20050422,103800,77.53,77.53,77.53,77.53
NZDJPY,20050422,103900,77.53,77.53,77.52,77.52
NZDJPY,20050422,104000,77.53,77.53,77.53,77.53
NZDJPY,20050422,104100,77.52,77.53,77.52,77.53
NZDJPY,20050422,104200,77.52,77.53,77.52,77.53
NZDJPY,20050422,104300,77.53,77.53,77.53,77.53
NZDJPY,20050422,104400,77.54,77.54,77.53,77.53
NZDJPY,20050422,104500,77.54,77.54,77.53,77.53
NZDJPY,20050422,104600,77.54,77.55,77.54,77.55
NZDJPY,20050422,104700,77.55,77.55,77.53,77.53
NZDJPY,20050422,104800,77.53,77.53,77.53,77.53
NZDJPY,20050422,104900,77.52,77.53,77.52,77.53
NZDJPY,20050422,105000,77.52,77.52,77.50,77.51
NZDJPY,20050422,105100,77.52,77.52,77.52,77.52
NZDJPY,20050422,105200,77.52,77.53,77.52,77.52
NZDJPY,20050422,105300,77.51,77.51,77.51,77.51
NZDJPY,20050422,105400,77.50,77.50,77.50,77.50
NZDJPY,20050422,105500,77.50,77.51,77.50,77.51
NZDJPY,20050422,105600,77.52,77.52,77.51,77.52
NZDJPY,20050422,105700,77.51,77.52,77.51,77.51
NZDJPY,20050422,105800,77.52,77.52,77.51,77.51
NZDJPY,20050422,105900,77.50,77.51,77.50,77.51
NZDJPY,20050422,110000,77.51,77.51,77.51,77.51
NZDJPY,20050422,110100,77.51,77.51,77.51,77.51
NZDJPY,20050422,110200,77.52,77.53,77.52,77.53
NZDJPY,20050422,110300,77.54,77.55,77.54,77.55
NZDJPY,20050422,110400,77.55,77.56,77.55,77.56
NZDJPY,20050422,110500,77.55,77.55,77.53,77.53
NZDJPY,20050422,110600,77.54,77.55,77.54,77.55
NZDJPY,20050422,110700,77.56,77.57,77.56,77.57
NZDJPY,20050422,110800,77.56,77.57,77.56,77.56
NZDJPY,20050422,110900,77.55,77.55,77.54,77.55
NZDJPY,20050422,111000,77.54,77.54,77.53,77.54
NZDJPY,20050422,111100,77.54,77.54,77.53,77.53
NZDJPY,20050422,111200,77.53,77.53,77.53,77.53
NZDJPY,20050422,111300,77.53,77.53,77.51,77.52
NZDJPY,20050422,111400,77.53,77.55,77.53,77.54
NZDJPY,20050422,111500,77.55,77.55,77.53,77.53
NZDJPY,20050422,111600,77.52,77.52,77.51,77.51
NZDJPY,20050422,111700,77.50,77.50,77.50,77.50
NZDJPY,20050422,111800,77.49,77.50,77.49,77.50
NZDJPY,20050422,111900,77.49,77.50,77.49,77.50
NZDJPY,20050422,112000,77.50,77.50,77.50,77.50
NZDJPY,20050422,112100,77.50,77.51,77.50,77.51
NZDJPY,20050422,112200,77.50,77.50,77.50,77.50
NZDJPY,20050422,112300,77.51,77.51,77.50,77.50
NZDJPY,20050422,112400,77.50,77.50,77.50,77.50
NZDJPY,20050422,112500,77.50,77.50,77.50,77.50
NZDJPY,20050422,112600,77.49,77.50,77.49,77.50
NZDJPY,20050422,112700,77.49,77.49,77.49,77.49
NZDJPY,20050422,112800,77.49,77.49,77.49,77.49
NZDJPY,20050422,112900,77.50,77.51,77.50,77.51
NZDJPY,20050422,113000,77.53,77.53,77.53,77.53
NZDJPY,20050422,113100,77.54,77.55,77.54,77.55
NZDJPY,20050422,113200,77.56,77.56,77.55,77.55
NZDJPY,20050422,113300,77.54,77.54,77.51,77.51
NZDJPY,20050422,113400,77.50,77.51,77.50,77.50
NZDJPY,20050422,113500,77.51,77.53,77.51,77.53
NZDJPY,20050422,113600,77.51,77.51,77.50,77.50
NZDJPY,20050422,113700,77.50,77.50,77.49,77.49
NZDJPY,20050422,113800,77.50,77.52,77.50,77.52
NZDJPY,20050422,113900,77.51,77.51,77.51,77.51
NZDJPY,20050422,114000,77.50,77.50,77.50,77.50
NZDJPY,20050422,114100,77.50,77.50,77.47,77.47
NZDJPY,20050422,114200,77.46,77.48,77.46,77.46
NZDJPY,20050422,114300,77.45,77.45,77.44,77.44
NZDJPY,20050422,114400,77.45,77.47,77.45,77.47
NZDJPY,20050422,114500,77.47,77.47,77.46,77.47
NZDJPY,20050422,114600,77.47,77.47,77.47,77.47
NZDJPY,20050422,114700,77.47,77.47,77.46,77.46
NZDJPY,20050422,114800,77.47,77.47,77.47,77.47
NZDJPY,20050422,114900,77.47,77.48,77.47,77.47
NZDJPY,20050422,115000,77.48,77.48,77.47,77.47
NZDJPY,20050422,115100,77.48,77.50,77.48,77.50
NZDJPY,20050422,115200,77.49,77.50,77.49,77.50
NZDJPY,20050422,115300,77.49,77.49,77.48,77.49
NZDJPY,20050422,115400,77.47,77.47,77.46,77.46
NZDJPY,20050422,115500,77.46,77.47,77.45,77.47
NZDJPY,20050422,115600,77.46,77.46,77.46,77.46
NZDJPY,20050422,115700,77.46,77.46,77.44,77.44
NZDJPY,20050422,115800,77.45,77.47,77.45,77.46
NZDJPY,20050422,115900,77.47,77.48,77.47,77.47
NZDJPY,20050422,120000,77.48,77.48,77.47,77.48
NZDJPY,20050422,120100,77.47,77.47,77.44,77.44
NZDJPY,20050422,120200,77.43,77.43,77.43,77.43
NZDJPY,20050422,120300,77.44,77.46,77.44,77.45
NZDJPY,20050422,120400,77.44,77.44,77.44,77.44
NZDJPY,20050422,120500,77.44,77.46,77.44,77.45
NZDJPY,20050422,120600,77.46,77.47,77.46,77.47
NZDJPY,20050422,120700,77.46,77.46,77.45,77.45
NZDJPY,20050422,120800,77.44,77.44,77.44,77.44
NZDJPY,20050422,120900,77.44,77.47,77.44,77.47
NZDJPY,20050422,121000,77.46,77.47,77.46,77.47
NZDJPY,20050422,121100,77.48,77.49,77.48,77.49
NZDJPY,20050422,121200,77.50,77.52,77.49,77.52
NZDJPY,20050422,121300,77.53,77.53,77.52,77.52
NZDJPY,20050422,121400,77.53,77.53,77.53,77.53
NZDJPY,20050422,121500,77.52,77.53,77.51,77.53
NZDJPY,20050422,121600,77.52,77.53,77.51,77.53
NZDJPY,20050422,121700,77.52,77.53,77.51,77.53
NZDJPY,20050422,121800,77.52,77.52,77.48,77.48
NZDJPY,20050422,121900,77.49,77.52,77.49,77.52
NZDJPY,20050422,122000,77.51,77.51,77.49,77.50
NZDJPY,20050422,122100,77.49,77.49,77.49,77.49
NZDJPY,20050422,122200,77.49,77.49,77.48,77.49
NZDJPY,20050422,122300,77.49,77.49,77.49,77.49
NZDJPY,20050422,122400,77.50,77.52,77.50,77.52
NZDJPY,20050422,122500,77.51,77.51,77.50,77.50
NZDJPY,20050422,122600,77.49,77.49,77.45,77.45
NZDJPY,20050422,122700,77.45,77.46,77.45,77.45
NZDJPY,20050422,122800,77.44,77.44,77.44,77.44
NZDJPY,20050422,122900,77.45,77.45,77.45,77.45
NZDJPY,20050422,123000,77.46,77.46,77.46,77.46
NZDJPY,20050422,123100,77.46,77.46,77.46,77.46
NZDJPY,20050422,123200,77.46,77.47,77.46,77.47
NZDJPY,20050422,123300,77.46,77.46,77.44,77.44
NZDJPY,20050422,123400,77.45,77.46,77.45,77.46
NZDJPY,20050422,123500,77.47,77.49,77.47,77.47
NZDJPY,20050422,123600,77.48,77.48,77.48,77.48
NZDJPY,20050422,123700,77.47,77.48,77.47,77.48
NZDJPY,20050422,123800,77.47,77.47,77.45,77.47
NZDJPY,20050422,123900,77.47,77.47,77.47,77.47
NZDJPY,20050422,124000,77.48,77.48,77.47,77.47
NZDJPY,20050422,124100,77.48,77.49,77.48,77.49
NZDJPY,20050422,124200,77.49,77.49,77.49,77.49
NZDJPY,20050422,124300,77.50,77.50,77.47,77.47
NZDJPY,20050422,124400,77.46,77.46,77.44,77.44
NZDJPY,20050422,124500,77.43,77.43,77.43,77.43
NZDJPY,20050422,124600,77.42,77.43,77.42,77.43
NZDJPY,20050422,124700,77.42,77.42,77.42,77.42
NZDJPY,20050422,124800,77.42,77.45,77.41,77.45
NZDJPY,20050422,124900,77.44,77.44,77.42,77.43
NZDJPY,20050422,125000,77.44,77.46,77.44,77.46
NZDJPY,20050422,125100,77.47,77.47,77.45,77.45
NZDJPY,20050422,125200,77.46,77.46,77.45,77.45
NZDJPY,20050422,125300,77.44,77.45,77.44,77.45
NZDJPY,20050422,125400,77.44,77.44,77.44,77.44
NZDJPY,20050422,125500,77.44,77.44,77.42,77.42
NZDJPY,20050422,125600,77.41,77.42,77.41,77.42
NZDJPY,20050422,125700,77.42,77.42,77.42,77.42
NZDJPY,20050422,125800,77.41,77.42,77.41,77.42
NZDJPY,20050422,125900,77.43,77.44,77.42,77.42
NZDJPY,20050422,130000,77.42,77.43,77.42,77.43
NZDJPY,20050422,130100,77.42,77.42,77.42,77.42
NZDJPY,20050422,130200,77.42,77.42,77.42,77.42
NZDJPY,20050422,130300,77.42,77.43,77.42,77.42
NZDJPY,20050422,130400,77.41,77.41,77.41,77.41
NZDJPY,20050422,130500,77.40,77.40,77.38,77.39
NZDJPY,20050422,130600,77.38,77.39,77.38,77.39
NZDJPY,20050422,130700,77.40,77.41,77.40,77.41
NZDJPY,20050422,130800,77.40,77.40,77.39,77.39
NZDJPY,20050422,130900,77.41,77.43,77.41,77.42
NZDJPY,20050422,131000,77.42,77.42,77.42,77.42
NZDJPY,20050422,131100,77.41,77.41,77.39,77.39
NZDJPY,20050422,131200,77.38,77.38,77.38,77.38
NZDJPY,20050422,131300,77.39,77.42,77.39,77.42
NZDJPY,20050422,131400,77.43,77.43,77.41,77.41
NZDJPY,20050422,131500,77.42,77.42,77.41,77.42
NZDJPY,20050422,131600,77.43,77.45,77.43,77.43
NZDJPY,20050422,131700,77.44,77.44,77.44,77.44
NZDJPY,20050422,131800,77.44,77.44,77.41,77.42
NZDJPY,20050422,131900,77.43,77.43,77.42,77.43
NZDJPY,20050422,132000,77.44,77.44,77.43,77.44
NZDJPY,20050422,132100,77.43,77.44,77.42,77.44
NZDJPY,20050422,132200,77.44,77.44,77.44,77.44
NZDJPY,20050422,132300,77.45,77.45,77.45,77.45
NZDJPY,20050422,132400,77.44,77.45,77.44,77.44
NZDJPY,20050422,132500,77.45,77.46,77.45,77.46
NZDJPY,20050422,132600,77.47,77.48,77.46,77.47
NZDJPY,20050422,132700,77.46,77.46,77.46,77.46
NZDJPY,20050422,132800,77.46,77.46,77.45,77.45
NZDJPY,20050422,132900,77.44,77.45,77.44,77.44
NZDJPY,20050422,133000,77.44,77.44,77.44,77.44
NZDJPY,20050422,133100,77.45,77.46,77.45,77.45
NZDJPY,20050422,133200,77.45,77.45,77.45,77.45
NZDJPY,20050422,133300,77.46,77.47,77.46,77.46
NZDJPY,20050422,133400,77.47,77.47,77.47,77.47
NZDJPY,20050422,133500,77.47,77.49,77.47,77.49
NZDJPY,20050422,133600,77.50,77.51,77.50,77.51
NZDJPY,20050422,133700,77.52,77.52,77.50,77.50
NZDJPY,20050422,133800,77.50,77.50,77.49,77.49
NZDJPY,20050422,133900,77.48,77.49,77.48,77.49
NZDJPY,20050422,134000,77.49,77.49,77.49,77.49
NZDJPY,20050422,134100,77.49,77.50,77.49,77.50
NZDJPY,20050422,134200,77.50,77.50,77.50,77.50
NZDJPY,20050422,134300,77.51,77.51,77.50,77.51
NZDJPY,20050422,134400,77.53,77.56,77.53,77.55
NZDJPY,20050422,134500,77.56,77.58,77.56,77.57
NZDJPY,20050422,134600,77.56,77.56,77.54,77.54
NZDJPY,20050422,134700,77.53,77.53,77.53,77.53
NZDJPY,20050422,134800,77.53,77.53,77.53,77.53
NZDJPY,20050422,134900,77.53,77.53,77.53,77.53
NZDJPY,20050422,135000,77.53,77.53,77.52,77.53
NZDJPY,20050422,135100,77.54,77.55,77.54,77.55
NZDJPY,20050422,135200,77.55,77.56,77.55,77.56
NZDJPY,20050422,135400,77.56,77.56,77.54,77.54
NZDJPY,20050422,135500,77.53,77.53,77.53,77.53
NZDJPY,20050422,135600,77.54,77.56,77.54,77.56
NZDJPY,20050422,135700,77.55,77.57,77.55,77.57
NZDJPY,20050422,135800,77.58,77.59,77.58,77.59
NZDJPY,20050422,135900,77.58,77.58,77.54,77.54
NZDJPY,20050422,140000,77.53,77.55,77.53,77.55
NZDJPY,20050422,140100,77.54,77.54,77.51,77.51
NZDJPY,20050422,140200,77.52,77.52,77.51,77.52
NZDJPY,20050422,140300,77.53,77.56,77.53,77.53
NZDJPY,20050422,140400,77.54,77.56,77.54,77.56
NZDJPY,20050422,140500,77.55,77.55,77.54,77.54
NZDJPY,20050422,140600,77.55,77.55,77.55,77.55
NZDJPY,20050422,140700,77.55,77.56,77.55,77.56
NZDJPY,20050422,140800,77.56,77.56,77.55,77.55
NZDJPY,20050422,140900,77.54,77.55,77.53,77.55
NZDJPY,20050422,141000,77.55,77.55,77.55,77.55
NZDJPY,20050422,141100,77.55,77.55,77.55,77.55
NZDJPY,20050422,141200,77.54,77.56,77.54,77.56
NZDJPY,20050422,141300,77.55,77.55,77.55,77.55
NZDJPY,20050422,141400,77.55,77.55,77.53,77.53
NZDJPY,20050422,141500,77.52,77.55,77.51,77.55
NZDJPY,20050422,141600,77.56,77.57,77.56,77.56
NZDJPY,20050422,141700,77.56,77.58,77.56,77.58
NZDJPY,20050422,141800,77.58,77.60,77.58,77.60
NZDJPY,20050422,141900,77.61,77.61,77.58,77.58
NZDJPY,20050422,142000,77.57,77.59,77.57,77.59
NZDJPY,20050422,142100,77.58,77.58,77.56,77.57
NZDJPY,20050422,142200,77.58,77.58,77.58,77.58
NZDJPY,20050422,142300,77.59,77.59,77.56,77.58
NZDJPY,20050422,142400,77.57,77.57,77.56,77.56
NZDJPY,20050422,142500,77.55,77.56,77.53,77.53
NZDJPY,20050422,142600,77.52,77.52,77.48,77.48
NZDJPY,20050422,142700,77.47,77.48,77.46,77.46
NZDJPY,20050422,142800,77.47,77.47,77.44,77.44
NZDJPY,20050422,142900,77.43,77.43,77.42,77.43
NZDJPY,20050422,143000,77.42,77.42,77.40,77.40
NZDJPY,20050422,143100,77.39,77.39,77.38,77.38
NZDJPY,20050422,143200,77.37,77.39,77.37,77.39
NZDJPY,20050422,143300,77.38,77.43,77.38,77.42
NZDJPY,20050422,143400,77.43,77.44,77.43,77.43
NZDJPY,20050422,143500,77.42,77.42,77.42,77.42
NZDJPY,20050422,143600,77.42,77.42,77.41,77.42
NZDJPY,20050422,143700,77.41,77.41,77.38,77.38
NZDJPY,20050422,143800,77.37,77.39,77.37,77.38
NZDJPY,20050422,143900,77.40,77.42,77.40,77.41
NZDJPY,20050422,144000,77.40,77.41,77.40,77.41
NZDJPY,20050422,144100,77.41,77.42,77.41,77.42
NZDJPY,20050422,144200,77.41,77.41,77.39,77.41
NZDJPY,20050422,144300,77.40,77.42,77.40,77.42
NZDJPY,20050422,144400,77.41,77.42,77.41,77.41
NZDJPY,20050422,144500,77.42,77.45,77.42,77.44
NZDJPY,20050422,144600,77.45,77.47,77.45,77.47
NZDJPY,20050422,144700,77.48,77.48,77.48,77.48
NZDJPY,20050422,144800,77.50,77.52,77.50,77.51
NZDJPY,20050422,144900,77.52,77.53,77.52,77.53
NZDJPY,20050422,145000,77.53,77.54,77.52,77.52
NZDJPY,20050422,145100,77.53,77.53,77.53,77.53
NZDJPY,20050422,145200,77.53,77.53,77.53,77.53
NZDJPY,20050422,145300,77.53,77.54,77.51,77.54
NZDJPY,20050422,145400,77.53,77.53,77.50,77.50
NZDJPY,20050422,145500,77.51,77.52,77.51,77.52
NZDJPY,20050422,145600,77.52,77.52,77.50,77.51
NZDJPY,20050422,145700,77.50,77.51,77.50,77.50
NZDJPY,20050422,145800,77.51,77.52,77.51,77.52
NZDJPY,20050422,145900,77.53,77.55,77.52,77.53
NZDJPY,20050422,150000,77.54,77.54,77.52,77.53
NZDJPY,20050422,150100,77.54,77.55,77.53,77.53
NZDJPY,20050422,150200,77.52,77.52,77.52,77.52
NZDJPY,20050422,150300,77.53,77.55,77.53,77.55
NZDJPY,20050422,150400,77.54,77.55,77.51,77.51
NZDJPY,20050422,150500,77.52,77.53,77.52,77.53
NZDJPY,20050422,150600,77.54,77.56,77.53,77.53
NZDJPY,20050422,150700,77.51,77.54,77.50,77.54
NZDJPY,20050422,150800,77.53,77.53,77.50,77.50
NZDJPY,20050422,150900,77.52,77.53,77.52,77.53
NZDJPY,20050422,151000,77.54,77.54,77.53,77.53
NZDJPY,20050422,151100,77.53,77.53,77.53,77.53
NZDJPY,20050422,151200,77.54,77.54,77.51,77.51
NZDJPY,20050422,151300,77.51,77.51,77.51,77.51
NZDJPY,20050422,151400,77.51,77.51,77.51,77.51
NZDJPY,20050422,151500,77.50,77.51,77.50,77.51
NZDJPY,20050422,151600,77.51,77.51,77.51,77.51
NZDJPY,20050422,151700,77.50,77.51,77.50,77.51
NZDJPY,20050422,151800,77.50,77.52,77.50,77.52
NZDJPY,20050422,151900,77.53,77.53,77.49,77.49
NZDJPY,20050422,152000,77.48,77.48,77.46,77.47
NZDJPY,20050422,152100,77.48,77.52,77.48,77.51
NZDJPY,20050422,152200,77.50,77.50,77.50,77.50
NZDJPY,20050422,152300,77.51,77.51,77.49,77.49
NZDJPY,20050422,152400,77.48,77.48,77.45,77.45
NZDJPY,20050422,152500,77.46,77.46,77.44,77.44
NZDJPY,20050422,152600,77.43,77.47,77.43,77.47
NZDJPY,20050422,152700,77.48,77.49,77.47,77.47
NZDJPY,20050422,152800,77.46,77.49,77.46,77.49
NZDJPY,20050422,152900,77.48,77.48,77.47,77.47
NZDJPY,20050422,153000,77.46,77.46,77.41,77.41
NZDJPY,20050422,153100,77.40,77.43,77.40,77.42
NZDJPY,20050422,153200,77.43,77.43,77.41,77.42
NZDJPY,20050422,153300,77.43,77.44,77.42,77.44
NZDJPY,20050422,153400,77.43,77.43,77.43,77.43
NZDJPY,20050422,153500,77.44,77.44,77.41,77.43
NZDJPY,20050422,153600,77.42,77.43,77.41,77.43
NZDJPY,20050422,153700,77.42,77.43,77.42,77.42
NZDJPY,20050422,153800,77.41,77.42,77.41,77.41
NZDJPY,20050422,153900,77.40,77.43,77.40,77.43
NZDJPY,20050422,154000,77.44,77.44,77.39,77.44
NZDJPY,20050422,154100,77.43,77.44,77.43,77.44
NZDJPY,20050422,154200,77.43,77.43,77.43,77.43
NZDJPY,20050422,154300,77.44,77.44,77.42,77.42
NZDJPY,20050422,154400,77.44,77.46,77.44,77.46
NZDJPY,20050422,154500,77.45,77.46,77.45,77.46
NZDJPY,20050422,154600,77.45,77.45,77.44,77.44
NZDJPY,20050422,154700,77.44,77.45,77.44,77.45
NZDJPY,20050422,154800,77.44,77.45,77.44,77.45
NZDJPY,20050422,154900,77.46,77.48,77.46,77.48
NZDJPY,20050422,155000,77.47,77.49,77.47,77.49
NZDJPY,20050422,155100,77.47,77.48,77.47,77.48
NZDJPY,20050422,155200,77.49,77.50,77.49,77.49
NZDJPY,20050422,155300,77.48,77.50,77.48,77.50
NZDJPY,20050422,155400,77.49,77.50,77.46,77.46
NZDJPY,20050422,155500,77.45,77.45,77.41,77.41
NZDJPY,20050422,155600,77.42,77.44,77.42,77.44
NZDJPY,20050422,155700,77.43,77.45,77.43,77.43
NZDJPY,20050422,155800,77.42,77.42,77.41,77.41
NZDJPY,20050422,155900,77.40,77.40,77.39,77.39
NZDJPY,20050422,160000,77.40,77.41,77.38,77.38
NZDJPY,20050422,160100,77.39,77.39,77.33,77.34
NZDJPY,20050422,160200,77.35,77.35,77.32,77.32
NZDJPY,20050422,160300,77.31,77.34,77.31,77.33
NZDJPY,20050422,160400,77.32,77.32,77.30,77.30
NZDJPY,20050422,160500,77.29,77.30,77.26,77.27
NZDJPY,20050422,160600,77.28,77.31,77.26,77.31
NZDJPY,20050422,160700,77.30,77.31,77.29,77.30
NZDJPY,20050422,160800,77.31,77.33,77.31,77.33
NZDJPY,20050422,160900,77.34,77.35,77.34,77.35
NZDJPY,20050422,161000,77.36,77.40,77.36,77.40
NZDJPY,20050422,161100,77.41,77.48,77.41,77.48
NZDJPY,20050422,161200,77.47,77.47,77.44,77.44
NZDJPY,20050422,161300,77.44,77.44,77.44,77.44
NZDJPY,20050422,161400,77.43,77.43,77.41,77.43
NZDJPY,20050422,161500,77.44,77.47,77.44,77.45
NZDJPY,20050422,161600,77.44,77.44,77.42,77.42
NZDJPY,20050422,161700,77.41,77.41,77.38,77.38
NZDJPY,20050422,161800,77.39,77.41,77.39,77.39
NZDJPY,20050422,161900,77.38,77.41,77.38,77.41
NZDJPY,20050422,162000,77.42,77.42,77.42,77.42
NZDJPY,20050422,162100,77.43,77.44,77.43,77.43
NZDJPY,20050422,162200,77.42,77.44,77.42,77.44
NZDJPY,20050422,162300,77.45,77.47,77.45,77.46
NZDJPY,20050422,162400,77.45,77.46,77.45,77.46
NZDJPY,20050422,162500,77.45,77.45,77.44,77.44
NZDJPY,20050422,162600,77.45,77.45,77.44,77.44
NZDJPY,20050422,162700,77.44,77.44,77.44,77.44
NZDJPY,20050422,162800,77.44,77.44,77.44,77.44
NZDJPY,20050422,162900,77.45,77.45,77.45,77.45
NZDJPY,20050422,163000,77.45,77.46,77.44,77.44
NZDJPY,20050422,163100,77.45,77.46,77.45,77.46
NZDJPY,20050422,163200,77.45,77.45,77.42,77.42
NZDJPY,20050422,163300,77.44,77.44,77.43,77.43
NZDJPY,20050422,163400,77.44,77.44,77.43,77.44
NZDJPY,20050422,163500,77.45,77.47,77.45,77.47
NZDJPY,20050422,163600,77.46,77.47,77.45,77.47
NZDJPY,20050422,163700,77.46,77.46,77.46,77.46
NZDJPY,20050422,163800,77.45,77.45,77.44,77.45
NZDJPY,20050422,163900,77.44,77.44,77.42,77.42
NZDJPY,20050422,164000,77.43,77.44,77.43,77.44
NZDJPY,20050422,164100,77.46,77.46,77.46,77.46
NZDJPY,20050422,164200,77.45,77.47,77.45,77.47
NZDJPY,20050422,164300,77.46,77.46,77.44,77.45
NZDJPY,20050422,164400,77.44,77.44,77.44,77.44
NZDJPY,20050422,164500,77.44,77.44,77.44,77.44
NZDJPY,20050422,164600,77.44,77.44,77.43,77.43
NZDJPY,20050422,164700,77.42,77.44,77.42,77.44
NZDJPY,20050422,164800,77.45,77.47,77.45,77.46
NZDJPY,20050422,164900,77.47,77.47,77.46,77.46
NZDJPY,20050422,165000,77.47,77.49,77.47,77.48
NZDJPY,20050422,165100,77.47,77.49,77.47,77.48
NZDJPY,20050422,165200,77.49,77.49,77.47,77.48
NZDJPY,20050422,165300,77.49,77.49,77.49,77.49
NZDJPY,20050422,165400,77.50,77.51,77.50,77.51
NZDJPY,20050422,165500,77.50,77.50,77.47,77.47
NZDJPY,20050422,165600,77.47,77.47,77.47,77.47
NZDJPY,20050422,165700,77.48,77.48,77.47,77.47
NZDJPY,20050422,165800,77.47,77.49,77.47,77.47
NZDJPY,20050422,165900,77.46,77.46,77.44,77.45
NZDJPY,20050422,170000,77.45,77.47,77.45,77.47
NZDJPY,20050422,170100,77.48,77.50,77.48,77.48
NZDJPY,20050422,170200,77.47,77.47,77.46,77.46
NZDJPY,20050422,170300,77.47,77.48,77.47,77.48
NZDJPY,20050422,170400,77.49,77.49,77.47,77.47
NZDJPY,20050422,170500,77.50,77.52,77.50,77.52
NZDJPY,20050422,170600,77.53,77.53,77.53,77.53
NZDJPY,20050422,170700,77.53,77.53,77.53,77.53
NZDJPY,20050422,170800,77.52,77.53,77.52,77.53
NZDJPY,20050422,170900,77.53,77.53,77.52,77.52
NZDJPY,20050422,171000,77.53,77.53,77.51,77.51
NZDJPY,20050422,171100,77.52,77.53,77.51,77.52
NZDJPY,20050422,171200,77.51,77.51,77.50,77.50
NZDJPY,20050422,171300,77.50,77.50,77.50,77.50
NZDJPY,20050422,171400,77.49,77.50,77.49,77.49
NZDJPY,20050422,171500,77.50,77.50,77.47,77.47
NZDJPY,20050422,171600,77.48,77.51,77.48,77.50
NZDJPY,20050422,171700,77.51,77.54,77.51,77.54
NZDJPY,20050422,171800,77.55,77.55,77.53,77.53
NZDJPY,20050422,171900,77.54,77.56,77.54,77.56
NZDJPY,20050422,172000,77.55,77.56,77.55,77.56
NZDJPY,20050422,172100,77.56,77.56,77.55,77.55
NZDJPY,20050422,172200,77.56,77.58,77.56,77.56
NZDJPY,20050422,172300,77.57,77.58,77.55,77.55
NZDJPY,20050422,172400,77.54,77.55,77.53,77.55
NZDJPY,20050422,172500,77.55,77.55,77.55,77.55
NZDJPY,20050422,172600,77.54,77.54,77.53,77.53
NZDJPY,20050422,172700,77.54,77.55,77.54,77.55
NZDJPY,20050422,172800,77.56,77.56,77.51,77.51
NZDJPY,20050422,172900,77.52,77.52,77.49,77.49
NZDJPY,20050422,173000,77.50,77.50,77.47,77.47
NZDJPY,20050422,173100,77.47,77.47,77.47,77.47
NZDJPY,20050422,173200,77.48,77.49,77.47,77.47
NZDJPY,20050422,173300,77.48,77.49,77.47,77.47
NZDJPY,20050422,173400,77.48,77.50,77.46,77.46
NZDJPY,20050422,173500,77.45,77.46,77.45,77.46
NZDJPY,20050422,173600,77.45,77.45,77.44,77.44
NZDJPY,20050422,173700,77.45,77.46,77.44,77.46
NZDJPY,20050422,173800,77.46,77.46,77.46,77.46
NZDJPY,20050422,173900,77.47,77.47,77.47,77.47
NZDJPY,20050422,174000,77.47,77.48,77.47,77.47
NZDJPY,20050422,174100,77.48,77.50,77.48,77.50
NZDJPY,20050422,174200,77.51,77.52,77.51,77.52
NZDJPY,20050422,174300,77.51,77.51,77.49,77.49
NZDJPY,20050422,174400,77.50,77.51,77.50,77.51
NZDJPY,20050422,174500,77.52,77.52,77.51,77.51
NZDJPY,20050422,174600,77.52,77.53,77.52,77.52
NZDJPY,20050422,174700,77.51,77.51,77.50,77.50
NZDJPY,20050422,174800,77.50,77.52,77.49,77.52
NZDJPY,20050422,174900,77.51,77.51,77.48,77.49
NZDJPY,20050422,175000,77.50,77.53,77.50,77.52
NZDJPY,20050422,175100,77.51,77.52,77.50,77.50
NZDJPY,20050422,175200,77.49,77.51,77.49,77.50
NZDJPY,20050422,175300,77.49,77.49,77.49,77.49
NZDJPY,20050422,175400,77.48,77.48,77.47,77.47
NZDJPY,20050422,175500,77.48,77.48,77.47,77.47
NZDJPY,20050422,175600,77.48,77.48,77.47,77.47
NZDJPY,20050422,175700,77.47,77.47,77.45,77.45
NZDJPY,20050422,175800,77.46,77.46,77.45,77.46
NZDJPY,20050422,175900,77.46,77.46,77.45,77.45
NZDJPY,20050422,180000,77.46,77.46,77.45,77.46
NZDJPY,20050422,180100,77.45,77.45,77.44,77.44
NZDJPY,20050422,180200,77.45,77.46,77.42,77.42
NZDJPY,20050422,180300,77.41,77.42,77.39,77.39
NZDJPY,20050422,180400,77.38,77.38,77.37,77.37
NZDJPY,20050422,180500,77.38,77.39,77.38,77.38
NZDJPY,20050422,180600,77.39,77.39,77.39,77.39
NZDJPY,20050422,180700,77.40,77.40,77.39,77.39
NZDJPY,20050422,180800,77.39,77.39,77.39,77.39
NZDJPY,20050422,180900,77.38,77.39,77.38,77.39
NZDJPY,20050422,181000,77.38,77.40,77.38,77.40
NZDJPY,20050422,181100,77.41,77.42,77.41,77.41
NZDJPY,20050422,181200,77.41,77.41,77.41,77.41
NZDJPY,20050422,181300,77.42,77.42,77.42,77.42
NZDJPY,20050422,181400,77.42,77.43,77.42,77.42
NZDJPY,20050422,181500,77.42,77.45,77.42,77.45
NZDJPY,20050422,181600,77.44,77.44,77.42,77.42
NZDJPY,20050422,181700,77.42,77.43,77.42,77.43
NZDJPY,20050422,181800,77.44,77.44,77.42,77.42
NZDJPY,20050422,181900,77.43,77.44,77.42,77.42
NZDJPY,20050422,182000,77.43,77.44,77.43,77.44
NZDJPY,20050422,182100,77.45,77.45,77.39,77.41
NZDJPY,20050422,182200,77.40,77.41,77.40,77.41
NZDJPY,20050422,182300,77.40,77.41,77.40,77.41
NZDJPY,20050422,182400,77.41,77.41,77.41,77.41
NZDJPY,20050422,182500,77.40,77.40,77.40,77.40
NZDJPY,20050422,182600,77.40,77.40,77.38,77.39
NZDJPY,20050422,182700,77.39,77.39,77.39,77.39
NZDJPY,20050422,182800,77.40,77.42,77.40,77.42
NZDJPY,20050422,182900,77.43,77.43,77.42,77.42
NZDJPY,20050422,183000,77.42,77.42,77.42,77.42
NZDJPY,20050422,183100,77.42,77.44,77.42,77.44
NZDJPY,20050422,183200,77.44,77.44,77.44,77.44
NZDJPY,20050422,183300,77.45,77.45,77.44,77.45
NZDJPY,20050422,183400,77.46,77.49,77.46,77.49
NZDJPY,20050422,183500,77.48,77.49,77.48,77.49
NZDJPY,20050422,183600,77.50,77.51,77.50,77.51
NZDJPY,20050422,183700,77.51,77.51,77.50,77.50
NZDJPY,20050422,183800,77.50,77.50,77.50,77.50
NZDJPY,20050422,183900,77.50,77.51,77.50,77.50
NZDJPY,20050422,184000,77.51,77.52,77.51,77.52
NZDJPY,20050422,184100,77.52,77.52,77.52,77.52
NZDJPY,20050422,184200,77.51,77.55,77.51,77.55
NZDJPY,20050422,184300,77.54,77.54,77.53,77.53
NZDJPY,20050422,184400,77.54,77.54,77.54,77.54
NZDJPY,20050422,184500,77.54,77.54,77.54,77.54
NZDJPY,20050422,184600,77.53,77.53,77.52,77.53
NZDJPY,20050422,184700,77.52,77.52,77.50,77.50
NZDJPY,20050422,184800,77.51,77.51,77.50,77.50
NZDJPY,20050422,184900,77.50,77.51,77.50,77.50
NZDJPY,20050422,185000,77.49,77.49,77.49,77.49
NZDJPY,20050422,185100,77.48,77.49,77.48,77.49
NZDJPY,20050422,185200,77.50,77.50,77.49,77.49
NZDJPY,20050422,185300,77.50,77.50,77.49,77.50
NZDJPY,20050422,185400,77.50,77.50,77.50,77.50
NZDJPY,20050422,185500,77.49,77.50,77.49,77.50
NZDJPY,20050422,185600,77.51,77.51,77.50,77.50
NZDJPY,20050422,185700,77.49,77.50,77.49,77.50
NZDJPY,20050422,185800,77.49,77.49,77.49,77.49
NZDJPY,20050422,185900,77.48,77.49,77.48,77.48
NZDJPY,20050422,190000,77.47,77.48,77.47,77.48
NZDJPY,20050422,190100,77.47,77.47,77.44,77.44
NZDJPY,20050422,190200,77.45,77.45,77.45,77.45
NZDJPY,20050422,190300,77.46,77.46,77.44,77.44
NZDJPY,20050422,190400,77.44,77.44,77.42,77.42
NZDJPY,20050422,190500,77.41,77.41,77.41,77.41
NZDJPY,20050422,190600,77.41,77.41,77.40,77.41
NZDJPY,20050422,190700,77.40,77.41,77.39,77.41
NZDJPY,20050422,190800,77.42,77.42,77.42,77.42
NZDJPY,20050422,190900,77.43,77.44,77.42,77.44
NZDJPY,20050422,191000,77.44,77.48,77.44,77.48
NZDJPY,20050422,191100,77.49,77.49,77.47,77.47
NZDJPY,20050422,191200,77.46,77.46,77.45,77.45
NZDJPY,20050422,191300,77.46,77.46,77.45,77.45
NZDJPY,20050422,191400,77.46,77.47,77.46,77.47
NZDJPY,20050422,191500,77.46,77.46,77.46,77.46
NZDJPY,20050422,191600,77.47,77.47,77.45,77.46
NZDJPY,20050422,191700,77.45,77.45,77.42,77.44
NZDJPY,20050422,191800,77.44,77.45,77.44,77.45
NZDJPY,20050422,191900,77.46,77.48,77.44,77.44
NZDJPY,20050422,192000,77.44,77.44,77.44,77.44
NZDJPY,20050422,192100,77.45,77.45,77.44,77.45
NZDJPY,20050422,192200,77.44,77.47,77.44,77.46
NZDJPY,20050422,192300,77.46,77.46,77.46,77.46
NZDJPY,20050422,192400,77.45,77.45,77.45,77.45
NZDJPY,20050422,192500,77.44,77.44,77.43,77.43
NZDJPY,20050422,192600,77.44,77.44,77.44,77.44
NZDJPY,20050422,192700,77.45,77.46,77.45,77.46
NZDJPY,20050422,192800,77.45,77.46,77.45,77.46
NZDJPY,20050422,192900,77.47,77.47,77.47,77.47
NZDJPY,20050422,193000,77.48,77.50,77.48,77.50
NZDJPY,20050422,193100,77.51,77.51,77.50,77.50
NZDJPY,20050422,193200,77.51,77.51,77.51,77.51
NZDJPY,20050422,193300,77.52,77.52,77.50,77.50
NZDJPY,20050422,193400,77.50,77.50,77.49,77.49
NZDJPY,20050422,193500,77.48,77.48,77.48,77.48
NZDJPY,20050422,193600,77.49,77.49,77.49,77.49
NZDJPY,20050422,193700,77.48,77.49,77.47,77.48
NZDJPY,20050422,193800,77.49,77.49,77.47,77.48
NZDJPY,20050422,193900,77.49,77.49,77.48,77.48
NZDJPY,20050422,194000,77.48,77.48,77.48,77.48
NZDJPY,20050422,194100,77.48,77.48,77.47,77.47
NZDJPY,20050422,194200,77.46,77.47,77.45,77.47
NZDJPY,20050422,194300,77.46,77.52,77.46,77.52
NZDJPY,20050422,194400,77.53,77.53,77.52,77.52
NZDJPY,20050422,194500,77.51,77.51,77.50,77.51
NZDJPY,20050422,194600,77.51,77.56,77.50,77.56
NZDJPY,20050422,194700,77.56,77.56,77.55,77.55
NZDJPY,20050422,194800,77.54,77.55,77.54,77.55
NZDJPY,20050422,194900,77.53,77.53,77.50,77.51
NZDJPY,20050422,195000,77.50,77.51,77.50,77.50
NZDJPY,20050422,195100,77.50,77.50,77.49,77.49
NZDJPY,20050422,195200,77.50,77.50,77.49,77.49
NZDJPY,20050422,195300,77.50,77.53,77.50,77.52
NZDJPY,20050422,195400,77.51,77.51,77.49,77.49
NZDJPY,20050422,195500,77.50,77.50,77.49,77.50
NZDJPY,20050422,195600,77.50,77.50,77.50,77.50
NZDJPY,20050422,195700,77.51,77.52,77.51,77.52
NZDJPY,20050422,195800,77.51,77.51,77.51,77.51
NZDJPY,20050422,195900,77.50,77.50,77.50,77.50
NZDJPY,20050422,200000,77.50,77.50,77.50,77.50
NZDJPY,20050422,200100,77.50,77.50,77.50,77.50
NZDJPY,20050422,200200,77.50,77.50,77.50,77.50
NZDJPY,20050422,200300,77.51,77.53,77.51,77.53
NZDJPY,20050422,200400,77.52,77.52,77.51,77.52
NZDJPY,20050422,200500,77.53,77.53,77.52,77.52
NZDJPY,20050422,200600,77.53,77.53,77.53,77.53
NZDJPY,20050422,200700,77.53,77.53,77.51,77.51
NZDJPY,20050422,200800,77.52,77.52,77.50,77.50
NZDJPY,20050422,200900,77.50,77.50,77.49,77.50
NZDJPY,20050422,201000,77.49,77.52,77.49,77.52
NZDJPY,20050422,201100,77.51,77.52,77.51,77.52
NZDJPY,20050422,201200,77.51,77.51,77.50,77.50
NZDJPY,20050422,201300,77.51,77.51,77.51,77.51
NZDJPY,20050422,201400,77.50,77.50,77.50,77.50
NZDJPY,20050422,201500,77.50,77.51,77.50,77.50
NZDJPY,20050422,201600,77.49,77.49,77.49,77.49
NZDJPY,20050422,201700,77.50,77.50,77.50,77.50
NZDJPY,20050422,201800,77.50,77.51,77.50,77.50
NZDJPY,20050422,201900,77.51,77.51,77.47,77.47
NZDJPY,20050422,202000,77.46,77.46,77.45,77.45
NZDJPY,20050422,202100,77.45,77.45,77.44,77.44
NZDJPY,20050422,202200,77.45,77.45,77.45,77.45
NZDJPY,20050422,202300,77.45,77.45,77.45,77.45
NZDJPY,20050422,202400,77.46,77.48,77.46,77.48
NZDJPY,20050422,202500,77.48,77.48,77.47,77.47
NZDJPY,20050422,202600,77.46,77.46,77.44,77.44
NZDJPY,20050422,202700,77.43,77.43,77.42,77.42
NZDJPY,20050422,202800,77.42,77.42,77.41,77.41
NZDJPY,20050422,202900,77.42,77.42,77.39,77.39
NZDJPY,20050422,203000,77.38,77.39,77.38,77.39
NZDJPY,20050422,203100,77.38,77.39,77.38,77.39
NZDJPY,20050422,203200,77.38,77.41,77.38,77.41
NZDJPY,20050422,203300,77.42,77.42,77.41,77.41
NZDJPY,20050422,203400,77.42,77.44,77.41,77.44
NZDJPY,20050422,203500,77.45,77.45,77.44,77.44
NZDJPY,20050422,203600,77.45,77.45,77.45,77.45
NZDJPY,20050422,203700,77.45,77.46,77.45,77.45
NZDJPY,20050422,203800,77.45,77.45,77.45,77.45
NZDJPY,20050422,203900,77.46,77.47,77.46,77.46
NZDJPY,20050422,204000,77.47,77.47,77.45,77.45
NZDJPY,20050422,204100,77.47,77.50,77.47,77.50
NZDJPY,20050422,204200,77.49,77.49,77.46,77.46
NZDJPY,20050422,204300,77.47,77.49,77.47,77.48
NZDJPY,20050422,204400,77.47,77.47,77.44,77.44
NZDJPY,20050422,204500,77.45,77.47,77.45,77.47
NZDJPY,20050422,204600,77.48,77.50,77.48,77.50
NZDJPY,20050422,204700,77.51,77.57,77.51,77.57
NZDJPY,20050422,204800,77.58,77.58,77.58,77.58
NZDJPY,20050422,204900,77.59,77.59,77.57,77.57
NZDJPY,20050422,205000,77.58,77.60,77.57,77.60
NZDJPY,20050422,205100,77.61,77.62,77.61,77.61
NZDJPY,20050422,205200,77.60,77.61,77.60,77.61
NZDJPY,20050422,205300,77.60,77.60,77.58,77.59
NZDJPY,20050422,205400,77.58,77.58,77.57,77.57
NZDJPY,20050422,205500,77.58,77.58,77.58,77.58
NZDJPY,20050422,205600,77.58,77.58,77.56,77.56
NZDJPY,20050422,205700,77.57,77.57,77.57,77.57
NZDJPY,20050422,205800,77.58,77.58,77.57,77.57
NZDJPY,20050422,205900,77.58,77.58,77.56,77.56
NZDJPY,20050422,210000,77.57,77.58,77.52,77.52
NZDJPY,20050422,210100,77.53,77.54,77.53,77.54
NZDJPY,20050422,210200,77.55,77.56,77.55,77.55
NZDJPY,20050422,210300,77.54,77.54,77.53,77.53
NZDJPY,20050422,210400,77.52,77.52,77.52,77.52
NZDJPY,20050422,210500,77.52,77.55,77.52,77.55
NZDJPY,20050422,210600,77.54,77.55,77.54,77.54
NZDJPY,20050422,210700,77.55,77.56,77.55,77.56
NZDJPY,20050422,210800,77.57,77.61,77.57,77.61
NZDJPY,20050422,210900,77.62,77.62,77.61,77.61
NZDJPY,20050422,211000,77.62,77.62,77.62,77.62
NZDJPY,20050422,211100,77.63,77.63,77.62,77.62
NZDJPY,20050422,211200,77.61,77.61,77.58,77.58
NZDJPY,20050422,211300,77.57,77.58,77.57,77.58
NZDJPY,20050422,211400,77.59,77.59,77.59,77.59
NZDJPY,20050422,211500,77.59,77.59,77.59,77.59
NZDJPY,20050422,211600,77.59,77.59,77.59,77.59
NZDJPY,20050422,211700,77.59,77.60,77.59,77.59
NZDJPY,20050422,211800,77.58,77.59,77.58,77.59
NZDJPY,20050422,211900,77.59,77.59,77.59,77.59
NZDJPY,20050422,212000,77.60,77.60,77.59,77.59
NZDJPY,20050422,212100,77.58,77.58,77.58,77.58
NZDJPY,20050422,212200,77.57,77.58,77.57,77.57
NZDJPY,20050422,212300,77.58,77.58,77.56,77.56
NZDJPY,20050422,212400,77.57,77.57,77.56,77.57
NZDJPY,20050422,212500,77.57,77.57,77.57,77.57
NZDJPY,20050422,212600,77.57,77.57,77.57,77.57
NZDJPY,20050422,212700,77.56,77.57,77.56,77.56
NZDJPY,20050422,212800,77.55,77.55,77.55,77.55
NZDJPY,20050422,212900,77.55,77.55,77.55,77.55
NZDJPY,20050422,213000,77.55,77.55,77.55,77.55
NZDJPY,20050422,213100,77.55,77.56,77.54,77.56
NZDJPY,20050422,213200,77.56,77.56,77.56,77.56
NZDJPY,20050422,213300,77.55,77.55,77.55,77.55
NZDJPY,20050422,213400,77.56,77.57,77.56,77.56
NZDJPY,20050422,213500,77.55,77.55,77.55,77.55
NZDJPY,20050422,213600,77.55,77.55,77.54,77.54
NZDJPY,20050422,213700,77.53,77.53,77.53,77.53
NZDJPY,20050422,213800,77.53,77.55,77.53,77.55
NZDJPY,20050422,213900,77.56,77.57,77.56,77.56
NZDJPY,20050422,214000,77.57,77.57,77.56,77.56
NZDJPY,20050422,214100,77.57,77.57,77.57,77.57
NZDJPY,20050422,214200,77.57,77.57,77.56,77.56
NZDJPY,20050422,214300,77.56,77.56,77.56,77.56
NZDJPY,20050422,214400,77.56,77.56,77.56,77.56
NZDJPY,20050422,214500,77.57,77.57,77.57,77.57
NZDJPY,20050422,214600,77.57,77.57,77.57,77.57
NZDJPY,20050422,214700,77.57,77.57,77.57,77.57
NZDJPY,20050422,214800,77.57,77.58,77.57,77.58
NZDJPY,20050422,214900,77.58,77.58,77.58,77.58
NZDJPY,20050422,215000,77.58,77.58,77.58,77.58
NZDJPY,20050422,215100,77.58,77.58,77.58,77.58
NZDJPY,20050422,215200,77.57,77.57,77.57,77.57
NZDJPY,20050422,215300,77.57,77.57,77.56,77.56
NZDJPY,20050422,215400,77.57,77.57,77.53,77.53
NZDJPY,20050422,215500,77.52,77.53,77.52,77.53
NZDJPY,20050422,215600,77.52,77.52,77.52,77.52
NZDJPY,20050422,215700,77.53,77.54,77.53,77.53
NZDJPY,20050422,215800,77.54,77.54,77.54,77.54
NZDJPY,20050422,215900,77.55,77.55,77.55,77.55
NZDJPY,20050422,220000,77.56,77.57,77.56,77.57
XAUUSD,20050422,000400,431.9,431.9,431.9,431.9
XAUUSD,20050422,001500,431.9,431.9,431.9,431.9
XAUUSD,20050422,002500,431.9,431.9,431.9,431.9
XAUUSD,20050422,003500,431.9,431.9,431.9,431.9
XAUUSD,20050422,004500,431.9,431.9,431.9,431.9
XAUUSD,20050422,005500,431.9,431.9,431.9,431.9
XAUUSD,20050422,010500,431.9,431.9,431.9,431.9
XAUUSD,20050422,011500,431.9,431.9,431.9,431.9
XAUUSD,20050422,012500,431.9,431.9,431.9,431.9
XAUUSD,20050422,013500,431.9,431.9,431.9,431.9
XAUUSD,20050422,014500,431.9,431.9,431.9,431.9
XAUUSD,20050422,015500,431.9,431.9,431.9,431.9
XAUUSD,20050422,020500,431.9,431.9,431.9,431.9
XAUUSD,20050422,021500,431.9,431.9,431.9,431.9
XAUUSD,20050422,022400,432.0,432.0,432.0,432.0
XAUUSD,20050422,023400,432.0,432.0,432.0,432.0
XAUUSD,20050422,024300,431.5,431.5,431.5,431.5
XAUUSD,20050422,025300,431.5,431.5,431.5,431.5
XAUUSD,20050422,025400,431.6,431.6,431.6,431.6
XAUUSD,20050422,030100,431.5,431.5,431.5,431.5
XAUUSD,20050422,030700,431.4,431.4,431.4,431.4
XAUUSD,20050422,031000,431.5,431.5,431.5,431.5
XAUUSD,20050422,032000,431.5,431.5,431.5,431.5
XAUUSD,20050422,032900,431.6,431.6,431.6,431.6
XAUUSD,20050422,033300,431.7,431.7,431.7,431.7
XAUUSD,20050422,034300,431.7,431.7,431.7,431.7
XAUUSD,20050422,034800,431.8,431.8,431.8,431.8
XAUUSD,20050422,035800,431.8,431.8,431.8,431.8
XAUUSD,20050422,040300,431.9,431.9,431.9,431.9
XAUUSD,20050422,041300,431.9,431.9,431.9,431.9
XAUUSD,20050422,042300,431.9,431.9,431.9,431.9
XAUUSD,20050422,043300,431.9,431.9,431.9,431.9
XAUUSD,20050422,044200,431.7,431.7,431.7,431.7
XAUUSD,20050422,045200,431.7,431.7,431.7,431.7
XAUUSD,20050422,045900,431.8,432.0,431.8,432.0
XAUUSD,20050422,050900,432.0,432.0,432.0,432.0
XAUUSD,20050422,051900,432.0,432.0,432.0,432.0
XAUUSD,20050422,052900,432.0,432.0,432.0,432.0
XAUUSD,20050422,053900,432.0,432.0,432.0,432.0
XAUUSD,20050422,054900,432.0,432.0,432.0,432.0
XAUUSD,20050422,060000,432.0,432.0,432.0,432.0
XAUUSD,20050422,061000,432.0,432.0,432.0,432.0
XAUUSD,20050422,062000,432.0,432.0,432.0,432.0
XAUUSD,20050422,062500,431.9,431.9,431.9,431.9
XAUUSD,20050422,063500,431.9,431.9,431.9,431.9
XAUUSD,20050422,063700,432.0,432.0,432.0,432.0
XAUUSD,20050422,064200,432.1,432.1,432.1,432.1
XAUUSD,20050422,064600,432.0,432.0,432.0,432.0
XAUUSD,20050422,065600,432.0,432.0,432.0,432.0
XAUUSD,20050422,070600,432.0,432.0,432.0,432.0
XAUUSD,20050422,071600,432.0,432.0,432.0,432.0
XAUUSD,20050422,071800,432.1,432.1,432.1,432.1
XAUUSD,20050422,072000,432.0,432.0,432.0,432.0
XAUUSD,20050422,073000,432.1,432.1,432.1,432.1
XAUUSD,20050422,073600,432.2,432.2,432.2,432.2
XAUUSD,20050422,073800,432.1,432.1,432.1,432.1
XAUUSD,20050422,074300,432.0,432.0,432.0,432.0
XAUUSD,20050422,075300,432.0,432.0,432.0,432.0
XAUUSD,20050422,080300,432.0,432.0,432.0,432.0
XAUUSD,20050422,081200,432.2,432.2,432.2,432.2
XAUUSD,20050422,081700,432.4,432.4,432.4,432.4
XAUUSD,20050422,082000,432.5,432.5,432.5,432.5
XAUUSD,20050422,083000,432.5,432.5,432.5,432.5
XAUUSD,20050422,083400,432.2,432.2,432.2,432.2
XAUUSD,20050422,083800,432.4,432.4,432.4,432.4
XAUUSD,20050422,084300,432.1,432.1,432.1,432.1
XAUUSD,20050422,084400,432.3,432.3,432.3,432.3
XAUUSD,20050422,084500,432.5,432.6,432.5,432.6
XAUUSD,20050422,084700,432.5,432.5,432.5,432.5
XAUUSD,20050422,084900,432.3,432.3,432.3,432.3
XAUUSD,20050422,085900,432.3,432.3,432.3,432.3
XAUUSD,20050422,090100,432.5,432.5,432.5,432.5
XAUUSD,20050422,090900,432.2,432.2,432.2,432.2
XAUUSD,20050422,091500,432.6,432.6,432.6,432.6
XAUUSD,20050422,092500,432.5,432.5,432.5,432.5
XAUUSD,20050422,093000,432.7,432.7,432.7,432.7
XAUUSD,20050422,093500,432.8,432.8,432.8,432.8
XAUUSD,20050422,094500,432.9,432.9,432.9,432.9
XAUUSD,20050422,094700,432.8,432.8,432.8,432.8
XAUUSD,20050422,095700,432.8,432.8,432.8,432.8
XAUUSD,20050422,100000,433.0,433.0,433.0,433.0
XAUUSD,20050422,100100,433.1,433.1,433.1,433.1
XAUUSD,20050422,100200,433.2,433.2,433.2,433.2
XAUUSD,20050422,101200,433.2,433.2,433.2,433.2
XAUUSD,20050422,101400,433.4,433.4,433.4,433.4
XAUUSD,20050422,102400,433.4,433.4,433.1,433.1
XAUUSD,20050422,102700,433.0,433.0,433.0,433.0
XAUUSD,20050422,103700,433.0,433.0,433.0,433.0
XAUUSD,20050422,104700,433.0,433.0,433.0,433.0
XAUUSD,20050422,105700,433.0,433.0,433.0,433.0
XAUUSD,20050422,110700,433.0,433.0,433.0,433.0
XAUUSD,20050422,111300,432.6,432.6,432.6,432.6
XAUUSD,20050422,112300,432.6,432.6,432.6,432.6
XAUUSD,20050422,112600,433.0,433.0,433.0,433.0
XAUUSD,20050422,113600,433.0,433.0,433.0,433.0
XAUUSD,20050422,114600,433.0,433.0,433.0,433.0
XAUUSD,20050422,115600,433.0,433.0,433.0,433.0
XAUUSD,20050422,120200,432.8,432.8,432.8,432.8
XAUUSD,20050422,120800,433.0,433.0,433.0,433.0
XAUUSD,20050422,121800,433.0,433.0,433.0,433.0
XAUUSD,20050422,122800,433.0,433.0,433.0,433.0
XAUUSD,20050422,123500,433.1,433.1,433.1,433.1
XAUUSD,20050422,124500,433.1,433.1,433.1,433.1
XAUUSD,20050422,125500,433.1,433.1,433.1,433.1
XAUUSD,20050422,130500,433.1,433.1,433.1,433.1
XAUUSD,20050422,131200,433.0,433.0,433.0,433.0
XAUUSD,20050422,131300,433.1,433.1,433.1,433.1
XAUUSD,20050422,131400,433.2,433.2,433.2,433.2
XAUUSD,20050422,131900,433.0,433.0,433.0,433.0
XAUUSD,20050422,132900,433.0,433.0,433.0,433.0
XAUUSD,20050422,133400,433.5,433.5,433.5,433.5
XAUUSD,20050422,133700,433.3,433.3,433.3,433.3
XAUUSD,20050422,134300,432.8,432.8,432.8,432.8
XAUUSD,20050422,135300,432.8,432.8,432.8,432.8
XAUUSD,20050422,140000,433.1,433.1,433.1,433.1
XAUUSD,20050422,141000,433.1,433.1,433.1,433.1
XAUUSD,20050422,142000,433.1,433.1,433.1,433.1
XAUUSD,20050422,142100,433.5,433.5,433.4,433.4
XAUUSD,20050422,142200,433.5,433.5,433.5,433.5
XAUUSD,20050422,142500,433.4,433.4,433.4,433.4
XAUUSD,20050422,142600,433.5,433.5,433.5,433.5
XAUUSD,20050422,142700,433.4,433.4,433.4,433.4
XAUUSD,20050422,143300,433.5,433.5,433.5,433.5
XAUUSD,20050422,143600,433.6,433.6,433.6,433.6
XAUUSD,20050422,143800,433.7,433.7,433.7,433.7
XAUUSD,20050422,143900,433.8,433.8,433.8,433.8
XAUUSD,20050422,144000,433.9,433.9,433.9,433.9
XAUUSD,20050422,144600,434.0,434.0,434.0,434.0
XAUUSD,20050422,145000,434.1,434.1,434.1,434.1
XAUUSD,20050422,145200,434.0,434.0,434.0,434.0
XAUUSD,20050422,145400,434.1,434.1,434.1,434.1
XAUUSD,20050422,145500,434.2,434.2,434.2,434.2
XAUUSD,20050422,145600,434.3,434.3,434.3,434.3
XAUUSD,20050422,145800,434.4,434.4,434.4,434.4
XAUUSD,20050422,145900,434.3,434.3,434.3,434.3
XAUUSD,20050422,150400,434.2,434.2,434.2,434.2
XAUUSD,20050422,150500,434.1,434.1,434.1,434.1
XAUUSD,20050422,150800,434.0,434.0,433.9,433.9
XAUUSD,20050422,150900,433.8,433.8,433.8,433.8
XAUUSD,20050422,151300,433.9,433.9,433.9,433.9
XAUUSD,20050422,151500,434.0,434.0,434.0,434.0
XAUUSD,20050422,151600,434.1,434.1,434.1,434.1
XAUUSD,20050422,151800,434.2,434.2,434.2,434.2
XAUUSD,20050422,152400,434.1,434.1,434.1,434.1
XAUUSD,20050422,152500,434.2,434.2,434.2,434.2
XAUUSD,20050422,152800,434.3,434.3,434.3,434.3
XAUUSD,20050422,153300,434.4,434.4,434.4,434.4
XAUUSD,20050422,153400,434.5,434.5,434.5,434.5
XAUUSD,20050422,153600,434.4,434.4,434.4,434.4
XAUUSD,20050422,153800,434.3,434.3,434.3,434.3
XAUUSD,20050422,154300,434.4,434.4,434.4,434.4
XAUUSD,20050422,155000,434.3,434.3,434.3,434.3
XAUUSD,20050422,155300,434.4,434.4,434.4,434.4
XAUUSD,20050422,155900,434.3,434.3,434.3,434.3
XAUUSD,20050422,160200,434.4,434.5,434.4,434.5
XAUUSD,20050422,160400,434.4,434.4,434.4,434.4
XAUUSD,20050422,161400,434.4,434.5,434.4,434.5
XAUUSD,20050422,162200,434.4,434.4,434.4,434.4
XAUUSD,20050422,163100,434.2,434.4,434.2,434.4
XAUUSD,20050422,163400,434.3,434.3,434.3,434.3
XAUUSD,20050422,163700,434.4,434.4,434.4,434.4
XAUUSD,20050422,164500,434.5,434.5,434.5,434.5
XAUUSD,20050422,165200,434.2,434.4,434.2,434.4
XAUUSD,20050422,165900,434.6,434.7,434.6,434.6
XAUUSD,20050422,170200,434.7,434.7,434.7,434.7
XAUUSD,20050422,171200,434.7,434.7,434.7,434.7
XAUUSD,20050422,171500,434.8,434.8,434.8,434.8
XAUUSD,20050422,171600,434.9,434.9,434.9,434.9
XAUUSD,20050422,172100,434.8,434.8,434.8,434.8
XAUUSD,20050422,172700,434.4,434.4,434.4,434.4
XAUUSD,20050422,172800,434.5,434.5,434.5,434.5
XAUUSD,20050422,172900,434.6,434.6,434.6,434.6
XAUUSD,20050422,173000,434.5,434.5,434.4,434.4
XAUUSD,20050422,173100,434.3,434.3,434.2,434.2
XAUUSD,20050422,173600,434.3,434.3,434.3,434.3
XAUUSD,20050422,174000,434.4,434.4,434.4,434.4
XAUUSD,20050422,174800,434.3,434.3,434.3,434.3
XAUUSD,20050422,175100,434.2,434.2,433.9,434.0
XAUUSD,20050422,175300,434.1,434.1,434.1,434.1
XAUUSD,20050422,175400,434.2,434.2,434.2,434.2
XAUUSD,20050422,175800,434.3,434.3,434.3,434.3
XAUUSD,20050422,180000,434.4,434.4,434.4,434.4
XAUUSD,20050422,181000,434.4,434.4,434.4,434.4
XAUUSD,20050422,181200,434.3,434.3,434.3,434.3
XAUUSD,20050422,181300,434.4,434.5,434.4,434.5
XAUUSD,20050422,181400,434.4,434.4,434.4,434.4
XAUUSD,20050422,181600,434.3,434.3,434.3,434.3
XAUUSD,20050422,181700,434.4,434.4,434.4,434.4
XAUUSD,20050422,182700,434.5,434.5,434.5,434.5
XAUUSD,20050422,183200,434.3,434.3,434.3,434.3
XAUUSD,20050422,183300,434.2,434.2,434.2,434.2
XAUUSD,20050422,183800,434.3,434.3,434.3,434.3
XAUUSD,20050422,184100,434.4,434.4,434.4,434.4
XAUUSD,20050422,184600,434.3,434.3,434.3,434.3
XAUUSD,20050422,185100,434.2,434.2,434.2,434.2
XAUUSD,20050422,185800,434.1,434.1,434.1,434.1
XAUUSD,20050422,190000,434.0,434.0,433.9,433.9
XAUUSD,20050422,190100,433.8,433.8,433.7,433.7
XAUUSD,20050422,190400,433.6,433.6,433.6,433.6
XAUUSD,20050422,191100,433.5,433.5,433.3,433.4
XAUUSD,20050422,191700,433.3,433.3,433.3,433.3
XAUUSD,20050422,192100,433.4,433.4,433.4,433.4
XAUUSD,20050422,192300,433.3,433.3,433.3,433.3
XAUUSD,20050422,192500,433.4,433.4,433.4,433.4
XAUUSD,20050422,192600,433.5,433.5,433.5,433.5
XAUUSD,20050422,193000,433.6,433.6,433.6,433.6
XAUUSD,20050422,194000,433.6,433.6,433.6,433.6
XAUUSD,20050422,195000,433.6,433.6,433.6,433.6
XAUUSD,20050422,200000,433.6,433.6,433.6,433.6
XAUUSD,20050422,201000,433.6,433.6,433.6,433.6
XAUUSD,20050422,202000,433.6,433.6,433.6,433.6
XAUUSD,20050422,203000,433.6,433.6,433.6,433.6
XAUUSD,20050422,204000,433.6,433.6,433.6,433.6
XAUUSD,20050422,205000,433.6,433.6,433.6,433.6
XAUUSD,20050422,210000,433.6,433.6,433.6,433.6
XAUUSD,20050422,211000,433.6,433.6,433.6,433.6
XAUUSD,20050422,212000,433.6,433.6,433.6,433.6
XAUUSD,20050422,213000,433.6,433.6,433.6,433.6
XAUUSD,20050422,214000,433.6,433.6,433.6,433.6
XAUUSD,20050422,215000,433.6,433.6,433.6,433.6
XAUUSD,20050422,220000,433.6,433.6,433.6,433.6
XAGUSD,20050422,000100,7.20,7.20,7.20,7.20
XAGUSD,20050422,001100,7.20,7.20,7.20,7.20
XAGUSD,20050422,002100,7.20,7.20,7.20,7.20
XAGUSD,20050422,003100,7.20,7.20,7.20,7.20
XAGUSD,20050422,004100,7.20,7.20,7.20,7.20
XAGUSD,20050422,005100,7.20,7.20,7.20,7.20
XAGUSD,20050422,010100,7.20,7.20,7.20,7.20
XAGUSD,20050422,011100,7.20,7.20,7.20,7.20
XAGUSD,20050422,012100,7.20,7.20,7.20,7.20
XAGUSD,20050422,013100,7.20,7.20,7.20,7.20
XAGUSD,20050422,014100,7.20,7.20,7.20,7.20
XAGUSD,20050422,015100,7.20,7.20,7.20,7.20
XAGUSD,20050422,020100,7.20,7.20,7.20,7.20
XAGUSD,20050422,021100,7.20,7.20,7.20,7.20
XAGUSD,20050422,022100,7.20,7.20,7.20,7.20
XAGUSD,20050422,023100,7.20,7.20,7.20,7.20
XAGUSD,20050422,024200,7.20,7.20,7.20,7.20
XAGUSD,20050422,025200,7.20,7.20,7.20,7.20
XAGUSD,20050422,030200,7.20,7.20,7.20,7.20
XAGUSD,20050422,031200,7.20,7.20,7.20,7.20
XAGUSD,20050422,031600,7.18,7.18,7.18,7.18
XAGUSD,20050422,032600,7.18,7.18,7.18,7.18
XAGUSD,20050422,033600,7.18,7.18,7.18,7.18
XAGUSD,20050422,034600,7.18,7.18,7.18,7.18
XAGUSD,20050422,035200,7.20,7.20,7.20,7.20
XAGUSD,20050422,040200,7.20,7.20,7.20,7.20
XAGUSD,20050422,041200,7.20,7.20,7.20,7.20
XAGUSD,20050422,042200,7.20,7.20,7.20,7.20
XAGUSD,20050422,043200,7.20,7.20,7.20,7.20
XAGUSD,20050422,044200,7.20,7.20,7.20,7.20
XAGUSD,20050422,045200,7.20,7.20,7.20,7.20
XAGUSD,20050422,050200,7.20,7.20,7.20,7.20
XAGUSD,20050422,051200,7.20,7.20,7.20,7.20
XAGUSD,20050422,052200,7.20,7.20,7.20,7.20
XAGUSD,20050422,053200,7.20,7.20,7.20,7.20
XAGUSD,20050422,054200,7.20,7.20,7.20,7.20
XAGUSD,20050422,055200,7.20,7.20,7.20,7.20
XAGUSD,20050422,060200,7.20,7.20,7.20,7.20
XAGUSD,20050422,061200,7.20,7.20,7.20,7.20
XAGUSD,20050422,062200,7.20,7.20,7.20,7.20
XAGUSD,20050422,063200,7.20,7.20,7.20,7.20
XAGUSD,20050422,064200,7.20,7.20,7.20,7.20
XAGUSD,20050422,065200,7.20,7.20,7.20,7.20
XAGUSD,20050422,070200,7.20,7.20,7.20,7.20
XAGUSD,20050422,071200,7.20,7.20,7.20,7.20
XAGUSD,20050422,072200,7.20,7.20,7.20,7.20
XAGUSD,20050422,072800,7.21,7.21,7.21,7.21
XAGUSD,20050422,073800,7.21,7.21,7.21,7.21
XAGUSD,20050422,074800,7.21,7.21,7.21,7.21
XAGUSD,20050422,075800,7.21,7.21,7.21,7.21
XAGUSD,20050422,080800,7.21,7.21,7.21,7.21
XAGUSD,20050422,081800,7.21,7.21,7.21,7.21
XAGUSD,20050422,082800,7.21,7.21,7.21,7.21
XAGUSD,20050422,083800,7.21,7.21,7.21,7.21
XAGUSD,20050422,084800,7.21,7.22,7.21,7.22
XAGUSD,20050422,085800,7.22,7.22,7.22,7.22
XAGUSD,20050422,090800,7.22,7.22,7.22,7.22
XAGUSD,20050422,091800,7.22,7.22,7.22,7.22
XAGUSD,20050422,092600,7.23,7.23,7.23,7.23
XAGUSD,20050422,093600,7.23,7.23,7.23,7.23
XAGUSD,20050422,094600,7.23,7.23,7.23,7.23
XAGUSD,20050422,095600,7.23,7.23,7.23,7.23
XAGUSD,20050422,100600,7.23,7.23,7.23,7.23
XAGUSD,20050422,101600,7.23,7.23,7.22,7.22
XAGUSD,20050422,102600,7.20,7.20,7.20,7.20
XAGUSD,20050422,102800,7.21,7.21,7.21,7.21
XAGUSD,20050422,103800,7.21,7.21,7.21,7.21
XAGUSD,20050422,104800,7.21,7.21,7.21,7.21
XAGUSD,20050422,105800,7.21,7.21,7.21,7.21
XAGUSD,20050422,110800,7.21,7.21,7.21,7.21
XAGUSD,20050422,111800,7.21,7.21,7.21,7.21
XAGUSD,20050422,112800,7.21,7.21,7.21,7.21
XAGUSD,20050422,113100,7.22,7.22,7.22,7.22
XAGUSD,20050422,114100,7.22,7.22,7.22,7.22
XAGUSD,20050422,115100,7.22,7.22,7.22,7.22
XAGUSD,20050422,120100,7.22,7.22,7.22,7.22
XAGUSD,20050422,121100,7.22,7.22,7.22,7.22
XAGUSD,20050422,122100,7.22,7.22,7.22,7.22
XAGUSD,20050422,123100,7.22,7.22,7.22,7.22
XAGUSD,20050422,124100,7.22,7.22,7.22,7.22
XAGUSD,20050422,125100,7.22,7.22,7.22,7.22
XAGUSD,20050422,130100,7.22,7.22,7.22,7.22
XAGUSD,20050422,130300,7.21,7.21,7.21,7.21
XAGUSD,20050422,131300,7.21,7.21,7.21,7.21
XAGUSD,20050422,132300,7.21,7.21,7.21,7.21
XAGUSD,20050422,133300,7.21,7.21,7.21,7.21
XAGUSD,20050422,134300,7.21,7.21,7.21,7.21
XAGUSD,20050422,134400,7.20,7.20,7.20,7.20
XAGUSD,20050422,135200,7.21,7.21,7.21,7.21
XAGUSD,20050422,140200,7.21,7.21,7.21,7.21
XAGUSD,20050422,141200,7.21,7.21,7.21,7.21
XAGUSD,20050422,142200,7.21,7.21,7.21,7.21
XAGUSD,20050422,142600,7.23,7.23,7.23,7.23
XAGUSD,20050422,142700,7.24,7.24,7.24,7.24
XAGUSD,20050422,142900,7.25,7.25,7.24,7.25
XAGUSD,20050422,143200,7.24,7.24,7.24,7.24
XAGUSD,20050422,143300,7.25,7.25,7.25,7.25
XAGUSD,20050422,144300,7.25,7.25,7.25,7.25
XAGUSD,20050422,145100,7.26,7.26,7.26,7.26
XAGUSD,20050422,145700,7.27,7.27,7.27,7.27
XAGUSD,20050422,145800,7.28,7.28,7.28,7.28
XAGUSD,20050422,150000,7.29,7.29,7.28,7.28
XAGUSD,20050422,150400,7.27,7.27,7.27,7.27
XAGUSD,20050422,150700,7.26,7.26,7.26,7.26
XAGUSD,20050422,151000,7.25,7.25,7.25,7.25
XAGUSD,20050422,151100,7.26,7.26,7.26,7.26
XAGUSD,20050422,152100,7.26,7.26,7.26,7.26
XAGUSD,20050422,153100,7.26,7.26,7.26,7.26
XAGUSD,20050422,154100,7.26,7.26,7.26,7.26
XAGUSD,20050422,155100,7.26,7.26,7.26,7.26
XAGUSD,20050422,160100,7.26,7.26,7.26,7.26
XAGUSD,20050422,161100,7.26,7.26,7.26,7.26
XAGUSD,20050422,161500,7.27,7.27,7.27,7.27
XAGUSD,20050422,162500,7.27,7.27,7.27,7.27
XAGUSD,20050422,162700,7.26,7.26,7.26,7.26
XAGUSD,20050422,163700,7.26,7.26,7.26,7.26
XAGUSD,20050422,164200,7.28,7.28,7.28,7.28
XAGUSD,20050422,165200,7.28,7.28,7.28,7.28
XAGUSD,20050422,170200,7.28,7.29,7.28,7.29
XAGUSD,20050422,170700,7.30,7.30,7.30,7.30
XAGUSD,20050422,170900,7.29,7.29,7.29,7.29
XAGUSD,20050422,171100,7.30,7.30,7.30,7.30
XAGUSD,20050422,171200,7.29,7.29,7.29,7.29
XAGUSD,20050422,172200,7.29,7.29,7.29,7.29
XAGUSD,20050422,172900,7.28,7.28,7.27,7.27
XAGUSD,20050422,173100,7.26,7.26,7.26,7.26
XAGUSD,20050422,173200,7.25,7.25,7.24,7.24
XAGUSD,20050422,173300,7.23,7.23,7.23,7.23
XAGUSD,20050422,173400,7.24,7.24,7.24,7.24
XAGUSD,20050422,174400,7.24,7.24,7.24,7.24
XAGUSD,20050422,175400,7.24,7.24,7.24,7.24
XAGUSD,20050422,180200,7.26,7.26,7.26,7.26
XAGUSD,20050422,180800,7.25,7.25,7.25,7.25
XAGUSD,20050422,181000,7.26,7.26,7.26,7.26
XAGUSD,20050422,182000,7.26,7.26,7.26,7.26
XAGUSD,20050422,183000,7.26,7.26,7.26,7.26
XAGUSD,20050422,184000,7.26,7.26,7.26,7.26
XAGUSD,20050422,185000,7.26,7.26,7.26,7.26
XAGUSD,20050422,190000,7.26,7.26,7.26,7.26
XAGUSD,20050422,190200,7.25,7.25,7.25,7.25
XAGUSD,20050422,191200,7.25,7.25,7.25,7.25
XAGUSD,20050422,191300,7.23,7.23,7.23,7.23
XAGUSD,20050422,191600,7.24,7.24,7.24,7.24
XAGUSD,20050422,191900,7.23,7.23,7.23,7.23
XAGUSD,20050422,192400,7.24,7.24,7.24,7.24
XAGUSD,20050422,193400,7.24,7.24,7.24,7.24
XAGUSD,20050422,194400,7.24,7.24,7.24,7.24
XAGUSD,20050422,195400,7.24,7.24,7.24,7.24
XAGUSD,20050422,200400,7.24,7.24,7.24,7.24
XAGUSD,20050422,201400,7.24,7.24,7.24,7.24
XAGUSD,20050422,202400,7.24,7.24,7.24,7.24
XAGUSD,20050422,203400,7.24,7.24,7.24,7.24
XAGUSD,20050422,204400,7.24,7.24,7.24,7.24
XAGUSD,20050422,205400,7.24,7.24,7.24,7.24
XAGUSD,20050422,210400,7.24,7.24,7.24,7.24
XAGUSD,20050422,211400,7.24,7.24,7.24,7.24
XAGUSD,20050422,212400,7.24,7.24,7.24,7.24
XAGUSD,20050422,213400,7.24,7.24,7.24,7.24
XAGUSD,20050422,214400,7.24,7.24,7.24,7.24
XAGUSD,20050422,215400,7.24,7.24,7.24,7.24
USDCZK,20050422,000500,23.11,23.11,23.11,23.11
USDCZK,20050422,001000,23.11,23.11,23.11,23.11
USDCZK,20050422,001200,23.10,23.10,23.10,23.10
USDCZK,20050422,001700,23.10,23.10,23.10,23.10
USDCZK,20050422,002200,23.10,23.10,23.10,23.10
USDCZK,20050422,002700,23.10,23.10,23.10,23.10
USDCZK,20050422,003200,23.10,23.10,23.10,23.10
USDCZK,20050422,003400,23.09,23.09,23.09,23.09
USDCZK,20050422,003700,23.10,23.10,23.09,23.09
USDCZK,20050422,003800,23.10,23.10,23.10,23.10
USDCZK,20050422,004000,23.09,23.09,23.09,23.09
USDCZK,20050422,004100,23.10,23.10,23.10,23.10
USDCZK,20050422,004500,23.11,23.11,23.10,23.10
USDCZK,20050422,004800,23.11,23.11,23.11,23.11
USDCZK,20050422,005000,23.10,23.10,23.10,23.10
USDCZK,20050422,005200,23.11,23.11,23.11,23.11
USDCZK,20050422,005300,23.10,23.10,23.10,23.10
USDCZK,20050422,005400,23.11,23.11,23.11,23.11
USDCZK,20050422,005500,23.10,23.10,23.10,23.10
USDCZK,20050422,005800,23.11,23.11,23.11,23.11
USDCZK,20050422,010100,23.10,23.10,23.10,23.10
USDCZK,20050422,010600,23.10,23.10,23.10,23.10
USDCZK,20050422,011100,23.10,23.10,23.10,23.10
USDCZK,20050422,011600,23.10,23.11,23.10,23.11
USDCZK,20050422,012000,23.10,23.11,23.10,23.11
USDCZK,20050422,012100,23.10,23.10,23.10,23.10
USDCZK,20050422,012300,23.11,23.11,23.11,23.11
USDCZK,20050422,012800,23.11,23.11,23.11,23.11
USDCZK,20050422,013000,23.12,23.12,23.12,23.12
USDCZK,20050422,013400,23.11,23.11,23.11,23.11
USDCZK,20050422,013600,23.12,23.12,23.12,23.12
USDCZK,20050422,013700,23.11,23.11,23.11,23.11
USDCZK,20050422,013800,23.12,23.12,23.12,23.12
USDCZK,20050422,014300,23.11,23.11,23.11,23.11
USDCZK,20050422,014400,23.12,23.12,23.12,23.12
USDCZK,20050422,014800,23.11,23.11,23.11,23.11
USDCZK,20050422,015300,23.11,23.11,23.11,23.11
USDCZK,20050422,015900,23.11,23.11,23.11,23.11
USDCZK,20050422,020000,23.12,23.13,23.12,23.13
USDCZK,20050422,020100,23.12,23.12,23.12,23.12
USDCZK,20050422,020600,23.12,23.12,23.12,23.12
USDCZK,20050422,021100,23.12,23.12,23.12,23.12
USDCZK,20050422,021600,23.12,23.12,23.12,23.12
USDCZK,20050422,022100,23.12,23.12,23.12,23.12
USDCZK,20050422,022600,23.12,23.13,23.12,23.13
USDCZK,20050422,022700,23.12,23.12,23.12,23.12
USDCZK,20050422,023200,23.13,23.14,23.13,23.14
USDCZK,20050422,023400,23.13,23.14,23.13,23.14
USDCZK,20050422,023900,23.14,23.14,23.14,23.14
USDCZK,20050422,024400,23.14,23.14,23.14,23.14
USDCZK,20050422,024900,23.14,23.14,23.14,23.14
USDCZK,20050422,025400,23.14,23.14,23.14,23.14
USDCZK,20050422,025900,23.14,23.14,23.14,23.14
USDCZK,20050422,030400,23.14,23.14,23.14,23.14
USDCZK,20050422,030800,23.15,23.15,23.15,23.15
USDCZK,20050422,031200,23.14,23.14,23.14,23.14
USDCZK,20050422,031700,23.14,23.14,23.14,23.14
USDCZK,20050422,032200,23.14,23.14,23.14,23.14
USDCZK,20050422,032700,23.14,23.14,23.14,23.14
USDCZK,20050422,032900,23.13,23.13,23.13,23.13
USDCZK,20050422,033000,23.14,23.14,23.13,23.13
USDCZK,20050422,033100,23.14,23.14,23.14,23.14
USDCZK,20050422,033400,23.13,23.14,23.13,23.14
USDCZK,20050422,033500,23.13,23.13,23.13,23.13
USDCZK,20050422,033600,23.14,23.14,23.14,23.14
USDCZK,20050422,033700,23.13,23.14,23.13,23.14
USDCZK,20050422,033800,23.13,23.13,23.13,23.13
USDCZK,20050422,034000,23.12,23.12,23.12,23.12
USDCZK,20050422,034500,23.12,23.12,23.12,23.12
USDCZK,20050422,035000,23.12,23.12,23.12,23.12
USDCZK,20050422,035500,23.12,23.12,23.12,23.12
USDCZK,20050422,035900,23.14,23.14,23.14,23.14
USDCZK,20050422,040400,23.14,23.14,23.14,23.14
USDCZK,20050422,040600,23.13,23.13,23.13,23.13
USDCZK,20050422,041100,23.13,23.13,23.13,23.13
USDCZK,20050422,041600,23.13,23.13,23.13,23.13
USDCZK,20050422,042100,23.13,23.13,23.13,23.13
USDCZK,20050422,042600,23.13,23.13,23.13,23.13
USDCZK,20050422,043100,23.13,23.13,23.13,23.13
USDCZK,20050422,043600,23.13,23.14,23.13,23.13
USDCZK,20050422,043700,23.14,23.14,23.13,23.13
USDCZK,20050422,044100,23.12,23.12,23.12,23.12
USDCZK,20050422,044600,23.12,23.12,23.12,23.12
USDCZK,20050422,045100,23.12,23.12,23.12,23.12
USDCZK,20050422,045500,23.13,23.13,23.13,23.13
USDCZK,20050422,050000,23.13,23.13,23.13,23.13
USDCZK,20050422,050200,23.12,23.12,23.12,23.12
USDCZK,20050422,050700,23.12,23.12,23.12,23.12
USDCZK,20050422,051200,23.12,23.12,23.12,23.12
USDCZK,20050422,051700,23.12,23.12,23.12,23.12
USDCZK,20050422,052200,23.12,23.12,23.12,23.12
USDCZK,20050422,052300,23.13,23.13,23.13,23.13
USDCZK,20050422,052800,23.13,23.13,23.13,23.13
USDCZK,20050422,053000,23.12,23.12,23.12,23.12
USDCZK,20050422,053500,23.12,23.12,23.12,23.12
USDCZK,20050422,054000,23.12,23.12,23.12,23.12
USDCZK,20050422,054500,23.12,23.12,23.12,23.12
USDCZK,20050422,055000,23.12,23.12,23.12,23.12
USDCZK,20050422,055500,23.12,23.12,23.12,23.12
USDCZK,20050422,060000,23.12,23.12,23.12,23.12
USDCZK,20050422,060500,23.12,23.12,23.12,23.12
USDCZK,20050422,061000,23.12,23.12,23.12,23.12
USDCZK,20050422,061500,23.12,23.12,23.12,23.12
USDCZK,20050422,062000,23.12,23.12,23.12,23.12
USDCZK,20050422,062500,23.12,23.12,23.12,23.12
USDCZK,20050422,063000,23.12,23.12,23.12,23.12
USDCZK,20050422,063500,23.12,23.12,23.12,23.12
USDCZK,20050422,064000,23.12,23.12,23.12,23.12
USDCZK,20050422,064600,23.12,23.12,23.12,23.12
USDCZK,20050422,065000,23.13,23.13,23.13,23.13
USDCZK,20050422,065500,23.13,23.13,23.13,23.13
USDCZK,20050422,070000,23.14,23.14,23.13,23.13
USDCZK,20050422,070300,23.11,23.11,23.11,23.11
USDCZK,20050422,070800,23.11,23.11,23.11,23.11
USDCZK,20050422,071300,23.11,23.11,23.11,23.11
USDCZK,20050422,071800,23.11,23.11,23.11,23.11
USDCZK,20050422,072300,23.11,23.11,23.11,23.11
USDCZK,20050422,072800,23.11,23.11,23.11,23.11
USDCZK,20050422,072900,23.12,23.12,23.12,23.12
USDCZK,20050422,073400,23.12,23.12,23.12,23.12
USDCZK,20050422,073600,23.13,23.13,23.13,23.13
USDCZK,20050422,073900,23.12,23.13,23.12,23.13
USDCZK,20050422,074400,23.13,23.13,23.13,23.13
USDCZK,20050422,074500,23.12,23.12,23.12,23.12
USDCZK,20050422,075000,23.12,23.12,23.12,23.12
USDCZK,20050422,075500,23.12,23.12,23.12,23.12
USDCZK,20050422,075900,23.11,23.11,23.11,23.11
USDCZK,20050422,080300,23.12,23.12,23.12,23.12
USDCZK,20050422,080400,23.11,23.11,23.11,23.11
USDCZK,20050422,080500,23.10,23.10,23.10,23.10
USDCZK,20050422,080800,23.11,23.11,23.11,23.11
USDCZK,20050422,080900,23.10,23.11,23.10,23.11
USDCZK,20050422,081000,23.12,23.12,23.12,23.12
USDCZK,20050422,081100,23.11,23.11,23.11,23.11
USDCZK,20050422,081400,23.12,23.12,23.12,23.12
USDCZK,20050422,081500,23.11,23.11,23.11,23.11
USDCZK,20050422,081700,23.10,23.10,23.10,23.10
USDCZK,20050422,081800,23.11,23.11,23.11,23.11
USDCZK,20050422,081900,23.10,23.10,23.10,23.10
USDCZK,20050422,082000,23.11,23.11,23.10,23.10
USDCZK,20050422,082200,23.11,23.11,23.09,23.09
USDCZK,20050422,082300,23.10,23.10,23.10,23.10
USDCZK,20050422,082800,23.11,23.11,23.10,23.10
USDCZK,20050422,083000,23.11,23.11,23.10,23.10
USDCZK,20050422,083100,23.11,23.12,23.11,23.12
USDCZK,20050422,083200,23.11,23.12,23.11,23.12
USDCZK,20050422,083400,23.13,23.13,23.12,23.12
USDCZK,20050422,083500,23.13,23.13,23.13,23.13
USDCZK,20050422,083600,23.12,23.12,23.12,23.12
USDCZK,20050422,083800,23.11,23.11,23.11,23.11
USDCZK,20050422,084000,23.12,23.12,23.11,23.11
USDCZK,20050422,084500,23.12,23.12,23.12,23.12
USDCZK,20050422,084800,23.11,23.11,23.11,23.11
USDCZK,20050422,084900,23.12,23.12,23.12,23.12
USDCZK,20050422,085000,23.11,23.11,23.11,23.11
USDCZK,20050422,085200,23.12,23.12,23.12,23.12
USDCZK,20050422,085300,23.11,23.11,23.11,23.11
USDCZK,20050422,085400,23.12,23.12,23.12,23.12
USDCZK,20050422,085500,23.13,23.14,23.13,23.14
USDCZK,20050422,085600,23.13,23.14,23.13,23.14
USDCZK,20050422,085700,23.13,23.14,23.13,23.14
USDCZK,20050422,085900,23.15,23.15,23.15,23.15
USDCZK,20050422,090000,23.14,23.14,23.14,23.14
USDCZK,20050422,090100,23.15,23.15,23.15,23.15
USDCZK,20050422,090500,23.16,23.16,23.15,23.15
USDCZK,20050422,091000,23.16,23.16,23.16,23.16
USDCZK,20050422,091100,23.17,23.17,23.17,23.17
USDCZK,20050422,091200,23.18,23.18,23.17,23.17
USDCZK,20050422,091300,23.16,23.16,23.16,23.16
USDCZK,20050422,091400,23.17,23.17,23.17,23.17
USDCZK,20050422,091500,23.16,23.16,23.16,23.16
USDCZK,20050422,092000,23.16,23.16,23.16,23.16
USDCZK,20050422,092300,23.17,23.17,23.17,23.17
USDCZK,20050422,092500,23.16,23.16,23.16,23.16
USDCZK,20050422,093000,23.16,23.16,23.16,23.16
USDCZK,20050422,093200,23.15,23.15,23.15,23.15
USDCZK,20050422,093300,23.16,23.16,23.16,23.16
USDCZK,20050422,093400,23.15,23.15,23.15,23.15
USDCZK,20050422,093800,23.16,23.16,23.15,23.15
USDCZK,20050422,094300,23.15,23.15,23.15,23.15
USDCZK,20050422,094500,23.16,23.16,23.16,23.16
USDCZK,20050422,094600,23.15,23.15,23.15,23.15
USDCZK,20050422,094900,23.14,23.14,23.14,23.14
USDCZK,20050422,095000,23.15,23.15,23.15,23.15
USDCZK,20050422,095200,23.14,23.14,23.14,23.14
USDCZK,20050422,095700,23.13,23.14,23.13,23.14
USDCZK,20050422,095900,23.15,23.15,23.14,23.14
USDCZK,20050422,100000,23.15,23.15,23.13,23.13
USDCZK,20050422,100100,23.14,23.14,23.14,23.14
USDCZK,20050422,100500,23.13,23.13,23.13,23.13
USDCZK,20050422,100600,23.12,23.12,23.12,23.12
USDCZK,20050422,100700,23.13,23.13,23.12,23.12
USDCZK,20050422,100800,23.13,23.13,23.13,23.13
USDCZK,20050422,100900,23.12,23.12,23.12,23.12
USDCZK,20050422,101100,23.13,23.13,23.13,23.13
USDCZK,20050422,101200,23.12,23.12,23.12,23.12
USDCZK,20050422,101300,23.13,23.13,23.12,23.12
USDCZK,20050422,101400,23.13,23.13,23.12,23.12
USDCZK,20050422,101500,23.13,23.13,23.13,23.13
USDCZK,20050422,101600,23.12,23.13,23.12,23.13
USDCZK,20050422,101700,23.12,23.12,23.12,23.12
USDCZK,20050422,101900,23.13,23.13,23.13,23.13
USDCZK,20050422,102000,23.12,23.12,23.12,23.12
USDCZK,20050422,102200,23.13,23.13,23.12,23.12
USDCZK,20050422,102400,23.13,23.13,23.12,23.12
USDCZK,20050422,102500,23.13,23.14,23.13,23.14
USDCZK,20050422,102600,23.13,23.13,23.13,23.13
USDCZK,20050422,103100,23.13,23.14,23.13,23.14
USDCZK,20050422,103200,23.13,23.13,23.11,23.12
USDCZK,20050422,103400,23.11,23.12,23.11,23.12
USDCZK,20050422,103500,23.13,23.13,23.13,23.13
USDCZK,20050422,103600,23.12,23.12,23.12,23.12
USDCZK,20050422,103700,23.13,23.13,23.12,23.12
USDCZK,20050422,103800,23.13,23.13,23.13,23.13
USDCZK,20050422,103900,23.12,23.12,23.12,23.12
USDCZK,20050422,104100,23.11,23.11,23.11,23.11
USDCZK,20050422,104200,23.12,23.12,23.12,23.12
USDCZK,20050422,104300,23.11,23.11,23.11,23.11
USDCZK,20050422,104400,23.12,23.12,23.12,23.12
USDCZK,20050422,104500,23.11,23.11,23.11,23.11
USDCZK,20050422,104700,23.12,23.12,23.12,23.12
USDCZK,20050422,104900,23.11,23.11,23.11,23.11
USDCZK,20050422,105100,23.12,23.12,23.12,23.12
USDCZK,20050422,105500,23.13,23.13,23.13,23.13
USDCZK,20050422,105600,23.12,23.13,23.12,23.12
USDCZK,20050422,105800,23.13,23.13,23.13,23.13
USDCZK,20050422,110000,23.12,23.13,23.12,23.13
USDCZK,20050422,110200,23.14,23.14,23.13,23.13
USDCZK,20050422,110300,23.12,23.12,23.12,23.12
USDCZK,20050422,110400,23.13,23.13,23.13,23.13
USDCZK,20050422,110500,23.14,23.14,23.14,23.14
USDCZK,20050422,110600,23.13,23.13,23.12,23.12
USDCZK,20050422,110700,23.13,23.13,23.12,23.13
USDCZK,20050422,110800,23.12,23.13,23.12,23.12
USDCZK,20050422,111100,23.13,23.13,23.13,23.13
USDCZK,20050422,111400,23.12,23.12,23.12,23.12
USDCZK,20050422,111500,23.14,23.14,23.12,23.13
USDCZK,20050422,111600,23.12,23.12,23.12,23.12
USDCZK,20050422,111700,23.11,23.11,23.11,23.11
USDCZK,20050422,111900,23.12,23.12,23.12,23.12
USDCZK,20050422,112000,23.11,23.11,23.11,23.11
USDCZK,20050422,112300,23.10,23.11,23.10,23.11
USDCZK,20050422,112400,23.10,23.10,23.10,23.10
USDCZK,20050422,112900,23.10,23.10,23.10,23.10
USDCZK,20050422,113000,23.09,23.09,23.09,23.09
USDCZK,20050422,113100,23.08,23.09,23.08,23.09
USDCZK,20050422,113500,23.10,23.10,23.10,23.10
USDCZK,20050422,113600,23.09,23.09,23.09,23.09
USDCZK,20050422,114000,23.10,23.10,23.10,23.10
USDCZK,20050422,114100,23.09,23.09,23.09,23.09
USDCZK,20050422,114200,23.10,23.10,23.10,23.10
USDCZK,20050422,114500,23.09,23.10,23.09,23.10
USDCZK,20050422,114800,23.11,23.11,23.11,23.11
USDCZK,20050422,115000,23.10,23.10,23.10,23.10
USDCZK,20050422,115300,23.11,23.11,23.10,23.10
USDCZK,20050422,115400,23.09,23.10,23.09,23.10
USDCZK,20050422,115500,23.09,23.09,23.09,23.09
USDCZK,20050422,115600,23.10,23.10,23.10,23.10
USDCZK,20050422,115800,23.11,23.11,23.11,23.11
USDCZK,20050422,120000,23.12,23.12,23.11,23.12
USDCZK,20050422,120100,23.11,23.11,23.11,23.11
USDCZK,20050422,120300,23.12,23.12,23.12,23.12
USDCZK,20050422,120800,23.12,23.12,23.12,23.12
USDCZK,20050422,121000,23.13,23.13,23.13,23.13
USDCZK,20050422,121100,23.14,23.14,23.14,23.14
USDCZK,20050422,121200,23.13,23.14,23.13,23.13
USDCZK,20050422,121600,23.14,23.14,23.14,23.14
USDCZK,20050422,121900,23.13,23.13,23.13,23.13
USDCZK,20050422,122000,23.14,23.14,23.14,23.14
USDCZK,20050422,122400,23.13,23.14,23.13,23.14
USDCZK,20050422,122600,23.13,23.14,23.13,23.14
USDCZK,20050422,122700,23.13,23.13,23.13,23.13
USDCZK,20050422,122900,23.12,23.12,23.12,23.12
USDCZK,20050422,123400,23.13,23.13,23.13,23.13
USDCZK,20050422,123500,23.12,23.13,23.12,23.12
USDCZK,20050422,123800,23.13,23.13,23.13,23.13
USDCZK,20050422,124200,23.14,23.14,23.13,23.13
USDCZK,20050422,124300,23.12,23.13,23.12,23.12
USDCZK,20050422,124400,23.13,23.13,23.12,23.12
USDCZK,20050422,124900,23.12,23.12,23.12,23.12
USDCZK,20050422,125300,23.13,23.13,23.13,23.13
USDCZK,20050422,125700,23.12,23.12,23.12,23.12
USDCZK,20050422,125800,23.13,23.13,23.13,23.13
USDCZK,20050422,125900,23.12,23.12,23.12,23.12
USDCZK,20050422,130400,23.12,23.12,23.12,23.12
USDCZK,20050422,130600,23.13,23.13,23.13,23.13
USDCZK,20050422,130800,23.12,23.12,23.11,23.11
USDCZK,20050422,130900,23.12,23.12,23.12,23.12
USDCZK,20050422,131000,23.11,23.11,23.10,23.10
USDCZK,20050422,131100,23.11,23.11,23.10,23.10
USDCZK,20050422,131200,23.09,23.09,23.09,23.09
USDCZK,20050422,131300,23.10,23.10,23.10,23.10
USDCZK,20050422,131600,23.11,23.11,23.11,23.11
USDCZK,20050422,131700,23.12,23.12,23.12,23.12
USDCZK,20050422,132200,23.12,23.12,23.12,23.12
USDCZK,20050422,132500,23.13,23.13,23.12,23.12
USDCZK,20050422,132900,23.13,23.13,23.13,23.13
USDCZK,20050422,133000,23.12,23.12,23.12,23.12
USDCZK,20050422,133100,23.11,23.11,23.11,23.11
USDCZK,20050422,133200,23.12,23.12,23.12,23.12
USDCZK,20050422,133700,23.12,23.12,23.12,23.12
USDCZK,20050422,133800,23.13,23.13,23.13,23.13
USDCZK,20050422,134000,23.12,23.12,23.12,23.12
USDCZK,20050422,134500,23.12,23.12,23.12,23.12
USDCZK,20050422,135000,23.12,23.12,23.12,23.12
USDCZK,20050422,135100,23.11,23.11,23.11,23.11
USDCZK,20050422,135400,23.12,23.12,23.12,23.12
USDCZK,20050422,135800,23.13,23.13,23.13,23.13
USDCZK,20050422,140300,23.13,23.14,23.13,23.14
USDCZK,20050422,140400,23.13,23.14,23.13,23.14
USDCZK,20050422,140500,23.13,23.13,23.13,23.13
USDCZK,20050422,140600,23.14,23.14,23.13,23.13
USDCZK,20050422,141100,23.13,23.13,23.12,23.12
USDCZK,20050422,141600,23.11,23.11,23.11,23.11
USDCZK,20050422,142000,23.12,23.12,23.12,23.12
USDCZK,20050422,142200,23.11,23.11,23.11,23.11
USDCZK,20050422,142300,23.10,23.10,23.10,23.10
USDCZK,20050422,142600,23.11,23.11,23.11,23.11
USDCZK,20050422,142700,23.10,23.10,23.10,23.10
USDCZK,20050422,142800,23.11,23.11,23.11,23.11
USDCZK,20050422,143300,23.11,23.11,23.10,23.11
USDCZK,20050422,143500,23.10,23.11,23.10,23.11
USDCZK,20050422,143800,23.10,23.11,23.10,23.11
USDCZK,20050422,144000,23.10,23.11,23.10,23.11
USDCZK,20050422,144100,23.12,23.12,23.12,23.12
USDCZK,20050422,144200,23.11,23.11,23.11,23.11
USDCZK,20050422,144400,23.12,23.12,23.11,23.11
USDCZK,20050422,144500,23.12,23.12,23.11,23.11
USDCZK,20050422,144800,23.10,23.10,23.10,23.10
USDCZK,20050422,144900,23.11,23.11,23.10,23.11
USDCZK,20050422,145100,23.10,23.11,23.10,23.10
USDCZK,20050422,145200,23.11,23.11,23.10,23.11
USDCZK,20050422,145300,23.10,23.10,23.10,23.10
USDCZK,20050422,145400,23.09,23.09,23.09,23.09
USDCZK,20050422,145900,23.08,23.08,23.08,23.08
USDCZK,20050422,150100,23.09,23.09,23.09,23.09
USDCZK,20050422,150200,23.10,23.10,23.10,23.10
USDCZK,20050422,150300,23.09,23.10,23.09,23.10
USDCZK,20050422,150600,23.11,23.11,23.11,23.11
USDCZK,20050422,150700,23.12,23.12,23.12,23.12
USDCZK,20050422,150800,23.13,23.13,23.12,23.12
USDCZK,20050422,151000,23.13,23.13,23.13,23.13
USDCZK,20050422,151100,23.12,23.12,23.12,23.12
USDCZK,20050422,151500,23.13,23.13,23.12,23.12
USDCZK,20050422,151900,23.11,23.11,23.11,23.11
USDCZK,20050422,152000,23.12,23.12,23.12,23.12
USDCZK,20050422,152300,23.13,23.13,23.12,23.12
USDCZK,20050422,152400,23.13,23.13,23.12,23.12
USDCZK,20050422,152500,23.13,23.13,23.12,23.12
USDCZK,20050422,152700,23.13,23.13,23.13,23.13
USDCZK,20050422,153200,23.13,23.13,23.12,23.12
USDCZK,20050422,153500,23.11,23.11,23.11,23.11
USDCZK,20050422,153600,23.12,23.12,23.11,23.11
USDCZK,20050422,153700,23.12,23.12,23.12,23.12
USDCZK,20050422,154200,23.12,23.12,23.11,23.11
USDCZK,20050422,154300,23.10,23.10,23.10,23.10
USDCZK,20050422,154400,23.11,23.11,23.11,23.11
USDCZK,20050422,154500,23.10,23.10,23.09,23.09
USDCZK,20050422,154600,23.10,23.10,23.09,23.10
USDCZK,20050422,154700,23.11,23.11,23.10,23.10
USDCZK,20050422,154800,23.11,23.11,23.11,23.11
USDCZK,20050422,154900,23.12,23.12,23.11,23.11
USDCZK,20050422,155000,23.12,23.12,23.12,23.12
USDCZK,20050422,155200,23.11,23.11,23.11,23.11
USDCZK,20050422,155300,23.12,23.12,23.12,23.12
USDCZK,20050422,155400,23.11,23.11,23.11,23.11
USDCZK,20050422,155500,23.12,23.12,23.12,23.12
USDCZK,20050422,155700,23.11,23.11,23.11,23.11
USDCZK,20050422,155800,23.12,23.12,23.11,23.11
USDCZK,20050422,155900,23.12,23.12,23.12,23.12
USDCZK,20050422,160100,23.11,23.11,23.11,23.11
USDCZK,20050422,160200,23.12,23.12,23.11,23.11
USDCZK,20050422,160300,23.12,23.12,23.11,23.11
USDCZK,20050422,160500,23.12,23.12,23.11,23.11
USDCZK,20050422,160900,23.12,23.12,23.12,23.12
USDCZK,20050422,161100,23.11,23.11,23.11,23.11
USDCZK,20050422,161300,23.10,23.10,23.10,23.10
USDCZK,20050422,161400,23.11,23.11,23.11,23.11
USDCZK,20050422,161900,23.11,23.11,23.11,23.11
USDCZK,20050422,162300,23.12,23.12,23.12,23.12
USDCZK,20050422,162600,23.11,23.11,23.11,23.11
USDCZK,20050422,162800,23.12,23.12,23.12,23.12
USDCZK,20050422,163100,23.13,23.13,23.13,23.13
USDCZK,20050422,163600,23.13,23.13,23.12,23.12
USDCZK,20050422,163700,23.13,23.13,23.13,23.13
USDCZK,20050422,164000,23.12,23.12,23.12,23.12
USDCZK,20050422,164500,23.12,23.12,23.12,23.12
USDCZK,20050422,164700,23.11,23.12,23.11,23.12
USDCZK,20050422,164900,23.11,23.11,23.11,23.11
USDCZK,20050422,165400,23.10,23.11,23.10,23.11
USDCZK,20050422,165500,23.10,23.11,23.10,23.11
USDCZK,20050422,170000,23.11,23.11,23.11,23.11
USDCZK,20050422,170300,23.10,23.11,23.10,23.11
USDCZK,20050422,170400,23.10,23.10,23.10,23.10
USDCZK,20050422,170500,23.11,23.11,23.11,23.11
USDCZK,20050422,171000,23.11,23.11,23.11,23.11
USDCZK,20050422,171200,23.10,23.10,23.10,23.10
USDCZK,20050422,171700,23.10,23.10,23.10,23.10
USDCZK,20050422,172100,23.11,23.11,23.11,23.11
USDCZK,20050422,172600,23.11,23.11,23.11,23.11
USDCZK,20050422,172700,23.12,23.12,23.11,23.12
USDCZK,20050422,172800,23.13,23.13,23.13,23.13
USDCZK,20050422,172900,23.14,23.14,23.14,23.14
USDCZK,20050422,173100,23.15,23.15,23.15,23.15
USDCZK,20050422,173400,23.14,23.14,23.14,23.14
USDCZK,20050422,173500,23.15,23.15,23.15,23.15
USDCZK,20050422,173900,23.14,23.14,23.14,23.14
USDCZK,20050422,174000,23.15,23.15,23.14,23.15
USDCZK,20050422,174100,23.14,23.14,23.14,23.14
USDCZK,20050422,174200,23.15,23.15,23.15,23.15
USDCZK,20050422,174400,23.14,23.14,23.14,23.14
USDCZK,20050422,174600,23.15,23.15,23.15,23.15
USDCZK,20050422,175000,23.14,23.15,23.14,23.15
USDCZK,20050422,175100,23.14,23.14,23.14,23.14
USDCZK,20050422,175200,23.15,23.15,23.15,23.15
USDCZK,20050422,175300,23.14,23.14,23.14,23.14
USDCZK,20050422,175500,23.13,23.14,23.13,23.14
USDCZK,20050422,175600,23.13,23.14,23.13,23.14
USDCZK,20050422,175900,23.13,23.13,23.13,23.13
USDCZK,20050422,180300,23.14,23.14,23.14,23.14
USDCZK,20050422,180700,23.13,23.14,23.13,23.14
USDCZK,20050422,180800,23.13,23.14,23.13,23.14
USDCZK,20050422,180900,23.13,23.14,23.13,23.14
USDCZK,20050422,181000,23.13,23.13,23.13,23.13
USDCZK,20050422,181100,23.14,23.14,23.14,23.14
USDCZK,20050422,181600,23.14,23.14,23.14,23.14
USDCZK,20050422,182100,23.14,23.14,23.14,23.14
USDCZK,20050422,182300,23.15,23.15,23.15,23.15
USDCZK,20050422,182400,23.14,23.14,23.14,23.14
USDCZK,20050422,182500,23.15,23.15,23.14,23.14
USDCZK,20050422,182600,23.15,23.15,23.15,23.15
USDCZK,20050422,182800,23.14,23.14,23.14,23.14
USDCZK,20050422,183300,23.14,23.14,23.14,23.14
USDCZK,20050422,183500,23.15,23.15,23.15,23.15
USDCZK,20050422,183600,23.14,23.14,23.14,23.14
USDCZK,20050422,184100,23.13,23.14,23.13,23.14
USDCZK,20050422,184600,23.14,23.15,23.14,23.15
USDCZK,20050422,184700,23.16,23.16,23.15,23.15
USDCZK,20050422,184800,23.16,23.16,23.15,23.16
USDCZK,20050422,184900,23.15,23.16,23.15,23.16
USDCZK,20050422,185000,23.15,23.16,23.15,23.15
USDCZK,20050422,185300,23.16,23.16,23.16,23.16
USDCZK,20050422,185600,23.15,23.15,23.15,23.15
USDCZK,20050422,185800,23.16,23.16,23.16,23.16
USDCZK,20050422,190000,23.15,23.16,23.15,23.16
USDCZK,20050422,190500,23.16,23.16,23.16,23.16
USDCZK,20050422,190700,23.17,23.17,23.16,23.16
USDCZK,20050422,191000,23.17,23.17,23.17,23.17
USDCZK,20050422,191100,23.18,23.18,23.18,23.18
USDCZK,20050422,191600,23.18,23.19,23.18,23.19
USDCZK,20050422,192100,23.19,23.19,23.19,23.19
USDCZK,20050422,192200,23.18,23.19,23.18,23.19
USDCZK,20050422,192300,23.18,23.18,23.18,23.18
USDCZK,20050422,192400,23.19,23.19,23.18,23.18
USDCZK,20050422,192600,23.17,23.17,23.17,23.17
USDCZK,20050422,192900,23.16,23.16,23.16,23.16
USDCZK,20050422,193400,23.16,23.17,23.16,23.17
USDCZK,20050422,193700,23.16,23.17,23.16,23.17
USDCZK,20050422,193800,23.16,23.17,23.16,23.16
USDCZK,20050422,193900,23.17,23.17,23.17,23.17
USDCZK,20050422,194400,23.17,23.17,23.17,23.17
USDCZK,20050422,194500,23.16,23.16,23.16,23.16
USDCZK,20050422,195000,23.16,23.17,23.16,23.17
USDCZK,20050422,195100,23.16,23.16,23.16,23.16
USDCZK,20050422,195200,23.15,23.16,23.15,23.16
USDCZK,20050422,195300,23.15,23.16,23.15,23.16
USDCZK,20050422,195700,23.17,23.17,23.17,23.17
USDCZK,20050422,200200,23.17,23.17,23.17,23.17
USDCZK,20050422,200500,23.18,23.18,23.18,23.18
USDCZK,20050422,200600,23.17,23.17,23.17,23.17
USDCZK,20050422,200700,23.18,23.18,23.18,23.18
USDCZK,20050422,201000,23.17,23.17,23.17,23.17
USDCZK,20050422,201500,23.17,23.17,23.17,23.17
USDCZK,20050422,202000,23.17,23.17,23.17,23.17
USDCZK,20050422,202500,23.17,23.17,23.17,23.17
USDCZK,20050422,203000,23.17,23.17,23.16,23.16
USDCZK,20050422,203500,23.16,23.16,23.16,23.16
USDCZK,20050422,203700,23.17,23.17,23.16,23.16
USDCZK,20050422,204000,23.17,23.17,23.17,23.17
USDCZK,20050422,204200,23.18,23.18,23.18,23.18
USDCZK,20050422,204300,23.17,23.18,23.17,23.18
USDCZK,20050422,204400,23.17,23.17,23.17,23.17
USDCZK,20050422,204500,23.16,23.16,23.16,23.16
USDCZK,20050422,204800,23.15,23.16,23.15,23.16
USDCZK,20050422,205000,23.15,23.15,23.15,23.15
USDCZK,20050422,205100,23.16,23.16,23.16,23.16
USDCZK,20050422,205400,23.15,23.15,23.15,23.15
USDCZK,20050422,205900,23.15,23.15,23.15,23.15
USDCZK,20050422,210000,23.16,23.16,23.16,23.16
USDCZK,20050422,210200,23.15,23.15,23.15,23.15
USDCZK,20050422,210500,23.14,23.14,23.14,23.14
USDCZK,20050422,210600,23.15,23.15,23.15,23.15
USDCZK,20050422,210900,23.13,23.13,23.13,23.13
USDCZK,20050422,211000,23.14,23.14,23.13,23.13
USDCZK,20050422,211400,23.14,23.14,23.14,23.14
USDCZK,20050422,211900,23.14,23.14,23.14,23.14
USDCZK,20050422,212400,23.14,23.14,23.14,23.14
USDCZK,20050422,212800,23.15,23.15,23.15,23.15
USDCZK,20050422,212900,23.14,23.14,23.14,23.14
USDCZK,20050422,213000,23.15,23.15,23.15,23.15
USDCZK,20050422,213100,23.14,23.14,23.14,23.14
USDCZK,20050422,213600,23.14,23.14,23.14,23.14
USDCZK,20050422,214100,23.15,23.15,23.15,23.15
USDCZK,20050422,214600,23.15,23.15,23.15,23.15
USDCZK,20050422,215000,23.14,23.14,23.14,23.14
USDCZK,20050422,215400,23.15,23.15,23.15,23.15
USDCZK,20050422,215800,23.16,23.16,23.16,23.16
USDDKK,20050422,000100,5.704,5.704,5.704,5.704
USDDKK,20050422,000200,5.704,5.704,5.704,5.704
USDDKK,20050422,000300,5.703,5.703,5.703,5.703
USDDKK,20050422,000400,5.703,5.703,5.703,5.703
USDDKK,20050422,000500,5.703,5.703,5.703,5.703
USDDKK,20050422,000600,5.703,5.703,5.703,5.703
USDDKK,20050422,000700,5.703,5.703,5.703,5.703
USDDKK,20050422,000800,5.703,5.703,5.703,5.703
USDDKK,20050422,000900,5.703,5.703,5.703,5.703
USDDKK,20050422,001000,5.703,5.703,5.703,5.703
USDDKK,20050422,001100,5.703,5.703,5.703,5.703
USDDKK,20050422,001200,5.703,5.703,5.703,5.703
USDDKK,20050422,001300,5.702,5.703,5.702,5.703
USDDKK,20050422,001400,5.703,5.703,5.703,5.703
USDDKK,20050422,001500,5.703,5.703,5.703,5.703
USDDKK,20050422,001600,5.703,5.703,5.703,5.703
USDDKK,20050422,001700,5.703,5.703,5.703,5.703
USDDKK,20050422,001800,5.703,5.703,5.702,5.702
USDDKK,20050422,001900,5.702,5.702,5.702,5.702
USDDKK,20050422,002000,5.701,5.701,5.701,5.701
USDDKK,20050422,002100,5.701,5.701,5.701,5.701
USDDKK,20050422,002200,5.701,5.701,5.701,5.701
USDDKK,20050422,002300,5.701,5.701,5.701,5.701
USDDKK,20050422,002400,5.702,5.702,5.701,5.701
USDDKK,20050422,002500,5.701,5.701,5.701,5.701
USDDKK,20050422,002600,5.701,5.701,5.701,5.701
USDDKK,20050422,002700,5.702,5.702,5.702,5.702
USDDKK,20050422,002800,5.702,5.702,5.702,5.702
USDDKK,20050422,002900,5.702,5.702,5.702,5.702
USDDKK,20050422,003000,5.702,5.702,5.702,5.702
USDDKK,20050422,003100,5.702,5.702,5.701,5.701
USDDKK,20050422,003200,5.701,5.701,5.701,5.701
USDDKK,20050422,003300,5.701,5.701,5.701,5.701
USDDKK,20050422,003400,5.701,5.701,5.701,5.701
USDDKK,20050422,003500,5.702,5.702,5.702,5.702
USDDKK,20050422,003600,5.702,5.702,5.702,5.702
USDDKK,20050422,003700,5.702,5.703,5.702,5.703
USDDKK,20050422,003800,5.703,5.703,5.703,5.703
USDDKK,20050422,003900,5.703,5.703,5.703,5.703
USDDKK,20050422,004000,5.703,5.703,5.703,5.703
USDDKK,20050422,004100,5.703,5.704,5.703,5.704
USDDKK,20050422,004200,5.705,5.705,5.704,5.705
USDDKK,20050422,004300,5.705,5.705,5.705,5.705
USDDKK,20050422,004400,5.705,5.705,5.705,5.705
USDDKK,20050422,004500,5.706,5.706,5.705,5.705
USDDKK,20050422,004600,5.705,5.705,5.705,5.705
USDDKK,20050422,004700,5.705,5.705,5.705,5.705
USDDKK,20050422,004800,5.705,5.705,5.705,5.705
USDDKK,20050422,004900,5.706,5.706,5.706,5.706
USDDKK,20050422,005000,5.706,5.706,5.705,5.705
USDDKK,20050422,005100,5.705,5.705,5.705,5.705
USDDKK,20050422,005200,5.706,5.706,5.706,5.706
USDDKK,20050422,005300,5.706,5.706,5.706,5.706
USDDKK,20050422,005400,5.706,5.706,5.706,5.706
USDDKK,20050422,005500,5.706,5.706,5.706,5.706
USDDKK,20050422,005600,5.706,5.706,5.706,5.706
USDDKK,20050422,005700,5.706,5.706,5.706,5.706
USDDKK,20050422,005800,5.706,5.706,5.706,5.706
USDDKK,20050422,005900,5.706,5.706,5.706,5.706
USDDKK,20050422,010000,5.706,5.706,5.706,5.706
USDDKK,20050422,010100,5.706,5.706,5.706,5.706
USDDKK,20050422,010200,5.706,5.706,5.706,5.706
USDDKK,20050422,010300,5.706,5.706,5.706,5.706
USDDKK,20050422,010400,5.706,5.706,5.705,5.705
USDDKK,20050422,010500,5.705,5.705,5.705,5.705
USDDKK,20050422,010600,5.705,5.706,5.705,5.706
USDDKK,20050422,010700,5.705,5.705,5.705,5.705
USDDKK,20050422,010800,5.705,5.705,5.705,5.705
USDDKK,20050422,010900,5.705,5.705,5.705,5.705
USDDKK,20050422,011000,5.705,5.705,5.705,5.705
USDDKK,20050422,011100,5.705,5.705,5.705,5.705
USDDKK,20050422,011200,5.705,5.706,5.705,5.706
USDDKK,20050422,011300,5.706,5.706,5.706,5.706
USDDKK,20050422,011400,5.706,5.706,5.706,5.706
USDDKK,20050422,011500,5.706,5.706,5.706,5.706
USDDKK,20050422,011600,5.706,5.706,5.706,5.706
USDDKK,20050422,011700,5.706,5.707,5.706,5.707
USDDKK,20050422,011800,5.706,5.706,5.706,5.706
USDDKK,20050422,011900,5.706,5.706,5.706,5.706
USDDKK,20050422,012000,5.706,5.706,5.705,5.706
USDDKK,20050422,012100,5.706,5.706,5.706,5.706
USDDKK,20050422,012200,5.706,5.706,5.705,5.705
USDDKK,20050422,012300,5.705,5.705,5.705,5.705
USDDKK,20050422,012400,5.706,5.706,5.706,5.706
USDDKK,20050422,012500,5.706,5.706,5.706,5.706
USDDKK,20050422,012600,5.706,5.706,5.706,5.706
USDDKK,20050422,012700,5.706,5.706,5.706,5.706
USDDKK,20050422,012800,5.706,5.706,5.706,5.706
USDDKK,20050422,012900,5.706,5.706,5.706,5.706
USDDKK,20050422,013000,5.706,5.706,5.706,5.706
USDDKK,20050422,013100,5.707,5.707,5.707,5.707
USDDKK,20050422,013200,5.707,5.707,5.707,5.707
USDDKK,20050422,013300,5.707,5.707,5.707,5.707
USDDKK,20050422,013400,5.707,5.707,5.707,5.707
USDDKK,20050422,013500,5.707,5.707,5.707,5.707
USDDKK,20050422,013600,5.707,5.709,5.707,5.709
USDDKK,20050422,013700,5.708,5.708,5.707,5.707
USDDKK,20050422,013800,5.707,5.707,5.707,5.707
USDDKK,20050422,014000,5.707,5.707,5.707,5.707
USDDKK,20050422,014100,5.707,5.707,5.707,5.707
USDDKK,20050422,014200,5.707,5.707,5.707,5.707
USDDKK,20050422,014300,5.707,5.707,5.707,5.707
USDDKK,20050422,014400,5.707,5.708,5.707,5.708
USDDKK,20050422,014500,5.708,5.708,5.708,5.708
USDDKK,20050422,014600,5.708,5.708,5.708,5.708
USDDKK,20050422,014700,5.708,5.708,5.708,5.708
USDDKK,20050422,014800,5.708,5.708,5.708,5.708
USDDKK,20050422,014900,5.707,5.707,5.707,5.707
USDDKK,20050422,015000,5.707,5.707,5.707,5.707
USDDKK,20050422,015100,5.707,5.707,5.707,5.707
USDDKK,20050422,015200,5.707,5.707,5.707,5.707
USDDKK,20050422,015300,5.707,5.707,5.707,5.707
USDDKK,20050422,015400,5.707,5.707,5.707,5.707
USDDKK,20050422,015500,5.707,5.708,5.707,5.708
USDDKK,20050422,015600,5.708,5.708,5.707,5.707
USDDKK,20050422,015700,5.707,5.708,5.707,5.708
USDDKK,20050422,015800,5.708,5.708,5.708,5.708
USDDKK,20050422,015900,5.708,5.708,5.708,5.708
USDDKK,20050422,020000,5.709,5.709,5.709,5.709
USDDKK,20050422,020100,5.709,5.710,5.709,5.709
USDDKK,20050422,020200,5.709,5.709,5.709,5.709
USDDKK,20050422,020300,5.708,5.708,5.708,5.708
USDDKK,20050422,020400,5.708,5.708,5.708,5.708
USDDKK,20050422,020500,5.709,5.709,5.709,5.709
USDDKK,20050422,020600,5.709,5.709,5.708,5.708
USDDKK,20050422,020700,5.709,5.709,5.708,5.708
USDDKK,20050422,020800,5.709,5.709,5.709,5.709
USDDKK,20050422,020900,5.709,5.709,5.709,5.709
USDDKK,20050422,021000,5.710,5.711,5.710,5.710
USDDKK,20050422,021100,5.709,5.710,5.709,5.710
USDDKK,20050422,021200,5.710,5.710,5.710,5.710
USDDKK,20050422,021300,5.709,5.709,5.709,5.709
USDDKK,20050422,021400,5.710,5.710,5.710,5.710
USDDKK,20050422,021500,5.710,5.710,5.710,5.710
USDDKK,20050422,021600,5.710,5.710,5.710,5.710
USDDKK,20050422,021700,5.710,5.710,5.710,5.710
USDDKK,20050422,021800,5.710,5.710,5.710,5.710
USDDKK,20050422,021900,5.710,5.710,5.710,5.710
USDDKK,20050422,022000,5.710,5.710,5.710,5.710
USDDKK,20050422,022100,5.710,5.710,5.710,5.710
USDDKK,20050422,022200,5.710,5.711,5.710,5.711
USDDKK,20050422,022300,5.711,5.711,5.711,5.711
USDDKK,20050422,022400,5.711,5.711,5.711,5.711
USDDKK,20050422,022500,5.711,5.711,5.711,5.711
USDDKK,20050422,022600,5.711,5.711,5.711,5.711
USDDKK,20050422,022700,5.712,5.712,5.711,5.711
USDDKK,20050422,022800,5.711,5.711,5.711,5.711
USDDKK,20050422,022900,5.711,5.711,5.711,5.711
USDDKK,20050422,023000,5.711,5.711,5.711,5.711
USDDKK,20050422,023100,5.711,5.711,5.711,5.711
USDDKK,20050422,023200,5.711,5.712,5.711,5.712
USDDKK,20050422,023300,5.712,5.713,5.712,5.713
USDDKK,20050422,023400,5.713,5.713,5.712,5.713
USDDKK,20050422,023500,5.712,5.712,5.712,5.712
USDDKK,20050422,023600,5.712,5.713,5.712,5.713
USDDKK,20050422,023700,5.713,5.713,5.713,5.713
USDDKK,20050422,023800,5.713,5.713,5.713,5.713
USDDKK,20050422,023900,5.713,5.713,5.713,5.713
USDDKK,20050422,024000,5.713,5.713,5.713,5.713
USDDKK,20050422,024200,5.713,5.713,5.713,5.713
USDDKK,20050422,024300,5.713,5.713,5.713,5.713
USDDKK,20050422,024400,5.713,5.713,5.712,5.712
USDDKK,20050422,024500,5.712,5.712,5.712,5.712
USDDKK,20050422,024600,5.712,5.712,5.711,5.711
USDDKK,20050422,024700,5.711,5.711,5.711,5.711
USDDKK,20050422,024800,5.712,5.712,5.711,5.711
USDDKK,20050422,024900,5.711,5.711,5.711,5.711
USDDKK,20050422,025000,5.711,5.711,5.711,5.711
USDDKK,20050422,025100,5.711,5.712,5.711,5.712
USDDKK,20050422,025200,5.713,5.713,5.713,5.713
USDDKK,20050422,025300,5.713,5.713,5.713,5.713
USDDKK,20050422,025400,5.713,5.713,5.713,5.713
USDDKK,20050422,025500,5.713,5.713,5.713,5.713
USDDKK,20050422,025600,5.713,5.713,5.712,5.712
USDDKK,20050422,025700,5.713,5.713,5.713,5.713
USDDKK,20050422,025800,5.713,5.714,5.713,5.714
USDDKK,20050422,025900,5.714,5.714,5.714,5.714
USDDKK,20050422,030000,5.714,5.714,5.714,5.714
USDDKK,20050422,030100,5.714,5.714,5.714,5.714
USDDKK,20050422,030200,5.714,5.714,5.714,5.714
USDDKK,20050422,030300,5.715,5.715,5.715,5.715
USDDKK,20050422,030400,5.715,5.715,5.715,5.715
USDDKK,20050422,030500,5.716,5.716,5.716,5.716
USDDKK,20050422,030600,5.716,5.716,5.716,5.716
USDDKK,20050422,030700,5.716,5.716,5.716,5.716
USDDKK,20050422,030800,5.716,5.716,5.715,5.715
USDDKK,20050422,030900,5.715,5.715,5.715,5.715
USDDKK,20050422,031000,5.716,5.716,5.715,5.715
USDDKK,20050422,031100,5.714,5.715,5.714,5.714
USDDKK,20050422,031200,5.713,5.713,5.712,5.712
USDDKK,20050422,031300,5.712,5.712,5.712,5.712
USDDKK,20050422,031400,5.712,5.712,5.712,5.712
USDDKK,20050422,031500,5.712,5.712,5.712,5.712
USDDKK,20050422,031600,5.712,5.712,5.712,5.712
USDDKK,20050422,031700,5.712,5.712,5.712,5.712
USDDKK,20050422,031800,5.712,5.713,5.712,5.712
USDDKK,20050422,031900,5.712,5.712,5.712,5.712
USDDKK,20050422,032000,5.712,5.712,5.712,5.712
USDDKK,20050422,032100,5.712,5.712,5.712,5.712
USDDKK,20050422,032200,5.712,5.712,5.712,5.712
USDDKK,20050422,032300,5.712,5.712,5.712,5.712
USDDKK,20050422,032400,5.712,5.712,5.712,5.712
USDDKK,20050422,032500,5.712,5.712,5.712,5.712
USDDKK,20050422,032600,5.712,5.712,5.712,5.712
USDDKK,20050422,032700,5.712,5.712,5.712,5.712
USDDKK,20050422,032800,5.712,5.712,5.712,5.712
USDDKK,20050422,032900,5.711,5.711,5.711,5.711
USDDKK,20050422,033000,5.711,5.711,5.711,5.711
USDDKK,20050422,033100,5.711,5.711,5.711,5.711
USDDKK,20050422,033200,5.711,5.711,5.711,5.711
USDDKK,20050422,033300,5.711,5.711,5.711,5.711
USDDKK,20050422,033400,5.711,5.712,5.711,5.711
USDDKK,20050422,033500,5.711,5.711,5.711,5.711
USDDKK,20050422,033600,5.711,5.711,5.711,5.711
USDDKK,20050422,033700,5.711,5.711,5.711,5.711
USDDKK,20050422,033800,5.711,5.711,5.711,5.711
USDDKK,20050422,033900,5.710,5.711,5.710,5.711
USDDKK,20050422,034000,5.711,5.711,5.711,5.711
USDDKK,20050422,034100,5.710,5.710,5.710,5.710
USDDKK,20050422,034200,5.710,5.710,5.710,5.710
USDDKK,20050422,034300,5.711,5.711,5.710,5.711
USDDKK,20050422,034400,5.711,5.711,5.711,5.711
USDDKK,20050422,034500,5.710,5.711,5.710,5.711
USDDKK,20050422,034600,5.711,5.711,5.711,5.711
USDDKK,20050422,034700,5.711,5.711,5.711,5.711
USDDKK,20050422,034800,5.711,5.711,5.710,5.711
USDDKK,20050422,034900,5.711,5.711,5.711,5.711
USDDKK,20050422,035000,5.711,5.711,5.711,5.711
USDDKK,20050422,035100,5.711,5.711,5.711,5.711
USDDKK,20050422,035200,5.711,5.711,5.711,5.711
USDDKK,20050422,035300,5.711,5.711,5.711,5.711
USDDKK,20050422,035400,5.711,5.711,5.711,5.711
USDDKK,20050422,035500,5.711,5.711,5.711,5.711
USDDKK,20050422,035600,5.711,5.711,5.711,5.711
USDDKK,20050422,035700,5.711,5.711,5.711,5.711
USDDKK,20050422,035800,5.711,5.711,5.711,5.711
USDDKK,20050422,035900,5.711,5.711,5.711,5.711
USDDKK,20050422,040000,5.711,5.711,5.711,5.711
USDDKK,20050422,040100,5.711,5.711,5.711,5.711
USDDKK,20050422,040300,5.711,5.711,5.711,5.711
USDDKK,20050422,040400,5.711,5.711,5.711,5.711
USDDKK,20050422,040500,5.711,5.711,5.711,5.711
USDDKK,20050422,040600,5.710,5.710,5.710,5.710
USDDKK,20050422,040700,5.710,5.710,5.710,5.710
USDDKK,20050422,040800,5.710,5.710,5.710,5.710
USDDKK,20050422,040900,5.710,5.710,5.710,5.710
USDDKK,20050422,041000,5.710,5.710,5.710,5.710
USDDKK,20050422,041100,5.710,5.710,5.710,5.710
USDDKK,20050422,041200,5.710,5.710,5.710,5.710
USDDKK,20050422,041300,5.710,5.710,5.710,5.710
USDDKK,20050422,041400,5.710,5.710,5.710,5.710
USDDKK,20050422,041500,5.710,5.710,5.709,5.709
USDDKK,20050422,041600,5.709,5.709,5.709,5.709
USDDKK,20050422,041700,5.709,5.709,5.709,5.709
USDDKK,20050422,041800,5.709,5.709,5.709,5.709
USDDKK,20050422,041900,5.709,5.709,5.709,5.709
USDDKK,20050422,042000,5.709,5.709,5.709,5.709
USDDKK,20050422,042100,5.709,5.709,5.709,5.709
USDDKK,20050422,042200,5.710,5.710,5.709,5.709
USDDKK,20050422,042300,5.710,5.710,5.710,5.710
USDDKK,20050422,042400,5.710,5.710,5.710,5.710
USDDKK,20050422,042500,5.710,5.711,5.710,5.711
USDDKK,20050422,042600,5.712,5.712,5.712,5.712
USDDKK,20050422,042700,5.711,5.711,5.711,5.711
USDDKK,20050422,042800,5.711,5.712,5.711,5.711
USDDKK,20050422,042900,5.711,5.711,5.711,5.711
USDDKK,20050422,043000,5.711,5.711,5.711,5.711
USDDKK,20050422,043100,5.711,5.711,5.711,5.711
USDDKK,20050422,043200,5.711,5.711,5.711,5.711
USDDKK,20050422,043300,5.711,5.711,5.711,5.711
USDDKK,20050422,043400,5.712,5.712,5.711,5.711
USDDKK,20050422,043500,5.711,5.711,5.711,5.711
USDDKK,20050422,043600,5.712,5.712,5.712,5.712
USDDKK,20050422,043700,5.712,5.712,5.711,5.711
USDDKK,20050422,043800,5.711,5.711,5.711,5.711
USDDKK,20050422,043900,5.711,5.711,5.711,5.711
USDDKK,20050422,044000,5.710,5.711,5.710,5.711
USDDKK,20050422,044100,5.711,5.711,5.710,5.710
USDDKK,20050422,044200,5.710,5.711,5.710,5.711
USDDKK,20050422,044300,5.710,5.711,5.710,5.711
USDDKK,20050422,044400,5.711,5.711,5.711,5.711
USDDKK,20050422,044500,5.710,5.710,5.710,5.710
USDDKK,20050422,044600,5.710,5.710,5.709,5.709
USDDKK,20050422,044700,5.710,5.710,5.709,5.710
USDDKK,20050422,044800,5.710,5.710,5.710,5.710
USDDKK,20050422,044900,5.710,5.710,5.710,5.710
USDDKK,20050422,045000,5.709,5.709,5.709,5.709
USDDKK,20050422,045100,5.709,5.709,5.709,5.709
USDDKK,20050422,045200,5.709,5.709,5.709,5.709
USDDKK,20050422,045300,5.709,5.709,5.709,5.709
USDDKK,20050422,045400,5.709,5.709,5.709,5.709
USDDKK,20050422,045500,5.709,5.709,5.709,5.709
USDDKK,20050422,045600,5.709,5.709,5.709,5.709
USDDKK,20050422,045700,5.709,5.709,5.709,5.709
USDDKK,20050422,045800,5.709,5.709,5.709,5.709
USDDKK,20050422,045900,5.709,5.709,5.709,5.709
USDDKK,20050422,050000,5.709,5.710,5.709,5.710
USDDKK,20050422,050100,5.710,5.710,5.710,5.710
USDDKK,20050422,050200,5.710,5.710,5.710,5.710
USDDKK,20050422,050300,5.711,5.711,5.710,5.710
USDDKK,20050422,050400,5.710,5.710,5.710,5.710
USDDKK,20050422,050500,5.710,5.710,5.710,5.710
USDDKK,20050422,050600,5.710,5.710,5.710,5.710
USDDKK,20050422,050700,5.710,5.710,5.710,5.710
USDDKK,20050422,050800,5.710,5.710,5.710,5.710
USDDKK,20050422,050900,5.710,5.710,5.709,5.709
USDDKK,20050422,051000,5.709,5.709,5.709,5.709
USDDKK,20050422,051100,5.710,5.710,5.710,5.710
USDDKK,20050422,051200,5.710,5.710,5.710,5.710
USDDKK,20050422,051300,5.710,5.710,5.710,5.710
USDDKK,20050422,051400,5.710,5.710,5.710,5.710
USDDKK,20050422,051500,5.710,5.710,5.709,5.709
USDDKK,20050422,051600,5.710,5.710,5.709,5.709
USDDKK,20050422,051700,5.710,5.710,5.710,5.710
USDDKK,20050422,051800,5.710,5.710,5.710,5.710
USDDKK,20050422,051900,5.710,5.710,5.710,5.710
USDDKK,20050422,052000,5.710,5.710,5.709,5.710
USDDKK,20050422,052100,5.709,5.709,5.709,5.709
USDDKK,20050422,052200,5.709,5.710,5.709,5.710
USDDKK,20050422,052300,5.710,5.710,5.710,5.710
USDDKK,20050422,052400,5.710,5.710,5.710,5.710
USDDKK,20050422,052500,5.710,5.710,5.710,5.710
USDDKK,20050422,052600,5.710,5.710,5.710,5.710
USDDKK,20050422,052700,5.710,5.710,5.710,5.710
USDDKK,20050422,052800,5.710,5.710,5.710,5.710
USDDKK,20050422,052900,5.710,5.710,5.710,5.710
USDDKK,20050422,053000,5.710,5.710,5.710,5.710
USDDKK,20050422,053100,5.711,5.711,5.710,5.710
USDDKK,20050422,053200,5.710,5.710,5.710,5.710
USDDKK,20050422,053300,5.710,5.710,5.710,5.710
USDDKK,20050422,053400,5.710,5.710,5.710,5.710
USDDKK,20050422,053500,5.710,5.710,5.710,5.710
USDDKK,20050422,053600,5.710,5.710,5.710,5.710
USDDKK,20050422,053700,5.710,5.710,5.710,5.710
USDDKK,20050422,053800,5.710,5.710,5.710,5.710
USDDKK,20050422,053900,5.710,5.710,5.710,5.710
USDDKK,20050422,054000,5.710,5.710,5.710,5.710
USDDKK,20050422,054100,5.710,5.710,5.710,5.710
USDDKK,20050422,054200,5.711,5.711,5.711,5.711
USDDKK,20050422,054300,5.711,5.711,5.711,5.711
USDDKK,20050422,054400,5.711,5.711,5.710,5.710
USDDKK,20050422,054500,5.710,5.710,5.710,5.710
USDDKK,20050422,054600,5.710,5.711,5.710,5.711
USDDKK,20050422,054700,5.710,5.710,5.710,5.710
USDDKK,20050422,054800,5.710,5.710,5.710,5.710
USDDKK,20050422,054900,5.710,5.710,5.710,5.710
USDDKK,20050422,055000,5.710,5.710,5.710,5.710
USDDKK,20050422,055100,5.710,5.710,5.710,5.710
USDDKK,20050422,055200,5.710,5.710,5.710,5.710
USDDKK,20050422,055300,5.710,5.710,5.710,5.710
USDDKK,20050422,055400,5.711,5.711,5.711,5.711
USDDKK,20050422,055500,5.711,5.711,5.711,5.711
USDDKK,20050422,055600,5.711,5.711,5.711,5.711
USDDKK,20050422,055700,5.711,5.711,5.710,5.710
USDDKK,20050422,055800,5.711,5.711,5.711,5.711
USDDKK,20050422,055900,5.711,5.711,5.710,5.710
USDDKK,20050422,060000,5.710,5.710,5.710,5.710
USDDKK,20050422,060100,5.710,5.710,5.710,5.710
USDDKK,20050422,060200,5.710,5.710,5.710,5.710
USDDKK,20050422,060300,5.710,5.710,5.710,5.710
USDDKK,20050422,060400,5.710,5.710,5.710,5.710
USDDKK,20050422,060500,5.711,5.711,5.711,5.711
USDDKK,20050422,060600,5.711,5.711,5.710,5.710
USDDKK,20050422,060700,5.711,5.711,5.711,5.711
USDDKK,20050422,060800,5.710,5.710,5.710,5.710
USDDKK,20050422,060900,5.710,5.710,5.710,5.710
USDDKK,20050422,061000,5.710,5.710,5.710,5.710
USDDKK,20050422,061100,5.710,5.710,5.710,5.710
USDDKK,20050422,061200,5.710,5.710,5.710,5.710
USDDKK,20050422,061300,5.711,5.711,5.711,5.711
USDDKK,20050422,061400,5.711,5.711,5.711,5.711
USDDKK,20050422,061500,5.711,5.711,5.711,5.711
USDDKK,20050422,061600,5.711,5.711,5.711,5.711
USDDKK,20050422,061700,5.711,5.711,5.711,5.711
USDDKK,20050422,061800,5.711,5.711,5.711,5.711
USDDKK,20050422,061900,5.711,5.711,5.711,5.711
USDDKK,20050422,062000,5.711,5.711,5.711,5.711
USDDKK,20050422,062100,5.710,5.710,5.710,5.710
USDDKK,20050422,062200,5.711,5.711,5.710,5.710
USDDKK,20050422,062300,5.710,5.710,5.710,5.710
USDDKK,20050422,062400,5.710,5.710,5.710,5.710
USDDKK,20050422,062500,5.710,5.710,5.710,5.710
USDDKK,20050422,062600,5.710,5.711,5.710,5.711
USDDKK,20050422,062700,5.710,5.711,5.710,5.711
USDDKK,20050422,062800,5.711,5.711,5.711,5.711
USDDKK,20050422,062900,5.710,5.710,5.710,5.710
USDDKK,20050422,063000,5.710,5.710,5.710,5.710
USDDKK,20050422,063100,5.710,5.710,5.710,5.710
USDDKK,20050422,063200,5.710,5.710,5.710,5.710
USDDKK,20050422,063300,5.710,5.710,5.710,5.710
USDDKK,20050422,063400,5.710,5.711,5.710,5.711
USDDKK,20050422,063500,5.711,5.711,5.711,5.711
USDDKK,20050422,063600,5.711,5.711,5.711,5.711
USDDKK,20050422,063700,5.711,5.711,5.711,5.711
USDDKK,20050422,063800,5.711,5.711,5.711,5.711
USDDKK,20050422,063900,5.711,5.711,5.711,5.711
USDDKK,20050422,064000,5.710,5.711,5.710,5.711
USDDKK,20050422,064100,5.711,5.711,5.711,5.711
USDDKK,20050422,064200,5.711,5.711,5.711,5.711
USDDKK,20050422,064300,5.711,5.712,5.711,5.712
USDDKK,20050422,064400,5.712,5.712,5.712,5.712
USDDKK,20050422,064500,5.712,5.712,5.712,5.712
USDDKK,20050422,064600,5.711,5.711,5.711,5.711
USDDKK,20050422,064700,5.711,5.711,5.711,5.711
USDDKK,20050422,064800,5.711,5.711,5.711,5.711
USDDKK,20050422,064900,5.711,5.711,5.711,5.711
USDDKK,20050422,065000,5.711,5.711,5.711,5.711
USDDKK,20050422,065100,5.711,5.711,5.711,5.711
USDDKK,20050422,065200,5.712,5.712,5.711,5.711
USDDKK,20050422,065300,5.712,5.712,5.711,5.711
USDDKK,20050422,065400,5.711,5.711,5.711,5.711
USDDKK,20050422,065500,5.711,5.711,5.711,5.711
USDDKK,20050422,065600,5.711,5.711,5.710,5.710
USDDKK,20050422,065700,5.710,5.710,5.710,5.710
USDDKK,20050422,065800,5.710,5.710,5.710,5.710
USDDKK,20050422,065900,5.710,5.710,5.710,5.710
USDDKK,20050422,070000,5.710,5.710,5.710,5.710
USDDKK,20050422,070100,5.710,5.710,5.710,5.710
USDDKK,20050422,070200,5.710,5.710,5.709,5.710
USDDKK,20050422,070300,5.709,5.710,5.709,5.710
USDDKK,20050422,070400,5.710,5.710,5.709,5.709
USDDKK,20050422,070500,5.709,5.709,5.709,5.709
USDDKK,20050422,070600,5.709,5.709,5.709,5.709
USDDKK,20050422,070800,5.709,5.709,5.709,5.709
USDDKK,20050422,070900,5.709,5.709,5.709,5.709
USDDKK,20050422,071000,5.709,5.709,5.709,5.709
USDDKK,20050422,071100,5.709,5.709,5.709,5.709
USDDKK,20050422,071200,5.709,5.709,5.709,5.709
USDDKK,20050422,071300,5.709,5.709,5.709,5.709
USDDKK,20050422,071400,5.709,5.709,5.709,5.709
USDDKK,20050422,071500,5.709,5.709,5.709,5.709
USDDKK,20050422,071600,5.709,5.709,5.709,5.709
USDDKK,20050422,071700,5.709,5.709,5.709,5.709
USDDKK,20050422,071800,5.709,5.709,5.708,5.708
USDDKK,20050422,071900,5.708,5.708,5.708,5.708
USDDKK,20050422,072000,5.708,5.708,5.707,5.707
USDDKK,20050422,072100,5.707,5.707,5.707,5.707
USDDKK,20050422,072200,5.707,5.707,5.707,5.707
USDDKK,20050422,072400,5.707,5.707,5.707,5.707
USDDKK,20050422,072500,5.707,5.707,5.707,5.707
USDDKK,20050422,072600,5.707,5.707,5.707,5.707
USDDKK,20050422,072700,5.707,5.707,5.707,5.707
USDDKK,20050422,072800,5.707,5.708,5.707,5.708
USDDKK,20050422,072900,5.708,5.708,5.708,5.708
USDDKK,20050422,073000,5.708,5.708,5.707,5.707
USDDKK,20050422,073100,5.707,5.707,5.707,5.707
USDDKK,20050422,073200,5.707,5.707,5.707,5.707
USDDKK,20050422,073300,5.707,5.707,5.707,5.707
USDDKK,20050422,073400,5.707,5.707,5.707,5.707
USDDKK,20050422,073500,5.708,5.708,5.708,5.708
USDDKK,20050422,073600,5.708,5.709,5.708,5.709
USDDKK,20050422,073700,5.709,5.709,5.709,5.709
USDDKK,20050422,073800,5.709,5.709,5.709,5.709
USDDKK,20050422,073900,5.709,5.709,5.709,5.709
USDDKK,20050422,074000,5.710,5.710,5.710,5.710
USDDKK,20050422,074100,5.710,5.710,5.710,5.710
USDDKK,20050422,074200,5.710,5.710,5.709,5.709
USDDKK,20050422,074300,5.709,5.709,5.709,5.709
USDDKK,20050422,074400,5.709,5.709,5.709,5.709
USDDKK,20050422,074500,5.709,5.709,5.709,5.709
USDDKK,20050422,074600,5.709,5.709,5.709,5.709
USDDKK,20050422,074700,5.709,5.709,5.709,5.709
USDDKK,20050422,074800,5.709,5.709,5.709,5.709
USDDKK,20050422,074900,5.709,5.709,5.709,5.709
USDDKK,20050422,075000,5.709,5.709,5.709,5.709
USDDKK,20050422,075100,5.709,5.709,5.709,5.709
USDDKK,20050422,075200,5.708,5.708,5.708,5.708
USDDKK,20050422,075300,5.707,5.708,5.707,5.708
USDDKK,20050422,075400,5.708,5.708,5.708,5.708
USDDKK,20050422,075500,5.708,5.708,5.708,5.708
USDDKK,20050422,075600,5.708,5.708,5.708,5.708
USDDKK,20050422,075700,5.707,5.707,5.707,5.707
USDDKK,20050422,075800,5.707,5.707,5.706,5.706
USDDKK,20050422,075900,5.705,5.705,5.705,5.705
USDDKK,20050422,080000,5.704,5.705,5.704,5.705
USDDKK,20050422,080100,5.705,5.705,5.705,5.705
USDDKK,20050422,080200,5.705,5.705,5.705,5.705
USDDKK,20050422,080300,5.705,5.705,5.705,5.705
USDDKK,20050422,080400,5.705,5.705,5.705,5.705
USDDKK,20050422,080500,5.704,5.704,5.704,5.704
USDDKK,20050422,080600,5.704,5.705,5.704,5.705
USDDKK,20050422,080700,5.705,5.705,5.705,5.705
USDDKK,20050422,080800,5.704,5.704,5.704,5.704
USDDKK,20050422,080900,5.704,5.704,5.704,5.704
USDDKK,20050422,081000,5.704,5.705,5.704,5.705
USDDKK,20050422,081100,5.704,5.704,5.702,5.702
USDDKK,20050422,081200,5.702,5.702,5.702,5.702
USDDKK,20050422,081300,5.703,5.703,5.703,5.703
USDDKK,20050422,081400,5.704,5.704,5.704,5.704
USDDKK,20050422,081500,5.704,5.704,5.704,5.704
USDDKK,20050422,081600,5.704,5.704,5.704,5.704
USDDKK,20050422,081700,5.704,5.704,5.704,5.704
USDDKK,20050422,081800,5.703,5.703,5.703,5.703
USDDKK,20050422,081900,5.703,5.703,5.703,5.703
USDDKK,20050422,082000,5.703,5.703,5.703,5.703
USDDKK,20050422,082100,5.703,5.703,5.703,5.703
USDDKK,20050422,082200,5.703,5.703,5.703,5.703
USDDKK,20050422,082300,5.702,5.703,5.702,5.703
USDDKK,20050422,082400,5.703,5.703,5.703,5.703
USDDKK,20050422,082500,5.703,5.703,5.703,5.703
USDDKK,20050422,082600,5.703,5.703,5.703,5.703
USDDKK,20050422,082700,5.704,5.704,5.704,5.704
USDDKK,20050422,082800,5.705,5.705,5.704,5.704
USDDKK,20050422,082900,5.704,5.704,5.704,5.704
USDDKK,20050422,083000,5.704,5.705,5.704,5.705
USDDKK,20050422,083100,5.706,5.706,5.706,5.706
USDDKK,20050422,083200,5.705,5.705,5.705,5.705
USDDKK,20050422,083300,5.705,5.705,5.705,5.705
USDDKK,20050422,083400,5.705,5.706,5.705,5.705
USDDKK,20050422,083500,5.705,5.705,5.704,5.704
USDDKK,20050422,083600,5.705,5.705,5.704,5.704
USDDKK,20050422,083700,5.703,5.703,5.703,5.703
USDDKK,20050422,083800,5.703,5.703,5.702,5.702
USDDKK,20050422,083900,5.703,5.703,5.703,5.703
USDDKK,20050422,084000,5.702,5.702,5.702,5.702
USDDKK,20050422,084100,5.702,5.702,5.702,5.702
USDDKK,20050422,084200,5.702,5.702,5.701,5.701
USDDKK,20050422,084300,5.701,5.702,5.701,5.702
USDDKK,20050422,084400,5.702,5.702,5.702,5.702
USDDKK,20050422,084500,5.701,5.701,5.701,5.701
USDDKK,20050422,084600,5.701,5.702,5.701,5.702
USDDKK,20050422,084700,5.703,5.703,5.703,5.703
USDDKK,20050422,084800,5.703,5.703,5.702,5.702
USDDKK,20050422,084900,5.702,5.702,5.702,5.702
USDDKK,20050422,085000,5.702,5.702,5.702,5.702
USDDKK,20050422,085100,5.702,5.703,5.702,5.703
USDDKK,20050422,085200,5.703,5.703,5.703,5.703
USDDKK,20050422,085300,5.702,5.702,5.702,5.702
USDDKK,20050422,085400,5.702,5.702,5.702,5.702
USDDKK,20050422,085500,5.702,5.702,5.702,5.702
USDDKK,20050422,085600,5.702,5.702,5.702,5.702
USDDKK,20050422,085700,5.703,5.704,5.703,5.704
USDDKK,20050422,085800,5.705,5.705,5.705,5.705
USDDKK,20050422,085900,5.705,5.705,5.705,5.705
USDDKK,20050422,090000,5.705,5.706,5.705,5.706
USDDKK,20050422,090100,5.706,5.706,5.706,5.706
USDDKK,20050422,090200,5.706,5.706,5.706,5.706
USDDKK,20050422,090300,5.705,5.706,5.705,5.705
USDDKK,20050422,090400,5.705,5.705,5.705,5.705
USDDKK,20050422,090500,5.705,5.705,5.705,5.705
USDDKK,20050422,090600,5.705,5.705,5.704,5.704
USDDKK,20050422,090700,5.704,5.704,5.703,5.703
USDDKK,20050422,090800,5.704,5.704,5.704,5.704
USDDKK,20050422,090900,5.705,5.705,5.705,5.705
USDDKK,20050422,091000,5.704,5.705,5.704,5.704
USDDKK,20050422,091100,5.704,5.705,5.704,5.705
USDDKK,20050422,091200,5.705,5.705,5.705,5.705
USDDKK,20050422,091300,5.704,5.704,5.704,5.704
USDDKK,20050422,091400,5.704,5.704,5.703,5.703
USDDKK,20050422,091500,5.703,5.703,5.703,5.703
USDDKK,20050422,091600,5.703,5.703,5.703,5.703
USDDKK,20050422,091700,5.703,5.703,5.703,5.703
USDDKK,20050422,091800,5.704,5.704,5.704,5.704
USDDKK,20050422,091900,5.704,5.704,5.704,5.704
USDDKK,20050422,092000,5.704,5.704,5.704,5.704
USDDKK,20050422,092100,5.704,5.704,5.704,5.704
USDDKK,20050422,092200,5.703,5.703,5.703,5.703
USDDKK,20050422,092300,5.703,5.703,5.703,5.703
USDDKK,20050422,092400,5.703,5.703,5.702,5.702
USDDKK,20050422,092500,5.702,5.702,5.702,5.702
USDDKK,20050422,092600,5.702,5.702,5.702,5.702
USDDKK,20050422,092700,5.702,5.702,5.702,5.702
USDDKK,20050422,092800,5.702,5.702,5.702,5.702
USDDKK,20050422,092900,5.702,5.702,5.702,5.702
USDDKK,20050422,093000,5.703,5.703,5.703,5.703
USDDKK,20050422,093100,5.703,5.703,5.703,5.703
USDDKK,20050422,093200,5.703,5.703,5.703,5.703
USDDKK,20050422,093300,5.703,5.704,5.703,5.703
USDDKK,20050422,093400,5.703,5.703,5.703,5.703
USDDKK,20050422,093500,5.703,5.703,5.703,5.703
USDDKK,20050422,093600,5.703,5.703,5.703,5.703
USDDKK,20050422,093700,5.702,5.702,5.702,5.702
USDDKK,20050422,093800,5.702,5.702,5.702,5.702
USDDKK,20050422,093900,5.702,5.702,5.701,5.701
USDDKK,20050422,094000,5.702,5.702,5.702,5.702
USDDKK,20050422,094100,5.703,5.703,5.702,5.702
USDDKK,20050422,094200,5.701,5.702,5.701,5.702
USDDKK,20050422,094300,5.702,5.702,5.702,5.702
USDDKK,20050422,094400,5.702,5.702,5.702,5.702
USDDKK,20050422,094500,5.701,5.702,5.701,5.702
USDDKK,20050422,094600,5.701,5.701,5.700,5.700
USDDKK,20050422,094700,5.700,5.701,5.700,5.701
USDDKK,20050422,094800,5.702,5.702,5.701,5.701
USDDKK,20050422,094900,5.701,5.701,5.700,5.700
USDDKK,20050422,095000,5.701,5.701,5.701,5.701
USDDKK,20050422,095100,5.701,5.701,5.701,5.701
USDDKK,20050422,095200,5.701,5.701,5.700,5.700
USDDKK,20050422,095300,5.700,5.700,5.700,5.700
USDDKK,20050422,095400,5.699,5.699,5.699,5.699
USDDKK,20050422,095500,5.699,5.700,5.699,5.699
USDDKK,20050422,095600,5.700,5.700,5.700,5.700
USDDKK,20050422,095700,5.699,5.700,5.699,5.700
USDDKK,20050422,095800,5.700,5.700,5.699,5.699
USDDKK,20050422,095900,5.700,5.700,5.699,5.699
USDDKK,20050422,100000,5.699,5.699,5.698,5.698
USDDKK,20050422,100100,5.697,5.697,5.696,5.696
USDDKK,20050422,100200,5.696,5.696,5.696,5.696
USDDKK,20050422,100300,5.696,5.696,5.696,5.696
USDDKK,20050422,100400,5.696,5.696,5.695,5.695
USDDKK,20050422,100500,5.695,5.695,5.694,5.694
USDDKK,20050422,100600,5.695,5.695,5.693,5.693
USDDKK,20050422,100700,5.692,5.693,5.692,5.693
USDDKK,20050422,100800,5.694,5.694,5.693,5.693
USDDKK,20050422,100900,5.693,5.693,5.693,5.693
USDDKK,20050422,101000,5.694,5.694,5.694,5.694
USDDKK,20050422,101100,5.694,5.694,5.694,5.694
USDDKK,20050422,101200,5.694,5.694,5.693,5.693
USDDKK,20050422,101300,5.693,5.693,5.692,5.692
USDDKK,20050422,101400,5.693,5.693,5.693,5.693
USDDKK,20050422,101500,5.693,5.693,5.693,5.693
USDDKK,20050422,101600,5.692,5.693,5.692,5.693
USDDKK,20050422,101700,5.693,5.693,5.693,5.693
USDDKK,20050422,101800,5.693,5.693,5.693,5.693
USDDKK,20050422,101900,5.693,5.693,5.692,5.692
USDDKK,20050422,102000,5.693,5.693,5.693,5.693
USDDKK,20050422,102100,5.693,5.693,5.693,5.693
USDDKK,20050422,102200,5.693,5.694,5.693,5.694
USDDKK,20050422,102300,5.694,5.694,5.694,5.694
USDDKK,20050422,102400,5.694,5.695,5.694,5.695
USDDKK,20050422,102500,5.695,5.695,5.695,5.695
USDDKK,20050422,102600,5.696,5.696,5.696,5.696
USDDKK,20050422,102700,5.696,5.696,5.696,5.696
USDDKK,20050422,102800,5.696,5.696,5.696,5.696
USDDKK,20050422,102900,5.696,5.697,5.696,5.697
USDDKK,20050422,103000,5.697,5.697,5.697,5.697
USDDKK,20050422,103100,5.696,5.696,5.696,5.696
USDDKK,20050422,103200,5.696,5.696,5.696,5.696
USDDKK,20050422,103300,5.696,5.696,5.695,5.695
USDDKK,20050422,103400,5.695,5.695,5.695,5.695
USDDKK,20050422,103500,5.695,5.695,5.695,5.695
USDDKK,20050422,103600,5.695,5.695,5.695,5.695
USDDKK,20050422,103700,5.696,5.696,5.696,5.696
USDDKK,20050422,103800,5.696,5.696,5.696,5.696
USDDKK,20050422,103900,5.696,5.696,5.696,5.696
USDDKK,20050422,104000,5.696,5.696,5.696,5.696
USDDKK,20050422,104100,5.696,5.696,5.696,5.696
USDDKK,20050422,104200,5.696,5.696,5.696,5.696
USDDKK,20050422,104300,5.696,5.697,5.696,5.696
USDDKK,20050422,104400,5.696,5.696,5.696,5.696
USDDKK,20050422,104500,5.696,5.696,5.696,5.696
USDDKK,20050422,104600,5.696,5.696,5.696,5.696
USDDKK,20050422,104700,5.696,5.696,5.696,5.696
USDDKK,20050422,104800,5.696,5.696,5.696,5.696
USDDKK,20050422,104900,5.696,5.696,5.696,5.696
USDDKK,20050422,105000,5.697,5.697,5.696,5.696
USDDKK,20050422,105100,5.697,5.697,5.697,5.697
USDDKK,20050422,105200,5.697,5.697,5.697,5.697
USDDKK,20050422,105300,5.697,5.697,5.697,5.697
USDDKK,20050422,105400,5.697,5.697,5.697,5.697
USDDKK,20050422,105500,5.697,5.697,5.697,5.697
USDDKK,20050422,105600,5.697,5.697,5.697,5.697
USDDKK,20050422,105700,5.697,5.698,5.697,5.698
USDDKK,20050422,105800,5.699,5.699,5.698,5.698
USDDKK,20050422,105900,5.699,5.699,5.699,5.699
USDDKK,20050422,110000,5.700,5.700,5.700,5.700
USDDKK,20050422,110100,5.700,5.700,5.700,5.700
USDDKK,20050422,110200,5.700,5.700,5.699,5.699
USDDKK,20050422,110300,5.699,5.699,5.698,5.698
USDDKK,20050422,110400,5.698,5.698,5.698,5.698
USDDKK,20050422,110500,5.699,5.699,5.699,5.699
USDDKK,20050422,110600,5.698,5.698,5.698,5.698
USDDKK,20050422,110700,5.698,5.698,5.698,5.698
USDDKK,20050422,110800,5.698,5.698,5.698,5.698
USDDKK,20050422,110900,5.698,5.698,5.698,5.698
USDDKK,20050422,111000,5.698,5.698,5.697,5.697
USDDKK,20050422,111100,5.697,5.697,5.697,5.697
USDDKK,20050422,111200,5.697,5.697,5.697,5.697
USDDKK,20050422,111300,5.697,5.697,5.697,5.697
USDDKK,20050422,111400,5.697,5.697,5.697,5.697
USDDKK,20050422,111500,5.697,5.697,5.697,5.697
USDDKK,20050422,111600,5.697,5.697,5.697,5.697
USDDKK,20050422,111700,5.697,5.697,5.697,5.697
USDDKK,20050422,111800,5.697,5.697,5.697,5.697
USDDKK,20050422,111900,5.696,5.696,5.696,5.696
USDDKK,20050422,112000,5.697,5.697,5.696,5.696
USDDKK,20050422,112100,5.696,5.696,5.696,5.696
USDDKK,20050422,112200,5.696,5.696,5.696,5.696
USDDKK,20050422,112300,5.696,5.696,5.696,5.696
USDDKK,20050422,112400,5.696,5.696,5.696,5.696
USDDKK,20050422,112500,5.696,5.696,5.696,5.696
USDDKK,20050422,112600,5.695,5.695,5.695,5.695
USDDKK,20050422,112700,5.695,5.695,5.695,5.695
USDDKK,20050422,112800,5.695,5.695,5.695,5.695
USDDKK,20050422,112900,5.695,5.695,5.695,5.695
USDDKK,20050422,113000,5.694,5.694,5.694,5.694
USDDKK,20050422,113100,5.695,5.695,5.694,5.695
USDDKK,20050422,113200,5.695,5.695,5.695,5.695
USDDKK,20050422,113300,5.695,5.695,5.695,5.695
USDDKK,20050422,113400,5.695,5.695,5.694,5.694
USDDKK,20050422,113500,5.694,5.694,5.694,5.694
USDDKK,20050422,113600,5.694,5.694,5.694,5.694
USDDKK,20050422,113700,5.694,5.694,5.694,5.694
USDDKK,20050422,113800,5.694,5.694,5.694,5.694
USDDKK,20050422,114000,5.694,5.694,5.694,5.694
USDDKK,20050422,114100,5.694,5.695,5.694,5.695
USDDKK,20050422,114200,5.695,5.695,5.695,5.695
USDDKK,20050422,114300,5.696,5.696,5.696,5.696
USDDKK,20050422,114400,5.696,5.696,5.695,5.696
USDDKK,20050422,114500,5.695,5.695,5.695,5.695
USDDKK,20050422,114600,5.695,5.695,5.695,5.695
USDDKK,20050422,114700,5.695,5.695,5.695,5.695
USDDKK,20050422,114800,5.695,5.696,5.695,5.696
USDDKK,20050422,114900,5.696,5.696,5.696,5.696
USDDKK,20050422,115000,5.696,5.696,5.696,5.696
USDDKK,20050422,115100,5.696,5.696,5.696,5.696
USDDKK,20050422,115200,5.696,5.697,5.696,5.697
USDDKK,20050422,115300,5.696,5.696,5.695,5.695
USDDKK,20050422,115400,5.694,5.694,5.694,5.694
USDDKK,20050422,115500,5.694,5.694,5.694,5.694
USDDKK,20050422,115600,5.694,5.694,5.694,5.694
USDDKK,20050422,115700,5.694,5.695,5.694,5.694
USDDKK,20050422,115800,5.695,5.695,5.695,5.695
USDDKK,20050422,115900,5.695,5.695,5.695,5.695
USDDKK,20050422,120000,5.695,5.696,5.695,5.696
USDDKK,20050422,120100,5.697,5.697,5.696,5.696
USDDKK,20050422,120200,5.696,5.696,5.696,5.696
USDDKK,20050422,120300,5.696,5.696,5.696,5.696
USDDKK,20050422,120400,5.696,5.696,5.696,5.696
USDDKK,20050422,120500,5.696,5.696,5.696,5.696
USDDKK,20050422,120600,5.696,5.696,5.696,5.696
USDDKK,20050422,120700,5.696,5.696,5.695,5.695
USDDKK,20050422,120800,5.695,5.696,5.695,5.696
USDDKK,20050422,120900,5.696,5.696,5.696,5.696
USDDKK,20050422,121000,5.696,5.696,5.696,5.696
USDDKK,20050422,121100,5.696,5.696,5.696,5.696
USDDKK,20050422,121200,5.696,5.696,5.696,5.696
USDDKK,20050422,121300,5.696,5.696,5.696,5.696
USDDKK,20050422,121400,5.696,5.696,5.696,5.696
USDDKK,20050422,121500,5.696,5.696,5.696,5.696
USDDKK,20050422,121600,5.696,5.696,5.696,5.696
USDDKK,20050422,121700,5.697,5.697,5.697,5.697
USDDKK,20050422,121800,5.697,5.697,5.697,5.697
USDDKK,20050422,121900,5.697,5.697,5.697,5.697
USDDKK,20050422,122000,5.697,5.697,5.697,5.697
USDDKK,20050422,122100,5.697,5.697,5.697,5.697
USDDKK,20050422,122200,5.697,5.697,5.697,5.697
USDDKK,20050422,122300,5.697,5.697,5.697,5.697
USDDKK,20050422,122400,5.696,5.697,5.696,5.697
USDDKK,20050422,122500,5.697,5.697,5.697,5.697
USDDKK,20050422,122600,5.697,5.697,5.697,5.697
USDDKK,20050422,122700,5.697,5.697,5.695,5.695
USDDKK,20050422,122800,5.695,5.696,5.695,5.696
USDDKK,20050422,122900,5.695,5.695,5.695,5.695
USDDKK,20050422,123000,5.695,5.696,5.695,5.696
USDDKK,20050422,123100,5.695,5.695,5.695,5.695
USDDKK,20050422,123200,5.695,5.695,5.695,5.695
USDDKK,20050422,123300,5.694,5.694,5.694,5.694
USDDKK,20050422,123400,5.694,5.695,5.694,5.695
USDDKK,20050422,123500,5.695,5.695,5.695,5.695
USDDKK,20050422,123600,5.694,5.695,5.694,5.694
USDDKK,20050422,123700,5.694,5.694,5.694,5.694
USDDKK,20050422,123800,5.694,5.694,5.694,5.694
USDDKK,20050422,123900,5.694,5.694,5.694,5.694
USDDKK,20050422,124000,5.694,5.694,5.694,5.694
USDDKK,20050422,124100,5.694,5.695,5.694,5.695
USDDKK,20050422,124200,5.696,5.696,5.696,5.696
USDDKK,20050422,124300,5.696,5.697,5.696,5.697
USDDKK,20050422,124400,5.697,5.697,5.696,5.696
USDDKK,20050422,124500,5.696,5.696,5.696,5.696
USDDKK,20050422,124600,5.695,5.695,5.695,5.695
USDDKK,20050422,124700,5.695,5.696,5.695,5.695
USDDKK,20050422,124800,5.695,5.696,5.695,5.696
USDDKK,20050422,124900,5.696,5.697,5.696,5.697
USDDKK,20050422,125000,5.698,5.698,5.698,5.698
USDDKK,20050422,125100,5.697,5.698,5.697,5.698
USDDKK,20050422,125200,5.698,5.698,5.698,5.698
USDDKK,20050422,125300,5.699,5.699,5.699,5.699
USDDKK,20050422,125400,5.699,5.699,5.699,5.699
USDDKK,20050422,125500,5.699,5.699,5.699,5.699
USDDKK,20050422,125600,5.698,5.698,5.698,5.698
USDDKK,20050422,125700,5.698,5.698,5.697,5.697
USDDKK,20050422,125800,5.698,5.698,5.697,5.697
USDDKK,20050422,125900,5.697,5.697,5.697,5.697
USDDKK,20050422,130000,5.697,5.697,5.697,5.697
USDDKK,20050422,130100,5.697,5.697,5.696,5.696
USDDKK,20050422,130200,5.696,5.696,5.696,5.696
USDDKK,20050422,130300,5.697,5.697,5.697,5.697
USDDKK,20050422,130400,5.697,5.697,5.697,5.697
USDDKK,20050422,130500,5.698,5.698,5.697,5.698
USDDKK,20050422,130600,5.698,5.698,5.698,5.698
USDDKK,20050422,130700,5.697,5.697,5.697,5.697
USDDKK,20050422,130800,5.696,5.696,5.695,5.696
USDDKK,20050422,130900,5.695,5.695,5.695,5.695
USDDKK,20050422,131000,5.695,5.695,5.693,5.693
USDDKK,20050422,131100,5.694,5.694,5.693,5.693
USDDKK,20050422,131200,5.692,5.692,5.691,5.692
USDDKK,20050422,131300,5.691,5.692,5.691,5.692
USDDKK,20050422,131400,5.692,5.693,5.692,5.693
USDDKK,20050422,131500,5.694,5.694,5.694,5.694
USDDKK,20050422,131600,5.695,5.696,5.695,5.696
USDDKK,20050422,131700,5.696,5.696,5.695,5.695
USDDKK,20050422,131800,5.696,5.696,5.695,5.695
USDDKK,20050422,131900,5.695,5.695,5.695,5.695
USDDKK,20050422,132000,5.696,5.696,5.696,5.696
USDDKK,20050422,132100,5.696,5.696,5.695,5.695
USDDKK,20050422,132200,5.695,5.695,5.695,5.695
USDDKK,20050422,132300,5.696,5.696,5.696,5.696
USDDKK,20050422,132400,5.696,5.696,5.696,5.696
USDDKK,20050422,132500,5.696,5.696,5.696,5.696
USDDKK,20050422,132600,5.696,5.696,5.696,5.696
USDDKK,20050422,132700,5.696,5.696,5.696,5.696
USDDKK,20050422,132800,5.697,5.697,5.697,5.697
USDDKK,20050422,132900,5.697,5.697,5.697,5.697
USDDKK,20050422,133000,5.697,5.697,5.695,5.695
USDDKK,20050422,133100,5.694,5.694,5.693,5.693
USDDKK,20050422,133200,5.693,5.694,5.693,5.694
USDDKK,20050422,133300,5.694,5.694,5.694,5.694
USDDKK,20050422,133400,5.694,5.694,5.694,5.694
USDDKK,20050422,133500,5.695,5.696,5.695,5.696
USDDKK,20050422,133600,5.696,5.697,5.696,5.697
USDDKK,20050422,133700,5.698,5.698,5.698,5.698
USDDKK,20050422,133800,5.698,5.698,5.698,5.698
USDDKK,20050422,133900,5.697,5.697,5.697,5.697
USDDKK,20050422,134000,5.697,5.697,5.696,5.696
USDDKK,20050422,134100,5.696,5.696,5.696,5.696
USDDKK,20050422,134200,5.696,5.696,5.696,5.696
USDDKK,20050422,134300,5.696,5.696,5.696,5.696
USDDKK,20050422,134400,5.696,5.696,5.696,5.696
USDDKK,20050422,134500,5.696,5.696,5.696,5.696
USDDKK,20050422,134600,5.695,5.695,5.695,5.695
USDDKK,20050422,134700,5.695,5.695,5.695,5.695
USDDKK,20050422,134800,5.695,5.695,5.695,5.695
USDDKK,20050422,134900,5.695,5.695,5.695,5.695
USDDKK,20050422,135000,5.695,5.695,5.695,5.695
USDDKK,20050422,135100,5.695,5.695,5.695,5.695
USDDKK,20050422,135200,5.695,5.695,5.695,5.695
USDDKK,20050422,135300,5.695,5.695,5.695,5.695
USDDKK,20050422,135400,5.695,5.695,5.695,5.695
USDDKK,20050422,135500,5.696,5.696,5.696,5.696
USDDKK,20050422,135600,5.696,5.696,5.695,5.695
USDDKK,20050422,135700,5.695,5.695,5.695,5.695
USDDKK,20050422,135800,5.696,5.696,5.696,5.696
USDDKK,20050422,135900,5.696,5.696,5.696,5.696
USDDKK,20050422,140000,5.697,5.697,5.697,5.697
USDDKK,20050422,140100,5.697,5.697,5.697,5.697
USDDKK,20050422,140200,5.697,5.697,5.696,5.696
USDDKK,20050422,140300,5.696,5.696,5.696,5.696
USDDKK,20050422,140400,5.697,5.698,5.697,5.698
USDDKK,20050422,140500,5.697,5.697,5.697,5.697
USDDKK,20050422,140600,5.696,5.696,5.696,5.696
USDDKK,20050422,140700,5.696,5.696,5.696,5.696
USDDKK,20050422,140800,5.696,5.696,5.696,5.696
USDDKK,20050422,140900,5.696,5.696,5.696,5.696
USDDKK,20050422,141000,5.697,5.697,5.696,5.696
USDDKK,20050422,141100,5.695,5.695,5.694,5.695
USDDKK,20050422,141200,5.694,5.695,5.694,5.695
USDDKK,20050422,141300,5.694,5.694,5.694,5.694
USDDKK,20050422,141400,5.693,5.693,5.692,5.692
USDDKK,20050422,141500,5.692,5.692,5.692,5.692
USDDKK,20050422,141600,5.692,5.692,5.692,5.692
USDDKK,20050422,141700,5.692,5.692,5.692,5.692
USDDKK,20050422,141800,5.693,5.694,5.693,5.694
USDDKK,20050422,141900,5.694,5.694,5.694,5.694
USDDKK,20050422,142000,5.693,5.694,5.693,5.694
USDDKK,20050422,142100,5.693,5.694,5.693,5.693
USDDKK,20050422,142200,5.692,5.692,5.691,5.691
USDDKK,20050422,142300,5.690,5.691,5.690,5.690
USDDKK,20050422,142400,5.691,5.691,5.690,5.690
USDDKK,20050422,142500,5.691,5.692,5.691,5.692
USDDKK,20050422,142600,5.692,5.692,5.692,5.692
USDDKK,20050422,142700,5.692,5.692,5.692,5.692
USDDKK,20050422,142800,5.692,5.692,5.692,5.692
USDDKK,20050422,142900,5.693,5.693,5.693,5.693
USDDKK,20050422,143000,5.693,5.694,5.693,5.694
USDDKK,20050422,143100,5.694,5.694,5.694,5.694
USDDKK,20050422,143200,5.694,5.694,5.693,5.693
USDDKK,20050422,143300,5.693,5.693,5.693,5.693
USDDKK,20050422,143400,5.693,5.693,5.693,5.693
USDDKK,20050422,143500,5.693,5.693,5.693,5.693
USDDKK,20050422,143600,5.693,5.693,5.692,5.692
USDDKK,20050422,143700,5.691,5.691,5.691,5.691
USDDKK,20050422,143800,5.690,5.691,5.690,5.691
USDDKK,20050422,143900,5.691,5.691,5.691,5.691
USDDKK,20050422,144000,5.691,5.691,5.691,5.691
USDDKK,20050422,144100,5.692,5.692,5.692,5.692
USDDKK,20050422,144200,5.692,5.692,5.691,5.691
USDDKK,20050422,144300,5.690,5.690,5.690,5.690
USDDKK,20050422,144400,5.690,5.690,5.690,5.690
USDDKK,20050422,144500,5.690,5.690,5.690,5.690
USDDKK,20050422,144600,5.690,5.691,5.690,5.691
USDDKK,20050422,144700,5.691,5.691,5.691,5.691
USDDKK,20050422,144800,5.691,5.691,5.691,5.691
USDDKK,20050422,144900,5.690,5.690,5.690,5.690
USDDKK,20050422,145000,5.691,5.691,5.691,5.691
USDDKK,20050422,145100,5.691,5.691,5.691,5.691
USDDKK,20050422,145200,5.691,5.691,5.690,5.690
USDDKK,20050422,145300,5.690,5.690,5.690,5.690
USDDKK,20050422,145400,5.689,5.689,5.688,5.688
USDDKK,20050422,145500,5.687,5.688,5.687,5.687
USDDKK,20050422,145600,5.688,5.688,5.688,5.688
USDDKK,20050422,145700,5.688,5.688,5.687,5.687
USDDKK,20050422,145800,5.686,5.687,5.685,5.685
USDDKK,20050422,145900,5.686,5.686,5.685,5.686
USDDKK,20050422,150000,5.686,5.686,5.686,5.686
USDDKK,20050422,150100,5.686,5.687,5.686,5.687
USDDKK,20050422,150200,5.687,5.687,5.687,5.687
USDDKK,20050422,150300,5.688,5.688,5.688,5.688
USDDKK,20050422,150400,5.688,5.689,5.688,5.689
USDDKK,20050422,150500,5.689,5.690,5.689,5.690
USDDKK,20050422,150600,5.690,5.690,5.689,5.689
USDDKK,20050422,150700,5.690,5.693,5.690,5.693
USDDKK,20050422,150800,5.694,5.694,5.694,5.694
USDDKK,20050422,150900,5.693,5.694,5.693,5.693
USDDKK,20050422,151000,5.694,5.694,5.693,5.694
USDDKK,20050422,151100,5.693,5.694,5.693,5.693
USDDKK,20050422,151200,5.693,5.693,5.693,5.693
USDDKK,20050422,151300,5.693,5.693,5.693,5.693
USDDKK,20050422,151400,5.693,5.693,5.693,5.693
USDDKK,20050422,151500,5.693,5.693,5.693,5.693
USDDKK,20050422,151600,5.693,5.693,5.693,5.693
USDDKK,20050422,151700,5.693,5.693,5.693,5.693
USDDKK,20050422,151800,5.692,5.692,5.692,5.692
USDDKK,20050422,151900,5.691,5.691,5.691,5.691
USDDKK,20050422,152000,5.691,5.691,5.691,5.691
USDDKK,20050422,152100,5.692,5.693,5.692,5.693
USDDKK,20050422,152200,5.693,5.693,5.693,5.693
USDDKK,20050422,152300,5.693,5.693,5.693,5.693
USDDKK,20050422,152400,5.694,5.694,5.693,5.693
USDDKK,20050422,152500,5.693,5.693,5.693,5.693
USDDKK,20050422,152600,5.692,5.693,5.692,5.693
USDDKK,20050422,152700,5.694,5.695,5.694,5.694
USDDKK,20050422,152800,5.695,5.695,5.695,5.695
USDDKK,20050422,152900,5.695,5.695,5.695,5.695
USDDKK,20050422,153000,5.694,5.694,5.694,5.694
USDDKK,20050422,153100,5.694,5.694,5.694,5.694
USDDKK,20050422,153200,5.694,5.694,5.693,5.693
USDDKK,20050422,153300,5.692,5.693,5.690,5.690
USDDKK,20050422,153400,5.690,5.690,5.690,5.690
USDDKK,20050422,153500,5.689,5.689,5.689,5.689
USDDKK,20050422,153600,5.690,5.691,5.690,5.691
USDDKK,20050422,153700,5.692,5.692,5.692,5.692
USDDKK,20050422,153800,5.692,5.693,5.692,5.692
USDDKK,20050422,153900,5.693,5.693,5.692,5.692
USDDKK,20050422,154000,5.693,5.693,5.691,5.691
USDDKK,20050422,154100,5.692,5.692,5.691,5.692
USDDKK,20050422,154200,5.691,5.691,5.691,5.691
USDDKK,20050422,154300,5.690,5.690,5.689,5.689
USDDKK,20050422,154400,5.689,5.689,5.689,5.689
USDDKK,20050422,154500,5.689,5.689,5.689,5.689
USDDKK,20050422,154600,5.689,5.689,5.689,5.689
USDDKK,20050422,154700,5.689,5.690,5.689,5.690
USDDKK,20050422,154800,5.691,5.691,5.691,5.691
USDDKK,20050422,154900,5.691,5.691,5.691,5.691
USDDKK,20050422,155000,5.692,5.692,5.692,5.692
USDDKK,20050422,155100,5.692,5.692,5.692,5.692
USDDKK,20050422,155200,5.692,5.692,5.692,5.692
USDDKK,20050422,155300,5.692,5.692,5.691,5.691
USDDKK,20050422,155400,5.691,5.692,5.691,5.692
USDDKK,20050422,155500,5.692,5.692,5.692,5.692
USDDKK,20050422,155600,5.693,5.693,5.693,5.693
USDDKK,20050422,155700,5.693,5.693,5.691,5.691
USDDKK,20050422,155800,5.692,5.692,5.692,5.692
USDDKK,20050422,155900,5.693,5.693,5.692,5.692
USDDKK,20050422,160000,5.692,5.692,5.692,5.692
USDDKK,20050422,160100,5.692,5.692,5.691,5.691
USDDKK,20050422,160200,5.692,5.692,5.691,5.691
USDDKK,20050422,160300,5.691,5.691,5.691,5.691
USDDKK,20050422,160400,5.691,5.692,5.691,5.692
USDDKK,20050422,160500,5.691,5.691,5.690,5.691
USDDKK,20050422,160600,5.690,5.690,5.689,5.690
USDDKK,20050422,160700,5.691,5.691,5.691,5.691
USDDKK,20050422,160800,5.691,5.692,5.691,5.692
USDDKK,20050422,160900,5.692,5.692,5.692,5.692
USDDKK,20050422,161000,5.692,5.692,5.691,5.691
USDDKK,20050422,161100,5.691,5.691,5.691,5.691
USDDKK,20050422,161200,5.690,5.690,5.690,5.690
USDDKK,20050422,161300,5.690,5.690,5.690,5.690
USDDKK,20050422,161400,5.690,5.690,5.689,5.690
USDDKK,20050422,161500,5.690,5.691,5.690,5.691
USDDKK,20050422,161700,5.691,5.692,5.691,5.692
USDDKK,20050422,161800,5.691,5.692,5.691,5.691
USDDKK,20050422,161900,5.690,5.691,5.690,5.690
USDDKK,20050422,162000,5.690,5.690,5.690,5.690
USDDKK,20050422,162100,5.691,5.691,5.691,5.691
USDDKK,20050422,162200,5.691,5.692,5.691,5.692
USDDKK,20050422,162300,5.693,5.693,5.693,5.693
USDDKK,20050422,162400,5.693,5.693,5.693,5.693
USDDKK,20050422,162500,5.693,5.693,5.692,5.692
USDDKK,20050422,162600,5.691,5.691,5.690,5.690
USDDKK,20050422,162700,5.690,5.691,5.690,5.691
USDDKK,20050422,162800,5.691,5.691,5.691,5.691
USDDKK,20050422,162900,5.691,5.691,5.691,5.691
USDDKK,20050422,163000,5.692,5.692,5.692,5.692
USDDKK,20050422,163100,5.693,5.693,5.692,5.692
USDDKK,20050422,163200,5.693,5.693,5.693,5.693
USDDKK,20050422,163300,5.693,5.693,5.692,5.692
USDDKK,20050422,163400,5.692,5.693,5.692,5.693
USDDKK,20050422,163500,5.692,5.692,5.692,5.692
USDDKK,20050422,163600,5.692,5.692,5.691,5.691
USDDKK,20050422,163700,5.690,5.691,5.690,5.691
USDDKK,20050422,163800,5.691,5.691,5.691,5.691
USDDKK,20050422,163900,5.692,5.692,5.691,5.691
USDDKK,20050422,164000,5.691,5.691,5.691,5.691
USDDKK,20050422,164100,5.691,5.691,5.690,5.690
USDDKK,20050422,164200,5.690,5.690,5.690,5.690
USDDKK,20050422,164300,5.691,5.691,5.690,5.691
USDDKK,20050422,164400,5.691,5.691,5.691,5.691
USDDKK,20050422,164500,5.691,5.691,5.691,5.691
USDDKK,20050422,164600,5.691,5.691,5.691,5.691
USDDKK,20050422,164700,5.691,5.691,5.691,5.691
USDDKK,20050422,164800,5.691,5.691,5.691,5.691
USDDKK,20050422,164900,5.691,5.691,5.691,5.691
USDDKK,20050422,165000,5.691,5.691,5.691,5.691
USDDKK,20050422,165100,5.690,5.690,5.690,5.690
USDDKK,20050422,165200,5.690,5.690,5.690,5.690
USDDKK,20050422,165300,5.690,5.690,5.689,5.689
USDDKK,20050422,165400,5.689,5.689,5.688,5.689
USDDKK,20050422,165500,5.690,5.690,5.690,5.690
USDDKK,20050422,165600,5.690,5.690,5.690,5.690
USDDKK,20050422,165700,5.690,5.690,5.690,5.690
USDDKK,20050422,165800,5.690,5.691,5.690,5.691
USDDKK,20050422,165900,5.690,5.690,5.690,5.690
USDDKK,20050422,170000,5.690,5.690,5.690,5.690
USDDKK,20050422,170100,5.690,5.690,5.689,5.689
USDDKK,20050422,170200,5.689,5.689,5.689,5.689
USDDKK,20050422,170300,5.689,5.689,5.689,5.689
USDDKK,20050422,170400,5.688,5.688,5.688,5.688
USDDKK,20050422,170500,5.689,5.689,5.689,5.689
USDDKK,20050422,170600,5.688,5.689,5.688,5.689
USDDKK,20050422,170700,5.689,5.689,5.689,5.689
USDDKK,20050422,170800,5.689,5.689,5.689,5.689
USDDKK,20050422,170900,5.689,5.689,5.689,5.689
USDDKK,20050422,171000,5.689,5.689,5.688,5.688
USDDKK,20050422,171100,5.689,5.689,5.689,5.689
USDDKK,20050422,171200,5.689,5.689,5.689,5.689
USDDKK,20050422,171300,5.689,5.689,5.688,5.688
USDDKK,20050422,171400,5.687,5.687,5.687,5.687
USDDKK,20050422,171500,5.687,5.687,5.687,5.687
USDDKK,20050422,171600,5.688,5.688,5.687,5.688
USDDKK,20050422,171700,5.687,5.687,5.687,5.687
USDDKK,20050422,171800,5.687,5.687,5.687,5.687
USDDKK,20050422,171900,5.688,5.688,5.688,5.688
USDDKK,20050422,172000,5.688,5.688,5.688,5.688
USDDKK,20050422,172100,5.688,5.688,5.688,5.688
USDDKK,20050422,172200,5.688,5.689,5.688,5.689
USDDKK,20050422,172300,5.690,5.690,5.690,5.690
USDDKK,20050422,172400,5.690,5.690,5.690,5.690
USDDKK,20050422,172500,5.690,5.690,5.690,5.690
USDDKK,20050422,172600,5.690,5.690,5.690,5.690
USDDKK,20050422,172700,5.690,5.691,5.690,5.691
USDDKK,20050422,172800,5.692,5.694,5.692,5.694
USDDKK,20050422,172900,5.695,5.696,5.695,5.696
USDDKK,20050422,173000,5.696,5.697,5.696,5.697
USDDKK,20050422,173100,5.698,5.698,5.698,5.698
USDDKK,20050422,173200,5.699,5.699,5.698,5.698
USDDKK,20050422,173300,5.697,5.698,5.697,5.697
USDDKK,20050422,173400,5.697,5.697,5.697,5.697
USDDKK,20050422,173500,5.698,5.699,5.698,5.699
USDDKK,20050422,173600,5.698,5.699,5.698,5.698
USDDKK,20050422,173700,5.698,5.698,5.698,5.698
USDDKK,20050422,173800,5.697,5.698,5.697,5.698
USDDKK,20050422,173900,5.697,5.697,5.697,5.697
USDDKK,20050422,174000,5.697,5.697,5.697,5.697
USDDKK,20050422,174100,5.696,5.698,5.696,5.698
USDDKK,20050422,174200,5.697,5.698,5.697,5.698
USDDKK,20050422,174300,5.697,5.697,5.697,5.697
USDDKK,20050422,174400,5.697,5.697,5.697,5.697
USDDKK,20050422,174500,5.697,5.697,5.697,5.697
USDDKK,20050422,174600,5.697,5.698,5.697,5.698
USDDKK,20050422,174700,5.698,5.698,5.698,5.698
USDDKK,20050422,174800,5.699,5.699,5.699,5.699
USDDKK,20050422,174900,5.698,5.698,5.698,5.698
USDDKK,20050422,175000,5.697,5.697,5.697,5.697
USDDKK,20050422,175100,5.697,5.697,5.697,5.697
USDDKK,20050422,175200,5.697,5.697,5.697,5.697
USDDKK,20050422,175300,5.697,5.697,5.696,5.696
USDDKK,20050422,175400,5.696,5.696,5.696,5.696
USDDKK,20050422,175500,5.695,5.696,5.695,5.696
USDDKK,20050422,175600,5.696,5.696,5.696,5.696
USDDKK,20050422,175700,5.697,5.697,5.697,5.697
USDDKK,20050422,175800,5.697,5.697,5.697,5.697
USDDKK,20050422,175900,5.697,5.697,5.696,5.696
USDDKK,20050422,180000,5.696,5.696,5.696,5.696
USDDKK,20050422,180100,5.696,5.696,5.696,5.696
USDDKK,20050422,180200,5.696,5.697,5.696,5.696
USDDKK,20050422,180300,5.697,5.697,5.697,5.697
USDDKK,20050422,180400,5.697,5.697,5.697,5.697
USDDKK,20050422,180500,5.697,5.697,5.697,5.697
USDDKK,20050422,180600,5.697,5.697,5.697,5.697
USDDKK,20050422,180700,5.697,5.697,5.696,5.697
USDDKK,20050422,180800,5.696,5.697,5.696,5.696
USDDKK,20050422,180900,5.696,5.696,5.696,5.696
USDDKK,20050422,181000,5.696,5.696,5.696,5.696
USDDKK,20050422,181100,5.696,5.696,5.696,5.696
USDDKK,20050422,181200,5.696,5.697,5.696,5.697
USDDKK,20050422,181300,5.697,5.697,5.697,5.697
USDDKK,20050422,181400,5.697,5.697,5.697,5.697
USDDKK,20050422,181500,5.697,5.697,5.697,5.697
USDDKK,20050422,181600,5.696,5.696,5.696,5.696
USDDKK,20050422,181700,5.696,5.696,5.696,5.696
USDDKK,20050422,181800,5.696,5.696,5.696,5.696
USDDKK,20050422,181900,5.697,5.697,5.696,5.696
USDDKK,20050422,182000,5.696,5.696,5.696,5.696
USDDKK,20050422,182100,5.696,5.696,5.696,5.696
USDDKK,20050422,182200,5.697,5.697,5.697,5.697
USDDKK,20050422,182300,5.697,5.697,5.697,5.697
USDDKK,20050422,182400,5.697,5.698,5.697,5.698
USDDKK,20050422,182500,5.697,5.697,5.697,5.697
USDDKK,20050422,182600,5.697,5.697,5.697,5.697
USDDKK,20050422,182700,5.697,5.697,5.697,5.697
USDDKK,20050422,182800,5.697,5.697,5.697,5.697
USDDKK,20050422,182900,5.697,5.697,5.697,5.697
USDDKK,20050422,183000,5.697,5.697,5.696,5.696
USDDKK,20050422,183100,5.696,5.696,5.696,5.696
USDDKK,20050422,183200,5.697,5.697,5.697,5.697
USDDKK,20050422,183300,5.697,5.697,5.697,5.697
USDDKK,20050422,183400,5.697,5.697,5.697,5.697
USDDKK,20050422,183500,5.697,5.698,5.697,5.698
USDDKK,20050422,183600,5.698,5.698,5.697,5.697
USDDKK,20050422,183700,5.696,5.696,5.695,5.696
USDDKK,20050422,183800,5.696,5.696,5.696,5.696
USDDKK,20050422,183900,5.696,5.696,5.696,5.696
USDDKK,20050422,184000,5.696,5.696,5.696,5.696
USDDKK,20050422,184100,5.696,5.696,5.696,5.696
USDDKK,20050422,184200,5.696,5.697,5.696,5.697
USDDKK,20050422,184300,5.697,5.697,5.697,5.697
USDDKK,20050422,184400,5.697,5.697,5.697,5.697
USDDKK,20050422,184500,5.698,5.698,5.698,5.698
USDDKK,20050422,184600,5.699,5.701,5.699,5.701
USDDKK,20050422,184700,5.700,5.701,5.700,5.700
USDDKK,20050422,184900,5.700,5.700,5.700,5.700
USDDKK,20050422,185000,5.700,5.700,5.700,5.700
USDDKK,20050422,185100,5.700,5.700,5.700,5.700
USDDKK,20050422,185200,5.700,5.700,5.699,5.700
USDDKK,20050422,185300,5.701,5.701,5.701,5.701
USDDKK,20050422,185400,5.701,5.701,5.701,5.701
USDDKK,20050422,185500,5.701,5.701,5.701,5.701
USDDKK,20050422,185600,5.700,5.700,5.700,5.700
USDDKK,20050422,185700,5.700,5.700,5.700,5.700
USDDKK,20050422,185800,5.701,5.701,5.701,5.701
USDDKK,20050422,185900,5.701,5.701,5.701,5.701
USDDKK,20050422,190000,5.701,5.701,5.701,5.701
USDDKK,20050422,190100,5.701,5.701,5.701,5.701
USDDKK,20050422,190200,5.701,5.701,5.701,5.701
USDDKK,20050422,190300,5.701,5.701,5.701,5.701
USDDKK,20050422,190400,5.701,5.701,5.701,5.701
USDDKK,20050422,190500,5.702,5.702,5.701,5.702
USDDKK,20050422,190600,5.702,5.702,5.702,5.702
USDDKK,20050422,190700,5.702,5.702,5.702,5.702
USDDKK,20050422,190800,5.702,5.702,5.702,5.702
USDDKK,20050422,190900,5.702,5.702,5.702,5.702
USDDKK,20050422,191000,5.702,5.705,5.702,5.705
USDDKK,20050422,191100,5.706,5.706,5.706,5.706
USDDKK,20050422,191200,5.706,5.706,5.706,5.706
USDDKK,20050422,191300,5.706,5.706,5.705,5.705
USDDKK,20050422,191400,5.706,5.707,5.706,5.707
USDDKK,20050422,191500,5.707,5.707,5.707,5.707
USDDKK,20050422,191600,5.708,5.708,5.708,5.708
USDDKK,20050422,191700,5.709,5.709,5.708,5.708
USDDKK,20050422,191800,5.709,5.709,5.709,5.709
USDDKK,20050422,191900,5.709,5.709,5.708,5.708
USDDKK,20050422,192000,5.708,5.709,5.708,5.709
USDDKK,20050422,192100,5.709,5.709,5.709,5.709
USDDKK,20050422,192200,5.708,5.708,5.708,5.708
USDDKK,20050422,192300,5.708,5.708,5.708,5.708
USDDKK,20050422,192400,5.708,5.708,5.708,5.708
USDDKK,20050422,192500,5.708,5.708,5.707,5.707
USDDKK,20050422,192600,5.707,5.707,5.707,5.707
USDDKK,20050422,192700,5.707,5.707,5.707,5.707
USDDKK,20050422,192800,5.707,5.707,5.707,5.707
USDDKK,20050422,192900,5.706,5.706,5.706,5.706
USDDKK,20050422,193000,5.706,5.707,5.706,5.706
USDDKK,20050422,193100,5.706,5.706,5.706,5.706
USDDKK,20050422,193200,5.706,5.706,5.706,5.706
USDDKK,20050422,193300,5.706,5.706,5.706,5.706
USDDKK,20050422,193400,5.706,5.706,5.706,5.706
USDDKK,20050422,193500,5.706,5.706,5.706,5.706
USDDKK,20050422,193600,5.706,5.706,5.706,5.706
USDDKK,20050422,193700,5.706,5.706,5.706,5.706
USDDKK,20050422,193800,5.706,5.706,5.706,5.706
USDDKK,20050422,193900,5.706,5.706,5.706,5.706
USDDKK,20050422,194000,5.706,5.706,5.706,5.706
USDDKK,20050422,194100,5.706,5.706,5.706,5.706
USDDKK,20050422,194200,5.706,5.706,5.706,5.706
USDDKK,20050422,194300,5.706,5.706,5.706,5.706
USDDKK,20050422,194400,5.705,5.705,5.705,5.705
USDDKK,20050422,194500,5.705,5.705,5.705,5.705
USDDKK,20050422,194600,5.704,5.704,5.703,5.703
USDDKK,20050422,194700,5.704,5.704,5.704,5.704
USDDKK,20050422,194800,5.704,5.704,5.704,5.704
USDDKK,20050422,194900,5.704,5.704,5.703,5.703
USDDKK,20050422,195000,5.703,5.703,5.703,5.703
USDDKK,20050422,195100,5.703,5.703,5.703,5.703
USDDKK,20050422,195200,5.702,5.702,5.702,5.702
USDDKK,20050422,195300,5.702,5.703,5.702,5.702
USDDKK,20050422,195400,5.703,5.703,5.702,5.703
USDDKK,20050422,195500,5.703,5.703,5.703,5.703
USDDKK,20050422,195600,5.703,5.703,5.703,5.703
USDDKK,20050422,195700,5.704,5.704,5.704,5.704
USDDKK,20050422,195800,5.704,5.704,5.704,5.704
USDDKK,20050422,195900,5.704,5.704,5.704,5.704
USDDKK,20050422,200000,5.704,5.704,5.704,5.704
USDDKK,20050422,200100,5.704,5.704,5.704,5.704
USDDKK,20050422,200200,5.704,5.705,5.704,5.705
USDDKK,20050422,200300,5.704,5.705,5.704,5.705
USDDKK,20050422,200400,5.705,5.705,5.705,5.705
USDDKK,20050422,200500,5.705,5.705,5.705,5.705
USDDKK,20050422,200600,5.705,5.705,5.705,5.705
USDDKK,20050422,200700,5.705,5.705,5.705,5.705
USDDKK,20050422,200800,5.705,5.705,5.705,5.705
USDDKK,20050422,200900,5.705,5.705,5.705,5.705
USDDKK,20050422,201000,5.705,5.705,5.705,5.705
USDDKK,20050422,201100,5.705,5.705,5.704,5.704
USDDKK,20050422,201200,5.704,5.704,5.704,5.704
USDDKK,20050422,201300,5.703,5.703,5.703,5.703
USDDKK,20050422,201400,5.703,5.703,5.703,5.703
USDDKK,20050422,201500,5.703,5.704,5.703,5.704
USDDKK,20050422,201600,5.704,5.704,5.704,5.704
USDDKK,20050422,201700,5.704,5.704,5.704,5.704
USDDKK,20050422,201800,5.704,5.704,5.704,5.704
USDDKK,20050422,201900,5.704,5.704,5.704,5.704
USDDKK,20050422,202000,5.704,5.704,5.704,5.704
USDDKK,20050422,202100,5.704,5.704,5.704,5.704
USDDKK,20050422,202200,5.705,5.705,5.704,5.704
USDDKK,20050422,202300,5.704,5.704,5.704,5.704
USDDKK,20050422,202400,5.704,5.704,5.704,5.704
USDDKK,20050422,202500,5.703,5.703,5.703,5.703
USDDKK,20050422,202600,5.703,5.704,5.703,5.704
USDDKK,20050422,202700,5.703,5.704,5.703,5.704
USDDKK,20050422,202800,5.704,5.704,5.703,5.703
USDDKK,20050422,202900,5.703,5.703,5.703,5.703
USDDKK,20050422,203000,5.702,5.702,5.702,5.702
USDDKK,20050422,203100,5.702,5.702,5.702,5.702
USDDKK,20050422,203200,5.702,5.703,5.702,5.703
USDDKK,20050422,203300,5.703,5.703,5.703,5.703
USDDKK,20050422,203400,5.703,5.703,5.703,5.703
USDDKK,20050422,203500,5.703,5.703,5.703,5.703
USDDKK,20050422,203600,5.703,5.703,5.703,5.703
USDDKK,20050422,203700,5.703,5.703,5.703,5.703
USDDKK,20050422,203800,5.702,5.702,5.702,5.702
USDDKK,20050422,203900,5.702,5.702,5.701,5.702
USDDKK,20050422,204000,5.702,5.702,5.702,5.702
USDDKK,20050422,204100,5.702,5.702,5.702,5.702
USDDKK,20050422,204200,5.702,5.702,5.702,5.702
USDDKK,20050422,204300,5.701,5.701,5.700,5.700
USDDKK,20050422,204400,5.699,5.699,5.699,5.699
USDDKK,20050422,204500,5.699,5.699,5.699,5.699
USDDKK,20050422,204600,5.699,5.699,5.699,5.699
USDDKK,20050422,204700,5.699,5.699,5.698,5.698
USDDKK,20050422,204800,5.697,5.698,5.697,5.698
USDDKK,20050422,204900,5.697,5.697,5.695,5.695
USDDKK,20050422,205000,5.696,5.696,5.696,5.696
USDDKK,20050422,205100,5.696,5.696,5.696,5.696
USDDKK,20050422,205200,5.696,5.696,5.696,5.696
USDDKK,20050422,205300,5.696,5.696,5.696,5.696
USDDKK,20050422,205400,5.696,5.696,5.696,5.696
USDDKK,20050422,205500,5.696,5.696,5.696,5.696
USDDKK,20050422,205600,5.696,5.697,5.696,5.697
USDDKK,20050422,205800,5.697,5.697,5.697,5.697
USDDKK,20050422,205900,5.697,5.697,5.697,5.697
USDDKK,20050422,210000,5.697,5.698,5.697,5.697
USDDKK,20050422,210100,5.698,5.698,5.697,5.697
USDDKK,20050422,210200,5.698,5.698,5.697,5.697
USDDKK,20050422,210300,5.698,5.698,5.697,5.697
USDDKK,20050422,210400,5.698,5.698,5.698,5.698
USDDKK,20050422,210500,5.698,5.698,5.698,5.698
USDDKK,20050422,210600,5.698,5.698,5.698,5.698
USDDKK,20050422,210700,5.699,5.699,5.698,5.698
USDDKK,20050422,210800,5.698,5.698,5.697,5.697
USDDKK,20050422,210900,5.697,5.697,5.695,5.695
USDDKK,20050422,211000,5.695,5.695,5.694,5.694
USDDKK,20050422,211100,5.694,5.694,5.694,5.694
USDDKK,20050422,211200,5.695,5.695,5.694,5.694
USDDKK,20050422,211300,5.693,5.693,5.693,5.693
USDDKK,20050422,211400,5.693,5.694,5.693,5.694
USDDKK,20050422,211500,5.694,5.694,5.694,5.694
USDDKK,20050422,211600,5.694,5.694,5.694,5.694
USDDKK,20050422,211700,5.695,5.695,5.695,5.695
USDDKK,20050422,211800,5.695,5.696,5.695,5.696
USDDKK,20050422,211900,5.695,5.695,5.695,5.695
USDDKK,20050422,212000,5.696,5.696,5.696,5.696
USDDKK,20050422,212100,5.696,5.696,5.696,5.696
USDDKK,20050422,212200,5.696,5.696,5.696,5.696
USDDKK,20050422,212300,5.696,5.696,5.696,5.696
USDDKK,20050422,212400,5.696,5.696,5.696,5.696
USDDKK,20050422,212500,5.696,5.696,5.696,5.696
USDDKK,20050422,212600,5.696,5.696,5.696,5.696
USDDKK,20050422,212700,5.696,5.696,5.696,5.696
USDDKK,20050422,212800,5.696,5.696,5.696,5.696
USDDKK,20050422,212900,5.696,5.697,5.696,5.697
USDDKK,20050422,213000,5.697,5.697,5.697,5.697
USDDKK,20050422,213100,5.696,5.696,5.696,5.696
USDDKK,20050422,213200,5.696,5.696,5.696,5.696
USDDKK,20050422,213300,5.696,5.696,5.696,5.696
USDDKK,20050422,213400,5.696,5.696,5.696,5.696
USDDKK,20050422,213500,5.696,5.696,5.695,5.695
USDDKK,20050422,213600,5.695,5.695,5.695,5.695
USDDKK,20050422,213700,5.695,5.695,5.695,5.695
USDDKK,20050422,213800,5.695,5.695,5.695,5.695
USDDKK,20050422,213900,5.695,5.695,5.695,5.695
USDDKK,20050422,214000,5.696,5.696,5.696,5.696
USDDKK,20050422,214100,5.696,5.696,5.696,5.696
USDDKK,20050422,214200,5.696,5.696,5.696,5.696
USDDKK,20050422,214300,5.696,5.696,5.696,5.696
USDDKK,20050422,214400,5.696,5.696,5.696,5.696
USDDKK,20050422,214500,5.696,5.697,5.696,5.697
USDDKK,20050422,214600,5.697,5.697,5.697,5.697
USDDKK,20050422,214700,5.697,5.697,5.697,5.697
USDDKK,20050422,214800,5.697,5.697,5.696,5.696
USDDKK,20050422,214900,5.696,5.696,5.696,5.696
USDDKK,20050422,215000,5.696,5.696,5.696,5.696
USDDKK,20050422,215100,5.696,5.696,5.696,5.696
USDDKK,20050422,215200,5.696,5.696,5.696,5.696
USDDKK,20050422,215300,5.696,5.696,5.696,5.696
USDDKK,20050422,215400,5.697,5.697,5.697,5.697
USDDKK,20050422,215500,5.697,5.697,5.697,5.697
USDDKK,20050422,215600,5.698,5.698,5.698,5.698
USDDKK,20050422,215700,5.698,5.698,5.698,5.698
USDDKK,20050422,215800,5.698,5.698,5.698,5.698
USDDKK,20050422,215900,5.698,5.698,5.698,5.698
USDDKK,20050422,220000,5.698,5.698,5.698,5.698
EURRUB,20050422,000300,36.11,36.11,36.11,36.11
EURRUB,20050422,000800,36.11,36.11,36.11,36.11
EURRUB,20050422,001100,36.12,36.12,36.12,36.12
EURRUB,20050422,001600,36.12,36.12,36.12,36.12
EURRUB,20050422,001900,36.13,36.13,36.13,36.13
EURRUB,20050422,002000,36.12,36.13,36.12,36.13
EURRUB,20050422,002500,36.13,36.13,36.13,36.13
EURRUB,20050422,002600,36.12,36.12,36.12,36.12
EURRUB,20050422,003100,36.13,36.13,36.13,36.13
EURRUB,20050422,003400,36.12,36.12,36.12,36.12
EURRUB,20050422,003700,36.11,36.11,36.11,36.11
EURRUB,20050422,003800,36.12,36.12,36.11,36.11
EURRUB,20050422,003900,36.12,36.12,36.12,36.12
EURRUB,20050422,004100,36.11,36.11,36.11,36.11
EURRUB,20050422,004400,36.10,36.10,36.10,36.10
EURRUB,20050422,004900,36.10,36.10,36.10,36.10
EURRUB,20050422,005400,36.10,36.10,36.10,36.10
EURRUB,20050422,005900,36.10,36.10,36.10,36.10
EURRUB,20050422,010400,36.10,36.10,36.10,36.10
EURRUB,20050422,010900,36.10,36.10,36.10,36.10
EURRUB,20050422,011400,36.10,36.10,36.10,36.10
EURRUB,20050422,011700,36.09,36.10,36.09,36.10
EURRUB,20050422,012200,36.10,36.10,36.10,36.10
EURRUB,20050422,012700,36.10,36.10,36.10,36.10
EURRUB,20050422,013000,36.09,36.09,36.09,36.09
EURRUB,20050422,013100,36.10,36.10,36.09,36.09
EURRUB,20050422,013200,36.10,36.10,36.09,36.09
EURRUB,20050422,013600,36.08,36.08,36.08,36.08
EURRUB,20050422,013700,36.09,36.09,36.09,36.09
EURRUB,20050422,014200,36.09,36.09,36.09,36.09
EURRUB,20050422,014700,36.09,36.09,36.09,36.09
EURRUB,20050422,015200,36.09,36.09,36.09,36.09
EURRUB,20050422,015700,36.09,36.09,36.09,36.09
EURRUB,20050422,015900,36.08,36.08,36.08,36.08
EURRUB,20050422,020000,36.07,36.07,36.07,36.07
EURRUB,20050422,020100,36.08,36.08,36.08,36.08
EURRUB,20050422,020300,36.09,36.09,36.09,36.09
EURRUB,20050422,020400,36.08,36.09,36.08,36.09
EURRUB,20050422,020500,36.08,36.08,36.08,36.08
EURRUB,20050422,021000,36.07,36.07,36.07,36.07
EURRUB,20050422,021100,36.08,36.08,36.07,36.07
EURRUB,20050422,021600,36.07,36.07,36.07,36.07
EURRUB,20050422,022100,36.07,36.07,36.07,36.07
EURRUB,20050422,022200,36.06,36.06,36.06,36.06
EURRUB,20050422,022500,36.07,36.07,36.06,36.06
EURRUB,20050422,023000,36.06,36.06,36.06,36.06
EURRUB,20050422,023300,36.05,36.05,36.05,36.05
EURRUB,20050422,023800,36.05,36.05,36.05,36.05
EURRUB,20050422,024300,36.05,36.05,36.05,36.05
EURRUB,20050422,024400,36.06,36.06,36.06,36.06
EURRUB,20050422,024900,36.06,36.06,36.06,36.06
EURRUB,20050422,025200,36.05,36.05,36.05,36.05
EURRUB,20050422,025400,36.06,36.06,36.05,36.05
EURRUB,20050422,025500,36.06,36.06,36.05,36.05
EURRUB,20050422,025600,36.06,36.06,36.06,36.06
EURRUB,20050422,025700,36.05,36.05,36.05,36.05
EURRUB,20050422,030200,36.04,36.04,36.04,36.04
EURRUB,20050422,030500,36.03,36.03,36.03,36.03
EURRUB,20050422,030600,36.04,36.04,36.04,36.04
EURRUB,20050422,030700,36.03,36.03,36.03,36.03
EURRUB,20050422,030800,36.04,36.04,36.04,36.04
EURRUB,20050422,031000,36.03,36.04,36.03,36.04
EURRUB,20050422,031100,36.05,36.05,36.05,36.05
EURRUB,20050422,031200,36.06,36.06,36.06,36.06
EURRUB,20050422,031700,36.06,36.06,36.06,36.06
EURRUB,20050422,032200,36.06,36.06,36.06,36.06
EURRUB,20050422,032700,36.06,36.06,36.06,36.06
EURRUB,20050422,032900,36.07,36.07,36.07,36.07
EURRUB,20050422,033200,36.06,36.06,36.06,36.06
EURRUB,20050422,033500,36.07,36.07,36.07,36.07
EURRUB,20050422,034000,36.07,36.07,36.07,36.07
EURRUB,20050422,034500,36.07,36.07,36.07,36.07
EURRUB,20050422,035000,36.07,36.07,36.07,36.07
EURRUB,20050422,035300,36.06,36.06,36.06,36.06
EURRUB,20050422,035400,36.07,36.07,36.07,36.07
EURRUB,20050422,035900,36.07,36.07,36.07,36.07
EURRUB,20050422,040400,36.07,36.07,36.07,36.07
EURRUB,20050422,040900,36.07,36.07,36.07,36.07
EURRUB,20050422,041400,36.07,36.07,36.07,36.07
EURRUB,20050422,041600,36.08,36.08,36.08,36.08
EURRUB,20050422,042100,36.08,36.08,36.08,36.08
EURRUB,20050422,042400,36.07,36.07,36.07,36.07
EURRUB,20050422,042600,36.06,36.06,36.06,36.06
EURRUB,20050422,042900,36.07,36.07,36.07,36.07
EURRUB,20050422,043200,36.06,36.06,36.06,36.06
EURRUB,20050422,043700,36.06,36.06,36.06,36.06
EURRUB,20050422,043900,36.07,36.07,36.07,36.07
EURRUB,20050422,044000,36.06,36.07,36.06,36.07
EURRUB,20050422,044500,36.07,36.07,36.07,36.07
EURRUB,20050422,044600,36.08,36.08,36.08,36.08
EURRUB,20050422,044800,36.07,36.07,36.07,36.07
EURRUB,20050422,044900,36.08,36.08,36.07,36.07
EURRUB,20050422,045000,36.08,36.08,36.08,36.08
EURRUB,20050422,045500,36.08,36.08,36.08,36.08
EURRUB,20050422,045900,36.07,36.07,36.07,36.07
EURRUB,20050422,050000,36.08,36.08,36.07,36.07
EURRUB,20050422,050500,36.07,36.07,36.07,36.07
EURRUB,20050422,050900,36.08,36.08,36.08,36.08
EURRUB,20050422,051100,36.07,36.07,36.07,36.07
EURRUB,20050422,051600,36.08,36.08,36.07,36.07
EURRUB,20050422,052000,36.08,36.08,36.08,36.08
EURRUB,20050422,052200,36.07,36.07,36.07,36.07
EURRUB,20050422,052700,36.07,36.07,36.07,36.07
EURRUB,20050422,053200,36.07,36.07,36.07,36.07
EURRUB,20050422,053700,36.07,36.07,36.07,36.07
EURRUB,20050422,054200,36.07,36.07,36.07,36.07
EURRUB,20050422,054700,36.07,36.07,36.07,36.07
EURRUB,20050422,055200,36.07,36.07,36.07,36.07
EURRUB,20050422,055700,36.07,36.07,36.07,36.07
EURRUB,20050422,060200,36.07,36.07,36.07,36.07
EURRUB,20050422,060700,36.07,36.07,36.07,36.07
EURRUB,20050422,061200,36.07,36.07,36.07,36.07
EURRUB,20050422,061700,36.07,36.07,36.07,36.07
EURRUB,20050422,062200,36.07,36.07,36.07,36.07
EURRUB,20050422,062700,36.07,36.07,36.07,36.07
EURRUB,20050422,063200,36.07,36.07,36.07,36.07
EURRUB,20050422,063700,36.07,36.07,36.07,36.07
EURRUB,20050422,064100,36.06,36.06,36.06,36.06
EURRUB,20050422,064600,36.06,36.06,36.06,36.06
EURRUB,20050422,065100,36.06,36.06,36.06,36.06
EURRUB,20050422,065500,36.07,36.07,36.07,36.07
EURRUB,20050422,070000,36.07,36.07,36.07,36.07
EURRUB,20050422,070300,36.08,36.08,36.08,36.08
EURRUB,20050422,070400,36.07,36.07,36.07,36.07
EURRUB,20050422,070500,36.08,36.08,36.08,36.08
EURRUB,20050422,070600,36.07,36.07,36.07,36.07
EURRUB,20050422,070700,36.08,36.08,36.08,36.08
EURRUB,20050422,071200,36.08,36.08,36.08,36.08
EURRUB,20050422,071700,36.08,36.08,36.08,36.08
EURRUB,20050422,072000,36.09,36.09,36.09,36.09
EURRUB,20050422,072500,36.09,36.09,36.09,36.09
EURRUB,20050422,072700,36.10,36.10,36.10,36.10
EURRUB,20050422,072800,36.11,36.11,36.11,36.11
EURRUB,20050422,072900,36.12,36.12,36.12,36.12
EURRUB,20050422,073200,36.11,36.11,36.11,36.11
EURRUB,20050422,073500,36.10,36.10,36.10,36.10
EURRUB,20050422,074000,36.09,36.09,36.09,36.09
EURRUB,20050422,074200,36.10,36.10,36.09,36.09
EURRUB,20050422,074300,36.10,36.10,36.10,36.10
EURRUB,20050422,074800,36.10,36.10,36.10,36.10
EURRUB,20050422,075200,36.11,36.11,36.11,36.11
EURRUB,20050422,075500,36.10,36.10,36.10,36.10
EURRUB,20050422,075700,36.11,36.12,36.11,36.12
EURRUB,20050422,075900,36.13,36.13,36.13,36.13
EURRUB,20050422,080200,36.12,36.12,36.12,36.12
EURRUB,20050422,080300,36.13,36.13,36.12,36.12
EURRUB,20050422,080400,36.13,36.13,36.13,36.13
EURRUB,20050422,080700,36.14,36.14,36.14,36.14
EURRUB,20050422,080800,36.13,36.13,36.13,36.13
EURRUB,20050422,080900,36.14,36.14,36.14,36.14
EURRUB,20050422,081000,36.13,36.13,36.13,36.13
EURRUB,20050422,081100,36.14,36.15,36.14,36.15
EURRUB,20050422,081300,36.14,36.14,36.14,36.14
EURRUB,20050422,081400,36.13,36.13,36.13,36.13
EURRUB,20050422,081800,36.14,36.14,36.14,36.14
EURRUB,20050422,081900,36.13,36.13,36.13,36.13
EURRUB,20050422,082100,36.14,36.14,36.14,36.14
EURRUB,20050422,082600,36.13,36.14,36.13,36.14
EURRUB,20050422,082700,36.13,36.13,36.13,36.13
EURRUB,20050422,083000,36.12,36.12,36.12,36.12
EURRUB,20050422,083500,36.13,36.13,36.13,36.13
EURRUB,20050422,083700,36.14,36.14,36.14,36.14
EURRUB,20050422,083800,36.13,36.14,36.13,36.14
EURRUB,20050422,083900,36.15,36.15,36.14,36.14
EURRUB,20050422,084100,36.15,36.15,36.15,36.15
EURRUB,20050422,084600,36.14,36.14,36.14,36.14
EURRUB,20050422,085000,36.15,36.15,36.14,36.14
EURRUB,20050422,085100,36.15,36.15,36.14,36.14
EURRUB,20050422,085300,36.15,36.15,36.15,36.15
EURRUB,20050422,085500,36.14,36.14,36.14,36.14
EURRUB,20050422,085600,36.15,36.15,36.14,36.14
EURRUB,20050422,085700,36.13,36.13,36.13,36.13
EURRUB,20050422,085900,36.12,36.13,36.12,36.13
EURRUB,20050422,090000,36.12,36.12,36.12,36.12
EURRUB,20050422,090300,36.13,36.13,36.13,36.13
EURRUB,20050422,090700,36.14,36.14,36.14,36.14
EURRUB,20050422,090800,36.15,36.15,36.15,36.15
EURRUB,20050422,090900,36.14,36.14,36.14,36.14
EURRUB,20050422,091100,36.13,36.13,36.13,36.13
EURRUB,20050422,091300,36.14,36.14,36.14,36.14
EURRUB,20050422,091800,36.14,36.14,36.13,36.13
EURRUB,20050422,091900,36.14,36.14,36.14,36.14
EURRUB,20050422,092000,36.13,36.13,36.13,36.13
EURRUB,20050422,092100,36.14,36.14,36.13,36.13
EURRUB,20050422,092200,36.14,36.14,36.14,36.14
EURRUB,20050422,092300,36.15,36.15,36.15,36.15
EURRUB,20050422,092400,36.14,36.15,36.14,36.15
EURRUB,20050422,092900,36.14,36.14,36.14,36.14
EURRUB,20050422,093400,36.14,36.14,36.14,36.14
EURRUB,20050422,093600,36.15,36.15,36.15,36.15
EURRUB,20050422,093700,36.14,36.14,36.14,36.14
EURRUB,20050422,093800,36.15,36.15,36.15,36.15
EURRUB,20050422,093900,36.16,36.16,36.16,36.16
EURRUB,20050422,094000,36.15,36.15,36.15,36.15
EURRUB,20050422,094200,36.16,36.16,36.15,36.15
EURRUB,20050422,094600,36.16,36.16,36.16,36.16
EURRUB,20050422,094700,36.15,36.15,36.15,36.15
EURRUB,20050422,094900,36.16,36.16,36.16,36.16
EURRUB,20050422,095000,36.15,36.15,36.15,36.15
EURRUB,20050422,095200,36.14,36.14,36.14,36.14
EURRUB,20050422,095300,36.15,36.16,36.15,36.16
EURRUB,20050422,095500,36.15,36.15,36.15,36.15
EURRUB,20050422,095600,36.16,36.16,36.16,36.16
EURRUB,20050422,095700,36.15,36.15,36.15,36.15
EURRUB,20050422,095800,36.16,36.16,36.16,36.16
EURRUB,20050422,100000,36.17,36.17,36.17,36.17
EURRUB,20050422,100100,36.18,36.18,36.18,36.18
EURRUB,20050422,100300,36.19,36.19,36.19,36.19
EURRUB,20050422,100400,36.18,36.18,36.18,36.18
EURRUB,20050422,100500,36.19,36.19,36.19,36.19
EURRUB,20050422,100600,36.20,36.20,36.20,36.20
EURRUB,20050422,100700,36.19,36.19,36.19,36.19
EURRUB,20050422,100800,36.20,36.20,36.19,36.19
EURRUB,20050422,100900,36.20,36.20,36.20,36.20
EURRUB,20050422,101000,36.19,36.19,36.19,36.19
EURRUB,20050422,101200,36.20,36.20,36.20,36.20
EURRUB,20050422,101300,36.19,36.20,36.19,36.20
EURRUB,20050422,101400,36.19,36.19,36.19,36.19
EURRUB,20050422,101600,36.20,36.20,36.19,36.19
EURRUB,20050422,101700,36.20,36.20,36.19,36.19
EURRUB,20050422,101900,36.20,36.20,36.20,36.20
EURRUB,20050422,102000,36.19,36.19,36.19,36.19
EURRUB,20050422,102500,36.18,36.18,36.18,36.18
EURRUB,20050422,102600,36.17,36.17,36.17,36.17
EURRUB,20050422,102700,36.18,36.18,36.18,36.18
EURRUB,20050422,102800,36.17,36.17,36.17,36.17
EURRUB,20050422,103200,36.18,36.18,36.18,36.18
EURRUB,20050422,103500,36.17,36.17,36.17,36.17
EURRUB,20050422,104000,36.17,36.17,36.17,36.17
EURRUB,20050422,104500,36.17,36.17,36.17,36.17
EURRUB,20050422,104900,36.16,36.16,36.16,36.16
EURRUB,20050422,105000,36.17,36.17,36.16,36.16
EURRUB,20050422,105100,36.17,36.17,36.16,36.16
EURRUB,20050422,105300,36.17,36.17,36.17,36.17
EURRUB,20050422,105400,36.16,36.17,36.16,36.17
EURRUB,20050422,105500,36.16,36.16,36.16,36.16
EURRUB,20050422,105600,36.17,36.17,36.16,36.16
EURRUB,20050422,105800,36.15,36.16,36.15,36.16
EURRUB,20050422,105900,36.15,36.15,36.15,36.15
EURRUB,20050422,110200,36.16,36.16,36.16,36.16
EURRUB,20050422,110700,36.16,36.16,36.16,36.16
EURRUB,20050422,111000,36.17,36.17,36.17,36.17
EURRUB,20050422,111500,36.17,36.17,36.17,36.17
EURRUB,20050422,111600,36.16,36.16,36.16,36.16
EURRUB,20050422,111700,36.17,36.17,36.17,36.17
EURRUB,20050422,112200,36.17,36.17,36.17,36.17
EURRUB,20050422,112400,36.18,36.18,36.18,36.18
EURRUB,20050422,112500,36.17,36.17,36.17,36.17
EURRUB,20050422,112600,36.18,36.18,36.18,36.18
EURRUB,20050422,113000,36.19,36.19,36.19,36.19
EURRUB,20050422,113100,36.18,36.18,36.18,36.18
EURRUB,20050422,113500,36.19,36.19,36.19,36.19
EURRUB,20050422,113700,36.18,36.18,36.18,36.18
EURRUB,20050422,113900,36.19,36.19,36.18,36.18
EURRUB,20050422,114100,36.17,36.17,36.17,36.17
EURRUB,20050422,114600,36.16,36.16,36.16,36.16
EURRUB,20050422,114800,36.17,36.17,36.16,36.16
EURRUB,20050422,115300,36.16,36.16,36.16,36.16
EURRUB,20050422,115400,36.17,36.18,36.17,36.18
EURRUB,20050422,115800,36.17,36.18,36.17,36.18
EURRUB,20050422,120000,36.17,36.17,36.17,36.17
EURRUB,20050422,120500,36.17,36.17,36.17,36.17
EURRUB,20050422,120700,36.18,36.18,36.17,36.17
EURRUB,20050422,121200,36.17,36.17,36.17,36.17
EURRUB,20050422,121700,36.16,36.16,36.16,36.16
EURRUB,20050422,122100,36.17,36.17,36.17,36.17
EURRUB,20050422,122600,36.17,36.17,36.16,36.16
EURRUB,20050422,122700,36.17,36.17,36.17,36.17
EURRUB,20050422,122800,36.18,36.18,36.17,36.17
EURRUB,20050422,122900,36.18,36.18,36.18,36.18
EURRUB,20050422,123000,36.17,36.17,36.17,36.17
EURRUB,20050422,123100,36.18,36.18,36.18,36.18
EURRUB,20050422,123500,36.17,36.17,36.17,36.17
EURRUB,20050422,123600,36.18,36.18,36.18,36.18
EURRUB,20050422,124100,36.18,36.18,36.17,36.17
EURRUB,20050422,124300,36.16,36.16,36.16,36.16
EURRUB,20050422,124400,36.17,36.17,36.16,36.16
EURRUB,20050422,124500,36.17,36.17,36.17,36.17
EURRUB,20050422,124600,36.18,36.18,36.17,36.17
EURRUB,20050422,124900,36.16,36.16,36.16,36.16
EURRUB,20050422,125300,36.15,36.15,36.15,36.15
EURRUB,20050422,125500,36.16,36.16,36.16,36.16
EURRUB,20050422,125900,36.17,36.17,36.17,36.17
EURRUB,20050422,130000,36.16,36.16,36.16,36.16
EURRUB,20050422,130100,36.17,36.17,36.17,36.17
EURRUB,20050422,130400,36.16,36.16,36.16,36.16
EURRUB,20050422,130500,36.17,36.17,36.16,36.16
EURRUB,20050422,130800,36.17,36.18,36.17,36.18
EURRUB,20050422,131000,36.19,36.19,36.19,36.19
EURRUB,20050422,131200,36.20,36.21,36.20,36.21
EURRUB,20050422,131300,36.20,36.20,36.20,36.20
EURRUB,20050422,131400,36.19,36.19,36.19,36.19
EURRUB,20050422,131500,36.18,36.18,36.18,36.18
EURRUB,20050422,131600,36.17,36.17,36.17,36.17
EURRUB,20050422,131700,36.18,36.18,36.18,36.18
EURRUB,20050422,131900,36.17,36.17,36.17,36.17
EURRUB,20050422,132000,36.18,36.18,36.17,36.17
EURRUB,20050422,132100,36.18,36.18,36.18,36.18
EURRUB,20050422,132300,36.17,36.17,36.17,36.17
EURRUB,20050422,132400,36.18,36.18,36.17,36.17
EURRUB,20050422,132600,36.18,36.18,36.17,36.17
EURRUB,20050422,132700,36.18,36.18,36.17,36.17
EURRUB,20050422,132800,36.16,36.16,36.16,36.16
EURRUB,20050422,132900,36.17,36.17,36.17,36.17
EURRUB,20050422,133000,36.18,36.18,36.18,36.18
EURRUB,20050422,133100,36.19,36.19,36.19,36.19
EURRUB,20050422,133300,36.18,36.18,36.18,36.18
EURRUB,20050422,133400,36.19,36.19,36.18,36.18
EURRUB,20050422,133500,36.17,36.17,36.17,36.17
EURRUB,20050422,133700,36.16,36.16,36.16,36.16
EURRUB,20050422,133900,36.17,36.17,36.17,36.17
EURRUB,20050422,134400,36.17,36.17,36.17,36.17
EURRUB,20050422,134500,36.18,36.18,36.18,36.18
EURRUB,20050422,135000,36.18,36.18,36.18,36.18
EURRUB,20050422,135500,36.18,36.18,36.18,36.18
EURRUB,20050422,135800,36.17,36.17,36.17,36.17
EURRUB,20050422,135900,36.18,36.18,36.17,36.17
EURRUB,20050422,140200,36.18,36.18,36.18,36.18
EURRUB,20050422,140400,36.17,36.17,36.17,36.17
EURRUB,20050422,140600,36.18,36.18,36.18,36.18
EURRUB,20050422,140800,36.17,36.18,36.17,36.18
EURRUB,20050422,140900,36.17,36.17,36.17,36.17
EURRUB,20050422,141000,36.18,36.18,36.17,36.17
EURRUB,20050422,141100,36.18,36.19,36.18,36.19
EURRUB,20050422,141400,36.20,36.21,36.20,36.21
EURRUB,20050422,141500,36.20,36.20,36.20,36.20
EURRUB,20050422,141600,36.21,36.21,36.20,36.20
EURRUB,20050422,141800,36.19,36.19,36.19,36.19
EURRUB,20050422,142200,36.20,36.21,36.20,36.21
EURRUB,20050422,142300,36.20,36.22,36.20,36.22
EURRUB,20050422,142400,36.21,36.21,36.20,36.20
EURRUB,20050422,142500,36.21,36.21,36.20,36.20
EURRUB,20050422,142900,36.19,36.19,36.19,36.19
EURRUB,20050422,143400,36.19,36.19,36.19,36.19
EURRUB,20050422,143500,36.20,36.20,36.20,36.20
EURRUB,20050422,143600,36.19,36.20,36.19,36.20
EURRUB,20050422,143800,36.21,36.21,36.21,36.21
EURRUB,20050422,143900,36.20,36.21,36.20,36.21
EURRUB,20050422,144000,36.20,36.20,36.20,36.20
EURRUB,20050422,144100,36.19,36.19,36.19,36.19
EURRUB,20050422,144200,36.20,36.20,36.20,36.20
EURRUB,20050422,144300,36.21,36.21,36.21,36.21
EURRUB,20050422,144400,36.20,36.21,36.20,36.21
EURRUB,20050422,144600,36.20,36.20,36.20,36.20
EURRUB,20050422,144900,36.21,36.21,36.21,36.21
EURRUB,20050422,145000,36.20,36.20,36.20,36.20
EURRUB,20050422,145300,36.21,36.21,36.20,36.20
EURRUB,20050422,145400,36.21,36.22,36.21,36.22
EURRUB,20050422,145500,36.23,36.23,36.23,36.23
EURRUB,20050422,145600,36.22,36.22,36.22,36.22
EURRUB,20050422,145700,36.23,36.23,36.23,36.23
EURRUB,20050422,145800,36.24,36.24,36.24,36.24
EURRUB,20050422,145900,36.23,36.23,36.23,36.23
EURRUB,20050422,150300,36.22,36.22,36.22,36.22
EURRUB,20050422,150400,36.21,36.21,36.21,36.21
EURRUB,20050422,150600,36.20,36.20,36.20,36.20
EURRUB,20050422,150700,36.21,36.21,36.19,36.19
EURRUB,20050422,150800,36.18,36.18,36.18,36.18
EURRUB,20050422,150900,36.19,36.19,36.19,36.19
EURRUB,20050422,151000,36.18,36.19,36.18,36.19
EURRUB,20050422,151100,36.18,36.18,36.18,36.18
EURRUB,20050422,151200,36.19,36.19,36.19,36.19
EURRUB,20050422,151700,36.19,36.19,36.19,36.19
EURRUB,20050422,151800,36.20,36.20,36.20,36.20
EURRUB,20050422,152100,36.19,36.19,36.19,36.19
EURRUB,20050422,152300,36.18,36.18,36.18,36.18
EURRUB,20050422,152400,36.19,36.19,36.19,36.19
EURRUB,20050422,152600,36.20,36.20,36.19,36.19
EURRUB,20050422,152700,36.18,36.18,36.18,36.18
EURRUB,20050422,152800,36.17,36.17,36.17,36.17
EURRUB,20050422,152900,36.18,36.18,36.17,36.17
EURRUB,20050422,153000,36.18,36.18,36.18,36.18
EURRUB,20050422,153100,36.19,36.19,36.19,36.19
EURRUB,20050422,153200,36.18,36.18,36.18,36.18
EURRUB,20050422,153300,36.19,36.20,36.19,36.20
EURRUB,20050422,153400,36.21,36.21,36.21,36.21
EURRUB,20050422,153500,36.22,36.22,36.22,36.22
EURRUB,20050422,153600,36.21,36.21,36.20,36.20
EURRUB,20050422,153700,36.19,36.20,36.19,36.20
EURRUB,20050422,153800,36.19,36.20,36.19,36.20
EURRUB,20050422,153900,36.19,36.19,36.19,36.19
EURRUB,20050422,154000,36.20,36.20,36.19,36.19
EURRUB,20050422,154100,36.20,36.20,36.20,36.20
EURRUB,20050422,154200,36.21,36.21,36.21,36.21
EURRUB,20050422,154400,36.22,36.22,36.21,36.21
EURRUB,20050422,154500,36.22,36.22,36.21,36.21
EURRUB,20050422,154700,36.22,36.22,36.21,36.21
EURRUB,20050422,154800,36.20,36.20,36.20,36.20
EURRUB,20050422,154900,36.19,36.19,36.19,36.19
EURRUB,20050422,155300,36.20,36.20,36.19,36.19
EURRUB,20050422,155400,36.18,36.18,36.18,36.18
EURRUB,20050422,155500,36.19,36.19,36.19,36.19
EURRUB,20050422,155600,36.18,36.18,36.18,36.18
EURRUB,20050422,155700,36.19,36.19,36.19,36.19
EURRUB,20050422,155800,36.18,36.18,36.18,36.18
EURRUB,20050422,160000,36.19,36.19,36.19,36.19
EURRUB,20050422,160100,36.18,36.19,36.18,36.19
EURRUB,20050422,160500,36.20,36.20,36.20,36.20
EURRUB,20050422,160600,36.19,36.20,36.19,36.20
EURRUB,20050422,160700,36.19,36.19,36.19,36.19
EURRUB,20050422,160800,36.18,36.18,36.18,36.18
EURRUB,20050422,160900,36.19,36.19,36.19,36.19
EURRUB,20050422,161200,36.20,36.20,36.20,36.20
EURRUB,20050422,161300,36.19,36.20,36.19,36.20
EURRUB,20050422,161500,36.19,36.19,36.19,36.19
EURRUB,20050422,162000,36.20,36.20,36.19,36.19
EURRUB,20050422,162300,36.18,36.18,36.17,36.17
EURRUB,20050422,162400,36.18,36.18,36.18,36.18
EURRUB,20050422,162500,36.19,36.19,36.19,36.19
EURRUB,20050422,162600,36.20,36.20,36.20,36.20
EURRUB,20050422,162700,36.19,36.19,36.19,36.19
EURRUB,20050422,163100,36.18,36.18,36.18,36.18
EURRUB,20050422,163600,36.18,36.19,36.18,36.19
EURRUB,20050422,164100,36.19,36.19,36.19,36.19
EURRUB,20050422,164300,36.20,36.20,36.20,36.20
EURRUB,20050422,164400,36.19,36.19,36.19,36.19
EURRUB,20050422,164900,36.19,36.19,36.19,36.19
EURRUB,20050422,165100,36.20,36.20,36.20,36.20
EURRUB,20050422,165400,36.21,36.21,36.21,36.21
EURRUB,20050422,165500,36.20,36.20,36.20,36.20
EURRUB,20050422,165700,36.19,36.19,36.19,36.19
EURRUB,20050422,170100,36.20,36.20,36.20,36.20
EURRUB,20050422,170200,36.21,36.21,36.20,36.20
EURRUB,20050422,170300,36.21,36.21,36.21,36.21
EURRUB,20050422,170400,36.20,36.21,36.20,36.21
EURRUB,20050422,170500,36.20,36.20,36.20,36.20
EURRUB,20050422,171000,36.20,36.21,36.20,36.21
EURRUB,20050422,171100,36.20,36.20,36.20,36.20
EURRUB,20050422,171300,36.21,36.21,36.21,36.21
EURRUB,20050422,171400,36.22,36.22,36.22,36.22
EURRUB,20050422,171500,36.21,36.21,36.21,36.21
EURRUB,20050422,172000,36.21,36.21,36.20,36.20
EURRUB,20050422,172100,36.21,36.21,36.21,36.21
EURRUB,20050422,172200,36.20,36.20,36.20,36.20
EURRUB,20050422,172300,36.19,36.19,36.19,36.19
EURRUB,20050422,172400,36.20,36.20,36.20,36.20
EURRUB,20050422,172500,36.19,36.19,36.19,36.19
EURRUB,20050422,172800,36.18,36.18,36.17,36.17
EURRUB,20050422,172900,36.16,36.16,36.16,36.16
EURRUB,20050422,173100,36.15,36.15,36.14,36.14
EURRUB,20050422,173200,36.15,36.15,36.15,36.15
EURRUB,20050422,173500,36.14,36.14,36.14,36.14
EURRUB,20050422,173600,36.15,36.15,36.15,36.15
EURRUB,20050422,173700,36.14,36.14,36.14,36.14
EURRUB,20050422,173800,36.15,36.15,36.15,36.15
EURRUB,20050422,174000,36.16,36.16,36.16,36.16
EURRUB,20050422,174100,36.15,36.15,36.15,36.15
EURRUB,20050422,174600,36.15,36.15,36.15,36.15
EURRUB,20050422,174700,36.14,36.14,36.14,36.14
EURRUB,20050422,174900,36.15,36.15,36.15,36.15
EURRUB,20050422,175100,36.16,36.16,36.16,36.16
EURRUB,20050422,175200,36.15,36.15,36.15,36.15
EURRUB,20050422,175300,36.16,36.16,36.16,36.16
EURRUB,20050422,175600,36.15,36.15,36.15,36.15
EURRUB,20050422,175700,36.16,36.16,36.16,36.16
EURRUB,20050422,180200,36.16,36.16,36.16,36.16
EURRUB,20050422,180300,36.15,36.15,36.15,36.15
EURRUB,20050422,180600,36.16,36.16,36.16,36.16
EURRUB,20050422,180900,36.15,36.16,36.15,36.16
EURRUB,20050422,181200,36.15,36.15,36.15,36.15
EURRUB,20050422,181300,36.16,36.16,36.15,36.15
EURRUB,20050422,181400,36.16,36.16,36.16,36.16
EURRUB,20050422,181500,36.15,36.15,36.15,36.15
EURRUB,20050422,181600,36.16,36.16,36.16,36.16
EURRUB,20050422,181800,36.15,36.15,36.15,36.15
EURRUB,20050422,181900,36.16,36.16,36.16,36.16
EURRUB,20050422,182200,36.15,36.15,36.15,36.15
EURRUB,20050422,182700,36.15,36.15,36.15,36.15
EURRUB,20050422,182900,36.16,36.16,36.16,36.16
EURRUB,20050422,183000,36.15,36.16,36.15,36.16
EURRUB,20050422,183100,36.15,36.16,36.15,36.16
EURRUB,20050422,183200,36.15,36.15,36.15,36.15
EURRUB,20050422,183600,36.14,36.15,36.14,36.15
EURRUB,20050422,183700,36.16,36.16,36.16,36.16
EURRUB,20050422,184200,36.16,36.16,36.15,36.15
EURRUB,20050422,184300,36.16,36.16,36.15,36.15
EURRUB,20050422,184600,36.14,36.14,36.13,36.13
EURRUB,20050422,184800,36.14,36.14,36.14,36.14
EURRUB,20050422,184900,36.13,36.13,36.13,36.13
EURRUB,20050422,185100,36.14,36.14,36.14,36.14
EURRUB,20050422,185300,36.13,36.13,36.13,36.13
EURRUB,20050422,185500,36.12,36.12,36.12,36.12
EURRUB,20050422,185600,36.13,36.13,36.13,36.13
EURRUB,20050422,190100,36.12,36.13,36.12,36.13
EURRUB,20050422,190200,36.12,36.13,36.12,36.13
EURRUB,20050422,190500,36.12,36.12,36.12,36.12
EURRUB,20050422,190900,36.13,36.13,36.12,36.12
EURRUB,20050422,191000,36.11,36.11,36.10,36.10
EURRUB,20050422,191100,36.09,36.10,36.09,36.10
EURRUB,20050422,191400,36.09,36.09,36.09,36.09
EURRUB,20050422,191600,36.08,36.08,36.08,36.08
EURRUB,20050422,192100,36.08,36.08,36.08,36.08
EURRUB,20050422,192400,36.09,36.09,36.09,36.09
EURRUB,20050422,192500,36.08,36.09,36.08,36.09
EURRUB,20050422,192900,36.10,36.10,36.10,36.10
EURRUB,20050422,193000,36.09,36.09,36.09,36.09
EURRUB,20050422,193200,36.10,36.10,36.09,36.09
EURRUB,20050422,193300,36.10,36.10,36.10,36.10
EURRUB,20050422,193500,36.09,36.09,36.09,36.09
EURRUB,20050422,193600,36.10,36.10,36.10,36.10
EURRUB,20050422,194000,36.09,36.09,36.09,36.09
EURRUB,20050422,194100,36.10,36.10,36.10,36.10
EURRUB,20050422,194500,36.11,36.11,36.11,36.11
EURRUB,20050422,194600,36.12,36.12,36.11,36.11
EURRUB,20050422,195100,36.12,36.12,36.12,36.12
EURRUB,20050422,195600,36.12,36.12,36.12,36.12
EURRUB,20050422,195700,36.11,36.11,36.11,36.11
EURRUB,20050422,200200,36.11,36.11,36.10,36.10
EURRUB,20050422,200700,36.10,36.10,36.10,36.10
EURRUB,20050422,201100,36.11,36.11,36.11,36.11
EURRUB,20050422,201300,36.12,36.12,36.12,36.12
EURRUB,20050422,201400,36.11,36.11,36.11,36.11
EURRUB,20050422,201600,36.10,36.11,36.10,36.11
EURRUB,20050422,202100,36.11,36.11,36.11,36.11
EURRUB,20050422,202200,36.10,36.11,36.10,36.11
EURRUB,20050422,202300,36.10,36.10,36.10,36.10
EURRUB,20050422,202400,36.11,36.11,36.10,36.10
EURRUB,20050422,202500,36.11,36.11,36.11,36.11
EURRUB,20050422,202900,36.12,36.12,36.12,36.12
EURRUB,20050422,203200,36.11,36.11,36.11,36.11
EURRUB,20050422,203400,36.12,36.12,36.11,36.11
EURRUB,20050422,203500,36.12,36.12,36.12,36.12
EURRUB,20050422,203600,36.11,36.11,36.11,36.11
EURRUB,20050422,203700,36.12,36.12,36.12,36.12
EURRUB,20050422,203900,36.13,36.13,36.13,36.13
EURRUB,20050422,204000,36.12,36.12,36.12,36.12
EURRUB,20050422,204300,36.13,36.13,36.13,36.13
EURRUB,20050422,204400,36.14,36.14,36.14,36.14
EURRUB,20050422,204700,36.15,36.15,36.15,36.15
EURRUB,20050422,204900,36.16,36.16,36.16,36.16
EURRUB,20050422,205000,36.17,36.17,36.16,36.16
EURRUB,20050422,205500,36.16,36.16,36.16,36.16
EURRUB,20050422,205800,36.15,36.15,36.15,36.15
EURRUB,20050422,205900,36.16,36.16,36.16,36.16
EURRUB,20050422,210000,36.15,36.15,36.15,36.15
EURRUB,20050422,210500,36.15,36.15,36.15,36.15
EURRUB,20050422,210700,36.14,36.15,36.14,36.15
EURRUB,20050422,210900,36.16,36.17,36.16,36.17
EURRUB,20050422,211300,36.18,36.18,36.18,36.18
EURRUB,20050422,211400,36.17,36.17,36.17,36.17
EURRUB,20050422,211700,36.16,36.16,36.16,36.16
EURRUB,20050422,212200,36.16,36.16,36.16,36.16
EURRUB,20050422,212700,36.16,36.16,36.16,36.16
EURRUB,20050422,213200,36.16,36.16,36.16,36.16
EURRUB,20050422,213500,36.17,36.17,36.17,36.17
EURRUB,20050422,213600,36.16,36.17,36.16,36.17
EURRUB,20050422,213700,36.16,36.17,36.16,36.17
EURRUB,20050422,213900,36.16,36.16,36.16,36.16
EURRUB,20050422,214400,36.16,36.16,36.16,36.16
EURRUB,20050422,214500,36.15,36.15,36.15,36.15
EURRUB,20050422,214600,36.16,36.16,36.16,36.16
EURRUB,20050422,215100,36.16,36.16,36.16,36.16
EURRUB,20050422,215400,36.15,36.15,36.15,36.15
EURRUB,20050422,215900,36.15,36.15,36.15,36.15
USDHUF,20050422,000300,190.3,190.3,190.3,190.3
USDHUF,20050422,000400,190.2,190.3,190.2,190.3
USDHUF,20050422,000500,190.2,190.2,190.2,190.2
USDHUF,20050422,001000,190.3,190.3,190.3,190.3
USDHUF,20050422,001100,190.2,190.2,190.2,190.2
USDHUF,20050422,001600,190.2,190.2,190.2,190.2
USDHUF,20050422,002100,190.2,190.2,190.2,190.2
USDHUF,20050422,002600,190.1,190.1,190.1,190.1
USDHUF,20050422,002700,190.2,190.2,190.2,190.2
USDHUF,20050422,003200,190.2,190.2,190.1,190.1
USDHUF,20050422,003500,190.2,190.2,190.2,190.2
USDHUF,20050422,003900,190.3,190.3,190.3,190.3
USDHUF,20050422,004000,190.2,190.2,190.2,190.2
USDHUF,20050422,004100,190.3,190.3,190.3,190.3
USDHUF,20050422,004600,190.3,190.3,190.3,190.3
USDHUF,20050422,005100,190.3,190.3,190.3,190.3
USDHUF,20050422,005600,190.3,190.3,190.3,190.3
USDHUF,20050422,010100,190.3,190.3,190.3,190.3
USDHUF,20050422,010600,190.3,190.3,190.3,190.3
USDHUF,20050422,011100,190.3,190.3,190.3,190.3
USDHUF,20050422,011600,190.3,190.3,190.3,190.3
USDHUF,20050422,012100,190.3,190.3,190.3,190.3
USDHUF,20050422,012600,190.3,190.3,190.3,190.3
USDHUF,20050422,013100,190.3,190.3,190.3,190.3
USDHUF,20050422,013400,190.4,190.4,190.4,190.4
USDHUF,20050422,013900,190.4,190.4,190.4,190.4
USDHUF,20050422,014400,190.4,190.4,190.4,190.4
USDHUF,20050422,014900,190.4,190.4,190.4,190.4
USDHUF,20050422,015400,190.4,190.4,190.4,190.4
USDHUF,20050422,015900,190.4,190.4,190.4,190.4
USDHUF,20050422,020000,190.5,190.5,190.5,190.5
USDHUF,20050422,020100,190.4,190.4,190.4,190.4
USDHUF,20050422,020600,190.4,190.4,190.4,190.4
USDHUF,20050422,021000,190.5,190.5,190.5,190.5
USDHUF,20050422,021100,190.4,190.5,190.4,190.5
USDHUF,20050422,021600,190.5,190.5,190.5,190.5
USDHUF,20050422,022100,190.5,190.5,190.5,190.5
USDHUF,20050422,022600,190.5,190.5,190.5,190.5
USDHUF,20050422,023100,190.5,190.5,190.5,190.5
USDHUF,20050422,023300,190.6,190.6,190.6,190.6
USDHUF,20050422,023800,190.6,190.6,190.6,190.6
USDHUF,20050422,024300,190.6,190.6,190.6,190.6
USDHUF,20050422,024500,190.5,190.5,190.5,190.5
USDHUF,20050422,025000,190.5,190.5,190.5,190.5
USDHUF,20050422,025300,190.6,190.6,190.6,190.6
USDHUF,20050422,025800,190.6,190.6,190.6,190.6
USDHUF,20050422,030300,190.6,190.6,190.6,190.6
USDHUF,20050422,030500,190.7,190.7,190.7,190.7
USDHUF,20050422,030800,190.6,190.6,190.6,190.6
USDHUF,20050422,031000,190.7,190.7,190.6,190.6
USDHUF,20050422,031200,190.5,190.5,190.5,190.5
USDHUF,20050422,031700,190.5,190.5,190.5,190.5
USDHUF,20050422,032200,190.5,190.5,190.5,190.5
USDHUF,20050422,032700,190.5,190.5,190.5,190.5
USDHUF,20050422,033200,190.5,190.5,190.5,190.5
USDHUF,20050422,033700,190.5,190.5,190.5,190.5
USDHUF,20050422,034200,190.5,190.5,190.5,190.5
USDHUF,20050422,034700,190.5,190.5,190.5,190.5
USDHUF,20050422,035200,190.5,190.5,190.5,190.5
USDHUF,20050422,035700,190.5,190.5,190.5,190.5
USDHUF,20050422,040200,190.5,190.5,190.5,190.5
USDHUF,20050422,040700,190.4,190.4,190.4,190.4
USDHUF,20050422,041200,190.4,190.4,190.4,190.4
USDHUF,20050422,041700,190.4,190.4,190.4,190.4
USDHUF,20050422,042200,190.4,190.4,190.4,190.4
USDHUF,20050422,042600,190.5,190.5,190.5,190.5
USDHUF,20050422,043100,190.5,190.5,190.5,190.5
USDHUF,20050422,043600,190.5,190.5,190.5,190.5
USDHUF,20050422,044100,190.5,190.5,190.4,190.4
USDHUF,20050422,044200,190.5,190.5,190.5,190.5
USDHUF,20050422,044600,190.4,190.4,190.4,190.4
USDHUF,20050422,045100,190.4,190.4,190.4,190.4
USDHUF,20050422,045600,190.4,190.4,190.4,190.4
USDHUF,20050422,050100,190.4,190.4,190.4,190.4
USDHUF,20050422,050300,190.5,190.5,190.5,190.5
USDHUF,20050422,050400,190.4,190.4,190.4,190.4
USDHUF,20050422,050900,190.4,190.4,190.4,190.4
USDHUF,20050422,051400,190.4,190.4,190.4,190.4
USDHUF,20050422,051900,190.4,190.4,190.4,190.4
USDHUF,20050422,052400,190.4,190.4,190.4,190.4
USDHUF,20050422,052900,190.4,190.4,190.4,190.4
USDHUF,20050422,053400,190.4,190.4,190.4,190.4
USDHUF,20050422,053900,190.4,190.4,190.4,190.4
USDHUF,20050422,054400,190.4,190.4,190.4,190.4
USDHUF,20050422,054900,190.4,190.4,190.4,190.4
USDHUF,20050422,055400,190.4,190.4,190.4,190.4
USDHUF,20050422,055500,190.5,190.5,190.5,190.5
USDHUF,20050422,060000,190.5,190.5,190.5,190.5
USDHUF,20050422,060100,190.4,190.4,190.4,190.4
USDHUF,20050422,060600,190.5,190.5,190.5,190.5
USDHUF,20050422,060800,190.4,190.4,190.4,190.4
USDHUF,20050422,061300,190.4,190.5,190.4,190.5
USDHUF,20050422,061800,190.5,190.5,190.5,190.5
USDHUF,20050422,062300,190.4,190.4,190.4,190.4
USDHUF,20050422,062800,190.4,190.4,190.4,190.4
USDHUF,20050422,062900,190.5,190.5,190.5,190.5
USDHUF,20050422,063000,190.4,190.4,190.4,190.4
USDHUF,20050422,063500,190.4,190.4,190.4,190.4
USDHUF,20050422,064000,190.5,190.5,190.5,190.5
USDHUF,20050422,064500,190.5,190.5,190.5,190.5
USDHUF,20050422,065000,190.5,190.5,190.5,190.5
USDHUF,20050422,065500,190.5,190.5,190.5,190.5
USDHUF,20050422,070000,190.5,190.5,190.5,190.5
USDHUF,20050422,070100,190.4,190.4,190.4,190.4
USDHUF,20050422,070600,190.4,190.4,190.4,190.4
USDHUF,20050422,071100,190.4,190.4,190.4,190.4
USDHUF,20050422,071600,190.4,190.4,190.4,190.4
USDHUF,20050422,072100,190.4,190.4,190.4,190.4
USDHUF,20050422,072300,190.3,190.3,190.3,190.3
USDHUF,20050422,072800,190.4,190.4,190.4,190.4
USDHUF,20050422,073300,190.4,190.4,190.4,190.4
USDHUF,20050422,073800,190.4,190.4,190.4,190.4
USDHUF,20050422,074100,190.5,190.5,190.5,190.5
USDHUF,20050422,074200,190.4,190.4,190.4,190.4
USDHUF,20050422,074700,190.4,190.4,190.4,190.4
USDHUF,20050422,075200,190.4,190.4,190.4,190.4
USDHUF,20050422,075600,190.5,190.5,190.5,190.5
USDHUF,20050422,075700,190.6,190.6,190.5,190.5
USDHUF,20050422,080200,190.5,190.5,190.5,190.5
USDHUF,20050422,080400,190.4,190.4,190.4,190.4
USDHUF,20050422,080900,190.4,190.4,190.4,190.4
USDHUF,20050422,081400,190.4,190.4,190.4,190.4
USDHUF,20050422,081900,190.4,190.4,190.4,190.4
USDHUF,20050422,082400,190.4,190.4,190.4,190.4
USDHUF,20050422,082700,190.5,190.6,190.5,190.6
USDHUF,20050422,083000,190.5,190.5,190.5,190.5
USDHUF,20050422,083400,190.6,190.6,190.6,190.6
USDHUF,20050422,083500,190.5,190.5,190.5,190.5
USDHUF,20050422,083700,190.6,190.6,190.6,190.6
USDHUF,20050422,083800,190.5,190.5,190.5,190.5
USDHUF,20050422,084000,190.6,190.6,190.6,190.6
USDHUF,20050422,084100,190.5,190.6,190.5,190.6
USDHUF,20050422,084200,190.5,190.6,190.5,190.6
USDHUF,20050422,084300,190.7,190.7,190.7,190.7
USDHUF,20050422,084400,190.6,190.6,190.5,190.6
USDHUF,20050422,084500,190.5,190.6,190.5,190.6
USDHUF,20050422,084600,190.5,190.6,190.5,190.6
USDHUF,20050422,084900,190.5,190.5,190.5,190.5
USDHUF,20050422,085000,190.6,190.6,190.5,190.5
USDHUF,20050422,085100,190.6,190.6,190.6,190.6
USDHUF,20050422,085200,190.5,190.5,190.5,190.5
USDHUF,20050422,085300,190.6,190.6,190.6,190.6
USDHUF,20050422,085400,190.7,190.7,190.6,190.7
USDHUF,20050422,085500,190.6,190.6,190.6,190.6
USDHUF,20050422,085600,190.7,190.8,190.7,190.8
USDHUF,20050422,085700,190.9,191.4,190.9,191.3
USDHUF,20050422,085800,191.4,191.4,191.2,191.2
USDHUF,20050422,085900,191.3,191.3,191.2,191.2
USDHUF,20050422,090000,191.3,191.4,191.3,191.4
USDHUF,20050422,090100,191.3,191.3,191.3,191.3
USDHUF,20050422,090200,191.2,191.2,191.2,191.2
USDHUF,20050422,090300,191.1,191.1,191.1,191.1
USDHUF,20050422,090400,191.0,191.0,191.0,191.0
USDHUF,20050422,090900,191.0,191.0,191.0,191.0
USDHUF,20050422,091300,190.9,190.9,190.9,190.9
USDHUF,20050422,091800,190.9,190.9,190.9,190.9
USDHUF,20050422,092300,190.9,190.9,190.9,190.9
USDHUF,20050422,092700,190.8,190.9,190.8,190.9
USDHUF,20050422,093100,190.8,190.9,190.8,190.9
USDHUF,20050422,093200,190.8,190.8,190.8,190.8
USDHUF,20050422,093300,190.9,190.9,190.9,190.9
USDHUF,20050422,093800,190.9,190.9,190.9,190.9
USDHUF,20050422,094200,190.8,190.8,190.8,190.8
USDHUF,20050422,094300,190.9,190.9,190.9,190.9
USDHUF,20050422,094400,190.8,190.8,190.8,190.8
USDHUF,20050422,094900,190.7,190.7,190.7,190.7
USDHUF,20050422,095000,190.8,190.8,190.8,190.8
USDHUF,20050422,095300,190.7,190.7,190.7,190.7
USDHUF,20050422,095800,190.7,190.7,190.7,190.7
USDHUF,20050422,100000,190.6,190.6,190.6,190.6
USDHUF,20050422,100100,190.5,190.6,190.5,190.6
USDHUF,20050422,100300,190.5,190.5,190.5,190.5
USDHUF,20050422,100500,190.6,190.6,190.5,190.5
USDHUF,20050422,100700,190.4,190.5,190.4,190.5
USDHUF,20050422,101100,190.6,190.6,190.6,190.6
USDHUF,20050422,101200,190.5,190.5,190.5,190.5
USDHUF,20050422,101400,190.4,190.5,190.4,190.4
USDHUF,20050422,101800,190.5,190.5,190.5,190.5
USDHUF,20050422,101900,190.4,190.4,190.4,190.4
USDHUF,20050422,102000,190.5,190.5,190.4,190.4
USDHUF,20050422,102500,190.4,190.4,190.4,190.4
USDHUF,20050422,102600,190.5,190.5,190.5,190.5
USDHUF,20050422,103100,190.5,190.5,190.5,190.5
USDHUF,20050422,103600,190.5,190.5,190.5,190.5
USDHUF,20050422,103700,190.4,190.5,190.4,190.5
USDHUF,20050422,103900,190.4,190.4,190.4,190.4
USDHUF,20050422,104000,190.3,190.3,190.2,190.2
USDHUF,20050422,104100,190.3,190.3,190.3,190.3
USDHUF,20050422,104700,190.3,190.3,190.3,190.3
USDHUF,20050422,104800,190.2,190.2,190.2,190.2
USDHUF,20050422,105300,190.2,190.2,190.2,190.2
USDHUF,20050422,105600,190.3,190.3,190.3,190.3
USDHUF,20050422,110100,190.4,190.4,190.3,190.3
USDHUF,20050422,110600,190.3,190.3,190.3,190.3
USDHUF,20050422,110800,190.4,190.4,190.4,190.4
USDHUF,20050422,111100,190.3,190.3,190.3,190.3
USDHUF,20050422,111200,190.4,190.4,190.4,190.4
USDHUF,20050422,111500,190.3,190.3,190.3,190.3
USDHUF,20050422,111700,190.2,190.2,190.2,190.2
USDHUF,20050422,112200,190.2,190.2,190.2,190.2
USDHUF,20050422,112400,190.1,190.1,190.1,190.1
USDHUF,20050422,112900,190.1,190.1,190.1,190.1
USDHUF,20050422,113400,190.1,190.1,190.1,190.1
USDHUF,20050422,113900,190.1,190.1,190.1,190.1
USDHUF,20050422,114400,190.1,190.2,190.1,190.2
USDHUF,20050422,114500,190.1,190.2,190.1,190.2
USDHUF,20050422,115000,190.2,190.2,190.2,190.2
USDHUF,20050422,115400,190.1,190.2,190.1,190.2
USDHUF,20050422,115900,190.2,190.2,190.2,190.2
USDHUF,20050422,120000,190.3,190.3,190.3,190.3
USDHUF,20050422,120200,190.2,190.2,190.2,190.2
USDHUF,20050422,120400,190.3,190.3,190.3,190.3
USDHUF,20050422,120900,190.3,190.3,190.3,190.3
USDHUF,20050422,121400,190.3,190.3,190.3,190.3
USDHUF,20050422,121900,190.3,190.4,190.3,190.4
USDHUF,20050422,122400,190.3,190.4,190.3,190.4
USDHUF,20050422,122700,190.3,190.3,190.3,190.3
USDHUF,20050422,122800,190.2,190.2,190.2,190.2
USDHUF,20050422,122900,190.3,190.3,190.3,190.3
USDHUF,20050422,123000,190.2,190.2,190.2,190.2
USDHUF,20050422,123500,190.2,190.2,190.2,190.2
USDHUF,20050422,124000,190.2,190.2,190.2,190.2
USDHUF,20050422,124200,190.3,190.3,190.3,190.3
USDHUF,20050422,124600,190.2,190.3,190.2,190.3
USDHUF,20050422,124700,190.2,190.2,190.2,190.2
USDHUF,20050422,124800,190.3,190.3,190.3,190.3
USDHUF,20050422,125100,190.4,190.4,190.4,190.4
USDHUF,20050422,125600,190.4,190.4,190.4,190.4
USDHUF,20050422,125700,190.3,190.3,190.3,190.3
USDHUF,20050422,130200,190.3,190.3,190.3,190.3
USDHUF,20050422,130700,190.3,190.3,190.3,190.3
USDHUF,20050422,130900,190.2,190.2,190.2,190.2
USDHUF,20050422,131200,190.1,190.1,190.1,190.1
USDHUF,20050422,131400,190.2,190.2,190.2,190.2
USDHUF,20050422,131900,190.2,190.2,190.2,190.2
USDHUF,20050422,132400,190.2,190.2,190.2,190.2
USDHUF,20050422,132500,190.3,190.3,190.3,190.3
USDHUF,20050422,132600,190.2,190.2,190.2,190.2
USDHUF,20050422,132700,190.3,190.3,190.2,190.3
USDHUF,20050422,133000,190.2,190.2,190.2,190.2
USDHUF,20050422,133500,190.3,190.3,190.3,190.3
USDHUF,20050422,133600,190.2,190.2,190.2,190.2
USDHUF,20050422,133700,190.3,190.3,190.3,190.3
USDHUF,20050422,133900,190.2,190.2,190.2,190.2
USDHUF,20050422,134400,190.2,190.2,190.2,190.2
USDHUF,20050422,134500,190.3,190.3,190.3,190.3
USDHUF,20050422,134600,190.2,190.2,190.2,190.2
USDHUF,20050422,135100,190.2,190.2,190.2,190.2
USDHUF,20050422,135500,190.3,190.3,190.2,190.2
USDHUF,20050422,140000,190.2,190.2,190.2,190.2
USDHUF,20050422,140400,190.3,190.3,190.3,190.3
USDHUF,20050422,140600,190.2,190.2,190.2,190.2
USDHUF,20050422,141000,190.1,190.1,190.1,190.1
USDHUF,20050422,141300,190.0,190.0,190.0,190.0
USDHUF,20050422,141800,190.1,190.1,190.1,190.1
USDHUF,20050422,142200,190.0,190.0,190.0,190.0
USDHUF,20050422,142700,190.0,190.0,190.0,190.0
USDHUF,20050422,143000,190.1,190.1,190.1,190.1
USDHUF,20050422,143200,190.0,190.0,190.0,190.0
USDHUF,20050422,143700,190.0,190.0,190.0,190.0
USDHUF,20050422,143900,189.9,190.0,189.9,190.0
USDHUF,20050422,144000,189.9,190.0,189.9,190.0
USDHUF,20050422,144500,189.9,190.0,189.9,189.9
USDHUF,20050422,144700,189.8,189.9,189.8,189.9
USDHUF,20050422,144800,189.8,189.8,189.8,189.8
USDHUF,20050422,145200,189.9,189.9,189.8,189.8
USDHUF,20050422,145400,189.7,189.7,189.7,189.7
USDHUF,20050422,145600,189.8,189.8,189.8,189.8
USDHUF,20050422,145800,189.7,189.7,189.7,189.7
USDHUF,20050422,150000,189.8,189.8,189.8,189.8
USDHUF,20050422,150200,189.9,189.9,189.8,189.8
USDHUF,20050422,150400,189.9,189.9,189.9,189.9
USDHUF,20050422,150700,190.0,190.0,189.9,190.0
USDHUF,20050422,150900,190.1,190.1,190.0,190.0
USDHUF,20050422,151200,190.1,190.1,190.0,190.0
USDHUF,20050422,151700,190.0,190.0,190.0,190.0
USDHUF,20050422,152200,190.0,190.0,190.0,190.0
USDHUF,20050422,152700,190.1,190.1,190.1,190.1
USDHUF,20050422,152900,190.2,190.2,190.1,190.2
USDHUF,20050422,153000,190.1,190.2,190.1,190.1
USDHUF,20050422,153300,190.2,190.2,190.1,190.1
USDHUF,20050422,153400,190.0,190.0,190.0,190.0
USDHUF,20050422,153600,189.9,190.0,189.9,190.0
USDHUF,20050422,154100,190.0,190.0,190.0,190.0
USDHUF,20050422,154300,189.9,189.9,189.9,189.9
USDHUF,20050422,154800,190.0,190.0,190.0,190.0
USDHUF,20050422,155100,190.1,190.1,190.1,190.1
USDHUF,20050422,155600,190.1,190.1,190.1,190.1
USDHUF,20050422,155700,190.2,190.2,190.2,190.2
USDHUF,20050422,160200,190.2,190.2,190.2,190.2
USDHUF,20050422,160600,190.1,190.1,190.1,190.1
USDHUF,20050422,160700,190.2,190.2,190.2,190.2
USDHUF,20050422,161200,190.2,190.2,190.1,190.1
USDHUF,20050422,161400,190.2,190.2,190.2,190.2
USDHUF,20050422,161900,190.2,190.2,190.2,190.2
USDHUF,20050422,162000,190.1,190.1,190.1,190.1
USDHUF,20050422,162100,190.2,190.2,190.2,190.2
USDHUF,20050422,162400,190.3,190.3,190.3,190.3
USDHUF,20050422,162500,190.2,190.3,190.2,190.3
USDHUF,20050422,162600,190.2,190.2,190.2,190.2
USDHUF,20050422,162700,190.3,190.3,190.3,190.3
USDHUF,20050422,163200,190.4,190.4,190.4,190.4
USDHUF,20050422,163600,190.5,190.5,190.5,190.5
USDHUF,20050422,163700,190.4,190.4,190.4,190.4
USDHUF,20050422,163800,190.5,190.5,190.4,190.4
USDHUF,20050422,164100,190.3,190.3,190.3,190.3
USDHUF,20050422,164300,190.2,190.2,190.2,190.2
USDHUF,20050422,164400,190.3,190.3,190.3,190.3
USDHUF,20050422,164500,190.2,190.3,190.2,190.3
USDHUF,20050422,165000,190.3,190.3,190.3,190.3
USDHUF,20050422,165100,190.2,190.2,190.2,190.2
USDHUF,20050422,165300,190.3,190.3,190.3,190.3
USDHUF,20050422,165400,190.2,190.2,190.2,190.2
USDHUF,20050422,165500,190.3,190.3,190.3,190.3
USDHUF,20050422,170000,190.3,190.3,190.3,190.3
USDHUF,20050422,170100,190.4,190.4,190.4,190.4
USDHUF,20050422,170300,190.5,190.5,190.5,190.5
USDHUF,20050422,170400,190.4,190.5,190.3,190.3
USDHUF,20050422,170800,190.4,190.4,190.4,190.4
USDHUF,20050422,171300,190.4,190.4,190.4,190.4
USDHUF,20050422,171400,190.3,190.4,190.3,190.4
USDHUF,20050422,171900,190.4,190.4,190.4,190.4
USDHUF,20050422,172300,190.5,190.5,190.5,190.5
USDHUF,20050422,172700,190.6,190.6,190.6,190.6
USDHUF,20050422,172800,190.7,190.7,190.7,190.7
USDHUF,20050422,173000,190.8,190.8,190.7,190.8
USDHUF,20050422,173200,190.9,190.9,190.8,190.8
USDHUF,20050422,173700,190.9,190.9,190.8,190.8
USDHUF,20050422,173900,190.9,190.9,190.8,190.8
USDHUF,20050422,174400,190.8,190.8,190.8,190.8
USDHUF,20050422,174700,190.7,190.7,190.7,190.7
USDHUF,20050422,174800,190.8,190.8,190.8,190.8
USDHUF,20050422,175000,190.7,190.7,190.7,190.7
USDHUF,20050422,175200,190.8,190.8,190.8,190.8
USDHUF,20050422,175300,190.7,190.7,190.7,190.7
USDHUF,20050422,175700,190.8,190.8,190.7,190.7
USDHUF,20050422,175800,190.8,190.8,190.8,190.8
USDHUF,20050422,175900,190.7,190.7,190.7,190.7
USDHUF,20050422,180400,190.8,190.8,190.8,190.8
USDHUF,20050422,180600,190.7,190.7,190.7,190.7
USDHUF,20050422,181000,190.6,190.7,190.6,190.7
USDHUF,20050422,181500,190.7,190.7,190.7,190.7
USDHUF,20050422,181800,190.8,190.8,190.8,190.8
USDHUF,20050422,182100,190.7,190.8,190.7,190.8
USDHUF,20050422,182300,190.7,190.8,190.7,190.8
USDHUF,20050422,182800,190.8,190.8,190.8,190.8
USDHUF,20050422,183100,190.7,190.8,190.7,190.7
USDHUF,20050422,183500,190.8,190.8,190.8,190.8
USDHUF,20050422,183700,190.7,190.7,190.7,190.7
USDHUF,20050422,184200,190.7,190.7,190.7,190.7
USDHUF,20050422,184600,190.8,190.8,190.8,190.8
USDHUF,20050422,184800,190.7,190.7,190.7,190.7
USDHUF,20050422,184900,190.8,190.8,190.8,190.8
USDHUF,20050422,185400,190.8,190.8,190.8,190.8
USDHUF,20050422,185900,190.8,190.8,190.8,190.8
USDHUF,20050422,190000,190.7,190.8,190.7,190.8
USDHUF,20050422,190500,190.8,190.8,190.8,190.8
USDHUF,20050422,190800,190.9,190.9,190.9,190.9
USDHUF,20050422,191100,191.0,191.0,191.0,191.0
USDHUF,20050422,191600,191.0,191.0,191.0,191.0
USDHUF,20050422,192100,191.0,191.1,191.0,191.1
USDHUF,20050422,192400,191.0,191.0,191.0,191.0
USDHUF,20050422,192900,191.0,191.0,191.0,191.0
USDHUF,20050422,193400,191.0,191.0,191.0,191.0
USDHUF,20050422,193800,190.9,191.0,190.9,191.0
USDHUF,20050422,194200,190.9,190.9,190.9,190.9
USDHUF,20050422,194600,190.8,190.8,190.8,190.8
USDHUF,20050422,194700,190.9,190.9,190.9,190.9
USDHUF,20050422,195100,190.8,190.8,190.8,190.8
USDHUF,20050422,195300,190.9,190.9,190.9,190.9
USDHUF,20050422,195400,190.8,190.8,190.8,190.8
USDHUF,20050422,195700,190.9,190.9,190.9,190.9
USDHUF,20050422,200200,190.9,190.9,190.9,190.9
USDHUF,20050422,200700,190.9,190.9,190.9,190.9
USDHUF,20050422,201200,190.9,190.9,190.9,190.9
USDHUF,20050422,201700,190.9,191.0,190.9,191.0
USDHUF,20050422,201800,190.9,190.9,190.9,190.9
USDHUF,20050422,202000,191.0,191.0,191.0,191.0
USDHUF,20050422,202200,190.9,190.9,190.9,190.9
USDHUF,20050422,202700,190.9,190.9,190.9,190.9
USDHUF,20050422,203200,190.9,190.9,190.9,190.9
USDHUF,20050422,203700,190.9,190.9,190.9,190.9
USDHUF,20050422,203900,190.8,190.8,190.8,190.8
USDHUF,20050422,204000,190.9,190.9,190.9,190.9
USDHUF,20050422,204300,190.8,190.8,190.8,190.8
USDHUF,20050422,204800,190.7,190.7,190.7,190.7
USDHUF,20050422,205000,190.6,190.6,190.6,190.6
USDHUF,20050422,205100,190.7,190.7,190.7,190.7
USDHUF,20050422,205600,190.7,190.7,190.7,190.7
USDHUF,20050422,210100,190.7,190.7,190.7,190.7
USDHUF,20050422,210600,190.7,190.7,190.7,190.7
USDHUF,20050422,210900,190.6,190.6,190.6,190.6
USDHUF,20050422,211000,190.7,190.7,190.6,190.6
USDHUF,20050422,211400,190.5,190.6,190.5,190.6
USDHUF,20050422,211900,190.6,190.6,190.6,190.6
USDHUF,20050422,212400,190.6,190.6,190.6,190.6
USDHUF,20050422,212900,190.6,190.6,190.6,190.6
USDHUF,20050422,213000,190.7,190.7,190.7,190.7
USDHUF,20050422,213100,190.6,190.6,190.6,190.6
USDHUF,20050422,213600,190.6,190.6,190.6,190.6
USDHUF,20050422,214100,190.7,190.7,190.7,190.7
USDHUF,20050422,214200,190.6,190.6,190.6,190.6
USDHUF,20050422,214400,190.7,190.7,190.7,190.7
USDHUF,20050422,214900,190.7,190.7,190.7,190.7
USDHUF,20050422,215400,190.7,190.7,190.7,190.7
USDHUF,20050422,215900,190.7,190.7,190.7,190.7
USDNOK,20050422,000100,6.245,6.245,6.245,6.245
USDNOK,20050422,000200,6.245,6.245,6.245,6.245
USDNOK,20050422,000300,6.245,6.245,6.244,6.244
USDNOK,20050422,000400,6.244,6.245,6.244,6.245
USDNOK,20050422,000500,6.244,6.244,6.244,6.244
USDNOK,20050422,000600,6.244,6.244,6.244,6.244
USDNOK,20050422,000700,6.244,6.244,6.244,6.244
USDNOK,20050422,000800,6.244,6.245,6.244,6.245
USDNOK,20050422,000900,6.244,6.244,6.244,6.244
USDNOK,20050422,001000,6.244,6.244,6.244,6.244
USDNOK,20050422,001100,6.243,6.244,6.243,6.243
USDNOK,20050422,001200,6.244,6.244,6.244,6.244
USDNOK,20050422,001300,6.243,6.243,6.243,6.243
USDNOK,20050422,001400,6.243,6.243,6.243,6.243
USDNOK,20050422,001500,6.243,6.243,6.243,6.243
USDNOK,20050422,001600,6.243,6.243,6.243,6.243
USDNOK,20050422,001700,6.243,6.243,6.243,6.243
USDNOK,20050422,001800,6.243,6.243,6.243,6.243
USDNOK,20050422,001900,6.243,6.243,6.242,6.242
USDNOK,20050422,002000,6.242,6.242,6.242,6.242
USDNOK,20050422,002100,6.242,6.242,6.242,6.242
USDNOK,20050422,002200,6.242,6.242,6.242,6.242
USDNOK,20050422,002300,6.242,6.242,6.242,6.242
USDNOK,20050422,002400,6.242,6.242,6.242,6.242
USDNOK,20050422,002500,6.242,6.242,6.242,6.242
USDNOK,20050422,002600,6.242,6.242,6.242,6.242
USDNOK,20050422,002700,6.241,6.242,6.241,6.241
USDNOK,20050422,002800,6.241,6.241,6.241,6.241
USDNOK,20050422,002900,6.242,6.242,6.242,6.242
USDNOK,20050422,003000,6.241,6.241,6.241,6.241
USDNOK,20050422,003100,6.242,6.242,6.241,6.241
USDNOK,20050422,003200,6.241,6.241,6.240,6.241
USDNOK,20050422,003300,6.240,6.241,6.240,6.241
USDNOK,20050422,003400,6.241,6.242,6.241,6.242
USDNOK,20050422,003500,6.242,6.242,6.242,6.242
USDNOK,20050422,003600,6.242,6.242,6.241,6.242
USDNOK,20050422,003700,6.243,6.244,6.243,6.243
USDNOK,20050422,003800,6.244,6.244,6.243,6.243
USDNOK,20050422,003900,6.243,6.243,6.243,6.243
USDNOK,20050422,004000,6.243,6.243,6.243,6.243
USDNOK,20050422,004100,6.244,6.244,6.244,6.244
USDNOK,20050422,004200,6.245,6.245,6.244,6.244
USDNOK,20050422,004300,6.245,6.245,6.245,6.245
USDNOK,20050422,004400,6.245,6.245,6.245,6.245
USDNOK,20050422,004500,6.245,6.245,6.245,6.245
USDNOK,20050422,004600,6.245,6.245,6.245,6.245
USDNOK,20050422,004700,6.245,6.245,6.245,6.245
USDNOK,20050422,004800,6.245,6.246,6.245,6.246
USDNOK,20050422,004900,6.246,6.246,6.246,6.246
USDNOK,20050422,005000,6.245,6.245,6.245,6.245
USDNOK,20050422,005100,6.245,6.246,6.245,6.246
USDNOK,20050422,005200,6.246,6.246,6.246,6.246
USDNOK,20050422,005300,6.246,6.246,6.246,6.246
USDNOK,20050422,005400,6.246,6.246,6.246,6.246
USDNOK,20050422,005500,6.247,6.247,6.246,6.246
USDNOK,20050422,005600,6.246,6.246,6.246,6.246
USDNOK,20050422,005700,6.246,6.246,6.246,6.246
USDNOK,20050422,005800,6.246,6.246,6.246,6.246
USDNOK,20050422,005900,6.246,6.246,6.246,6.246
USDNOK,20050422,010000,6.246,6.246,6.246,6.246
USDNOK,20050422,010100,6.246,6.246,6.246,6.246
USDNOK,20050422,010200,6.246,6.246,6.246,6.246
USDNOK,20050422,010300,6.245,6.245,6.245,6.245
USDNOK,20050422,010400,6.245,6.245,6.245,6.245
USDNOK,20050422,010500,6.245,6.245,6.245,6.245
USDNOK,20050422,010600,6.245,6.245,6.245,6.245
USDNOK,20050422,010700,6.245,6.245,6.245,6.245
USDNOK,20050422,010800,6.245,6.245,6.245,6.245
USDNOK,20050422,010900,6.245,6.245,6.245,6.245
USDNOK,20050422,011000,6.245,6.245,6.245,6.245
USDNOK,20050422,011100,6.245,6.245,6.245,6.245
USDNOK,20050422,011200,6.245,6.245,6.245,6.245
USDNOK,20050422,011300,6.245,6.245,6.245,6.245
USDNOK,20050422,011400,6.245,6.246,6.245,6.246
USDNOK,20050422,011500,6.246,6.246,6.246,6.246
USDNOK,20050422,011600,6.246,6.246,6.246,6.246
USDNOK,20050422,011700,6.247,6.247,6.246,6.246
USDNOK,20050422,011800,6.246,6.246,6.246,6.246
USDNOK,20050422,011900,6.246,6.246,6.246,6.246
USDNOK,20050422,012000,6.245,6.246,6.245,6.246
USDNOK,20050422,012100,6.246,6.246,6.246,6.246
USDNOK,20050422,012200,6.246,6.246,6.245,6.245
USDNOK,20050422,012300,6.246,6.246,6.245,6.245
USDNOK,20050422,012400,6.245,6.246,6.245,6.246
USDNOK,20050422,012500,6.246,6.246,6.246,6.246
USDNOK,20050422,012700,6.246,6.246,6.246,6.246
USDNOK,20050422,012800,6.246,6.246,6.245,6.245
USDNOK,20050422,012900,6.245,6.246,6.245,6.246
USDNOK,20050422,013000,6.247,6.247,6.247,6.247
USDNOK,20050422,013100,6.247,6.247,6.247,6.247
USDNOK,20050422,013200,6.247,6.247,6.247,6.247
USDNOK,20050422,013300,6.247,6.247,6.247,6.247
USDNOK,20050422,013400,6.247,6.247,6.247,6.247
USDNOK,20050422,013500,6.247,6.247,6.247,6.247
USDNOK,20050422,013600,6.248,6.249,6.248,6.249
USDNOK,20050422,013700,6.248,6.248,6.248,6.248
USDNOK,20050422,013800,6.247,6.247,6.247,6.247
USDNOK,20050422,013900,6.247,6.247,6.247,6.247
USDNOK,20050422,014000,6.247,6.247,6.247,6.247
USDNOK,20050422,014100,6.247,6.247,6.247,6.247
USDNOK,20050422,014200,6.247,6.248,6.247,6.248
USDNOK,20050422,014300,6.247,6.248,6.247,6.248
USDNOK,20050422,014400,6.248,6.248,6.248,6.248
USDNOK,20050422,014500,6.248,6.248,6.248,6.248
USDNOK,20050422,014600,6.248,6.248,6.248,6.248
USDNOK,20050422,014700,6.248,6.248,6.248,6.248
USDNOK,20050422,014800,6.248,6.248,6.248,6.248
USDNOK,20050422,014900,6.247,6.248,6.247,6.248
USDNOK,20050422,015000,6.248,6.248,6.248,6.248
USDNOK,20050422,015100,6.247,6.247,6.247,6.247
USDNOK,20050422,015200,6.248,6.248,6.247,6.247
USDNOK,20050422,015300,6.247,6.248,6.247,6.248
USDNOK,20050422,015400,6.248,6.248,6.248,6.248
USDNOK,20050422,015500,6.248,6.248,6.248,6.248
USDNOK,20050422,015600,6.247,6.247,6.247,6.247
USDNOK,20050422,015700,6.248,6.248,6.248,6.248
USDNOK,20050422,015800,6.248,6.248,6.248,6.248
USDNOK,20050422,015900,6.248,6.249,6.248,6.249
USDNOK,20050422,020000,6.250,6.250,6.250,6.250
USDNOK,20050422,020100,6.250,6.250,6.250,6.250
USDNOK,20050422,020200,6.250,6.250,6.249,6.249
USDNOK,20050422,020300,6.249,6.249,6.248,6.248
USDNOK,20050422,020400,6.248,6.249,6.248,6.249
USDNOK,20050422,020500,6.249,6.249,6.249,6.249
USDNOK,20050422,020600,6.250,6.250,6.248,6.248
USDNOK,20050422,020700,6.249,6.249,6.248,6.249
USDNOK,20050422,020800,6.249,6.250,6.249,6.250
USDNOK,20050422,020900,6.249,6.250,6.249,6.250
USDNOK,20050422,021000,6.251,6.251,6.250,6.250
USDNOK,20050422,021100,6.251,6.251,6.251,6.251
USDNOK,20050422,021200,6.250,6.251,6.250,6.250
USDNOK,20050422,021300,6.251,6.251,6.250,6.250
USDNOK,20050422,021400,6.251,6.251,6.251,6.251
USDNOK,20050422,021500,6.251,6.251,6.251,6.251
USDNOK,20050422,021600,6.251,6.251,6.251,6.251
USDNOK,20050422,021700,6.251,6.251,6.250,6.251
USDNOK,20050422,021800,6.250,6.251,6.250,6.251
USDNOK,20050422,021900,6.251,6.251,6.251,6.251
USDNOK,20050422,022000,6.251,6.251,6.251,6.251
USDNOK,20050422,022100,6.250,6.251,6.250,6.251
USDNOK,20050422,022200,6.251,6.252,6.251,6.252
USDNOK,20050422,022300,6.252,6.252,6.252,6.252
USDNOK,20050422,022400,6.252,6.252,6.252,6.252
USDNOK,20050422,022500,6.252,6.252,6.252,6.252
USDNOK,20050422,022600,6.252,6.253,6.252,6.253
USDNOK,20050422,022700,6.252,6.252,6.252,6.252
USDNOK,20050422,022800,6.252,6.252,6.252,6.252
USDNOK,20050422,022900,6.252,6.252,6.252,6.252
USDNOK,20050422,023000,6.252,6.253,6.252,6.253
USDNOK,20050422,023100,6.253,6.253,6.253,6.253
USDNOK,20050422,023200,6.253,6.253,6.253,6.253
USDNOK,20050422,023300,6.254,6.254,6.253,6.254
USDNOK,20050422,023400,6.255,6.255,6.254,6.254
USDNOK,20050422,023500,6.254,6.254,6.254,6.254
USDNOK,20050422,023600,6.254,6.254,6.254,6.254
USDNOK,20050422,023700,6.254,6.255,6.254,6.255
USDNOK,20050422,023800,6.255,6.255,6.255,6.255
USDNOK,20050422,023900,6.255,6.255,6.255,6.255
USDNOK,20050422,024000,6.255,6.255,6.255,6.255
USDNOK,20050422,024100,6.255,6.255,6.255,6.255
USDNOK,20050422,024200,6.255,6.255,6.255,6.255
USDNOK,20050422,024300,6.255,6.255,6.255,6.255
USDNOK,20050422,024400,6.255,6.255,6.254,6.254
USDNOK,20050422,024500,6.253,6.254,6.253,6.254
USDNOK,20050422,024600,6.254,6.254,6.253,6.253
USDNOK,20050422,024700,6.252,6.253,6.252,6.253
USDNOK,20050422,024800,6.253,6.253,6.253,6.253
USDNOK,20050422,024900,6.253,6.253,6.253,6.253
USDNOK,20050422,025000,6.253,6.253,6.253,6.253
USDNOK,20050422,025100,6.253,6.253,6.253,6.253
USDNOK,20050422,025200,6.254,6.254,6.254,6.254
USDNOK,20050422,025300,6.254,6.255,6.254,6.255
USDNOK,20050422,025400,6.255,6.255,6.254,6.254
USDNOK,20050422,025500,6.255,6.255,6.255,6.255
USDNOK,20050422,025600,6.255,6.255,6.254,6.254
USDNOK,20050422,025700,6.255,6.255,6.255,6.255
USDNOK,20050422,025800,6.255,6.256,6.255,6.256
USDNOK,20050422,025900,6.256,6.256,6.256,6.256
USDNOK,20050422,030000,6.256,6.256,6.256,6.256
USDNOK,20050422,030100,6.256,6.256,6.256,6.256
USDNOK,20050422,030200,6.256,6.256,6.256,6.256
USDNOK,20050422,030300,6.257,6.257,6.257,6.257
USDNOK,20050422,030400,6.257,6.258,6.257,6.258
USDNOK,20050422,030500,6.259,6.259,6.258,6.258
USDNOK,20050422,030600,6.258,6.258,6.258,6.258
USDNOK,20050422,030700,6.258,6.258,6.258,6.258
USDNOK,20050422,030800,6.257,6.258,6.257,6.257
USDNOK,20050422,030900,6.258,6.258,6.257,6.258
USDNOK,20050422,031000,6.257,6.257,6.257,6.257
USDNOK,20050422,031100,6.256,6.256,6.256,6.256
USDNOK,20050422,031200,6.255,6.255,6.254,6.254
USDNOK,20050422,031300,6.254,6.254,6.254,6.254
USDNOK,20050422,031400,6.253,6.254,6.253,6.254
USDNOK,20050422,031500,6.254,6.254,6.254,6.254
USDNOK,20050422,031600,6.254,6.254,6.254,6.254
USDNOK,20050422,031700,6.254,6.254,6.254,6.254
USDNOK,20050422,031800,6.254,6.254,6.254,6.254
USDNOK,20050422,031900,6.254,6.254,6.253,6.253
USDNOK,20050422,032000,6.254,6.254,6.254,6.254
USDNOK,20050422,032100,6.254,6.254,6.254,6.254
USDNOK,20050422,032200,6.254,6.254,6.254,6.254
USDNOK,20050422,032300,6.254,6.254,6.254,6.254
USDNOK,20050422,032400,6.254,6.254,6.253,6.253
USDNOK,20050422,032500,6.252,6.253,6.252,6.253
USDNOK,20050422,032600,6.253,6.253,6.253,6.253
USDNOK,20050422,032700,6.252,6.252,6.252,6.252
USDNOK,20050422,032800,6.252,6.252,6.252,6.252
USDNOK,20050422,032900,6.252,6.252,6.251,6.251
USDNOK,20050422,033000,6.252,6.252,6.252,6.252
USDNOK,20050422,033100,6.252,6.252,6.252,6.252
USDNOK,20050422,033200,6.252,6.252,6.252,6.252
USDNOK,20050422,033300,6.252,6.252,6.252,6.252
USDNOK,20050422,033400,6.252,6.252,6.252,6.252
USDNOK,20050422,033500,6.251,6.252,6.251,6.252
USDNOK,20050422,033600,6.252,6.252,6.252,6.252
USDNOK,20050422,033700,6.251,6.251,6.251,6.251
USDNOK,20050422,033800,6.251,6.252,6.251,6.252
USDNOK,20050422,033900,6.251,6.251,6.251,6.251
USDNOK,20050422,034000,6.251,6.251,6.251,6.251
USDNOK,20050422,034100,6.251,6.251,6.251,6.251
USDNOK,20050422,034200,6.251,6.252,6.251,6.252
USDNOK,20050422,034300,6.251,6.252,6.251,6.252
USDNOK,20050422,034400,6.251,6.251,6.251,6.251
USDNOK,20050422,034500,6.251,6.251,6.251,6.251
USDNOK,20050422,034600,6.251,6.251,6.251,6.251
USDNOK,20050422,034700,6.251,6.251,6.251,6.251
USDNOK,20050422,034800,6.251,6.251,6.251,6.251
USDNOK,20050422,034900,6.251,6.251,6.251,6.251
USDNOK,20050422,035000,6.251,6.251,6.251,6.251
USDNOK,20050422,035100,6.251,6.251,6.251,6.251
USDNOK,20050422,035200,6.251,6.251,6.251,6.251
USDNOK,20050422,035300,6.251,6.252,6.251,6.252
USDNOK,20050422,035400,6.251,6.251,6.251,6.251
USDNOK,20050422,035500,6.252,6.252,6.251,6.252
USDNOK,20050422,035600,6.252,6.252,6.252,6.252
USDNOK,20050422,035700,6.252,6.252,6.252,6.252
USDNOK,20050422,035800,6.252,6.252,6.252,6.252
USDNOK,20050422,035900,6.252,6.252,6.252,6.252
USDNOK,20050422,040000,6.252,6.252,6.252,6.252
USDNOK,20050422,040100,6.252,6.252,6.252,6.252
USDNOK,20050422,040200,6.252,6.252,6.252,6.252
USDNOK,20050422,040300,6.252,6.252,6.252,6.252
USDNOK,20050422,040400,6.252,6.252,6.252,6.252
USDNOK,20050422,040500,6.252,6.252,6.251,6.251
USDNOK,20050422,040700,6.251,6.251,6.251,6.251
USDNOK,20050422,040800,6.251,6.251,6.251,6.251
USDNOK,20050422,040900,6.251,6.251,6.251,6.251
USDNOK,20050422,041000,6.251,6.251,6.251,6.251
USDNOK,20050422,041100,6.251,6.251,6.251,6.251
USDNOK,20050422,041200,6.251,6.251,6.250,6.250
USDNOK,20050422,041300,6.251,6.251,6.250,6.251
USDNOK,20050422,041400,6.251,6.251,6.251,6.251
USDNOK,20050422,041500,6.250,6.250,6.250,6.250
USDNOK,20050422,041600,6.250,6.250,6.250,6.250
USDNOK,20050422,041700,6.250,6.250,6.250,6.250
USDNOK,20050422,041800,6.250,6.250,6.249,6.249
USDNOK,20050422,041900,6.250,6.250,6.250,6.250
USDNOK,20050422,042000,6.250,6.250,6.250,6.250
USDNOK,20050422,042100,6.250,6.250,6.250,6.250
USDNOK,20050422,042200,6.250,6.250,6.250,6.250
USDNOK,20050422,042300,6.250,6.250,6.250,6.250
USDNOK,20050422,042400,6.250,6.250,6.250,6.250
USDNOK,20050422,042500,6.251,6.251,6.251,6.251
USDNOK,20050422,042600,6.252,6.253,6.252,6.252
USDNOK,20050422,042800,6.252,6.252,6.252,6.252
USDNOK,20050422,042900,6.252,6.252,6.252,6.252
USDNOK,20050422,043000,6.252,6.252,6.251,6.252
USDNOK,20050422,043100,6.252,6.252,6.252,6.252
USDNOK,20050422,043200,6.251,6.252,6.251,6.252
USDNOK,20050422,043300,6.252,6.252,6.252,6.252
USDNOK,20050422,043400,6.252,6.252,6.252,6.252
USDNOK,20050422,043500,6.252,6.252,6.252,6.252
USDNOK,20050422,043600,6.252,6.252,6.252,6.252
USDNOK,20050422,043700,6.252,6.252,6.252,6.252
USDNOK,20050422,043800,6.252,6.252,6.252,6.252
USDNOK,20050422,043900,6.251,6.252,6.251,6.252
USDNOK,20050422,044000,6.252,6.252,6.252,6.252
USDNOK,20050422,044100,6.251,6.251,6.251,6.251
USDNOK,20050422,044200,6.252,6.252,6.251,6.251
USDNOK,20050422,044300,6.252,6.252,6.252,6.252
USDNOK,20050422,044400,6.252,6.252,6.251,6.251
USDNOK,20050422,044500,6.251,6.251,6.251,6.251
USDNOK,20050422,044600,6.250,6.250,6.250,6.250
USDNOK,20050422,044700,6.250,6.250,6.250,6.250
USDNOK,20050422,044800,6.250,6.250,6.250,6.250
USDNOK,20050422,044900,6.250,6.250,6.250,6.250
USDNOK,20050422,045000,6.250,6.250,6.249,6.250
USDNOK,20050422,045100,6.250,6.250,6.250,6.250
USDNOK,20050422,045200,6.250,6.250,6.250,6.250
USDNOK,20050422,045300,6.250,6.250,6.250,6.250
USDNOK,20050422,045400,6.249,6.249,6.249,6.249
USDNOK,20050422,045500,6.249,6.249,6.249,6.249
USDNOK,20050422,045600,6.249,6.249,6.249,6.249
USDNOK,20050422,045700,6.249,6.250,6.249,6.250
USDNOK,20050422,045800,6.250,6.250,6.250,6.250
USDNOK,20050422,045900,6.250,6.250,6.250,6.250
USDNOK,20050422,050000,6.250,6.251,6.250,6.251
USDNOK,20050422,050200,6.251,6.251,6.251,6.251
USDNOK,20050422,050300,6.251,6.251,6.251,6.251
USDNOK,20050422,050400,6.251,6.251,6.251,6.251
USDNOK,20050422,050500,6.251,6.251,6.251,6.251
USDNOK,20050422,050600,6.251,6.251,6.250,6.250
USDNOK,20050422,050700,6.250,6.250,6.250,6.250
USDNOK,20050422,050800,6.250,6.250,6.250,6.250
USDNOK,20050422,050900,6.250,6.250,6.250,6.250
USDNOK,20050422,051000,6.249,6.250,6.249,6.250
USDNOK,20050422,051100,6.250,6.250,6.250,6.250
USDNOK,20050422,051200,6.250,6.250,6.250,6.250
USDNOK,20050422,051300,6.250,6.251,6.250,6.251
USDNOK,20050422,051400,6.250,6.250,6.250,6.250
USDNOK,20050422,051500,6.250,6.250,6.250,6.250
USDNOK,20050422,051600,6.250,6.250,6.250,6.250
USDNOK,20050422,051700,6.250,6.250,6.250,6.250
USDNOK,20050422,051800,6.250,6.250,6.250,6.250
USDNOK,20050422,051900,6.250,6.250,6.250,6.250
USDNOK,20050422,052000,6.250,6.250,6.250,6.250
USDNOK,20050422,052100,6.250,6.250,6.250,6.250
USDNOK,20050422,052200,6.250,6.250,6.250,6.250
USDNOK,20050422,052300,6.250,6.250,6.250,6.250
USDNOK,20050422,052400,6.251,6.251,6.250,6.250
USDNOK,20050422,052500,6.250,6.250,6.250,6.250
USDNOK,20050422,052600,6.250,6.250,6.250,6.250
USDNOK,20050422,052700,6.251,6.251,6.251,6.251
USDNOK,20050422,052800,6.251,6.251,6.251,6.251
USDNOK,20050422,052900,6.251,6.251,6.250,6.251
USDNOK,20050422,053000,6.251,6.251,6.251,6.251
USDNOK,20050422,053100,6.251,6.251,6.251,6.251
USDNOK,20050422,053200,6.251,6.251,6.251,6.251
USDNOK,20050422,053300,6.251,6.251,6.251,6.251
USDNOK,20050422,053400,6.250,6.250,6.250,6.250
USDNOK,20050422,053500,6.250,6.250,6.250,6.250
USDNOK,20050422,053600,6.251,6.251,6.250,6.251
USDNOK,20050422,053700,6.251,6.251,6.251,6.251
USDNOK,20050422,053800,6.251,6.251,6.251,6.251
USDNOK,20050422,053900,6.251,6.251,6.251,6.251
USDNOK,20050422,054000,6.251,6.251,6.251,6.251
USDNOK,20050422,054100,6.251,6.251,6.251,6.251
USDNOK,20050422,054200,6.251,6.251,6.251,6.251
USDNOK,20050422,054300,6.251,6.251,6.251,6.251
USDNOK,20050422,054400,6.251,6.251,6.251,6.251
USDNOK,20050422,054500,6.251,6.251,6.251,6.251
USDNOK,20050422,054600,6.251,6.251,6.251,6.251
USDNOK,20050422,054700,6.251,6.251,6.251,6.251
USDNOK,20050422,054800,6.251,6.251,6.251,6.251
USDNOK,20050422,054900,6.251,6.251,6.251,6.251
USDNOK,20050422,055000,6.250,6.250,6.250,6.250
USDNOK,20050422,055100,6.250,6.250,6.250,6.250
USDNOK,20050422,055200,6.251,6.251,6.251,6.251
USDNOK,20050422,055300,6.251,6.251,6.251,6.251
USDNOK,20050422,055400,6.251,6.251,6.251,6.251
USDNOK,20050422,055500,6.251,6.251,6.251,6.251
USDNOK,20050422,055600,6.251,6.251,6.251,6.251
USDNOK,20050422,055700,6.251,6.251,6.251,6.251
USDNOK,20050422,055800,6.251,6.251,6.251,6.251
USDNOK,20050422,055900,6.251,6.251,6.251,6.251
USDNOK,20050422,060000,6.251,6.251,6.251,6.251
USDNOK,20050422,060100,6.251,6.251,6.251,6.251
USDNOK,20050422,060200,6.251,6.251,6.251,6.251
USDNOK,20050422,060300,6.251,6.251,6.251,6.251
USDNOK,20050422,060400,6.251,6.251,6.251,6.251
USDNOK,20050422,060500,6.251,6.251,6.251,6.251
USDNOK,20050422,060600,6.251,6.251,6.251,6.251
USDNOK,20050422,060700,6.251,6.251,6.251,6.251
USDNOK,20050422,060800,6.251,6.251,6.251,6.251
USDNOK,20050422,060900,6.251,6.251,6.251,6.251
USDNOK,20050422,061000,6.251,6.251,6.251,6.251
USDNOK,20050422,061100,6.251,6.251,6.250,6.250
USDNOK,20050422,061200,6.250,6.251,6.250,6.251
USDNOK,20050422,061300,6.251,6.251,6.251,6.251
USDNOK,20050422,061400,6.252,6.252,6.252,6.252
USDNOK,20050422,061500,6.252,6.252,6.252,6.252
USDNOK,20050422,061600,6.252,6.252,6.252,6.252
USDNOK,20050422,061700,6.252,6.252,6.252,6.252
USDNOK,20050422,061800,6.252,6.252,6.252,6.252
USDNOK,20050422,061900,6.252,6.252,6.252,6.252
USDNOK,20050422,062000,6.252,6.252,6.251,6.251
USDNOK,20050422,062100,6.251,6.251,6.251,6.251
USDNOK,20050422,062200,6.251,6.251,6.251,6.251
USDNOK,20050422,062300,6.251,6.251,6.251,6.251
USDNOK,20050422,062400,6.251,6.251,6.251,6.251
USDNOK,20050422,062500,6.251,6.251,6.251,6.251
USDNOK,20050422,062600,6.251,6.251,6.251,6.251
USDNOK,20050422,062700,6.251,6.251,6.251,6.251
USDNOK,20050422,062800,6.251,6.251,6.251,6.251
USDNOK,20050422,062900,6.252,6.252,6.251,6.251
USDNOK,20050422,063000,6.251,6.251,6.251,6.251
USDNOK,20050422,063100,6.251,6.251,6.251,6.251
USDNOK,20050422,063200,6.251,6.251,6.251,6.251
USDNOK,20050422,063300,6.251,6.251,6.251,6.251
USDNOK,20050422,063400,6.251,6.251,6.251,6.251
USDNOK,20050422,063500,6.251,6.251,6.251,6.251
USDNOK,20050422,063600,6.251,6.251,6.251,6.251
USDNOK,20050422,063700,6.251,6.251,6.251,6.251
USDNOK,20050422,063800,6.251,6.252,6.251,6.252
USDNOK,20050422,063900,6.251,6.251,6.251,6.251
USDNOK,20050422,064000,6.251,6.252,6.251,6.252
USDNOK,20050422,064100,6.252,6.252,6.252,6.252
USDNOK,20050422,064200,6.252,6.252,6.252,6.252
USDNOK,20050422,064300,6.252,6.252,6.252,6.252
USDNOK,20050422,064400,6.252,6.252,6.252,6.252
USDNOK,20050422,064500,6.253,6.253,6.253,6.253
USDNOK,20050422,064600,6.253,6.253,6.252,6.252
USDNOK,20050422,064700,6.252,6.252,6.252,6.252
USDNOK,20050422,064800,6.252,6.252,6.252,6.252
USDNOK,20050422,064900,6.252,6.252,6.252,6.252
USDNOK,20050422,065000,6.252,6.252,6.252,6.252
USDNOK,20050422,065100,6.252,6.252,6.252,6.252
USDNOK,20050422,065200,6.252,6.252,6.252,6.252
USDNOK,20050422,065300,6.252,6.252,6.252,6.252
USDNOK,20050422,065500,6.252,6.252,6.252,6.252
USDNOK,20050422,065600,6.252,6.252,6.251,6.251
USDNOK,20050422,065700,6.251,6.252,6.251,6.251
USDNOK,20050422,065800,6.250,6.250,6.250,6.250
USDNOK,20050422,065900,6.249,6.249,6.249,6.249
USDNOK,20050422,070000,6.249,6.249,6.249,6.249
USDNOK,20050422,070100,6.249,6.249,6.249,6.249
USDNOK,20050422,070200,6.249,6.249,6.248,6.248
USDNOK,20050422,070300,6.247,6.247,6.247,6.247
USDNOK,20050422,070400,6.247,6.248,6.247,6.248
USDNOK,20050422,070500,6.248,6.248,6.247,6.247
USDNOK,20050422,070600,6.247,6.248,6.247,6.247
USDNOK,20050422,070700,6.247,6.247,6.247,6.247
USDNOK,20050422,070800,6.247,6.247,6.247,6.247
USDNOK,20050422,070900,6.247,6.247,6.247,6.247
USDNOK,20050422,071000,6.247,6.247,6.247,6.247
USDNOK,20050422,071100,6.247,6.247,6.247,6.247
USDNOK,20050422,071200,6.247,6.247,6.247,6.247
USDNOK,20050422,071300,6.247,6.247,6.247,6.247
USDNOK,20050422,071400,6.247,6.247,6.247,6.247
USDNOK,20050422,071500,6.247,6.247,6.247,6.247
USDNOK,20050422,071600,6.247,6.247,6.247,6.247
USDNOK,20050422,071700,6.247,6.247,6.247,6.247
USDNOK,20050422,071800,6.247,6.247,6.246,6.246
USDNOK,20050422,071900,6.246,6.246,6.246,6.246
USDNOK,20050422,072000,6.246,6.246,6.246,6.246
USDNOK,20050422,072100,6.245,6.245,6.245,6.245
USDNOK,20050422,072200,6.245,6.245,6.245,6.245
USDNOK,20050422,072300,6.245,6.245,6.245,6.245
USDNOK,20050422,072400,6.245,6.245,6.245,6.245
USDNOK,20050422,072500,6.245,6.245,6.245,6.245
USDNOK,20050422,072600,6.245,6.245,6.245,6.245
USDNOK,20050422,072700,6.245,6.246,6.245,6.246
USDNOK,20050422,072800,6.246,6.246,6.246,6.246
USDNOK,20050422,072900,6.246,6.247,6.246,6.246
USDNOK,20050422,073000,6.246,6.246,6.246,6.246
USDNOK,20050422,073100,6.245,6.245,6.245,6.245
USDNOK,20050422,073200,6.245,6.245,6.245,6.245
USDNOK,20050422,073300,6.245,6.245,6.245,6.245
USDNOK,20050422,073400,6.246,6.246,6.246,6.246
USDNOK,20050422,073500,6.246,6.246,6.246,6.246
USDNOK,20050422,073600,6.246,6.248,6.246,6.247
USDNOK,20050422,073700,6.248,6.248,6.248,6.248
USDNOK,20050422,073800,6.248,6.248,6.248,6.248
USDNOK,20050422,073900,6.248,6.248,6.248,6.248
USDNOK,20050422,074000,6.248,6.249,6.248,6.249
USDNOK,20050422,074100,6.248,6.248,6.248,6.248
USDNOK,20050422,074200,6.248,6.248,6.248,6.248
USDNOK,20050422,074300,6.248,6.248,6.248,6.248
USDNOK,20050422,074400,6.247,6.248,6.247,6.248
USDNOK,20050422,074500,6.248,6.248,6.248,6.248
USDNOK,20050422,074600,6.247,6.247,6.247,6.247
USDNOK,20050422,074700,6.247,6.247,6.247,6.247
USDNOK,20050422,074800,6.247,6.247,6.247,6.247
USDNOK,20050422,074900,6.247,6.247,6.247,6.247
USDNOK,20050422,075000,6.247,6.247,6.247,6.247
USDNOK,20050422,075100,6.247,6.247,6.247,6.247
USDNOK,20050422,075200,6.247,6.247,6.246,6.246
USDNOK,20050422,075300,6.246,6.246,6.246,6.246
USDNOK,20050422,075400,6.246,6.246,6.246,6.246
USDNOK,20050422,075500,6.246,6.247,6.246,6.247
USDNOK,20050422,075600,6.247,6.247,6.247,6.247
USDNOK,20050422,075700,6.246,6.246,6.245,6.245
USDNOK,20050422,075800,6.245,6.245,6.245,6.245
USDNOK,20050422,075900,6.244,6.244,6.243,6.243
USDNOK,20050422,080000,6.243,6.243,6.243,6.243
USDNOK,20050422,080100,6.243,6.243,6.243,6.243
USDNOK,20050422,080200,6.243,6.243,6.243,6.243
USDNOK,20050422,080300,6.243,6.243,6.243,6.243
USDNOK,20050422,080400,6.244,6.244,6.243,6.243
USDNOK,20050422,080500,6.243,6.243,6.242,6.243
USDNOK,20050422,080600,6.243,6.244,6.243,6.244
USDNOK,20050422,080700,6.243,6.243,6.243,6.243
USDNOK,20050422,080800,6.243,6.243,6.243,6.243
USDNOK,20050422,080900,6.243,6.243,6.243,6.243
USDNOK,20050422,081000,6.243,6.243,6.243,6.243
USDNOK,20050422,081100,6.244,6.244,6.240,6.240
USDNOK,20050422,081200,6.240,6.240,6.240,6.240
USDNOK,20050422,081300,6.241,6.241,6.241,6.241
USDNOK,20050422,081400,6.242,6.243,6.242,6.243
USDNOK,20050422,081500,6.243,6.243,6.243,6.243
USDNOK,20050422,081600,6.243,6.243,6.243,6.243
USDNOK,20050422,081700,6.243,6.243,6.243,6.243
USDNOK,20050422,081800,6.242,6.242,6.241,6.241
USDNOK,20050422,081900,6.242,6.242,6.241,6.242
USDNOK,20050422,082000,6.241,6.241,6.241,6.241
USDNOK,20050422,082100,6.241,6.241,6.241,6.241
USDNOK,20050422,082200,6.241,6.241,6.241,6.241
USDNOK,20050422,082300,6.241,6.241,6.241,6.241
USDNOK,20050422,082400,6.241,6.241,6.241,6.241
USDNOK,20050422,082500,6.241,6.241,6.241,6.241
USDNOK,20050422,082600,6.241,6.241,6.241,6.241
USDNOK,20050422,082700,6.242,6.243,6.242,6.243
USDNOK,20050422,082800,6.242,6.242,6.242,6.242
USDNOK,20050422,082900,6.242,6.242,6.242,6.242
USDNOK,20050422,083000,6.243,6.243,6.243,6.243
USDNOK,20050422,083100,6.243,6.243,6.243,6.243
USDNOK,20050422,083200,6.242,6.242,6.240,6.240
USDNOK,20050422,083300,6.239,6.239,6.237,6.237
USDNOK,20050422,083400,6.238,6.238,6.237,6.238
USDNOK,20050422,083500,6.237,6.238,6.237,6.238
USDNOK,20050422,083600,6.238,6.238,6.238,6.238
USDNOK,20050422,083700,6.237,6.237,6.236,6.236
USDNOK,20050422,083800,6.236,6.236,6.235,6.235
USDNOK,20050422,083900,6.236,6.236,6.235,6.236
USDNOK,20050422,084000,6.235,6.236,6.235,6.235
USDNOK,20050422,084100,6.236,6.236,6.236,6.236
USDNOK,20050422,084200,6.236,6.236,6.235,6.235
USDNOK,20050422,084300,6.235,6.236,6.235,6.236
USDNOK,20050422,084400,6.235,6.235,6.235,6.235
USDNOK,20050422,084500,6.235,6.235,6.235,6.235
USDNOK,20050422,084600,6.235,6.237,6.235,6.237
USDNOK,20050422,084700,6.238,6.238,6.237,6.237
USDNOK,20050422,084800,6.236,6.236,6.236,6.236
USDNOK,20050422,084900,6.236,6.237,6.236,6.237
USDNOK,20050422,085000,6.236,6.237,6.236,6.237
USDNOK,20050422,085100,6.236,6.237,6.236,6.237
USDNOK,20050422,085200,6.237,6.237,6.237,6.237
USDNOK,20050422,085300,6.237,6.237,6.236,6.236
USDNOK,20050422,085400,6.236,6.236,6.236,6.236
USDNOK,20050422,085500,6.236,6.236,6.236,6.236
USDNOK,20050422,085600,6.236,6.236,6.236,6.236
USDNOK,20050422,085700,6.236,6.238,6.236,6.238
USDNOK,20050422,085800,6.239,6.239,6.238,6.238
USDNOK,20050422,085900,6.239,6.239,6.239,6.239
USDNOK,20050422,090000,6.239,6.239,6.238,6.239
USDNOK,20050422,090100,6.239,6.239,6.239,6.239
USDNOK,20050422,090200,6.239,6.239,6.239,6.239
USDNOK,20050422,090300,6.238,6.239,6.238,6.238
USDNOK,20050422,090400,6.239,6.239,6.239,6.239
USDNOK,20050422,090500,6.239,6.239,6.237,6.237
USDNOK,20050422,090600,6.238,6.238,6.238,6.238
USDNOK,20050422,090700,6.238,6.238,6.237,6.237
USDNOK,20050422,090800,6.237,6.237,6.237,6.237
USDNOK,20050422,090900,6.238,6.238,6.238,6.238
USDNOK,20050422,091000,6.238,6.238,6.238,6.238
USDNOK,20050422,091100,6.238,6.239,6.238,6.239
USDNOK,20050422,091200,6.238,6.238,6.238,6.238
USDNOK,20050422,091300,6.237,6.237,6.237,6.237
USDNOK,20050422,091400,6.238,6.238,6.238,6.238
USDNOK,20050422,091500,6.238,6.239,6.238,6.239
USDNOK,20050422,091600,6.239,6.239,6.239,6.239
USDNOK,20050422,091700,6.239,6.239,6.239,6.239
USDNOK,20050422,091800,6.240,6.240,6.240,6.240
USDNOK,20050422,091900,6.240,6.240,6.240,6.240
USDNOK,20050422,092000,6.240,6.240,6.239,6.239
USDNOK,20050422,092100,6.240,6.240,6.240,6.240
USDNOK,20050422,092200,6.240,6.240,6.239,6.239
USDNOK,20050422,092300,6.239,6.239,6.238,6.238
USDNOK,20050422,092400,6.238,6.238,6.238,6.238
USDNOK,20050422,092500,6.239,6.240,6.239,6.240
USDNOK,20050422,092600,6.242,6.242,6.240,6.241
USDNOK,20050422,092700,6.240,6.240,6.240,6.240
USDNOK,20050422,092800,6.240,6.240,6.240,6.240
USDNOK,20050422,092900,6.240,6.240,6.240,6.240
USDNOK,20050422,093000,6.240,6.240,6.240,6.240
USDNOK,20050422,093100,6.240,6.241,6.240,6.241
USDNOK,20050422,093200,6.241,6.241,6.241,6.241
USDNOK,20050422,093300,6.242,6.242,6.241,6.241
USDNOK,20050422,093400,6.242,6.242,6.241,6.241
USDNOK,20050422,093500,6.241,6.241,6.241,6.241
USDNOK,20050422,093600,6.241,6.241,6.240,6.240
USDNOK,20050422,093700,6.240,6.240,6.240,6.240
USDNOK,20050422,093800,6.240,6.240,6.240,6.240
USDNOK,20050422,093900,6.239,6.239,6.239,6.239
USDNOK,20050422,094000,6.240,6.240,6.240,6.240
USDNOK,20050422,094100,6.241,6.241,6.240,6.240
USDNOK,20050422,094200,6.239,6.239,6.238,6.238
USDNOK,20050422,094300,6.239,6.239,6.238,6.238
USDNOK,20050422,094400,6.239,6.239,6.238,6.239
USDNOK,20050422,094500,6.238,6.239,6.238,6.239
USDNOK,20050422,094600,6.238,6.239,6.238,6.239
USDNOK,20050422,094700,6.240,6.240,6.240,6.240
USDNOK,20050422,094800,6.240,6.241,6.240,6.241
USDNOK,20050422,094900,6.240,6.240,6.239,6.239
USDNOK,20050422,095000,6.239,6.240,6.239,6.240
USDNOK,20050422,095100,6.239,6.240,6.239,6.240
USDNOK,20050422,095200,6.240,6.240,6.239,6.239
USDNOK,20050422,095300,6.238,6.238,6.238,6.238
USDNOK,20050422,095400,6.238,6.239,6.238,6.238
USDNOK,20050422,095500,6.239,6.239,6.238,6.238
USDNOK,20050422,095600,6.239,6.239,6.239,6.239
USDNOK,20050422,095700,6.239,6.240,6.239,6.240
USDNOK,20050422,095800,6.241,6.241,6.240,6.240
USDNOK,20050422,095900,6.240,6.240,6.240,6.240
USDNOK,20050422,100000,6.240,6.240,6.238,6.238
USDNOK,20050422,100100,6.237,6.237,6.236,6.236
USDNOK,20050422,100200,6.236,6.237,6.236,6.236
USDNOK,20050422,100300,6.236,6.236,6.236,6.236
USDNOK,20050422,100400,6.236,6.236,6.236,6.236
USDNOK,20050422,100500,6.235,6.235,6.235,6.235
USDNOK,20050422,100600,6.236,6.236,6.234,6.234
USDNOK,20050422,100700,6.235,6.235,6.234,6.235
USDNOK,20050422,100800,6.236,6.236,6.235,6.235
USDNOK,20050422,100900,6.235,6.236,6.235,6.236
USDNOK,20050422,101000,6.237,6.237,6.236,6.236
USDNOK,20050422,101100,6.237,6.237,6.236,6.236
USDNOK,20050422,101200,6.235,6.235,6.235,6.235
USDNOK,20050422,101300,6.235,6.235,6.234,6.234
USDNOK,20050422,101400,6.235,6.236,6.235,6.235
USDNOK,20050422,101500,6.236,6.236,6.235,6.235
USDNOK,20050422,101600,6.236,6.236,6.236,6.236
USDNOK,20050422,101700,6.236,6.236,6.236,6.236
USDNOK,20050422,101800,6.236,6.236,6.236,6.236
USDNOK,20050422,101900,6.235,6.235,6.235,6.235
USDNOK,20050422,102000,6.234,6.236,6.234,6.236
USDNOK,20050422,102100,6.236,6.236,6.236,6.236
USDNOK,20050422,102200,6.236,6.236,6.236,6.236
USDNOK,20050422,102300,6.237,6.237,6.237,6.237
USDNOK,20050422,102400,6.237,6.237,6.237,6.237
USDNOK,20050422,102500,6.236,6.237,6.236,6.237
USDNOK,20050422,102600,6.237,6.237,6.237,6.237
USDNOK,20050422,102700,6.238,6.238,6.238,6.238
USDNOK,20050422,102800,6.238,6.238,6.238,6.238
USDNOK,20050422,102900,6.238,6.238,6.238,6.238
USDNOK,20050422,103000,6.237,6.237,6.237,6.237
USDNOK,20050422,103100,6.236,6.236,6.236,6.236
USDNOK,20050422,103200,6.236,6.236,6.235,6.235
USDNOK,20050422,103300,6.234,6.234,6.234,6.234
USDNOK,20050422,103400,6.235,6.235,6.235,6.235
USDNOK,20050422,103500,6.236,6.236,6.236,6.236
USDNOK,20050422,103600,6.236,6.236,6.236,6.236
USDNOK,20050422,103700,6.236,6.236,6.236,6.236
USDNOK,20050422,103800,6.236,6.236,6.236,6.236
USDNOK,20050422,103900,6.237,6.237,6.237,6.237
USDNOK,20050422,104000,6.237,6.237,6.236,6.236
USDNOK,20050422,104100,6.236,6.236,6.236,6.236
USDNOK,20050422,104200,6.236,6.236,6.236,6.236
USDNOK,20050422,104300,6.236,6.236,6.236,6.236
USDNOK,20050422,104400,6.236,6.236,6.236,6.236
USDNOK,20050422,104500,6.236,6.236,6.236,6.236
USDNOK,20050422,104600,6.236,6.237,6.236,6.237
USDNOK,20050422,104700,6.237,6.237,6.237,6.237
USDNOK,20050422,104800,6.236,6.237,6.236,6.237
USDNOK,20050422,104900,6.237,6.238,6.237,6.238
USDNOK,20050422,105100,6.238,6.239,6.238,6.239
USDNOK,20050422,105200,6.239,6.239,6.239,6.239
USDNOK,20050422,105300,6.239,6.239,6.239,6.239
USDNOK,20050422,105400,6.239,6.239,6.239,6.239
USDNOK,20050422,105500,6.239,6.240,6.239,6.240
USDNOK,20050422,105600,6.240,6.240,6.240,6.240
USDNOK,20050422,105700,6.241,6.241,6.241,6.241
USDNOK,20050422,105800,6.241,6.241,6.240,6.240
USDNOK,20050422,105900,6.241,6.242,6.240,6.242
USDNOK,20050422,110000,6.242,6.242,6.241,6.241
USDNOK,20050422,110100,6.242,6.242,6.242,6.242
USDNOK,20050422,110200,6.243,6.244,6.242,6.242
USDNOK,20050422,110300,6.242,6.242,6.242,6.242
USDNOK,20050422,110400,6.242,6.242,6.242,6.242
USDNOK,20050422,110500,6.241,6.241,6.241,6.241
USDNOK,20050422,110600,6.241,6.241,6.240,6.240
USDNOK,20050422,110700,6.240,6.241,6.240,6.241
USDNOK,20050422,110800,6.240,6.241,6.240,6.240
USDNOK,20050422,110900,6.240,6.241,6.240,6.240
USDNOK,20050422,111000,6.241,6.241,6.239,6.239
USDNOK,20050422,111100,6.239,6.239,6.239,6.239
USDNOK,20050422,111200,6.240,6.240,6.239,6.239
USDNOK,20050422,111300,6.239,6.239,6.239,6.239
USDNOK,20050422,111400,6.239,6.239,6.239,6.239
USDNOK,20050422,111500,6.240,6.240,6.240,6.240
USDNOK,20050422,111600,6.240,6.240,6.240,6.240
USDNOK,20050422,111700,6.240,6.240,6.240,6.240
USDNOK,20050422,111800,6.240,6.241,6.240,6.240
USDNOK,20050422,111900,6.240,6.240,6.239,6.239
USDNOK,20050422,112000,6.240,6.240,6.239,6.240
USDNOK,20050422,112100,6.239,6.240,6.239,6.240
USDNOK,20050422,112200,6.240,6.240,6.240,6.240
USDNOK,20050422,112300,6.240,6.240,6.239,6.239
USDNOK,20050422,112400,6.239,6.239,6.239,6.239
USDNOK,20050422,112500,6.239,6.239,6.239,6.239
USDNOK,20050422,112600,6.238,6.238,6.238,6.238
USDNOK,20050422,112700,6.238,6.238,6.238,6.238
USDNOK,20050422,112800,6.238,6.239,6.238,6.238
USDNOK,20050422,112900,6.238,6.238,6.238,6.238
USDNOK,20050422,113000,6.237,6.237,6.237,6.237
USDNOK,20050422,113100,6.237,6.238,6.237,6.238
USDNOK,20050422,113200,6.238,6.238,6.237,6.237
USDNOK,20050422,113300,6.237,6.237,6.237,6.237
USDNOK,20050422,113400,6.237,6.237,6.237,6.237
USDNOK,20050422,113500,6.238,6.240,6.238,6.239
USDNOK,20050422,113600,6.240,6.241,6.240,6.240
USDNOK,20050422,113700,6.239,6.239,6.239,6.239
USDNOK,20050422,113800,6.239,6.239,6.239,6.239
USDNOK,20050422,113900,6.239,6.240,6.239,6.240
USDNOK,20050422,114000,6.239,6.240,6.239,6.240
USDNOK,20050422,114100,6.241,6.241,6.241,6.241
USDNOK,20050422,114200,6.241,6.241,6.241,6.241
USDNOK,20050422,114300,6.241,6.242,6.241,6.241
USDNOK,20050422,114400,6.241,6.242,6.241,6.242
USDNOK,20050422,114500,6.241,6.241,6.241,6.241
USDNOK,20050422,114600,6.241,6.241,6.241,6.241
USDNOK,20050422,114700,6.241,6.241,6.241,6.241
USDNOK,20050422,114800,6.241,6.242,6.241,6.242
USDNOK,20050422,114900,6.242,6.242,6.242,6.242
USDNOK,20050422,115000,6.242,6.243,6.242,6.243
USDNOK,20050422,115100,6.243,6.243,6.243,6.243
USDNOK,20050422,115200,6.244,6.244,6.244,6.244
USDNOK,20050422,115300,6.244,6.244,6.241,6.241
USDNOK,20050422,115400,6.240,6.240,6.239,6.239
USDNOK,20050422,115500,6.239,6.239,6.239,6.239
USDNOK,20050422,115600,6.239,6.239,6.239,6.239
USDNOK,20050422,115700,6.239,6.240,6.239,6.240
USDNOK,20050422,115800,6.241,6.241,6.240,6.240
USDNOK,20050422,115900,6.240,6.240,6.240,6.240
USDNOK,20050422,120000,6.239,6.241,6.239,6.241
USDNOK,20050422,120100,6.240,6.240,6.238,6.238
USDNOK,20050422,120200,6.237,6.237,6.236,6.236
USDNOK,20050422,120300,6.237,6.239,6.237,6.239
USDNOK,20050422,120400,6.239,6.239,6.239,6.239
USDNOK,20050422,120500,6.239,6.239,6.239,6.239
USDNOK,20050422,120600,6.238,6.239,6.238,6.238
USDNOK,20050422,120700,6.239,6.239,6.239,6.239
USDNOK,20050422,120800,6.239,6.239,6.239,6.239
USDNOK,20050422,120900,6.239,6.239,6.239,6.239
USDNOK,20050422,121000,6.240,6.240,6.239,6.240
USDNOK,20050422,121100,6.240,6.240,6.240,6.240
USDNOK,20050422,121200,6.240,6.240,6.240,6.240
USDNOK,20050422,121300,6.240,6.240,6.240,6.240
USDNOK,20050422,121400,6.239,6.240,6.239,6.239
USDNOK,20050422,121500,6.239,6.239,6.239,6.239
USDNOK,20050422,121600,6.239,6.239,6.239,6.239
USDNOK,20050422,121700,6.239,6.240,6.239,6.240
USDNOK,20050422,121800,6.240,6.240,6.240,6.240
USDNOK,20050422,121900,6.240,6.240,6.240,6.240
USDNOK,20050422,122000,6.240,6.240,6.240,6.240
USDNOK,20050422,122100,6.240,6.240,6.240,6.240
USDNOK,20050422,122200,6.240,6.240,6.240,6.240
USDNOK,20050422,122400,6.240,6.240,6.239,6.239
USDNOK,20050422,122500,6.240,6.240,6.240,6.240
USDNOK,20050422,122600,6.240,6.240,6.240,6.240
USDNOK,20050422,122700,6.239,6.239,6.237,6.237
USDNOK,20050422,122800,6.238,6.238,6.237,6.238
USDNOK,20050422,122900,6.238,6.238,6.238,6.238
USDNOK,20050422,123000,6.237,6.237,6.237,6.237
USDNOK,20050422,123100,6.238,6.238,6.238,6.238
USDNOK,20050422,123200,6.238,6.238,6.237,6.237
USDNOK,20050422,123300,6.237,6.237,6.236,6.236
USDNOK,20050422,123400,6.237,6.237,6.237,6.237
USDNOK,20050422,123500,6.237,6.238,6.237,6.238
USDNOK,20050422,123600,6.237,6.237,6.237,6.237
USDNOK,20050422,123700,6.237,6.237,6.236,6.236
USDNOK,20050422,123800,6.236,6.236,6.236,6.236
USDNOK,20050422,123900,6.237,6.237,6.237,6.237
USDNOK,20050422,124000,6.237,6.237,6.237,6.237
USDNOK,20050422,124100,6.237,6.239,6.237,6.239
USDNOK,20050422,124200,6.238,6.239,6.238,6.239
USDNOK,20050422,124300,6.238,6.240,6.238,6.240
USDNOK,20050422,124400,6.240,6.240,6.239,6.239
USDNOK,20050422,124500,6.239,6.239,6.239,6.239
USDNOK,20050422,124600,6.238,6.239,6.238,6.238
USDNOK,20050422,124700,6.237,6.238,6.237,6.238
USDNOK,20050422,124800,6.239,6.240,6.239,6.240
USDNOK,20050422,124900,6.241,6.241,6.241,6.241
USDNOK,20050422,125000,6.242,6.242,6.241,6.241
USDNOK,20050422,125100,6.242,6.242,6.242,6.242
USDNOK,20050422,125200,6.242,6.242,6.242,6.242
USDNOK,20050422,125300,6.242,6.242,6.242,6.242
USDNOK,20050422,125400,6.242,6.243,6.242,6.243
USDNOK,20050422,125500,6.243,6.243,6.243,6.243
USDNOK,20050422,125600,6.243,6.243,6.242,6.242
USDNOK,20050422,125700,6.242,6.242,6.242,6.242
USDNOK,20050422,125800,6.241,6.242,6.241,6.242
USDNOK,20050422,125900,6.242,6.242,6.241,6.241
USDNOK,20050422,130000,6.242,6.242,6.242,6.242
USDNOK,20050422,130100,6.241,6.242,6.241,6.241
USDNOK,20050422,130200,6.240,6.240,6.240,6.240
USDNOK,20050422,130300,6.241,6.241,6.241,6.241
USDNOK,20050422,130400,6.241,6.242,6.241,6.242
USDNOK,20050422,130500,6.242,6.243,6.242,6.243
USDNOK,20050422,130600,6.242,6.243,6.242,6.243
USDNOK,20050422,130700,6.243,6.243,6.242,6.242
USDNOK,20050422,130800,6.242,6.242,6.242,6.242
USDNOK,20050422,130900,6.243,6.243,6.242,6.243
USDNOK,20050422,131000,6.243,6.243,6.242,6.242
USDNOK,20050422,131100,6.243,6.243,6.242,6.242
USDNOK,20050422,131200,6.241,6.241,6.241,6.241
USDNOK,20050422,131300,6.241,6.242,6.241,6.241
USDNOK,20050422,131400,6.242,6.243,6.241,6.243
USDNOK,20050422,131500,6.244,6.244,6.244,6.244
USDNOK,20050422,131600,6.245,6.246,6.245,6.246
USDNOK,20050422,131700,6.245,6.245,6.245,6.245
USDNOK,20050422,131800,6.245,6.245,6.245,6.245
USDNOK,20050422,131900,6.246,6.246,6.246,6.246
USDNOK,20050422,132000,6.246,6.246,6.246,6.246
USDNOK,20050422,132100,6.246,6.246,6.245,6.245
USDNOK,20050422,132200,6.245,6.245,6.245,6.245
USDNOK,20050422,132300,6.246,6.246,6.246,6.246
USDNOK,20050422,132400,6.245,6.246,6.245,6.246
USDNOK,20050422,132500,6.245,6.245,6.245,6.245
USDNOK,20050422,132600,6.246,6.246,6.245,6.245
USDNOK,20050422,132700,6.246,6.246,6.246,6.246
USDNOK,20050422,132800,6.247,6.247,6.247,6.247
USDNOK,20050422,132900,6.247,6.247,6.246,6.246
USDNOK,20050422,133000,6.245,6.245,6.244,6.244
USDNOK,20050422,133100,6.243,6.243,6.243,6.243
USDNOK,20050422,133200,6.243,6.243,6.243,6.243
USDNOK,20050422,133300,6.243,6.244,6.243,6.244
USDNOK,20050422,133400,6.245,6.246,6.244,6.246
USDNOK,20050422,133500,6.247,6.249,6.247,6.247
USDNOK,20050422,133600,6.246,6.247,6.246,6.247
USDNOK,20050422,133700,6.248,6.248,6.248,6.248
USDNOK,20050422,133800,6.248,6.248,6.248,6.248
USDNOK,20050422,133900,6.247,6.247,6.247,6.247
USDNOK,20050422,134000,6.246,6.246,6.245,6.245
USDNOK,20050422,134100,6.245,6.245,6.245,6.245
USDNOK,20050422,134200,6.245,6.245,6.245,6.245
USDNOK,20050422,134300,6.244,6.244,6.244,6.244
USDNOK,20050422,134400,6.244,6.244,6.244,6.244
USDNOK,20050422,134500,6.243,6.243,6.242,6.242
USDNOK,20050422,134600,6.241,6.241,6.240,6.240
USDNOK,20050422,134700,6.240,6.240,6.240,6.240
USDNOK,20050422,134800,6.241,6.241,6.240,6.240
USDNOK,20050422,134900,6.240,6.240,6.240,6.240
USDNOK,20050422,135000,6.239,6.239,6.239,6.239
USDNOK,20050422,135100,6.240,6.240,6.239,6.239
USDNOK,20050422,135200,6.239,6.239,6.239,6.239
USDNOK,20050422,135300,6.238,6.239,6.238,6.239
USDNOK,20050422,135400,6.238,6.240,6.238,6.240
USDNOK,20050422,135500,6.239,6.240,6.239,6.239
USDNOK,20050422,135600,6.239,6.239,6.239,6.239
USDNOK,20050422,135700,6.239,6.239,6.239,6.239
USDNOK,20050422,135800,6.240,6.240,6.240,6.240
USDNOK,20050422,135900,6.240,6.240,6.240,6.240
USDNOK,20050422,140000,6.240,6.240,6.240,6.240
USDNOK,20050422,140100,6.240,6.240,6.240,6.240
USDNOK,20050422,140200,6.240,6.240,6.239,6.239
USDNOK,20050422,140300,6.239,6.240,6.239,6.240
USDNOK,20050422,140400,6.241,6.242,6.241,6.242
USDNOK,20050422,140500,6.241,6.242,6.241,6.242
USDNOK,20050422,140600,6.241,6.242,6.241,6.242
USDNOK,20050422,140700,6.241,6.242,6.241,6.242
USDNOK,20050422,140800,6.241,6.241,6.241,6.241
USDNOK,20050422,140900,6.241,6.242,6.241,6.242
USDNOK,20050422,141000,6.241,6.241,6.241,6.241
USDNOK,20050422,141100,6.242,6.242,6.240,6.240
USDNOK,20050422,141200,6.240,6.240,6.240,6.240
USDNOK,20050422,141300,6.239,6.239,6.239,6.239
USDNOK,20050422,141400,6.238,6.238,6.237,6.237
USDNOK,20050422,141500,6.236,6.237,6.236,6.236
USDNOK,20050422,141600,6.237,6.238,6.237,6.238
USDNOK,20050422,141700,6.239,6.239,6.238,6.239
USDNOK,20050422,141800,6.240,6.241,6.240,6.241
USDNOK,20050422,141900,6.240,6.241,6.240,6.240
USDNOK,20050422,142000,6.241,6.241,6.240,6.241
USDNOK,20050422,142100,6.242,6.242,6.241,6.241
USDNOK,20050422,142200,6.240,6.240,6.239,6.239
USDNOK,20050422,142300,6.238,6.239,6.238,6.238
USDNOK,20050422,142400,6.239,6.239,6.238,6.238
USDNOK,20050422,142500,6.239,6.240,6.239,6.240
USDNOK,20050422,142600,6.239,6.240,6.239,6.240
USDNOK,20050422,142700,6.239,6.240,6.239,6.240
USDNOK,20050422,142800,6.239,6.240,6.239,6.240
USDNOK,20050422,142900,6.241,6.241,6.241,6.241
USDNOK,20050422,143000,6.242,6.242,6.241,6.242
USDNOK,20050422,143100,6.242,6.242,6.242,6.242
USDNOK,20050422,143200,6.241,6.241,6.240,6.240
USDNOK,20050422,143300,6.239,6.240,6.239,6.239
USDNOK,20050422,143400,6.240,6.240,6.239,6.239
USDNOK,20050422,143500,6.239,6.239,6.238,6.238
USDNOK,20050422,143600,6.239,6.239,6.238,6.238
USDNOK,20050422,143700,6.237,6.237,6.237,6.237
USDNOK,20050422,143800,6.236,6.238,6.236,6.238
USDNOK,20050422,143900,6.237,6.237,6.236,6.237
USDNOK,20050422,144000,6.237,6.238,6.237,6.238
USDNOK,20050422,144100,6.238,6.238,6.237,6.237
USDNOK,20050422,144200,6.236,6.236,6.236,6.236
USDNOK,20050422,144300,6.235,6.236,6.235,6.235
USDNOK,20050422,144400,6.236,6.236,6.235,6.235
USDNOK,20050422,144500,6.236,6.236,6.235,6.235
USDNOK,20050422,144600,6.236,6.236,6.236,6.236
USDNOK,20050422,144700,6.236,6.237,6.236,6.237
USDNOK,20050422,144800,6.237,6.237,6.237,6.237
USDNOK,20050422,144900,6.236,6.238,6.236,6.238
USDNOK,20050422,145000,6.238,6.238,6.238,6.238
USDNOK,20050422,145100,6.239,6.239,6.238,6.238
USDNOK,20050422,145200,6.237,6.238,6.237,6.237
USDNOK,20050422,145300,6.236,6.237,6.236,6.236
USDNOK,20050422,145400,6.235,6.235,6.234,6.234
USDNOK,20050422,145500,6.233,6.234,6.233,6.234
USDNOK,20050422,145600,6.235,6.235,6.234,6.234
USDNOK,20050422,145700,6.235,6.235,6.234,6.235
USDNOK,20050422,145800,6.234,6.234,6.233,6.233
USDNOK,20050422,145900,6.234,6.234,6.233,6.233
USDNOK,20050422,150000,6.234,6.234,6.233,6.234
USDNOK,20050422,150100,6.233,6.235,6.233,6.235
USDNOK,20050422,150200,6.234,6.234,6.234,6.234
USDNOK,20050422,150300,6.234,6.235,6.234,6.235
USDNOK,20050422,150400,6.235,6.237,6.235,6.237
USDNOK,20050422,150500,6.237,6.237,6.237,6.237
USDNOK,20050422,150600,6.238,6.238,6.237,6.237
USDNOK,20050422,150700,6.238,6.241,6.238,6.241
USDNOK,20050422,150800,6.242,6.242,6.241,6.242
USDNOK,20050422,150900,6.241,6.242,6.241,6.242
USDNOK,20050422,151000,6.241,6.242,6.241,6.241
USDNOK,20050422,151100,6.242,6.242,6.241,6.241
USDNOK,20050422,151200,6.242,6.242,6.241,6.241
USDNOK,20050422,151300,6.242,6.242,6.241,6.241
USDNOK,20050422,151400,6.241,6.241,6.241,6.241
USDNOK,20050422,151500,6.241,6.241,6.241,6.241
USDNOK,20050422,151600,6.242,6.242,6.241,6.241
USDNOK,20050422,151700,6.241,6.241,6.241,6.241
USDNOK,20050422,151800,6.240,6.240,6.240,6.240
USDNOK,20050422,151900,6.240,6.240,6.239,6.239
USDNOK,20050422,152000,6.238,6.239,6.238,6.239
USDNOK,20050422,152100,6.240,6.241,6.240,6.240
USDNOK,20050422,152200,6.241,6.241,6.241,6.241
USDNOK,20050422,152300,6.242,6.242,6.241,6.242
USDNOK,20050422,152400,6.241,6.241,6.240,6.240
USDNOK,20050422,152500,6.241,6.242,6.241,6.241
USDNOK,20050422,152600,6.240,6.242,6.240,6.242
USDNOK,20050422,152700,6.243,6.244,6.242,6.242
USDNOK,20050422,152800,6.243,6.244,6.243,6.243
USDNOK,20050422,152900,6.244,6.244,6.243,6.244
USDNOK,20050422,153000,6.243,6.243,6.242,6.242
USDNOK,20050422,153100,6.243,6.243,6.243,6.243
USDNOK,20050422,153200,6.242,6.242,6.240,6.240
USDNOK,20050422,153300,6.241,6.241,6.238,6.238
USDNOK,20050422,153400,6.239,6.239,6.238,6.238
USDNOK,20050422,153500,6.238,6.238,6.237,6.237
USDNOK,20050422,153600,6.238,6.240,6.238,6.239
USDNOK,20050422,153700,6.240,6.241,6.240,6.240
USDNOK,20050422,153800,6.241,6.242,6.241,6.242
USDNOK,20050422,153900,6.242,6.242,6.242,6.242
USDNOK,20050422,154000,6.241,6.242,6.240,6.240
USDNOK,20050422,154100,6.241,6.241,6.240,6.240
USDNOK,20050422,154200,6.240,6.240,6.239,6.239
USDNOK,20050422,154300,6.238,6.238,6.238,6.238
USDNOK,20050422,154400,6.237,6.237,6.237,6.237
USDNOK,20050422,154500,6.236,6.237,6.236,6.237
USDNOK,20050422,154600,6.238,6.238,6.237,6.237
USDNOK,20050422,154700,6.237,6.239,6.237,6.239
USDNOK,20050422,154800,6.239,6.239,6.239,6.239
USDNOK,20050422,154900,6.240,6.240,6.240,6.240
USDNOK,20050422,155000,6.240,6.241,6.240,6.241
USDNOK,20050422,155100,6.241,6.241,6.240,6.240
USDNOK,20050422,155200,6.241,6.241,6.240,6.240
USDNOK,20050422,155300,6.239,6.239,6.239,6.239
USDNOK,20050422,155400,6.240,6.241,6.240,6.241
USDNOK,20050422,155500,6.240,6.240,6.240,6.240
USDNOK,20050422,155600,6.241,6.241,6.240,6.241
USDNOK,20050422,155700,6.240,6.241,6.239,6.239
USDNOK,20050422,155800,6.238,6.240,6.238,6.240
USDNOK,20050422,155900,6.239,6.240,6.239,6.239
USDNOK,20050422,160000,6.238,6.240,6.238,6.240
USDNOK,20050422,160100,6.240,6.240,6.239,6.239
USDNOK,20050422,160200,6.238,6.239,6.238,6.239
USDNOK,20050422,160300,6.238,6.239,6.238,6.239
USDNOK,20050422,160400,6.240,6.240,6.239,6.239
USDNOK,20050422,160500,6.239,6.239,6.239,6.239
USDNOK,20050422,160600,6.238,6.239,6.238,6.239
USDNOK,20050422,160700,6.240,6.240,6.239,6.240
USDNOK,20050422,160800,6.239,6.239,6.239,6.239
USDNOK,20050422,160900,6.238,6.239,6.238,6.238
USDNOK,20050422,161000,6.237,6.237,6.237,6.237
USDNOK,20050422,161100,6.238,6.238,6.238,6.238
USDNOK,20050422,161200,6.238,6.238,6.238,6.238
USDNOK,20050422,161300,6.239,6.239,6.237,6.237
USDNOK,20050422,161400,6.236,6.237,6.236,6.237
USDNOK,20050422,161500,6.236,6.238,6.236,6.237
USDNOK,20050422,161600,6.238,6.238,6.238,6.238
USDNOK,20050422,161700,6.238,6.239,6.238,6.238
USDNOK,20050422,161800,6.239,6.239,6.238,6.238
USDNOK,20050422,161900,6.237,6.237,6.236,6.237
USDNOK,20050422,162000,6.236,6.236,6.235,6.236
USDNOK,20050422,162100,6.237,6.237,6.237,6.237
USDNOK,20050422,162200,6.238,6.238,6.237,6.238
USDNOK,20050422,162300,6.239,6.239,6.239,6.239
USDNOK,20050422,162400,6.239,6.239,6.238,6.239
USDNOK,20050422,162500,6.238,6.238,6.238,6.238
USDNOK,20050422,162600,6.237,6.237,6.236,6.236
USDNOK,20050422,162700,6.236,6.237,6.236,6.237
USDNOK,20050422,162800,6.237,6.237,6.237,6.237
USDNOK,20050422,162900,6.236,6.237,6.236,6.237
USDNOK,20050422,163000,6.237,6.237,6.237,6.237
USDNOK,20050422,163100,6.238,6.238,6.238,6.238
USDNOK,20050422,163200,6.238,6.239,6.238,6.239
USDNOK,20050422,163300,6.238,6.238,6.238,6.238
USDNOK,20050422,163400,6.238,6.238,6.238,6.238
USDNOK,20050422,163500,6.238,6.238,6.238,6.238
USDNOK,20050422,163600,6.238,6.238,6.236,6.236
USDNOK,20050422,163700,6.236,6.236,6.236,6.236
USDNOK,20050422,163800,6.237,6.237,6.237,6.237
USDNOK,20050422,163900,6.236,6.236,6.235,6.235
USDNOK,20050422,164000,6.235,6.235,6.235,6.235
USDNOK,20050422,164100,6.235,6.235,6.235,6.235
USDNOK,20050422,164200,6.235,6.235,6.235,6.235
USDNOK,20050422,164300,6.234,6.234,6.234,6.234
USDNOK,20050422,164400,6.233,6.233,6.232,6.233
USDNOK,20050422,164500,6.232,6.233,6.232,6.233
USDNOK,20050422,164600,6.233,6.233,6.231,6.231
USDNOK,20050422,164700,6.232,6.232,6.231,6.232
USDNOK,20050422,164800,6.231,6.233,6.231,6.233
USDNOK,20050422,164900,6.233,6.234,6.233,6.233
USDNOK,20050422,165000,6.234,6.234,6.230,6.231
USDNOK,20050422,165100,6.232,6.232,6.232,6.232
USDNOK,20050422,165200,6.232,6.233,6.232,6.232
USDNOK,20050422,165300,6.231,6.231,6.231,6.231
USDNOK,20050422,165400,6.230,6.231,6.229,6.231
USDNOK,20050422,165500,6.232,6.232,6.232,6.232
USDNOK,20050422,165600,6.231,6.231,6.231,6.231
USDNOK,20050422,165700,6.230,6.231,6.230,6.231
USDNOK,20050422,165800,6.233,6.234,6.232,6.234
USDNOK,20050422,165900,6.232,6.232,6.232,6.232
USDNOK,20050422,170000,6.231,6.232,6.231,6.232
USDNOK,20050422,170100,6.231,6.231,6.230,6.230
USDNOK,20050422,170200,6.229,6.232,6.229,6.232
USDNOK,20050422,170300,6.233,6.233,6.231,6.231
USDNOK,20050422,170400,6.230,6.231,6.230,6.231
USDNOK,20050422,170500,6.231,6.231,6.231,6.231
USDNOK,20050422,170600,6.230,6.230,6.230,6.230
USDNOK,20050422,170700,6.230,6.230,6.230,6.230
USDNOK,20050422,170800,6.230,6.230,6.230,6.230
USDNOK,20050422,170900,6.229,6.229,6.229,6.229
USDNOK,20050422,171000,6.228,6.228,6.225,6.225
USDNOK,20050422,171100,6.226,6.228,6.226,6.227
USDNOK,20050422,171200,6.227,6.227,6.227,6.227
USDNOK,20050422,171300,6.228,6.228,6.227,6.227
USDNOK,20050422,171400,6.226,6.226,6.225,6.226
USDNOK,20050422,171600,6.226,6.226,6.225,6.226
USDNOK,20050422,171700,6.225,6.226,6.225,6.225
USDNOK,20050422,171800,6.224,6.224,6.224,6.224
USDNOK,20050422,171900,6.224,6.225,6.224,6.225
USDNOK,20050422,172000,6.225,6.226,6.225,6.226
USDNOK,20050422,172100,6.226,6.226,6.225,6.226
USDNOK,20050422,172200,6.226,6.226,6.226,6.226
USDNOK,20050422,172300,6.227,6.228,6.227,6.228
USDNOK,20050422,172400,6.227,6.227,6.227,6.227
USDNOK,20050422,172500,6.227,6.227,6.227,6.227
USDNOK,20050422,172600,6.227,6.228,6.227,6.228
USDNOK,20050422,172700,6.229,6.229,6.229,6.229
USDNOK,20050422,172800,6.230,6.232,6.230,6.232
USDNOK,20050422,172900,6.233,6.235,6.233,6.235
USDNOK,20050422,173000,6.234,6.239,6.234,6.239
USDNOK,20050422,173100,6.238,6.240,6.238,6.240
USDNOK,20050422,173200,6.241,6.242,6.240,6.240
USDNOK,20050422,173300,6.240,6.240,6.239,6.239
USDNOK,20050422,173400,6.238,6.239,6.238,6.239
USDNOK,20050422,173500,6.240,6.241,6.240,6.241
USDNOK,20050422,173600,6.242,6.242,6.240,6.240
USDNOK,20050422,173700,6.241,6.241,6.240,6.240
USDNOK,20050422,173800,6.239,6.239,6.239,6.239
USDNOK,20050422,173900,6.239,6.239,6.239,6.239
USDNOK,20050422,174000,6.239,6.239,6.238,6.238
USDNOK,20050422,174100,6.239,6.240,6.239,6.240
USDNOK,20050422,174200,6.239,6.239,6.239,6.239
USDNOK,20050422,174300,6.239,6.239,6.238,6.238
USDNOK,20050422,174400,6.237,6.237,6.236,6.236
USDNOK,20050422,174500,6.237,6.237,6.237,6.237
USDNOK,20050422,174600,6.237,6.237,6.237,6.237
USDNOK,20050422,174700,6.237,6.237,6.237,6.237
USDNOK,20050422,174800,6.236,6.237,6.236,6.236
USDNOK,20050422,174900,6.236,6.236,6.235,6.235
USDNOK,20050422,175000,6.234,6.234,6.234,6.234
USDNOK,20050422,175100,6.235,6.235,6.235,6.235
USDNOK,20050422,175200,6.235,6.235,6.235,6.235
USDNOK,20050422,175300,6.235,6.235,6.234,6.234
USDNOK,20050422,175400,6.234,6.234,6.234,6.234
USDNOK,20050422,175500,6.233,6.234,6.233,6.234
USDNOK,20050422,175600,6.235,6.235,6.234,6.235
USDNOK,20050422,175700,6.234,6.235,6.234,6.234
USDNOK,20050422,175800,6.234,6.234,6.234,6.234
USDNOK,20050422,175900,6.234,6.234,6.234,6.234
USDNOK,20050422,180000,6.233,6.234,6.233,6.233
USDNOK,20050422,180100,6.233,6.234,6.233,6.234
USDNOK,20050422,180200,6.235,6.235,6.234,6.235
USDNOK,20050422,180300,6.235,6.235,6.235,6.235
USDNOK,20050422,180400,6.236,6.236,6.235,6.236
USDNOK,20050422,180500,6.235,6.236,6.235,6.235
USDNOK,20050422,180600,6.235,6.235,6.234,6.234
USDNOK,20050422,180700,6.234,6.234,6.234,6.234
USDNOK,20050422,180800,6.234,6.234,6.234,6.234
USDNOK,20050422,180900,6.233,6.233,6.233,6.233
USDNOK,20050422,181000,6.233,6.233,6.233,6.233
USDNOK,20050422,181100,6.234,6.234,6.234,6.234
USDNOK,20050422,181200,6.234,6.234,6.233,6.233
USDNOK,20050422,181300,6.232,6.232,6.232,6.232
USDNOK,20050422,181400,6.232,6.232,6.232,6.232
USDNOK,20050422,181500,6.232,6.232,6.232,6.232
USDNOK,20050422,181600,6.231,6.232,6.231,6.231
USDNOK,20050422,181700,6.232,6.232,6.231,6.232
USDNOK,20050422,181800,6.232,6.232,6.232,6.232
USDNOK,20050422,181900,6.231,6.232,6.231,6.232
USDNOK,20050422,182000,6.232,6.232,6.232,6.232
USDNOK,20050422,182100,6.231,6.231,6.231,6.231
USDNOK,20050422,182200,6.231,6.233,6.231,6.233
USDNOK,20050422,182300,6.233,6.233,6.233,6.233
USDNOK,20050422,182400,6.234,6.234,6.233,6.234
USDNOK,20050422,182500,6.233,6.233,6.233,6.233
USDNOK,20050422,182600,6.234,6.234,6.234,6.234
USDNOK,20050422,182700,6.233,6.234,6.233,6.234
USDNOK,20050422,182800,6.234,6.234,6.234,6.234
USDNOK,20050422,182900,6.234,6.234,6.234,6.234
USDNOK,20050422,183000,6.233,6.234,6.233,6.233
USDNOK,20050422,183100,6.233,6.233,6.233,6.233
USDNOK,20050422,183200,6.233,6.234,6.233,6.234
USDNOK,20050422,183300,6.234,6.234,6.234,6.234
USDNOK,20050422,183400,6.234,6.235,6.234,6.235
USDNOK,20050422,183500,6.236,6.236,6.236,6.236
USDNOK,20050422,183600,6.235,6.235,6.235,6.235
USDNOK,20050422,183700,6.234,6.234,6.233,6.234
USDNOK,20050422,183800,6.233,6.233,6.233,6.233
USDNOK,20050422,183900,6.233,6.233,6.233,6.233
USDNOK,20050422,184000,6.233,6.234,6.233,6.233
USDNOK,20050422,184100,6.234,6.234,6.234,6.234
USDNOK,20050422,184200,6.234,6.234,6.234,6.234
USDNOK,20050422,184300,6.234,6.234,6.233,6.234
USDNOK,20050422,184400,6.234,6.234,6.234,6.234
USDNOK,20050422,184500,6.234,6.234,6.234,6.234
USDNOK,20050422,184600,6.235,6.238,6.235,6.238
USDNOK,20050422,184700,6.239,6.239,6.238,6.238
USDNOK,20050422,184800,6.237,6.237,6.237,6.237
USDNOK,20050422,184900,6.237,6.237,6.236,6.237
USDNOK,20050422,185100,6.237,6.238,6.237,6.237
USDNOK,20050422,185200,6.236,6.236,6.236,6.236
USDNOK,20050422,185300,6.236,6.238,6.236,6.238
USDNOK,20050422,185400,6.239,6.239,6.238,6.238
USDNOK,20050422,185500,6.238,6.238,6.237,6.237
USDNOK,20050422,185600,6.237,6.237,6.237,6.237
USDNOK,20050422,185700,6.237,6.237,6.237,6.237
USDNOK,20050422,185800,6.238,6.240,6.238,6.240
USDNOK,20050422,185900,6.239,6.239,6.239,6.239
USDNOK,20050422,190000,6.240,6.241,6.240,6.241
USDNOK,20050422,190100,6.240,6.242,6.240,6.240
USDNOK,20050422,190200,6.239,6.239,6.239,6.239
USDNOK,20050422,190300,6.239,6.239,6.239,6.239
USDNOK,20050422,190400,6.238,6.240,6.238,6.240
USDNOK,20050422,190500,6.241,6.241,6.240,6.241
USDNOK,20050422,190600,6.240,6.241,6.240,6.241
USDNOK,20050422,190700,6.241,6.241,6.241,6.241
USDNOK,20050422,190800,6.241,6.241,6.240,6.240
USDNOK,20050422,190900,6.241,6.241,6.241,6.241
USDNOK,20050422,191000,6.241,6.245,6.241,6.245
USDNOK,20050422,191200,6.245,6.245,6.244,6.244
USDNOK,20050422,191300,6.244,6.244,6.244,6.244
USDNOK,20050422,191400,6.245,6.246,6.245,6.245
USDNOK,20050422,191500,6.246,6.246,6.246,6.246
USDNOK,20050422,191600,6.247,6.249,6.246,6.249
USDNOK,20050422,191700,6.248,6.249,6.248,6.249
USDNOK,20050422,191800,6.250,6.250,6.250,6.250
USDNOK,20050422,191900,6.249,6.249,6.249,6.249
USDNOK,20050422,192000,6.249,6.249,6.249,6.249
USDNOK,20050422,192100,6.249,6.250,6.249,6.249
USDNOK,20050422,192200,6.249,6.249,6.249,6.249
USDNOK,20050422,192300,6.248,6.248,6.248,6.248
USDNOK,20050422,192400,6.248,6.248,6.248,6.248
USDNOK,20050422,192500,6.247,6.247,6.247,6.247
USDNOK,20050422,192600,6.247,6.247,6.247,6.247
USDNOK,20050422,192700,6.246,6.247,6.246,6.247
USDNOK,20050422,192800,6.246,6.246,6.246,6.246
USDNOK,20050422,192900,6.245,6.245,6.245,6.245
USDNOK,20050422,193000,6.245,6.246,6.245,6.246
USDNOK,20050422,193100,6.246,6.246,6.245,6.245
USDNOK,20050422,193200,6.246,6.246,6.245,6.246
USDNOK,20050422,193300,6.245,6.245,6.245,6.245
USDNOK,20050422,193400,6.245,6.246,6.245,6.246
USDNOK,20050422,193500,6.246,6.246,6.246,6.246
USDNOK,20050422,193600,6.246,6.246,6.246,6.246
USDNOK,20050422,193800,6.246,6.246,6.245,6.245
USDNOK,20050422,193900,6.245,6.245,6.245,6.245
USDNOK,20050422,194000,6.245,6.246,6.245,6.246
USDNOK,20050422,194100,6.246,6.246,6.246,6.246
USDNOK,20050422,194200,6.247,6.247,6.247,6.247
USDNOK,20050422,194300,6.246,6.247,6.246,6.246
USDNOK,20050422,194400,6.246,6.246,6.245,6.245
USDNOK,20050422,194500,6.245,6.245,6.245,6.245
USDNOK,20050422,194600,6.244,6.244,6.243,6.243
USDNOK,20050422,194700,6.244,6.245,6.244,6.245
USDNOK,20050422,194800,6.244,6.244,6.244,6.244
USDNOK,20050422,194900,6.244,6.244,6.244,6.244
USDNOK,20050422,195000,6.244,6.244,6.244,6.244
USDNOK,20050422,195100,6.244,6.244,6.243,6.243
USDNOK,20050422,195200,6.242,6.243,6.242,6.242
USDNOK,20050422,195300,6.243,6.243,6.242,6.243
USDNOK,20050422,195400,6.242,6.243,6.242,6.243
USDNOK,20050422,195500,6.243,6.243,6.243,6.243
USDNOK,20050422,195600,6.243,6.244,6.243,6.244
USDNOK,20050422,195700,6.245,6.245,6.245,6.245
USDNOK,20050422,195800,6.245,6.245,6.245,6.245
USDNOK,20050422,195900,6.245,6.245,6.245,6.245
USDNOK,20050422,200000,6.245,6.245,6.245,6.245
USDNOK,20050422,200100,6.245,6.245,6.245,6.245
USDNOK,20050422,200200,6.246,6.246,6.246,6.246
USDNOK,20050422,200300,6.245,6.246,6.245,6.246
USDNOK,20050422,200400,6.246,6.246,6.245,6.246
USDNOK,20050422,200500,6.246,6.246,6.246,6.246
USDNOK,20050422,200600,6.246,6.246,6.246,6.246
USDNOK,20050422,200700,6.246,6.246,6.246,6.246
USDNOK,20050422,200800,6.246,6.246,6.246,6.246
USDNOK,20050422,200900,6.246,6.246,6.246,6.246
USDNOK,20050422,201000,6.246,6.246,6.246,6.246
USDNOK,20050422,201100,6.245,6.245,6.245,6.245
USDNOK,20050422,201200,6.245,6.245,6.245,6.245
USDNOK,20050422,201300,6.244,6.244,6.244,6.244
USDNOK,20050422,201400,6.244,6.244,6.243,6.243
USDNOK,20050422,201500,6.244,6.245,6.244,6.245
USDNOK,20050422,201600,6.244,6.244,6.244,6.244
USDNOK,20050422,201700,6.244,6.244,6.244,6.244
USDNOK,20050422,201800,6.244,6.244,6.244,6.244
USDNOK,20050422,201900,6.244,6.245,6.244,6.244
USDNOK,20050422,202000,6.245,6.245,6.244,6.245
USDNOK,20050422,202100,6.245,6.245,6.245,6.245
USDNOK,20050422,202300,6.245,6.245,6.244,6.244
USDNOK,20050422,202400,6.244,6.244,6.244,6.244
USDNOK,20050422,202500,6.243,6.243,6.243,6.243
USDNOK,20050422,202600,6.244,6.244,6.243,6.243
USDNOK,20050422,202700,6.243,6.243,6.243,6.243
USDNOK,20050422,202800,6.243,6.243,6.243,6.243
USDNOK,20050422,202900,6.243,6.243,6.242,6.242
USDNOK,20050422,203000,6.241,6.241,6.241,6.241
USDNOK,20050422,203100,6.241,6.241,6.241,6.241
USDNOK,20050422,203200,6.242,6.242,6.242,6.242
USDNOK,20050422,203300,6.242,6.242,6.242,6.242
USDNOK,20050422,203400,6.242,6.242,6.242,6.242
USDNOK,20050422,203500,6.242,6.242,6.242,6.242
USDNOK,20050422,203600,6.242,6.243,6.242,6.243
USDNOK,20050422,203700,6.243,6.243,6.241,6.241
USDNOK,20050422,203800,6.241,6.241,6.241,6.241
USDNOK,20050422,203900,6.241,6.241,6.240,6.241
USDNOK,20050422,204000,6.242,6.242,6.242,6.242
USDNOK,20050422,204100,6.242,6.242,6.242,6.242
USDNOK,20050422,204200,6.242,6.242,6.242,6.242
USDNOK,20050422,204300,6.241,6.241,6.240,6.240
USDNOK,20050422,204400,6.239,6.239,6.238,6.238
USDNOK,20050422,204500,6.238,6.238,6.238,6.238
USDNOK,20050422,204600,6.238,6.238,6.238,6.238
USDNOK,20050422,204700,6.237,6.237,6.237,6.237
USDNOK,20050422,204800,6.238,6.238,6.237,6.237
USDNOK,20050422,204900,6.236,6.236,6.235,6.235
USDNOK,20050422,205000,6.234,6.235,6.234,6.235
USDNOK,20050422,205100,6.236,6.236,6.235,6.235
USDNOK,20050422,205200,6.236,6.236,6.236,6.236
USDNOK,20050422,205300,6.236,6.236,6.235,6.235
USDNOK,20050422,205400,6.234,6.235,6.234,6.235
USDNOK,20050422,205500,6.236,6.236,6.236,6.236
USDNOK,20050422,205600,6.236,6.237,6.236,6.237
USDNOK,20050422,205700,6.237,6.237,6.237,6.237
USDNOK,20050422,205800,6.237,6.237,6.237,6.237
USDNOK,20050422,205900,6.238,6.238,6.237,6.238
USDNOK,20050422,210000,6.237,6.239,6.237,6.239
USDNOK,20050422,210100,6.238,6.239,6.238,6.239
USDNOK,20050422,210200,6.240,6.240,6.239,6.239
USDNOK,20050422,210300,6.239,6.240,6.239,6.240
USDNOK,20050422,210400,6.239,6.240,6.239,6.239
USDNOK,20050422,210500,6.239,6.240,6.239,6.240
USDNOK,20050422,210600,6.240,6.240,6.240,6.240
USDNOK,20050422,210700,6.241,6.241,6.239,6.239
USDNOK,20050422,210800,6.239,6.239,6.239,6.239
USDNOK,20050422,210900,6.238,6.238,6.237,6.237
USDNOK,20050422,211000,6.237,6.237,6.236,6.236
USDNOK,20050422,211100,6.236,6.236,6.236,6.236
USDNOK,20050422,211200,6.237,6.237,6.235,6.235
USDNOK,20050422,211300,6.234,6.235,6.234,6.235
USDNOK,20050422,211400,6.235,6.236,6.235,6.236
USDNOK,20050422,211500,6.236,6.236,6.235,6.235
USDNOK,20050422,211600,6.236,6.237,6.236,6.236
USDNOK,20050422,211700,6.236,6.237,6.236,6.237
USDNOK,20050422,211800,6.237,6.237,6.237,6.237
USDNOK,20050422,211900,6.237,6.237,6.237,6.237
USDNOK,20050422,212000,6.237,6.237,6.237,6.237
USDNOK,20050422,212100,6.238,6.238,6.237,6.237
USDNOK,20050422,212200,6.238,6.238,6.238,6.238
USDNOK,20050422,212300,6.238,6.238,6.237,6.237
USDNOK,20050422,212400,6.238,6.238,6.237,6.237
USDNOK,20050422,212500,6.237,6.238,6.237,6.238
USDNOK,20050422,212600,6.238,6.238,6.238,6.238
USDNOK,20050422,212700,6.238,6.238,6.238,6.238
USDNOK,20050422,212800,6.238,6.238,6.238,6.238
USDNOK,20050422,212900,6.239,6.239,6.239,6.239
USDNOK,20050422,213000,6.238,6.238,6.238,6.238
USDNOK,20050422,213100,6.238,6.238,6.238,6.238
USDNOK,20050422,213200,6.238,6.238,6.238,6.238
USDNOK,20050422,213300,6.238,6.238,6.238,6.238
USDNOK,20050422,213400,6.238,6.238,6.238,6.238
USDNOK,20050422,213500,6.238,6.238,6.238,6.238
USDNOK,20050422,213600,6.237,6.237,6.237,6.237
USDNOK,20050422,213700,6.238,6.240,6.238,6.240
USDNOK,20050422,213800,6.240,6.240,6.240,6.240
USDNOK,20050422,213900,6.241,6.241,6.240,6.241
USDNOK,20050422,214000,6.241,6.241,6.241,6.241
USDNOK,20050422,214100,6.241,6.241,6.241,6.241
USDNOK,20050422,214200,6.241,6.241,6.241,6.241
USDNOK,20050422,214300,6.240,6.240,6.240,6.240
USDNOK,20050422,214400,6.240,6.240,6.240,6.240
USDNOK,20050422,214500,6.240,6.240,6.240,6.240
USDNOK,20050422,214600,6.240,6.240,6.240,6.240
USDNOK,20050422,214700,6.240,6.240,6.240,6.240
USDNOK,20050422,214800,6.239,6.239,6.239,6.239
USDNOK,20050422,214900,6.239,6.239,6.239,6.239
USDNOK,20050422,215000,6.239,6.239,6.239,6.239
USDNOK,20050422,215100,6.239,6.239,6.239,6.239
USDNOK,20050422,215200,6.239,6.240,6.239,6.240
USDNOK,20050422,215300,6.240,6.240,6.240,6.240
USDNOK,20050422,215400,6.240,6.240,6.240,6.240
USDNOK,20050422,215500,6.240,6.240,6.240,6.240
USDNOK,20050422,215600,6.240,6.241,6.240,6.241
USDNOK,20050422,215700,6.241,6.241,6.241,6.241
USDNOK,20050422,215800,6.241,6.241,6.241,6.241
USDNOK,20050422,215900,6.241,6.242,6.241,6.242
USDNOK,20050422,220000,6.242,6.242,6.242,6.242
USDPLN,20050422,000500,3.207,3.207,3.207,3.207
USDPLN,20050422,000900,3.208,3.208,3.208,3.208
USDPLN,20050422,001200,3.209,3.209,3.208,3.208
USDPLN,20050422,001300,3.207,3.207,3.207,3.207
USDPLN,20050422,001800,3.207,3.207,3.206,3.206
USDPLN,20050422,002300,3.206,3.206,3.206,3.206
USDPLN,20050422,002800,3.206,3.206,3.206,3.206
USDPLN,20050422,003300,3.206,3.206,3.206,3.206
USDPLN,20050422,003700,3.207,3.208,3.207,3.208
USDPLN,20050422,003800,3.207,3.207,3.207,3.207
USDPLN,20050422,004200,3.208,3.208,3.208,3.208
USDPLN,20050422,004700,3.208,3.208,3.208,3.208
USDPLN,20050422,005200,3.208,3.209,3.208,3.209
USDPLN,20050422,005600,3.208,3.208,3.208,3.208
USDPLN,20050422,010100,3.208,3.208,3.208,3.208
USDPLN,20050422,010200,3.207,3.207,3.207,3.207
USDPLN,20050422,010600,3.206,3.206,3.206,3.206
USDPLN,20050422,010700,3.207,3.207,3.207,3.207
USDPLN,20050422,011200,3.207,3.207,3.207,3.207
USDPLN,20050422,011600,3.208,3.208,3.208,3.208
USDPLN,20050422,012100,3.208,3.208,3.208,3.208
USDPLN,20050422,012600,3.208,3.208,3.208,3.208
USDPLN,20050422,013100,3.208,3.208,3.208,3.208
USDPLN,20050422,013200,3.207,3.207,3.207,3.207
USDPLN,20050422,013300,3.208,3.208,3.208,3.208
USDPLN,20050422,013800,3.209,3.209,3.209,3.209
USDPLN,20050422,014300,3.209,3.209,3.209,3.209
USDPLN,20050422,014500,3.208,3.208,3.208,3.208
USDPLN,20050422,014600,3.209,3.209,3.209,3.209
USDPLN,20050422,015100,3.209,3.209,3.209,3.209
USDPLN,20050422,015600,3.209,3.209,3.209,3.209
USDPLN,20050422,015900,3.210,3.210,3.210,3.210
USDPLN,20050422,020300,3.209,3.210,3.209,3.210
USDPLN,20050422,020400,3.209,3.210,3.209,3.210
USDPLN,20050422,020900,3.209,3.209,3.209,3.209
USDPLN,20050422,021300,3.210,3.210,3.210,3.210
USDPLN,20050422,021800,3.210,3.210,3.210,3.210
USDPLN,20050422,022300,3.210,3.210,3.210,3.210
USDPLN,20050422,022500,3.211,3.211,3.211,3.211
USDPLN,20050422,023000,3.211,3.211,3.211,3.211
USDPLN,20050422,023500,3.211,3.211,3.211,3.211
USDPLN,20050422,024000,3.212,3.212,3.212,3.212
USDPLN,20050422,024500,3.212,3.212,3.212,3.212
USDPLN,20050422,024800,3.211,3.211,3.211,3.211
USDPLN,20050422,025300,3.211,3.211,3.211,3.211
USDPLN,20050422,025800,3.212,3.212,3.212,3.212
USDPLN,20050422,030300,3.212,3.212,3.212,3.212
USDPLN,20050422,030400,3.213,3.213,3.213,3.213
USDPLN,20050422,030900,3.213,3.213,3.213,3.213
USDPLN,20050422,031200,3.212,3.212,3.212,3.212
USDPLN,20050422,031600,3.211,3.211,3.211,3.211
USDPLN,20050422,032100,3.211,3.211,3.211,3.211
USDPLN,20050422,032600,3.211,3.211,3.211,3.211
USDPLN,20050422,033100,3.211,3.211,3.211,3.211
USDPLN,20050422,033500,3.210,3.210,3.210,3.210
USDPLN,20050422,034000,3.210,3.210,3.210,3.210
USDPLN,20050422,034500,3.210,3.210,3.210,3.210
USDPLN,20050422,035000,3.210,3.210,3.210,3.210
USDPLN,20050422,035500,3.210,3.210,3.210,3.210
USDPLN,20050422,035900,3.211,3.211,3.211,3.211
USDPLN,20050422,040400,3.211,3.211,3.211,3.211
USDPLN,20050422,040700,3.210,3.210,3.210,3.210
USDPLN,20050422,041200,3.210,3.210,3.210,3.210
USDPLN,20050422,041700,3.210,3.210,3.210,3.210
USDPLN,20050422,042000,3.209,3.209,3.209,3.209
USDPLN,20050422,042100,3.210,3.210,3.210,3.210
USDPLN,20050422,042600,3.210,3.210,3.210,3.210
USDPLN,20050422,042800,3.211,3.211,3.211,3.211
USDPLN,20050422,043300,3.211,3.211,3.210,3.210
USDPLN,20050422,043400,3.211,3.211,3.211,3.211
USDPLN,20050422,043900,3.211,3.211,3.211,3.211
USDPLN,20050422,044000,3.210,3.211,3.210,3.211
USDPLN,20050422,044500,3.210,3.210,3.210,3.210
USDPLN,20050422,045000,3.210,3.210,3.210,3.210
USDPLN,20050422,045200,3.209,3.209,3.209,3.209
USDPLN,20050422,045600,3.210,3.210,3.210,3.210
USDPLN,20050422,045900,3.211,3.211,3.211,3.211
USDPLN,20050422,050400,3.211,3.211,3.211,3.211
USDPLN,20050422,050900,3.211,3.211,3.210,3.210
USDPLN,20050422,051000,3.211,3.211,3.211,3.211
USDPLN,20050422,051500,3.211,3.211,3.211,3.211
USDPLN,20050422,052000,3.211,3.211,3.211,3.211
USDPLN,20050422,052200,3.210,3.211,3.210,3.211
USDPLN,20050422,052700,3.211,3.211,3.211,3.211
USDPLN,20050422,053200,3.211,3.211,3.211,3.211
USDPLN,20050422,053500,3.210,3.210,3.210,3.210
USDPLN,20050422,054000,3.210,3.210,3.210,3.210
USDPLN,20050422,054500,3.210,3.210,3.210,3.210
USDPLN,20050422,055000,3.210,3.210,3.210,3.210
USDPLN,20050422,055500,3.210,3.210,3.210,3.210
USDPLN,20050422,060000,3.210,3.210,3.210,3.210
USDPLN,20050422,060500,3.210,3.210,3.210,3.210
USDPLN,20050422,061000,3.210,3.210,3.210,3.210
USDPLN,20050422,061300,3.208,3.208,3.207,3.207
USDPLN,20050422,061700,3.208,3.208,3.208,3.208
USDPLN,20050422,062200,3.208,3.208,3.208,3.208
USDPLN,20050422,062300,3.210,3.210,3.210,3.210
USDPLN,20050422,062800,3.210,3.210,3.210,3.210
USDPLN,20050422,063300,3.210,3.210,3.210,3.210
USDPLN,20050422,063800,3.210,3.210,3.210,3.210
USDPLN,20050422,063900,3.211,3.211,3.211,3.211
USDPLN,20050422,064400,3.211,3.211,3.210,3.210
USDPLN,20050422,064500,3.211,3.211,3.211,3.211
USDPLN,20050422,065000,3.211,3.211,3.211,3.211
USDPLN,20050422,065500,3.211,3.211,3.211,3.211
USDPLN,20050422,070000,3.210,3.210,3.210,3.210
USDPLN,20050422,070500,3.210,3.210,3.210,3.210
USDPLN,20050422,070800,3.209,3.209,3.209,3.209
USDPLN,20050422,071100,3.210,3.210,3.210,3.210
USDPLN,20050422,071600,3.210,3.210,3.210,3.210
USDPLN,20050422,071800,3.209,3.209,3.209,3.209
USDPLN,20050422,071900,3.210,3.210,3.209,3.209
USDPLN,20050422,072400,3.209,3.209,3.209,3.209
USDPLN,20050422,072900,3.210,3.210,3.210,3.210
USDPLN,20050422,073100,3.209,3.209,3.209,3.209
USDPLN,20050422,073300,3.210,3.210,3.210,3.210
USDPLN,20050422,073500,3.211,3.211,3.211,3.211
USDPLN,20050422,073600,3.210,3.211,3.210,3.211
USDPLN,20050422,073700,3.212,3.212,3.212,3.212
USDPLN,20050422,073800,3.213,3.213,3.213,3.213
USDPLN,20050422,074000,3.214,3.214,3.214,3.214
USDPLN,20050422,074100,3.213,3.213,3.213,3.213
USDPLN,20050422,074200,3.214,3.214,3.213,3.213
USDPLN,20050422,074700,3.212,3.212,3.211,3.211
USDPLN,20050422,074800,3.210,3.210,3.210,3.210
USDPLN,20050422,074900,3.211,3.215,3.211,3.215
USDPLN,20050422,075000,3.216,3.216,3.216,3.216
USDPLN,20050422,075100,3.215,3.215,3.215,3.215
USDPLN,20050422,075200,3.216,3.216,3.216,3.216
USDPLN,20050422,075300,3.217,3.217,3.217,3.217
USDPLN,20050422,075400,3.216,3.216,3.216,3.216
USDPLN,20050422,075500,3.217,3.217,3.217,3.217
USDPLN,20050422,075600,3.218,3.218,3.217,3.217
USDPLN,20050422,075700,3.216,3.216,3.216,3.216
USDPLN,20050422,075900,3.215,3.215,3.215,3.215
USDPLN,20050422,080400,3.215,3.215,3.215,3.215
USDPLN,20050422,080700,3.214,3.214,3.214,3.214
USDPLN,20050422,081000,3.215,3.215,3.214,3.215
USDPLN,20050422,081100,3.214,3.214,3.213,3.213
USDPLN,20050422,081300,3.214,3.214,3.214,3.214
USDPLN,20050422,081800,3.213,3.213,3.213,3.213
USDPLN,20050422,081900,3.214,3.214,3.214,3.214
USDPLN,20050422,082300,3.213,3.214,3.213,3.214
USDPLN,20050422,082400,3.215,3.215,3.215,3.215
USDPLN,20050422,082500,3.216,3.216,3.216,3.216
USDPLN,20050422,082600,3.215,3.217,3.215,3.217
USDPLN,20050422,082700,3.218,3.219,3.218,3.219
USDPLN,20050422,082800,3.218,3.218,3.217,3.217
USDPLN,20050422,083000,3.216,3.216,3.216,3.216
USDPLN,20050422,083100,3.217,3.218,3.217,3.218
USDPLN,20050422,083200,3.219,3.219,3.218,3.218
USDPLN,20050422,083500,3.217,3.217,3.217,3.217
USDPLN,20050422,083600,3.218,3.218,3.217,3.217
USDPLN,20050422,083700,3.216,3.216,3.216,3.216
USDPLN,20050422,083800,3.217,3.217,3.216,3.216
USDPLN,20050422,084000,3.217,3.217,3.217,3.217
USDPLN,20050422,084100,3.218,3.218,3.218,3.218
USDPLN,20050422,084200,3.219,3.221,3.219,3.220
USDPLN,20050422,084300,3.221,3.222,3.221,3.222
USDPLN,20050422,084400,3.221,3.221,3.220,3.221
USDPLN,20050422,084500,3.220,3.220,3.220,3.220
USDPLN,20050422,085000,3.219,3.219,3.216,3.216
USDPLN,20050422,085100,3.215,3.217,3.215,3.217
USDPLN,20050422,085200,3.218,3.220,3.218,3.220
USDPLN,20050422,085300,3.221,3.221,3.221,3.221
USDPLN,20050422,085400,3.222,3.224,3.222,3.223
USDPLN,20050422,085500,3.224,3.224,3.224,3.224
USDPLN,20050422,085600,3.225,3.227,3.225,3.227
USDPLN,20050422,085700,3.228,3.229,3.228,3.229
USDPLN,20050422,085800,3.231,3.231,3.229,3.229
USDPLN,20050422,090100,3.228,3.229,3.228,3.228
USDPLN,20050422,090200,3.229,3.229,3.228,3.228
USDPLN,20050422,090300,3.229,3.229,3.227,3.227
USDPLN,20050422,090400,3.226,3.226,3.226,3.226
USDPLN,20050422,090500,3.225,3.225,3.224,3.225
USDPLN,20050422,090600,3.224,3.224,3.224,3.224
USDPLN,20050422,090700,3.225,3.225,3.225,3.225
USDPLN,20050422,090800,3.226,3.227,3.226,3.227
USDPLN,20050422,090900,3.226,3.226,3.226,3.226
USDPLN,20050422,091100,3.225,3.226,3.225,3.225
USDPLN,20050422,091300,3.224,3.224,3.223,3.224
USDPLN,20050422,091400,3.223,3.223,3.223,3.223
USDPLN,20050422,091600,3.222,3.222,3.222,3.222
USDPLN,20050422,091700,3.221,3.221,3.221,3.221
USDPLN,20050422,091800,3.222,3.223,3.222,3.223
USDPLN,20050422,091900,3.222,3.222,3.222,3.222
USDPLN,20050422,092000,3.223,3.223,3.223,3.223
USDPLN,20050422,092300,3.224,3.224,3.222,3.222
USDPLN,20050422,092500,3.223,3.223,3.223,3.223
USDPLN,20050422,092600,3.224,3.224,3.224,3.224
USDPLN,20050422,092700,3.223,3.223,3.223,3.223
USDPLN,20050422,092800,3.222,3.222,3.222,3.222
USDPLN,20050422,093300,3.222,3.222,3.221,3.221
USDPLN,20050422,093500,3.220,3.220,3.220,3.220
USDPLN,20050422,093600,3.221,3.221,3.220,3.220
USDPLN,20050422,093700,3.221,3.221,3.220,3.220
USDPLN,20050422,093800,3.221,3.221,3.221,3.221
USDPLN,20050422,093900,3.220,3.221,3.220,3.220
USDPLN,20050422,094000,3.221,3.221,3.221,3.221
USDPLN,20050422,094200,3.220,3.220,3.220,3.220
USDPLN,20050422,094300,3.221,3.221,3.221,3.221
USDPLN,20050422,094600,3.220,3.220,3.220,3.220
USDPLN,20050422,095000,3.219,3.220,3.219,3.220
USDPLN,20050422,095100,3.219,3.219,3.219,3.219
USDPLN,20050422,095300,3.218,3.218,3.218,3.218
USDPLN,20050422,095400,3.219,3.219,3.218,3.218
USDPLN,20050422,095500,3.217,3.217,3.216,3.216
USDPLN,20050422,095600,3.215,3.215,3.214,3.214
USDPLN,20050422,095900,3.215,3.215,3.215,3.215
USDPLN,20050422,100000,3.214,3.215,3.214,3.215
USDPLN,20050422,100100,3.214,3.214,3.213,3.214
USDPLN,20050422,100200,3.213,3.213,3.213,3.213
USDPLN,20050422,100600,3.212,3.212,3.212,3.212
USDPLN,20050422,100700,3.213,3.213,3.212,3.213
USDPLN,20050422,101200,3.212,3.212,3.211,3.211
USDPLN,20050422,101600,3.210,3.212,3.210,3.212
USDPLN,20050422,101800,3.213,3.213,3.212,3.212
USDPLN,20050422,101900,3.213,3.213,3.212,3.212
USDPLN,20050422,102000,3.211,3.211,3.211,3.211
USDPLN,20050422,102100,3.212,3.212,3.212,3.212
USDPLN,20050422,102500,3.213,3.213,3.213,3.213
USDPLN,20050422,102800,3.212,3.212,3.212,3.212
USDPLN,20050422,102900,3.213,3.213,3.213,3.213
USDPLN,20050422,103100,3.212,3.212,3.212,3.212
USDPLN,20050422,103400,3.211,3.211,3.211,3.211
USDPLN,20050422,103600,3.210,3.210,3.210,3.210
USDPLN,20050422,103700,3.209,3.209,3.209,3.209
USDPLN,20050422,103800,3.208,3.208,3.208,3.208
USDPLN,20050422,104000,3.207,3.207,3.207,3.207
USDPLN,20050422,104100,3.206,3.207,3.206,3.207
USDPLN,20050422,104200,3.208,3.208,3.208,3.208
USDPLN,20050422,104400,3.207,3.207,3.207,3.207
USDPLN,20050422,104700,3.208,3.208,3.207,3.207
USDPLN,20050422,104800,3.208,3.208,3.207,3.208
USDPLN,20050422,104900,3.207,3.208,3.207,3.208
USDPLN,20050422,105000,3.207,3.207,3.207,3.207
USDPLN,20050422,105100,3.208,3.208,3.207,3.207
USDPLN,20050422,105500,3.206,3.206,3.206,3.206
USDPLN,20050422,105700,3.207,3.207,3.207,3.207
USDPLN,20050422,105900,3.206,3.207,3.206,3.207
USDPLN,20050422,110000,3.208,3.208,3.208,3.208
USDPLN,20050422,110200,3.207,3.207,3.205,3.205
USDPLN,20050422,110300,3.204,3.204,3.204,3.204
USDPLN,20050422,110600,3.205,3.205,3.204,3.204
USDPLN,20050422,110700,3.205,3.205,3.205,3.205
USDPLN,20050422,111000,3.206,3.206,3.206,3.206
USDPLN,20050422,111100,3.205,3.205,3.205,3.205
USDPLN,20050422,111400,3.204,3.204,3.203,3.203
USDPLN,20050422,111500,3.201,3.203,3.200,3.200
USDPLN,20050422,111600,3.201,3.201,3.201,3.201
USDPLN,20050422,111800,3.202,3.202,3.202,3.202
USDPLN,20050422,111900,3.201,3.201,3.201,3.201
USDPLN,20050422,112100,3.200,3.200,3.200,3.200
USDPLN,20050422,112200,3.199,3.199,3.199,3.199
USDPLN,20050422,112300,3.198,3.199,3.198,3.199
USDPLN,20050422,112400,3.198,3.199,3.198,3.198
USDPLN,20050422,112600,3.197,3.197,3.197,3.197
USDPLN,20050422,112700,3.196,3.196,3.196,3.196
USDPLN,20050422,112900,3.195,3.195,3.194,3.194
USDPLN,20050422,113000,3.193,3.194,3.192,3.192
USDPLN,20050422,113100,3.191,3.192,3.191,3.192
USDPLN,20050422,113200,3.193,3.193,3.192,3.192
USDPLN,20050422,113300,3.193,3.194,3.193,3.194
USDPLN,20050422,113500,3.195,3.195,3.195,3.195
USDPLN,20050422,113600,3.194,3.194,3.194,3.194
USDPLN,20050422,113900,3.195,3.196,3.195,3.196
USDPLN,20050422,114100,3.197,3.197,3.196,3.197
USDPLN,20050422,114200,3.196,3.197,3.196,3.197
USDPLN,20050422,114400,3.198,3.198,3.198,3.198
USDPLN,20050422,114500,3.197,3.198,3.197,3.198
USDPLN,20050422,114900,3.199,3.199,3.199,3.199
USDPLN,20050422,115000,3.198,3.198,3.198,3.198
USDPLN,20050422,115100,3.197,3.198,3.197,3.198
USDPLN,20050422,115200,3.197,3.197,3.197,3.197
USDPLN,20050422,115300,3.196,3.196,3.196,3.196
USDPLN,20050422,115800,3.196,3.196,3.196,3.196
USDPLN,20050422,120000,3.197,3.197,3.196,3.197
USDPLN,20050422,120100,3.198,3.198,3.197,3.197
USDPLN,20050422,120200,3.198,3.198,3.198,3.198
USDPLN,20050422,120300,3.197,3.197,3.197,3.197
USDPLN,20050422,120500,3.198,3.198,3.197,3.197
USDPLN,20050422,121000,3.197,3.197,3.197,3.197
USDPLN,20050422,121400,3.198,3.198,3.197,3.197
USDPLN,20050422,121700,3.198,3.198,3.198,3.198
USDPLN,20050422,122200,3.198,3.198,3.198,3.198
USDPLN,20050422,122500,3.197,3.197,3.197,3.197
USDPLN,20050422,122600,3.198,3.198,3.198,3.198
USDPLN,20050422,122700,3.197,3.197,3.197,3.197
USDPLN,20050422,122800,3.196,3.197,3.196,3.197
USDPLN,20050422,123100,3.196,3.196,3.196,3.196
USDPLN,20050422,123300,3.195,3.195,3.195,3.195
USDPLN,20050422,123400,3.196,3.196,3.196,3.196
USDPLN,20050422,123600,3.195,3.195,3.195,3.195
USDPLN,20050422,124100,3.194,3.195,3.194,3.195
USDPLN,20050422,124200,3.196,3.196,3.196,3.196
USDPLN,20050422,124300,3.197,3.197,3.197,3.197
USDPLN,20050422,124400,3.196,3.196,3.196,3.196
USDPLN,20050422,124800,3.197,3.197,3.197,3.197
USDPLN,20050422,125000,3.198,3.198,3.198,3.198
USDPLN,20050422,125300,3.199,3.199,3.199,3.199
USDPLN,20050422,125600,3.198,3.198,3.198,3.198
USDPLN,20050422,125800,3.199,3.199,3.199,3.199
USDPLN,20050422,130100,3.198,3.198,3.198,3.198
USDPLN,20050422,130500,3.199,3.199,3.198,3.198
USDPLN,20050422,130600,3.199,3.199,3.199,3.199
USDPLN,20050422,130800,3.198,3.199,3.198,3.199
USDPLN,20050422,130900,3.198,3.198,3.198,3.198
USDPLN,20050422,131000,3.199,3.199,3.199,3.199
USDPLN,20050422,131100,3.198,3.198,3.198,3.198
USDPLN,20050422,131200,3.197,3.197,3.197,3.197
USDPLN,20050422,131500,3.198,3.198,3.198,3.198
USDPLN,20050422,131600,3.199,3.199,3.198,3.198
USDPLN,20050422,131800,3.197,3.198,3.197,3.198
USDPLN,20050422,131900,3.197,3.198,3.197,3.198
USDPLN,20050422,132400,3.198,3.198,3.198,3.198
USDPLN,20050422,132600,3.199,3.199,3.199,3.199
USDPLN,20050422,132800,3.200,3.200,3.200,3.200
USDPLN,20050422,133000,3.199,3.199,3.199,3.199
USDPLN,20050422,133100,3.200,3.200,3.199,3.200
USDPLN,20050422,133500,3.201,3.201,3.201,3.201
USDPLN,20050422,133900,3.200,3.200,3.200,3.200
USDPLN,20050422,134000,3.201,3.201,3.201,3.201
USDPLN,20050422,134100,3.200,3.201,3.200,3.201
USDPLN,20050422,134600,3.200,3.200,3.200,3.200
USDPLN,20050422,134900,3.199,3.199,3.199,3.199
USDPLN,20050422,135300,3.200,3.200,3.200,3.200
USDPLN,20050422,135400,3.199,3.199,3.198,3.198
USDPLN,20050422,135500,3.199,3.199,3.199,3.199
USDPLN,20050422,135600,3.198,3.198,3.198,3.198
USDPLN,20050422,135700,3.199,3.199,3.199,3.199
USDPLN,20050422,135800,3.200,3.200,3.199,3.199
USDPLN,20050422,135900,3.200,3.200,3.200,3.200
USDPLN,20050422,140200,3.199,3.199,3.199,3.199
USDPLN,20050422,140300,3.198,3.198,3.197,3.197
USDPLN,20050422,140400,3.198,3.198,3.198,3.198
USDPLN,20050422,140500,3.199,3.199,3.199,3.199
USDPLN,20050422,140600,3.198,3.198,3.198,3.198
USDPLN,20050422,140700,3.197,3.198,3.197,3.197
USDPLN,20050422,140800,3.198,3.198,3.198,3.198
USDPLN,20050422,141000,3.197,3.197,3.197,3.197
USDPLN,20050422,141100,3.196,3.196,3.196,3.196
USDPLN,20050422,141200,3.197,3.197,3.192,3.192
USDPLN,20050422,141500,3.191,3.192,3.191,3.191
USDPLN,20050422,141600,3.192,3.192,3.192,3.192
USDPLN,20050422,141700,3.193,3.193,3.193,3.193
USDPLN,20050422,141800,3.194,3.194,3.194,3.194
USDPLN,20050422,142000,3.193,3.194,3.193,3.194
USDPLN,20050422,142100,3.193,3.194,3.193,3.193
USDPLN,20050422,142200,3.192,3.192,3.192,3.192
USDPLN,20050422,142300,3.191,3.192,3.191,3.192
USDPLN,20050422,142500,3.193,3.193,3.192,3.192
USDPLN,20050422,142700,3.193,3.193,3.193,3.193
USDPLN,20050422,142800,3.192,3.192,3.192,3.192
USDPLN,20050422,142900,3.193,3.193,3.192,3.192
USDPLN,20050422,143000,3.193,3.193,3.191,3.191
USDPLN,20050422,143100,3.192,3.192,3.191,3.191
USDPLN,20050422,143200,3.190,3.190,3.190,3.190
USDPLN,20050422,143300,3.191,3.191,3.191,3.191
USDPLN,20050422,143500,3.190,3.190,3.189,3.189
USDPLN,20050422,143600,3.190,3.190,3.188,3.188
USDPLN,20050422,143800,3.187,3.188,3.187,3.187
USDPLN,20050422,143900,3.188,3.188,3.187,3.187
USDPLN,20050422,144000,3.188,3.189,3.188,3.189
USDPLN,20050422,144100,3.188,3.189,3.188,3.189
USDPLN,20050422,144200,3.188,3.188,3.188,3.188
USDPLN,20050422,144400,3.187,3.187,3.185,3.185
USDPLN,20050422,144500,3.184,3.184,3.183,3.183
USDPLN,20050422,144600,3.182,3.183,3.182,3.183
USDPLN,20050422,144700,3.182,3.182,3.182,3.182
USDPLN,20050422,144800,3.181,3.181,3.181,3.181
USDPLN,20050422,144900,3.183,3.183,3.181,3.181
USDPLN,20050422,145000,3.180,3.180,3.179,3.180
USDPLN,20050422,145100,3.181,3.181,3.181,3.181
USDPLN,20050422,145200,3.182,3.182,3.181,3.181
USDPLN,20050422,145300,3.182,3.182,3.181,3.181
USDPLN,20050422,145400,3.180,3.181,3.180,3.181
USDPLN,20050422,145500,3.182,3.182,3.181,3.181
USDPLN,20050422,145600,3.182,3.182,3.182,3.182
USDPLN,20050422,145700,3.181,3.181,3.181,3.181
USDPLN,20050422,145800,3.182,3.182,3.179,3.179
USDPLN,20050422,145900,3.180,3.180,3.180,3.180
USDPLN,20050422,150100,3.181,3.181,3.181,3.181
USDPLN,20050422,150300,3.182,3.183,3.182,3.183
USDPLN,20050422,150400,3.182,3.183,3.182,3.183
USDPLN,20050422,150500,3.182,3.183,3.182,3.183
USDPLN,20050422,150600,3.182,3.183,3.182,3.183
USDPLN,20050422,150700,3.182,3.185,3.182,3.184
USDPLN,20050422,150800,3.185,3.186,3.185,3.185
USDPLN,20050422,150900,3.184,3.185,3.184,3.185
USDPLN,20050422,151000,3.184,3.185,3.184,3.185
USDPLN,20050422,151100,3.184,3.185,3.184,3.184
USDPLN,20050422,151200,3.183,3.184,3.183,3.184
USDPLN,20050422,151300,3.183,3.184,3.183,3.184
USDPLN,20050422,151600,3.185,3.185,3.185,3.185
USDPLN,20050422,151700,3.184,3.185,3.184,3.185
USDPLN,20050422,152100,3.186,3.186,3.186,3.186
USDPLN,20050422,152300,3.187,3.187,3.187,3.187
USDPLN,20050422,152400,3.186,3.186,3.186,3.186
USDPLN,20050422,152700,3.187,3.187,3.187,3.187
USDPLN,20050422,152800,3.186,3.187,3.186,3.187
USDPLN,20050422,152900,3.188,3.188,3.188,3.188
USDPLN,20050422,153000,3.187,3.188,3.187,3.187
USDPLN,20050422,153200,3.186,3.186,3.186,3.186
USDPLN,20050422,153300,3.185,3.185,3.185,3.185
USDPLN,20050422,153400,3.184,3.185,3.184,3.184
USDPLN,20050422,153600,3.185,3.185,3.185,3.185
USDPLN,20050422,153700,3.186,3.186,3.185,3.185
USDPLN,20050422,153800,3.186,3.186,3.185,3.186
USDPLN,20050422,154000,3.185,3.186,3.185,3.186
USDPLN,20050422,154100,3.185,3.186,3.185,3.186
USDPLN,20050422,154200,3.185,3.185,3.185,3.185
USDPLN,20050422,154500,3.184,3.185,3.184,3.185
USDPLN,20050422,154700,3.186,3.186,3.186,3.186
USDPLN,20050422,155000,3.187,3.187,3.187,3.187
USDPLN,20050422,155100,3.188,3.188,3.188,3.188
USDPLN,20050422,155500,3.187,3.187,3.187,3.187
USDPLN,20050422,155700,3.186,3.186,3.186,3.186
USDPLN,20050422,155800,3.187,3.187,3.187,3.187
USDPLN,20050422,160000,3.188,3.188,3.187,3.188
USDPLN,20050422,160100,3.187,3.187,3.187,3.187
USDPLN,20050422,160500,3.186,3.186,3.186,3.186
USDPLN,20050422,160600,3.187,3.187,3.187,3.187
USDPLN,20050422,160800,3.188,3.188,3.187,3.187
USDPLN,20050422,160900,3.188,3.188,3.188,3.188
USDPLN,20050422,161200,3.187,3.187,3.187,3.187
USDPLN,20050422,161300,3.188,3.188,3.187,3.187
USDPLN,20050422,161500,3.188,3.188,3.188,3.188
USDPLN,20050422,161700,3.187,3.188,3.187,3.188
USDPLN,20050422,161900,3.187,3.188,3.187,3.188
USDPLN,20050422,162000,3.187,3.188,3.187,3.188
USDPLN,20050422,162300,3.189,3.189,3.189,3.189
USDPLN,20050422,162600,3.188,3.188,3.188,3.188
USDPLN,20050422,162800,3.189,3.189,3.189,3.189
USDPLN,20050422,162900,3.190,3.191,3.190,3.191
USDPLN,20050422,163000,3.192,3.192,3.191,3.191
USDPLN,20050422,163100,3.192,3.192,3.191,3.192
USDPLN,20050422,163400,3.190,3.192,3.190,3.192
USDPLN,20050422,163600,3.191,3.191,3.191,3.191
USDPLN,20050422,163700,3.192,3.192,3.192,3.192
USDPLN,20050422,163800,3.193,3.194,3.193,3.194
USDPLN,20050422,163900,3.193,3.193,3.193,3.193
USDPLN,20050422,164000,3.194,3.194,3.194,3.194
USDPLN,20050422,164100,3.195,3.196,3.194,3.194
USDPLN,20050422,164200,3.193,3.193,3.192,3.192
USDPLN,20050422,164300,3.193,3.193,3.192,3.192
USDPLN,20050422,164700,3.193,3.193,3.193,3.193
USDPLN,20050422,165000,3.192,3.193,3.192,3.193
USDPLN,20050422,165100,3.192,3.192,3.192,3.192
USDPLN,20050422,165600,3.192,3.192,3.192,3.192
USDPLN,20050422,170000,3.193,3.193,3.192,3.192
USDPLN,20050422,170300,3.191,3.192,3.191,3.192
USDPLN,20050422,170400,3.191,3.192,3.191,3.192
USDPLN,20050422,170500,3.193,3.193,3.192,3.193
USDPLN,20050422,170600,3.194,3.194,3.194,3.194
USDPLN,20050422,170700,3.193,3.194,3.193,3.194
USDPLN,20050422,170800,3.193,3.195,3.193,3.195
USDPLN,20050422,170900,3.194,3.194,3.194,3.194
USDPLN,20050422,171400,3.194,3.194,3.194,3.194
USDPLN,20050422,171500,3.193,3.193,3.193,3.193
USDPLN,20050422,171600,3.194,3.194,3.193,3.194
USDPLN,20050422,172100,3.194,3.194,3.194,3.194
USDPLN,20050422,172200,3.195,3.195,3.195,3.195
USDPLN,20050422,172700,3.195,3.195,3.195,3.195
USDPLN,20050422,172800,3.196,3.197,3.196,3.197
USDPLN,20050422,172900,3.198,3.198,3.198,3.198
USDPLN,20050422,173000,3.197,3.198,3.197,3.198
USDPLN,20050422,173100,3.199,3.199,3.198,3.199
USDPLN,20050422,173200,3.198,3.199,3.198,3.199
USDPLN,20050422,173400,3.198,3.198,3.198,3.198
USDPLN,20050422,173500,3.199,3.200,3.199,3.200
USDPLN,20050422,173600,3.199,3.200,3.199,3.200
USDPLN,20050422,173700,3.199,3.201,3.199,3.201
USDPLN,20050422,173800,3.202,3.202,3.202,3.202
USDPLN,20050422,173900,3.201,3.201,3.200,3.200
USDPLN,20050422,174000,3.199,3.199,3.198,3.198
USDPLN,20050422,174100,3.199,3.199,3.199,3.199
USDPLN,20050422,174200,3.200,3.200,3.200,3.200
USDPLN,20050422,174300,3.199,3.199,3.199,3.199
USDPLN,20050422,174700,3.200,3.200,3.200,3.200
USDPLN,20050422,174900,3.201,3.201,3.200,3.200
USDPLN,20050422,175300,3.201,3.201,3.201,3.201
USDPLN,20050422,175400,3.200,3.200,3.200,3.200
USDPLN,20050422,175900,3.201,3.201,3.199,3.200
USDPLN,20050422,180000,3.201,3.201,3.200,3.201
USDPLN,20050422,180300,3.202,3.202,3.202,3.202
USDPLN,20050422,180500,3.203,3.203,3.203,3.203
USDPLN,20050422,180600,3.202,3.202,3.202,3.202
USDPLN,20050422,180900,3.203,3.203,3.203,3.203
USDPLN,20050422,181200,3.202,3.202,3.202,3.202
USDPLN,20050422,181400,3.203,3.203,3.203,3.203
USDPLN,20050422,181500,3.202,3.202,3.202,3.202
USDPLN,20050422,181600,3.203,3.203,3.203,3.203
USDPLN,20050422,181700,3.202,3.202,3.202,3.202
USDPLN,20050422,181900,3.200,3.201,3.200,3.201
USDPLN,20050422,182400,3.201,3.201,3.201,3.201
USDPLN,20050422,182900,3.200,3.201,3.200,3.201
USDPLN,20050422,183300,3.203,3.203,3.203,3.203
USDPLN,20050422,183500,3.202,3.202,3.201,3.201
USDPLN,20050422,183600,3.202,3.202,3.201,3.201
USDPLN,20050422,183700,3.200,3.201,3.200,3.200
USDPLN,20050422,183800,3.201,3.201,3.200,3.200
USDPLN,20050422,184200,3.201,3.201,3.200,3.200
USDPLN,20050422,184300,3.201,3.201,3.200,3.201
USDPLN,20050422,184600,3.202,3.203,3.202,3.203
USDPLN,20050422,184800,3.202,3.202,3.202,3.202
USDPLN,20050422,185000,3.203,3.203,3.203,3.203
USDPLN,20050422,185100,3.202,3.202,3.202,3.202
USDPLN,20050422,185300,3.203,3.203,3.203,3.203
USDPLN,20050422,185600,3.202,3.202,3.202,3.202
USDPLN,20050422,185700,3.201,3.201,3.201,3.201
USDPLN,20050422,185800,3.202,3.202,3.202,3.202
USDPLN,20050422,190400,3.202,3.202,3.202,3.202
USDPLN,20050422,190900,3.202,3.203,3.202,3.202
USDPLN,20050422,191000,3.203,3.204,3.203,3.204
USDPLN,20050422,191500,3.204,3.204,3.204,3.204
USDPLN,20050422,191600,3.205,3.205,3.204,3.205
USDPLN,20050422,191800,3.206,3.206,3.206,3.206
USDPLN,20050422,192000,3.205,3.205,3.205,3.205
USDPLN,20050422,192500,3.205,3.205,3.205,3.205
USDPLN,20050422,193000,3.204,3.204,3.204,3.204
USDPLN,20050422,193500,3.204,3.204,3.204,3.204
USDPLN,20050422,194000,3.204,3.204,3.204,3.204
USDPLN,20050422,194300,3.203,3.203,3.203,3.203
USDPLN,20050422,194400,3.204,3.204,3.204,3.204
USDPLN,20050422,194500,3.203,3.203,3.203,3.203
USDPLN,20050422,194600,3.204,3.204,3.202,3.202
USDPLN,20050422,194700,3.203,3.203,3.203,3.203
USDPLN,20050422,194800,3.204,3.204,3.204,3.204
USDPLN,20050422,194900,3.203,3.204,3.203,3.204
USDPLN,20050422,195000,3.203,3.203,3.203,3.203
USDPLN,20050422,195500,3.203,3.203,3.203,3.203
USDPLN,20050422,195600,3.204,3.204,3.204,3.204
USDPLN,20050422,200200,3.204,3.204,3.204,3.204
USDPLN,20050422,200700,3.204,3.204,3.204,3.204
USDPLN,20050422,201200,3.204,3.204,3.204,3.204
USDPLN,20050422,201500,3.205,3.205,3.205,3.205
USDPLN,20050422,202000,3.206,3.206,3.205,3.205
USDPLN,20050422,202100,3.206,3.206,3.206,3.206
USDPLN,20050422,202200,3.205,3.205,3.205,3.205
USDPLN,20050422,202300,3.206,3.206,3.205,3.205
USDPLN,20050422,202800,3.205,3.205,3.205,3.205
USDPLN,20050422,203000,3.204,3.205,3.204,3.205
USDPLN,20050422,203100,3.206,3.207,3.206,3.207
USDPLN,20050422,203200,3.208,3.208,3.208,3.208
USDPLN,20050422,203600,3.207,3.208,3.207,3.208
USDPLN,20050422,203700,3.207,3.208,3.207,3.208
USDPLN,20050422,203800,3.209,3.209,3.208,3.208
USDPLN,20050422,203900,3.207,3.207,3.203,3.203
USDPLN,20050422,204000,3.202,3.202,3.195,3.195
USDPLN,20050422,204100,3.196,3.196,3.196,3.196
USDPLN,20050422,204200,3.198,3.198,3.195,3.195
USDPLN,20050422,204300,3.194,3.194,3.194,3.194
USDPLN,20050422,204500,3.196,3.196,3.196,3.196
USDPLN,20050422,204600,3.194,3.194,3.194,3.194
USDPLN,20050422,204700,3.193,3.193,3.193,3.193
USDPLN,20050422,204800,3.192,3.192,3.192,3.192
USDPLN,20050422,204900,3.193,3.193,3.192,3.192
USDPLN,20050422,205000,3.191,3.191,3.191,3.191
USDPLN,20050422,205100,3.192,3.194,3.192,3.194
USDPLN,20050422,205200,3.192,3.192,3.192,3.192
USDPLN,20050422,205400,3.191,3.192,3.191,3.192
USDPLN,20050422,205800,3.194,3.195,3.194,3.195
USDPLN,20050422,205900,3.194,3.194,3.192,3.192
USDPLN,20050422,210000,3.193,3.193,3.193,3.193
USDPLN,20050422,210100,3.195,3.195,3.195,3.195
USDPLN,20050422,210200,3.194,3.194,3.192,3.193
USDPLN,20050422,210400,3.192,3.195,3.192,3.195
USDPLN,20050422,210500,3.196,3.196,3.196,3.196
USDPLN,20050422,210600,3.195,3.196,3.195,3.196
USDPLN,20050422,210700,3.195,3.195,3.193,3.195
USDPLN,20050422,210800,3.193,3.193,3.192,3.192
USDPLN,20050422,210900,3.191,3.191,3.191,3.191
USDPLN,20050422,211100,3.190,3.191,3.190,3.190
USDPLN,20050422,211200,3.191,3.191,3.190,3.190
USDPLN,20050422,211300,3.189,3.190,3.189,3.190
USDPLN,20050422,211400,3.192,3.192,3.190,3.190
USDPLN,20050422,211600,3.191,3.191,3.191,3.191
USDPLN,20050422,211700,3.192,3.193,3.192,3.192
USDPLN,20050422,211800,3.191,3.191,3.191,3.191
USDPLN,20050422,212000,3.192,3.192,3.192,3.192
USDPLN,20050422,212100,3.193,3.193,3.193,3.193
USDPLN,20050422,212200,3.191,3.191,3.191,3.191
USDPLN,20050422,212300,3.193,3.193,3.193,3.193
USDPLN,20050422,212400,3.191,3.191,3.191,3.191
USDPLN,20050422,212600,3.192,3.192,3.192,3.192
USDPLN,20050422,212700,3.193,3.193,3.193,3.193
USDPLN,20050422,212800,3.194,3.194,3.194,3.194
USDPLN,20050422,213000,3.193,3.194,3.193,3.194
USDPLN,20050422,213100,3.193,3.193,3.192,3.192
USDPLN,20050422,213300,3.193,3.193,3.193,3.193
USDPLN,20050422,213500,3.191,3.192,3.191,3.192
USDPLN,20050422,213600,3.191,3.193,3.191,3.193
USDPLN,20050422,213700,3.191,3.193,3.191,3.193
USDPLN,20050422,213800,3.192,3.192,3.192,3.192
USDPLN,20050422,213900,3.191,3.191,3.191,3.191
USDPLN,20050422,214300,3.193,3.194,3.193,3.193
USDPLN,20050422,214500,3.192,3.192,3.192,3.192
USDPLN,20050422,214600,3.194,3.194,3.194,3.194
USDPLN,20050422,214800,3.193,3.193,3.192,3.192
USDPLN,20050422,215200,3.193,3.193,3.193,3.193
USDPLN,20050422,215300,3.194,3.194,3.194,3.194
USDPLN,20050422,215400,3.192,3.192,3.192,3.192
USDPLN,20050422,215500,3.194,3.194,3.194,3.194
USDPLN,20050422,215800,3.193,3.193,3.193,3.193
USDPLN,20050422,215900,3.194,3.195,3.194,3.195
USDPLN,20050422,220000,3.194,3.194,3.194,3.194
USDRUB,20050422,000200,27.66,27.66,27.66,27.66
USDRUB,20050422,000700,27.66,27.66,27.66,27.66
USDRUB,20050422,001200,27.66,27.66,27.66,27.66
USDRUB,20050422,001700,27.66,27.66,27.66,27.66
USDRUB,20050422,002200,27.66,27.66,27.66,27.66
USDRUB,20050422,002700,27.66,27.66,27.66,27.66
USDRUB,20050422,003200,27.66,27.66,27.66,27.66
USDRUB,20050422,003700,27.66,27.66,27.66,27.66
USDRUB,20050422,004200,27.66,27.66,27.66,27.66
USDRUB,20050422,004700,27.66,27.66,27.66,27.66
USDRUB,20050422,005200,27.66,27.66,27.66,27.66
USDRUB,20050422,005700,27.66,27.66,27.66,27.66
USDRUB,20050422,010200,27.66,27.66,27.66,27.66
USDRUB,20050422,010700,27.66,27.66,27.66,27.66
USDRUB,20050422,011200,27.66,27.66,27.66,27.66
USDRUB,20050422,011700,27.66,27.66,27.66,27.66
USDRUB,20050422,012200,27.66,27.66,27.66,27.66
USDRUB,20050422,012700,27.66,27.66,27.66,27.66
USDRUB,20050422,013200,27.66,27.66,27.66,27.66
USDRUB,20050422,013700,27.66,27.66,27.66,27.66
USDRUB,20050422,014200,27.66,27.66,27.66,27.66
USDRUB,20050422,014700,27.66,27.66,27.66,27.66
USDRUB,20050422,015200,27.66,27.66,27.66,27.66
USDRUB,20050422,015700,27.66,27.66,27.66,27.66
USDRUB,20050422,020200,27.66,27.66,27.66,27.66
USDRUB,20050422,020700,27.66,27.66,27.66,27.66
USDRUB,20050422,021200,27.66,27.66,27.66,27.66
USDRUB,20050422,021700,27.66,27.66,27.66,27.66
USDRUB,20050422,022200,27.66,27.66,27.66,27.66
USDRUB,20050422,022700,27.66,27.66,27.66,27.66
USDRUB,20050422,023200,27.66,27.66,27.66,27.66
USDRUB,20050422,023700,27.66,27.66,27.66,27.66
USDRUB,20050422,024200,27.66,27.66,27.66,27.66
USDRUB,20050422,024700,27.66,27.66,27.66,27.66
USDRUB,20050422,025200,27.66,27.66,27.66,27.66
USDRUB,20050422,025700,27.66,27.66,27.66,27.66
USDRUB,20050422,030200,27.66,27.66,27.66,27.66
USDRUB,20050422,030700,27.66,27.66,27.66,27.66
USDRUB,20050422,031200,27.66,27.66,27.66,27.66
USDRUB,20050422,031700,27.66,27.66,27.66,27.66
USDRUB,20050422,032200,27.66,27.66,27.66,27.66
USDRUB,20050422,032700,27.66,27.66,27.66,27.66
USDRUB,20050422,033200,27.66,27.66,27.66,27.66
USDRUB,20050422,033700,27.66,27.66,27.66,27.66
USDRUB,20050422,034200,27.66,27.66,27.66,27.66
USDRUB,20050422,034700,27.66,27.66,27.66,27.66
USDRUB,20050422,035200,27.66,27.66,27.66,27.66
USDRUB,20050422,035700,27.66,27.66,27.66,27.66
USDRUB,20050422,040200,27.66,27.66,27.66,27.66
USDRUB,20050422,040700,27.66,27.66,27.66,27.66
USDRUB,20050422,041200,27.66,27.66,27.66,27.66
USDRUB,20050422,041700,27.66,27.66,27.66,27.66
USDRUB,20050422,042200,27.66,27.66,27.66,27.66
USDRUB,20050422,042700,27.66,27.66,27.66,27.66
USDRUB,20050422,043200,27.66,27.66,27.66,27.66
USDRUB,20050422,043700,27.66,27.66,27.66,27.66
USDRUB,20050422,044200,27.66,27.66,27.66,27.66
USDRUB,20050422,044700,27.66,27.66,27.66,27.66
USDRUB,20050422,045200,27.66,27.66,27.66,27.66
USDRUB,20050422,045700,27.66,27.66,27.66,27.66
USDRUB,20050422,050200,27.66,27.66,27.66,27.66
USDRUB,20050422,050700,27.66,27.66,27.66,27.66
USDRUB,20050422,051200,27.66,27.66,27.66,27.66
USDRUB,20050422,051700,27.66,27.66,27.66,27.66
USDRUB,20050422,052200,27.66,27.66,27.66,27.66
USDRUB,20050422,052700,27.66,27.66,27.66,27.66
USDRUB,20050422,053200,27.66,27.66,27.66,27.66
USDRUB,20050422,053700,27.66,27.66,27.66,27.66
USDRUB,20050422,054200,27.66,27.66,27.66,27.66
USDRUB,20050422,054700,27.66,27.66,27.66,27.66
USDRUB,20050422,055200,27.66,27.66,27.66,27.66
USDRUB,20050422,055700,27.66,27.66,27.66,27.66
USDRUB,20050422,060200,27.66,27.66,27.66,27.66
USDRUB,20050422,060700,27.66,27.66,27.66,27.66
USDRUB,20050422,061200,27.66,27.66,27.66,27.66
USDRUB,20050422,061700,27.66,27.66,27.66,27.66
USDRUB,20050422,062200,27.66,27.66,27.66,27.66
USDRUB,20050422,062700,27.66,27.66,27.66,27.66
USDRUB,20050422,063200,27.66,27.66,27.66,27.66
USDRUB,20050422,063700,27.66,27.66,27.66,27.66
USDRUB,20050422,064200,27.66,27.66,27.66,27.66
USDRUB,20050422,064700,27.66,27.66,27.66,27.66
USDRUB,20050422,065200,27.66,27.66,27.66,27.66
USDRUB,20050422,065700,27.66,27.66,27.66,27.66
USDRUB,20050422,070200,27.66,27.66,27.66,27.66
USDRUB,20050422,070700,27.66,27.66,27.66,27.66
USDRUB,20050422,071200,27.66,27.66,27.66,27.66
USDRUB,20050422,071700,27.66,27.66,27.66,27.66
USDRUB,20050422,072200,27.66,27.66,27.66,27.66
USDRUB,20050422,072700,27.68,27.68,27.68,27.68
USDRUB,20050422,072900,27.69,27.69,27.69,27.69
USDRUB,20050422,073200,27.68,27.68,27.68,27.68
USDRUB,20050422,073700,27.68,27.68,27.68,27.68
USDRUB,20050422,074200,27.68,27.68,27.68,27.68
USDRUB,20050422,074700,27.68,27.68,27.68,27.68
USDRUB,20050422,075200,27.68,27.68,27.68,27.68
USDRUB,20050422,075700,27.68,27.68,27.68,27.68
USDRUB,20050422,080200,27.68,27.68,27.68,27.68
USDRUB,20050422,080700,27.68,27.68,27.68,27.68
USDRUB,20050422,081200,27.68,27.68,27.68,27.68
USDRUB,20050422,081700,27.68,27.68,27.68,27.68
USDRUB,20050422,082200,27.68,27.68,27.68,27.68
USDRUB,20050422,082700,27.68,27.68,27.68,27.68
USDRUB,20050422,083200,27.68,27.68,27.68,27.68
USDRUB,20050422,083700,27.68,27.68,27.68,27.68
USDRUB,20050422,084200,27.68,27.68,27.68,27.68
USDRUB,20050422,084700,27.68,27.68,27.68,27.68
USDRUB,20050422,085200,27.68,27.68,27.68,27.68
USDRUB,20050422,085700,27.68,27.68,27.68,27.68
USDRUB,20050422,090200,27.68,27.68,27.68,27.68
USDRUB,20050422,090700,27.68,27.68,27.68,27.68
USDRUB,20050422,090800,27.69,27.69,27.69,27.69
USDRUB,20050422,091200,27.68,27.68,27.68,27.68
USDRUB,20050422,091700,27.68,27.68,27.68,27.68
USDRUB,20050422,092200,27.68,27.68,27.68,27.68
USDRUB,20050422,092700,27.68,27.68,27.68,27.68
USDRUB,20050422,093200,27.68,27.68,27.68,27.68
USDRUB,20050422,093700,27.68,27.68,27.68,27.68
USDRUB,20050422,094200,27.68,27.68,27.68,27.68
USDRUB,20050422,094700,27.68,27.68,27.68,27.68
USDRUB,20050422,095200,27.68,27.68,27.68,27.68
USDRUB,20050422,095500,27.67,27.67,27.67,27.67
USDRUB,20050422,095800,27.68,27.68,27.68,27.68
USDRUB,20050422,100300,27.68,27.68,27.68,27.68
USDRUB,20050422,100800,27.68,27.68,27.68,27.68
USDRUB,20050422,100900,27.67,27.67,27.67,27.67
USDRUB,20050422,101400,27.67,27.67,27.67,27.67
USDRUB,20050422,101900,27.67,27.67,27.67,27.67
USDRUB,20050422,102400,27.67,27.67,27.67,27.67
USDRUB,20050422,102900,27.67,27.67,27.67,27.67
USDRUB,20050422,103400,27.67,27.67,27.67,27.67
USDRUB,20050422,103900,27.67,27.67,27.67,27.67
USDRUB,20050422,104400,27.67,27.67,27.67,27.67
USDRUB,20050422,104900,27.67,27.67,27.67,27.67
USDRUB,20050422,105400,27.67,27.67,27.67,27.67
USDRUB,20050422,105900,27.67,27.67,27.67,27.67
USDRUB,20050422,110400,27.67,27.67,27.67,27.67
USDRUB,20050422,110900,27.67,27.67,27.67,27.67
USDRUB,20050422,111400,27.67,27.67,27.67,27.67
USDRUB,20050422,111900,27.67,27.67,27.67,27.67
USDRUB,20050422,112400,27.67,27.67,27.67,27.67
USDRUB,20050422,112900,27.67,27.67,27.67,27.67
USDRUB,20050422,113400,27.67,27.67,27.67,27.67
USDRUB,20050422,113900,27.67,27.67,27.67,27.67
USDRUB,20050422,114400,27.67,27.67,27.67,27.67
USDRUB,20050422,114500,27.66,27.66,27.66,27.66
USDRUB,20050422,115000,27.66,27.66,27.66,27.66
USDRUB,20050422,115300,27.67,27.67,27.67,27.67
USDRUB,20050422,115800,27.67,27.67,27.67,27.67
USDRUB,20050422,120300,27.67,27.67,27.67,27.67
USDRUB,20050422,120800,27.67,27.67,27.67,27.67
USDRUB,20050422,121300,27.67,27.67,27.67,27.67
USDRUB,20050422,121800,27.67,27.67,27.67,27.67
USDRUB,20050422,122300,27.67,27.67,27.67,27.67
USDRUB,20050422,122800,27.67,27.67,27.67,27.67
USDRUB,20050422,123300,27.67,27.67,27.67,27.67
USDRUB,20050422,123800,27.67,27.67,27.67,27.67
USDRUB,20050422,124300,27.67,27.67,27.67,27.67
USDRUB,20050422,124800,27.67,27.67,27.67,27.67
USDRUB,20050422,125300,27.67,27.67,27.67,27.67
USDRUB,20050422,125800,27.67,27.67,27.67,27.67
USDRUB,20050422,130300,27.67,27.67,27.67,27.67
USDRUB,20050422,130800,27.67,27.67,27.67,27.67
USDRUB,20050422,131300,27.67,27.67,27.67,27.67
USDRUB,20050422,131800,27.67,27.67,27.67,27.67
USDRUB,20050422,132300,27.67,27.67,27.67,27.67
USDRUB,20050422,132800,27.67,27.67,27.67,27.67
USDRUB,20050422,133300,27.67,27.67,27.67,27.67
USDRUB,20050422,133800,27.67,27.67,27.67,27.67
USDRUB,20050422,134300,27.67,27.67,27.67,27.67
USDRUB,20050422,134800,27.67,27.67,27.67,27.67
USDRUB,20050422,135300,27.67,27.67,27.67,27.67
USDRUB,20050422,135800,27.67,27.67,27.67,27.67
USDRUB,20050422,140300,27.67,27.67,27.67,27.67
USDRUB,20050422,140800,27.67,27.67,27.67,27.67
USDRUB,20050422,141300,27.67,27.67,27.67,27.67
USDRUB,20050422,141800,27.67,27.67,27.67,27.67
USDRUB,20050422,142300,27.67,27.67,27.67,27.67
USDRUB,20050422,142800,27.67,27.67,27.67,27.67
USDRUB,20050422,143300,27.67,27.67,27.67,27.67
USDRUB,20050422,143800,27.67,27.67,27.67,27.67
USDRUB,20050422,144300,27.67,27.67,27.67,27.67
USDRUB,20050422,144800,27.67,27.67,27.67,27.67
USDRUB,20050422,145300,27.67,27.67,27.67,27.67
USDRUB,20050422,145800,27.67,27.67,27.67,27.67
USDRUB,20050422,150300,27.67,27.67,27.67,27.67
USDRUB,20050422,150800,27.67,27.67,27.67,27.67
USDRUB,20050422,151300,27.67,27.67,27.67,27.67
USDRUB,20050422,151800,27.67,27.67,27.67,27.67
USDRUB,20050422,152300,27.67,27.67,27.67,27.67
USDRUB,20050422,152800,27.67,27.67,27.67,27.67
USDRUB,20050422,153300,27.67,27.67,27.67,27.67
USDRUB,20050422,153800,27.67,27.67,27.67,27.67
USDRUB,20050422,154300,27.67,27.67,27.67,27.67
USDRUB,20050422,154800,27.67,27.67,27.67,27.67
USDRUB,20050422,155000,27.66,27.66,27.66,27.66
USDRUB,20050422,155500,27.66,27.66,27.66,27.66
USDRUB,20050422,160000,27.66,27.66,27.66,27.66
USDRUB,20050422,160500,27.66,27.66,27.66,27.66
USDRUB,20050422,161000,27.66,27.66,27.66,27.66
USDRUB,20050422,161500,27.66,27.66,27.66,27.66
USDRUB,20050422,162000,27.66,27.66,27.66,27.66
USDRUB,20050422,162500,27.66,27.66,27.66,27.66
USDRUB,20050422,163000,27.66,27.66,27.66,27.66
USDRUB,20050422,163500,27.66,27.66,27.66,27.66
USDRUB,20050422,164000,27.66,27.66,27.66,27.66
USDRUB,20050422,164500,27.66,27.66,27.66,27.66
USDRUB,20050422,165000,27.66,27.66,27.66,27.66
USDRUB,20050422,165500,27.66,27.66,27.66,27.66
USDRUB,20050422,170000,27.66,27.66,27.66,27.66
USDRUB,20050422,170500,27.66,27.66,27.66,27.66
USDRUB,20050422,171000,27.66,27.66,27.66,27.66
USDRUB,20050422,171500,27.66,27.66,27.66,27.66
USDRUB,20050422,172000,27.66,27.66,27.66,27.66
USDRUB,20050422,172500,27.66,27.66,27.66,27.66
USDRUB,20050422,173000,27.66,27.66,27.66,27.66
USDRUB,20050422,173500,27.66,27.66,27.66,27.66
USDRUB,20050422,174000,27.66,27.66,27.66,27.66
USDRUB,20050422,174500,27.66,27.66,27.66,27.66
USDRUB,20050422,175000,27.66,27.66,27.66,27.66
USDRUB,20050422,175500,27.66,27.66,27.66,27.66
USDRUB,20050422,180000,27.66,27.66,27.66,27.66
USDRUB,20050422,180500,27.66,27.66,27.66,27.66
USDRUB,20050422,181000,27.66,27.66,27.66,27.66
USDRUB,20050422,181500,27.66,27.66,27.66,27.66
USDRUB,20050422,182000,27.66,27.66,27.66,27.66
USDRUB,20050422,182500,27.66,27.66,27.66,27.66
USDRUB,20050422,183000,27.66,27.66,27.66,27.66
USDRUB,20050422,183500,27.66,27.66,27.66,27.66
USDRUB,20050422,184000,27.66,27.66,27.66,27.66
USDRUB,20050422,184500,27.66,27.66,27.66,27.66
USDRUB,20050422,185000,27.66,27.66,27.66,27.66
USDRUB,20050422,185500,27.66,27.66,27.66,27.66
USDRUB,20050422,190000,27.66,27.66,27.66,27.66
USDRUB,20050422,190500,27.66,27.66,27.66,27.66
USDRUB,20050422,191000,27.66,27.66,27.66,27.66
USDRUB,20050422,191500,27.66,27.66,27.66,27.66
USDRUB,20050422,192000,27.66,27.66,27.66,27.66
USDRUB,20050422,192500,27.66,27.66,27.66,27.66
USDRUB,20050422,193000,27.66,27.66,27.66,27.66
USDRUB,20050422,193500,27.66,27.66,27.66,27.66
USDRUB,20050422,194000,27.66,27.66,27.66,27.66
USDRUB,20050422,194500,27.66,27.66,27.66,27.66
USDRUB,20050422,195000,27.66,27.66,27.66,27.66
USDRUB,20050422,195500,27.66,27.66,27.66,27.66
USDRUB,20050422,200000,27.66,27.66,27.66,27.66
USDRUB,20050422,200500,27.66,27.66,27.66,27.66
USDRUB,20050422,201000,27.66,27.66,27.66,27.66
USDRUB,20050422,201500,27.66,27.66,27.66,27.66
USDRUB,20050422,202000,27.66,27.66,27.66,27.66
USDRUB,20050422,202500,27.66,27.66,27.66,27.66
USDRUB,20050422,203000,27.66,27.66,27.66,27.66
USDRUB,20050422,203500,27.66,27.66,27.66,27.66
USDRUB,20050422,204000,27.66,27.66,27.66,27.66
USDRUB,20050422,204500,27.66,27.66,27.66,27.66
USDRUB,20050422,205000,27.66,27.66,27.66,27.66
USDRUB,20050422,205500,27.66,27.66,27.66,27.66
USDRUB,20050422,210000,27.66,27.66,27.66,27.66
USDRUB,20050422,210500,27.66,27.66,27.66,27.66
USDRUB,20050422,211000,27.66,27.66,27.66,27.66
USDRUB,20050422,211500,27.66,27.66,27.66,27.66
USDRUB,20050422,212000,27.66,27.66,27.66,27.66
USDRUB,20050422,212500,27.66,27.66,27.66,27.66
USDRUB,20050422,213000,27.66,27.66,27.66,27.66
USDRUB,20050422,213500,27.66,27.66,27.66,27.66
USDRUB,20050422,214000,27.66,27.66,27.66,27.66
USDRUB,20050422,214500,27.66,27.66,27.66,27.66
USDRUB,20050422,215000,27.66,27.66,27.66,27.66
USDRUB,20050422,215500,27.66,27.66,27.66,27.66
USDRUB,20050422,220000,27.66,27.66,27.66,27.66
USDSEK,20050422,000100,7.032,7.032,7.032,7.032
USDSEK,20050422,000200,7.032,7.032,7.031,7.031
USDSEK,20050422,000300,7.031,7.031,7.031,7.031
USDSEK,20050422,000400,7.031,7.031,7.031,7.031
USDSEK,20050422,000500,7.032,7.032,7.032,7.032
USDSEK,20050422,000600,7.032,7.032,7.032,7.032
USDSEK,20050422,000700,7.032,7.032,7.031,7.031
USDSEK,20050422,000800,7.031,7.031,7.031,7.031
USDSEK,20050422,000900,7.031,7.031,7.031,7.031
USDSEK,20050422,001000,7.031,7.031,7.031,7.031
USDSEK,20050422,001100,7.031,7.031,7.031,7.031
USDSEK,20050422,001200,7.031,7.031,7.031,7.031
USDSEK,20050422,001300,7.030,7.030,7.030,7.030
USDSEK,20050422,001400,7.030,7.030,7.030,7.030
USDSEK,20050422,001500,7.030,7.030,7.030,7.030
USDSEK,20050422,001600,7.030,7.030,7.030,7.030
USDSEK,20050422,001700,7.030,7.030,7.030,7.030
USDSEK,20050422,001800,7.030,7.030,7.029,7.029
USDSEK,20050422,001900,7.030,7.030,7.029,7.029
USDSEK,20050422,002000,7.029,7.029,7.029,7.029
USDSEK,20050422,002100,7.029,7.029,7.028,7.028
USDSEK,20050422,002200,7.028,7.028,7.028,7.028
USDSEK,20050422,002300,7.028,7.028,7.028,7.028
USDSEK,20050422,002400,7.029,7.029,7.029,7.029
USDSEK,20050422,002500,7.029,7.029,7.029,7.029
USDSEK,20050422,002600,7.029,7.029,7.029,7.029
USDSEK,20050422,002700,7.029,7.029,7.029,7.029
USDSEK,20050422,002800,7.029,7.029,7.029,7.029
USDSEK,20050422,002900,7.029,7.029,7.029,7.029
USDSEK,20050422,003000,7.029,7.029,7.029,7.029
USDSEK,20050422,003100,7.029,7.029,7.029,7.029
USDSEK,20050422,003200,7.029,7.029,7.028,7.028
USDSEK,20050422,003300,7.029,7.029,7.028,7.028
USDSEK,20050422,003400,7.029,7.029,7.029,7.029
USDSEK,20050422,003500,7.029,7.030,7.029,7.030
USDSEK,20050422,003600,7.029,7.029,7.029,7.029
USDSEK,20050422,003700,7.030,7.031,7.030,7.031
USDSEK,20050422,003800,7.030,7.031,7.030,7.031
USDSEK,20050422,003900,7.031,7.031,7.031,7.031
USDSEK,20050422,004000,7.031,7.031,7.031,7.031
USDSEK,20050422,004100,7.031,7.032,7.031,7.032
USDSEK,20050422,004200,7.032,7.032,7.032,7.032
USDSEK,20050422,004300,7.033,7.033,7.033,7.033
USDSEK,20050422,004400,7.033,7.033,7.033,7.033
USDSEK,20050422,004500,7.033,7.034,7.033,7.034
USDSEK,20050422,004600,7.033,7.033,7.033,7.033
USDSEK,20050422,004700,7.033,7.033,7.033,7.033
USDSEK,20050422,004800,7.033,7.034,7.033,7.034
USDSEK,20050422,004900,7.034,7.034,7.034,7.034
USDSEK,20050422,005000,7.033,7.033,7.033,7.033
USDSEK,20050422,005100,7.034,7.034,7.033,7.034
USDSEK,20050422,005200,7.035,7.035,7.034,7.034
USDSEK,20050422,005300,7.034,7.034,7.034,7.034
USDSEK,20050422,005400,7.034,7.035,7.034,7.035
USDSEK,20050422,005500,7.034,7.034,7.034,7.034
USDSEK,20050422,005600,7.034,7.034,7.034,7.034
USDSEK,20050422,005700,7.034,7.034,7.034,7.034
USDSEK,20050422,005800,7.034,7.034,7.034,7.034
USDSEK,20050422,005900,7.034,7.034,7.034,7.034
USDSEK,20050422,010000,7.034,7.034,7.034,7.034
USDSEK,20050422,010100,7.034,7.034,7.034,7.034
USDSEK,20050422,010200,7.034,7.034,7.034,7.034
USDSEK,20050422,010300,7.034,7.034,7.034,7.034
USDSEK,20050422,010400,7.034,7.034,7.033,7.033
USDSEK,20050422,010500,7.033,7.034,7.033,7.034
USDSEK,20050422,010600,7.034,7.034,7.034,7.034
USDSEK,20050422,010700,7.034,7.034,7.034,7.034
USDSEK,20050422,010800,7.034,7.034,7.034,7.034
USDSEK,20050422,010900,7.033,7.033,7.033,7.033
USDSEK,20050422,011000,7.033,7.033,7.033,7.033
USDSEK,20050422,011100,7.033,7.033,7.033,7.033
USDSEK,20050422,011200,7.034,7.034,7.034,7.034
USDSEK,20050422,011300,7.034,7.034,7.034,7.034
USDSEK,20050422,011400,7.034,7.034,7.034,7.034
USDSEK,20050422,011500,7.034,7.034,7.034,7.034
USDSEK,20050422,011600,7.034,7.035,7.034,7.035
USDSEK,20050422,011700,7.035,7.035,7.035,7.035
USDSEK,20050422,011800,7.035,7.035,7.035,7.035
USDSEK,20050422,011900,7.035,7.035,7.035,7.035
USDSEK,20050422,012000,7.034,7.034,7.034,7.034
USDSEK,20050422,012100,7.034,7.034,7.034,7.034
USDSEK,20050422,012200,7.034,7.034,7.034,7.034
USDSEK,20050422,012300,7.033,7.034,7.033,7.033
USDSEK,20050422,012400,7.034,7.034,7.034,7.034
USDSEK,20050422,012500,7.034,7.034,7.034,7.034
USDSEK,20050422,012600,7.034,7.034,7.034,7.034
USDSEK,20050422,012700,7.034,7.034,7.034,7.034
USDSEK,20050422,012800,7.034,7.034,7.034,7.034
USDSEK,20050422,012900,7.034,7.034,7.034,7.034
USDSEK,20050422,013000,7.035,7.035,7.035,7.035
USDSEK,20050422,013100,7.035,7.035,7.035,7.035
USDSEK,20050422,013200,7.035,7.035,7.035,7.035
USDSEK,20050422,013300,7.035,7.035,7.035,7.035
USDSEK,20050422,013400,7.035,7.036,7.035,7.035
USDSEK,20050422,013500,7.036,7.036,7.036,7.036
USDSEK,20050422,013600,7.036,7.037,7.036,7.037
USDSEK,20050422,013700,7.038,7.038,7.036,7.036
USDSEK,20050422,013800,7.036,7.036,7.036,7.036
USDSEK,20050422,013900,7.036,7.036,7.036,7.036
USDSEK,20050422,014000,7.036,7.036,7.036,7.036
USDSEK,20050422,014100,7.036,7.036,7.036,7.036
USDSEK,20050422,014200,7.036,7.036,7.036,7.036
USDSEK,20050422,014300,7.036,7.036,7.036,7.036
USDSEK,20050422,014400,7.036,7.036,7.036,7.036
USDSEK,20050422,014500,7.036,7.036,7.036,7.036
USDSEK,20050422,014700,7.036,7.036,7.036,7.036
USDSEK,20050422,014800,7.036,7.036,7.036,7.036
USDSEK,20050422,014900,7.036,7.036,7.036,7.036
USDSEK,20050422,015000,7.036,7.036,7.036,7.036
USDSEK,20050422,015100,7.036,7.036,7.036,7.036
USDSEK,20050422,015200,7.036,7.036,7.036,7.036
USDSEK,20050422,015300,7.036,7.036,7.036,7.036
USDSEK,20050422,015400,7.036,7.036,7.036,7.036
USDSEK,20050422,015500,7.036,7.036,7.036,7.036
USDSEK,20050422,015600,7.036,7.036,7.036,7.036
USDSEK,20050422,015700,7.036,7.036,7.036,7.036
USDSEK,20050422,015800,7.036,7.036,7.036,7.036
USDSEK,20050422,015900,7.036,7.038,7.036,7.038
USDSEK,20050422,020000,7.039,7.039,7.039,7.039
USDSEK,20050422,020100,7.038,7.039,7.038,7.038
USDSEK,20050422,020200,7.039,7.039,7.037,7.038
USDSEK,20050422,020300,7.037,7.037,7.037,7.037
USDSEK,20050422,020400,7.036,7.038,7.036,7.038
USDSEK,20050422,020500,7.038,7.038,7.038,7.038
USDSEK,20050422,020600,7.037,7.037,7.037,7.037
USDSEK,20050422,020700,7.038,7.038,7.038,7.038
USDSEK,20050422,020800,7.038,7.038,7.038,7.038
USDSEK,20050422,020900,7.038,7.039,7.038,7.039
USDSEK,20050422,021000,7.040,7.040,7.039,7.039
USDSEK,20050422,021100,7.038,7.039,7.038,7.039
USDSEK,20050422,021200,7.039,7.039,7.039,7.039
USDSEK,20050422,021300,7.038,7.038,7.038,7.038
USDSEK,20050422,021400,7.039,7.039,7.039,7.039
USDSEK,20050422,021500,7.039,7.039,7.039,7.039
USDSEK,20050422,021600,7.039,7.039,7.039,7.039
USDSEK,20050422,021700,7.039,7.039,7.039,7.039
USDSEK,20050422,021800,7.039,7.039,7.039,7.039
USDSEK,20050422,021900,7.039,7.039,7.039,7.039
USDSEK,20050422,022000,7.039,7.039,7.039,7.039
USDSEK,20050422,022100,7.039,7.040,7.039,7.040
USDSEK,20050422,022200,7.040,7.040,7.040,7.040
USDSEK,20050422,022300,7.040,7.040,7.040,7.040
USDSEK,20050422,022400,7.041,7.041,7.040,7.040
USDSEK,20050422,022500,7.041,7.041,7.040,7.040
USDSEK,20050422,022600,7.040,7.041,7.040,7.041
USDSEK,20050422,022700,7.042,7.042,7.041,7.041
USDSEK,20050422,022800,7.041,7.041,7.041,7.041
USDSEK,20050422,022900,7.041,7.041,7.041,7.041
USDSEK,20050422,023000,7.041,7.041,7.041,7.041
USDSEK,20050422,023100,7.041,7.041,7.041,7.041
USDSEK,20050422,023200,7.041,7.042,7.041,7.042
USDSEK,20050422,023300,7.042,7.043,7.042,7.043
USDSEK,20050422,023400,7.042,7.042,7.041,7.041
USDSEK,20050422,023500,7.042,7.042,7.042,7.042
USDSEK,20050422,023600,7.042,7.042,7.042,7.042
USDSEK,20050422,023700,7.042,7.042,7.042,7.042
USDSEK,20050422,023800,7.043,7.043,7.043,7.043
USDSEK,20050422,023900,7.043,7.043,7.042,7.043
USDSEK,20050422,024000,7.043,7.043,7.043,7.043
USDSEK,20050422,024100,7.043,7.043,7.043,7.043
USDSEK,20050422,024200,7.043,7.043,7.043,7.043
USDSEK,20050422,024300,7.043,7.043,7.043,7.043
USDSEK,20050422,024400,7.042,7.042,7.041,7.041
USDSEK,20050422,024500,7.041,7.041,7.041,7.041
USDSEK,20050422,024600,7.040,7.040,7.040,7.040
USDSEK,20050422,024700,7.041,7.041,7.040,7.041
USDSEK,20050422,024800,7.040,7.040,7.040,7.040
USDSEK,20050422,024900,7.040,7.040,7.040,7.040
USDSEK,20050422,025000,7.040,7.040,7.040,7.040
USDSEK,20050422,025100,7.040,7.041,7.040,7.041
USDSEK,20050422,025200,7.042,7.042,7.042,7.042
USDSEK,20050422,025300,7.042,7.042,7.042,7.042
USDSEK,20050422,025400,7.042,7.042,7.042,7.042
USDSEK,20050422,025500,7.042,7.042,7.041,7.041
USDSEK,20050422,025600,7.041,7.041,7.041,7.041
USDSEK,20050422,025700,7.042,7.042,7.042,7.042
USDSEK,20050422,025800,7.042,7.043,7.042,7.043
USDSEK,20050422,025900,7.043,7.043,7.043,7.043
USDSEK,20050422,030000,7.043,7.043,7.043,7.043
USDSEK,20050422,030100,7.043,7.043,7.043,7.043
USDSEK,20050422,030200,7.044,7.044,7.044,7.044
USDSEK,20050422,030300,7.044,7.044,7.044,7.044
USDSEK,20050422,030400,7.045,7.045,7.045,7.045
USDSEK,20050422,030500,7.045,7.045,7.045,7.045
USDSEK,20050422,030600,7.045,7.045,7.045,7.045
USDSEK,20050422,030700,7.045,7.045,7.045,7.045
USDSEK,20050422,030800,7.044,7.044,7.044,7.044
USDSEK,20050422,030900,7.045,7.045,7.045,7.045
USDSEK,20050422,031000,7.045,7.045,7.044,7.044
USDSEK,20050422,031100,7.043,7.043,7.043,7.043
USDSEK,20050422,031200,7.042,7.042,7.040,7.040
USDSEK,20050422,031300,7.041,7.041,7.041,7.041
USDSEK,20050422,031400,7.041,7.041,7.041,7.041
USDSEK,20050422,031500,7.040,7.040,7.040,7.040
USDSEK,20050422,031600,7.040,7.041,7.040,7.041
USDSEK,20050422,031700,7.041,7.041,7.041,7.041
USDSEK,20050422,031800,7.041,7.041,7.041,7.041
USDSEK,20050422,031900,7.040,7.040,7.040,7.040
USDSEK,20050422,032000,7.040,7.040,7.040,7.040
USDSEK,20050422,032100,7.040,7.040,7.040,7.040
USDSEK,20050422,032200,7.040,7.040,7.040,7.040
USDSEK,20050422,032300,7.040,7.040,7.040,7.040
USDSEK,20050422,032400,7.040,7.040,7.040,7.040
USDSEK,20050422,032500,7.040,7.040,7.039,7.039
USDSEK,20050422,032600,7.039,7.039,7.039,7.039
USDSEK,20050422,032700,7.039,7.039,7.039,7.039
USDSEK,20050422,032800,7.039,7.039,7.039,7.039
USDSEK,20050422,032900,7.039,7.039,7.039,7.039
USDSEK,20050422,033000,7.038,7.038,7.038,7.038
USDSEK,20050422,033100,7.038,7.038,7.038,7.038
USDSEK,20050422,033200,7.038,7.039,7.038,7.039
USDSEK,20050422,033300,7.039,7.039,7.039,7.039
USDSEK,20050422,033400,7.039,7.039,7.039,7.039
USDSEK,20050422,033500,7.039,7.039,7.039,7.039
USDSEK,20050422,033600,7.039,7.039,7.039,7.039
USDSEK,20050422,033700,7.039,7.039,7.039,7.039
USDSEK,20050422,033800,7.039,7.039,7.039,7.039
USDSEK,20050422,033900,7.039,7.039,7.038,7.038
USDSEK,20050422,034000,7.038,7.038,7.038,7.038
USDSEK,20050422,034100,7.038,7.038,7.038,7.038
USDSEK,20050422,034200,7.038,7.039,7.038,7.039
USDSEK,20050422,034300,7.038,7.039,7.038,7.039
USDSEK,20050422,034400,7.039,7.039,7.039,7.039
USDSEK,20050422,034500,7.038,7.039,7.038,7.039
USDSEK,20050422,034600,7.039,7.039,7.039,7.039
USDSEK,20050422,034700,7.038,7.038,7.038,7.038
USDSEK,20050422,034800,7.038,7.038,7.038,7.038
USDSEK,20050422,034900,7.039,7.039,7.039,7.039
USDSEK,20050422,035000,7.039,7.039,7.038,7.038
USDSEK,20050422,035100,7.038,7.038,7.038,7.038
USDSEK,20050422,035200,7.038,7.038,7.038,7.038
USDSEK,20050422,035300,7.038,7.039,7.038,7.039
USDSEK,20050422,035400,7.039,7.039,7.039,7.039
USDSEK,20050422,035500,7.039,7.039,7.039,7.039
USDSEK,20050422,035600,7.039,7.039,7.039,7.039
USDSEK,20050422,035700,7.039,7.039,7.039,7.039
USDSEK,20050422,035800,7.039,7.039,7.039,7.039
USDSEK,20050422,035900,7.038,7.038,7.038,7.038
USDSEK,20050422,040000,7.038,7.038,7.038,7.038
USDSEK,20050422,040100,7.038,7.038,7.038,7.038
USDSEK,20050422,040200,7.038,7.038,7.038,7.038
USDSEK,20050422,040300,7.038,7.038,7.038,7.038
USDSEK,20050422,040400,7.038,7.038,7.038,7.038
USDSEK,20050422,040500,7.038,7.038,7.038,7.038
USDSEK,20050422,040600,7.038,7.038,7.038,7.038
USDSEK,20050422,040700,7.038,7.038,7.038,7.038
USDSEK,20050422,040800,7.038,7.038,7.038,7.038
USDSEK,20050422,040900,7.038,7.038,7.038,7.038
USDSEK,20050422,041000,7.038,7.038,7.038,7.038
USDSEK,20050422,041100,7.038,7.038,7.038,7.038
USDSEK,20050422,041200,7.038,7.038,7.038,7.038
USDSEK,20050422,041300,7.038,7.038,7.037,7.037
USDSEK,20050422,041400,7.038,7.038,7.038,7.038
USDSEK,20050422,041500,7.038,7.038,7.037,7.037
USDSEK,20050422,041600,7.037,7.037,7.037,7.037
USDSEK,20050422,041700,7.037,7.037,7.037,7.037
USDSEK,20050422,041800,7.037,7.037,7.037,7.037
USDSEK,20050422,041900,7.037,7.037,7.036,7.036
USDSEK,20050422,042000,7.035,7.035,7.035,7.035
USDSEK,20050422,042100,7.035,7.035,7.035,7.035
USDSEK,20050422,042200,7.036,7.036,7.035,7.035
USDSEK,20050422,042300,7.035,7.035,7.035,7.035
USDSEK,20050422,042400,7.036,7.036,7.036,7.036
USDSEK,20050422,042500,7.036,7.037,7.036,7.037
USDSEK,20050422,042600,7.038,7.038,7.038,7.038
USDSEK,20050422,042700,7.038,7.038,7.038,7.038
USDSEK,20050422,042800,7.038,7.038,7.037,7.038
USDSEK,20050422,042900,7.037,7.037,7.037,7.037
USDSEK,20050422,043000,7.037,7.037,7.037,7.037
USDSEK,20050422,043100,7.037,7.037,7.037,7.037
USDSEK,20050422,043200,7.037,7.037,7.037,7.037
USDSEK,20050422,043300,7.037,7.038,7.037,7.038
USDSEK,20050422,043400,7.037,7.037,7.037,7.037
USDSEK,20050422,043500,7.037,7.037,7.037,7.037
USDSEK,20050422,043600,7.038,7.038,7.038,7.038
USDSEK,20050422,043700,7.038,7.038,7.037,7.037
USDSEK,20050422,043800,7.037,7.037,7.037,7.037
USDSEK,20050422,043900,7.036,7.037,7.036,7.037
USDSEK,20050422,044000,7.037,7.037,7.037,7.037
USDSEK,20050422,044100,7.036,7.036,7.036,7.036
USDSEK,20050422,044200,7.036,7.036,7.036,7.036
USDSEK,20050422,044300,7.037,7.037,7.037,7.037
USDSEK,20050422,044400,7.037,7.037,7.036,7.036
USDSEK,20050422,044500,7.036,7.036,7.036,7.036
USDSEK,20050422,044600,7.035,7.035,7.035,7.035
USDSEK,20050422,044700,7.035,7.035,7.035,7.035
USDSEK,20050422,044800,7.035,7.035,7.035,7.035
USDSEK,20050422,044900,7.035,7.035,7.035,7.035
USDSEK,20050422,045000,7.034,7.035,7.034,7.035
USDSEK,20050422,045100,7.035,7.035,7.035,7.035
USDSEK,20050422,045200,7.034,7.034,7.034,7.034
USDSEK,20050422,045300,7.034,7.035,7.034,7.035
USDSEK,20050422,045400,7.035,7.035,7.035,7.035
USDSEK,20050422,045500,7.035,7.035,7.035,7.035
USDSEK,20050422,045600,7.035,7.035,7.035,7.035
USDSEK,20050422,045700,7.035,7.035,7.035,7.035
USDSEK,20050422,045800,7.035,7.035,7.035,7.035
USDSEK,20050422,045900,7.035,7.035,7.035,7.035
USDSEK,20050422,050000,7.035,7.036,7.035,7.036
USDSEK,20050422,050100,7.036,7.036,7.036,7.036
USDSEK,20050422,050200,7.036,7.036,7.036,7.036
USDSEK,20050422,050300,7.036,7.036,7.036,7.036
USDSEK,20050422,050400,7.036,7.036,7.036,7.036
USDSEK,20050422,050500,7.036,7.036,7.036,7.036
USDSEK,20050422,050600,7.036,7.036,7.036,7.036
USDSEK,20050422,050700,7.036,7.036,7.036,7.036
USDSEK,20050422,050800,7.036,7.036,7.036,7.036
USDSEK,20050422,050900,7.035,7.035,7.035,7.035
USDSEK,20050422,051000,7.035,7.035,7.035,7.035
USDSEK,20050422,051100,7.036,7.036,7.036,7.036
USDSEK,20050422,051200,7.036,7.036,7.036,7.036
USDSEK,20050422,051300,7.036,7.036,7.036,7.036
USDSEK,20050422,051400,7.036,7.036,7.036,7.036
USDSEK,20050422,051500,7.036,7.036,7.035,7.035
USDSEK,20050422,051600,7.035,7.035,7.035,7.035
USDSEK,20050422,051700,7.036,7.036,7.035,7.035
USDSEK,20050422,051800,7.036,7.036,7.036,7.036
USDSEK,20050422,051900,7.036,7.036,7.036,7.036
USDSEK,20050422,052000,7.036,7.036,7.035,7.035
USDSEK,20050422,052100,7.035,7.035,7.035,7.035
USDSEK,20050422,052200,7.035,7.035,7.035,7.035
USDSEK,20050422,052300,7.036,7.036,7.036,7.036
USDSEK,20050422,052400,7.036,7.036,7.036,7.036
USDSEK,20050422,052500,7.036,7.036,7.036,7.036
USDSEK,20050422,052600,7.036,7.036,7.036,7.036
USDSEK,20050422,052700,7.036,7.036,7.036,7.036
USDSEK,20050422,052800,7.036,7.036,7.036,7.036
USDSEK,20050422,052900,7.036,7.036,7.036,7.036
USDSEK,20050422,053000,7.036,7.036,7.036,7.036
USDSEK,20050422,053100,7.036,7.036,7.036,7.036
USDSEK,20050422,053200,7.036,7.036,7.036,7.036
USDSEK,20050422,053300,7.036,7.036,7.036,7.036
USDSEK,20050422,053400,7.036,7.036,7.036,7.036
USDSEK,20050422,053500,7.036,7.036,7.036,7.036
USDSEK,20050422,053600,7.036,7.036,7.036,7.036
USDSEK,20050422,053700,7.036,7.036,7.036,7.036
USDSEK,20050422,053800,7.036,7.036,7.036,7.036
USDSEK,20050422,053900,7.036,7.036,7.036,7.036
USDSEK,20050422,054000,7.036,7.037,7.036,7.037
USDSEK,20050422,054100,7.036,7.036,7.036,7.036
USDSEK,20050422,054200,7.036,7.036,7.036,7.036
USDSEK,20050422,054300,7.036,7.036,7.035,7.035
USDSEK,20050422,054400,7.035,7.035,7.035,7.035
USDSEK,20050422,054500,7.035,7.035,7.035,7.035
USDSEK,20050422,054600,7.035,7.035,7.035,7.035
USDSEK,20050422,054700,7.035,7.035,7.035,7.035
USDSEK,20050422,054800,7.035,7.035,7.035,7.035
USDSEK,20050422,054900,7.035,7.035,7.035,7.035
USDSEK,20050422,055000,7.035,7.035,7.035,7.035
USDSEK,20050422,055100,7.035,7.035,7.035,7.035
USDSEK,20050422,055200,7.035,7.035,7.035,7.035
USDSEK,20050422,055300,7.035,7.035,7.035,7.035
USDSEK,20050422,055400,7.035,7.035,7.035,7.035
USDSEK,20050422,055500,7.035,7.035,7.035,7.035
USDSEK,20050422,055600,7.036,7.036,7.036,7.036
USDSEK,20050422,055700,7.035,7.035,7.035,7.035
USDSEK,20050422,055800,7.035,7.035,7.035,7.035
USDSEK,20050422,055900,7.035,7.035,7.035,7.035
USDSEK,20050422,060000,7.035,7.035,7.035,7.035
USDSEK,20050422,060100,7.035,7.035,7.035,7.035
USDSEK,20050422,060200,7.035,7.035,7.035,7.035
USDSEK,20050422,060300,7.035,7.035,7.035,7.035
USDSEK,20050422,060400,7.035,7.035,7.035,7.035
USDSEK,20050422,060500,7.036,7.036,7.035,7.036
USDSEK,20050422,060600,7.036,7.036,7.035,7.035
USDSEK,20050422,060700,7.035,7.036,7.035,7.036
USDSEK,20050422,060800,7.035,7.035,7.035,7.035
USDSEK,20050422,060900,7.035,7.035,7.035,7.035
USDSEK,20050422,061000,7.035,7.035,7.035,7.035
USDSEK,20050422,061100,7.035,7.035,7.035,7.035
USDSEK,20050422,061200,7.035,7.035,7.035,7.035
USDSEK,20050422,061300,7.036,7.036,7.036,7.036
USDSEK,20050422,061400,7.036,7.036,7.036,7.036
USDSEK,20050422,061500,7.036,7.036,7.036,7.036
USDSEK,20050422,061600,7.036,7.036,7.036,7.036
USDSEK,20050422,061700,7.036,7.036,7.036,7.036
USDSEK,20050422,061800,7.036,7.036,7.036,7.036
USDSEK,20050422,061900,7.035,7.035,7.035,7.035
USDSEK,20050422,062000,7.035,7.035,7.035,7.035
USDSEK,20050422,062100,7.035,7.035,7.035,7.035
USDSEK,20050422,062200,7.035,7.035,7.035,7.035
USDSEK,20050422,062300,7.035,7.035,7.035,7.035
USDSEK,20050422,062400,7.035,7.035,7.035,7.035
USDSEK,20050422,062500,7.035,7.035,7.035,7.035
USDSEK,20050422,062600,7.035,7.035,7.035,7.035
USDSEK,20050422,062700,7.035,7.035,7.035,7.035
USDSEK,20050422,062800,7.035,7.036,7.035,7.036
USDSEK,20050422,062900,7.035,7.035,7.035,7.035
USDSEK,20050422,063000,7.035,7.035,7.035,7.035
USDSEK,20050422,063100,7.035,7.035,7.035,7.035
USDSEK,20050422,063200,7.035,7.035,7.035,7.035
USDSEK,20050422,063300,7.035,7.035,7.035,7.035
USDSEK,20050422,063400,7.036,7.036,7.036,7.036
USDSEK,20050422,063500,7.036,7.036,7.036,7.036
USDSEK,20050422,063600,7.036,7.036,7.036,7.036
USDSEK,20050422,063700,7.036,7.036,7.036,7.036
USDSEK,20050422,063800,7.036,7.036,7.036,7.036
USDSEK,20050422,063900,7.036,7.036,7.036,7.036
USDSEK,20050422,064000,7.036,7.036,7.036,7.036
USDSEK,20050422,064100,7.036,7.036,7.036,7.036
USDSEK,20050422,064200,7.036,7.036,7.036,7.036
USDSEK,20050422,064300,7.036,7.037,7.036,7.037
USDSEK,20050422,064400,7.037,7.037,7.037,7.037
USDSEK,20050422,064500,7.037,7.037,7.037,7.037
USDSEK,20050422,064600,7.037,7.037,7.037,7.037
USDSEK,20050422,064700,7.036,7.036,7.036,7.036
USDSEK,20050422,064800,7.036,7.036,7.036,7.036
USDSEK,20050422,064900,7.036,7.036,7.036,7.036
USDSEK,20050422,065000,7.036,7.036,7.036,7.036
USDSEK,20050422,065100,7.036,7.037,7.036,7.037
USDSEK,20050422,065200,7.036,7.037,7.036,7.037
USDSEK,20050422,065300,7.036,7.036,7.036,7.036
USDSEK,20050422,065400,7.037,7.037,7.037,7.037
USDSEK,20050422,065500,7.036,7.036,7.036,7.036
USDSEK,20050422,065600,7.036,7.036,7.036,7.036
USDSEK,20050422,065700,7.036,7.036,7.036,7.036
USDSEK,20050422,065800,7.036,7.036,7.035,7.035
USDSEK,20050422,065900,7.035,7.035,7.035,7.035
USDSEK,20050422,070000,7.035,7.035,7.034,7.034
USDSEK,20050422,070100,7.034,7.034,7.032,7.032
USDSEK,20050422,070200,7.033,7.033,7.032,7.033
USDSEK,20050422,070300,7.032,7.032,7.032,7.032
USDSEK,20050422,070400,7.032,7.032,7.032,7.032
USDSEK,20050422,070500,7.032,7.032,7.031,7.031
USDSEK,20050422,070600,7.031,7.031,7.031,7.031
USDSEK,20050422,070700,7.032,7.032,7.032,7.032
USDSEK,20050422,070800,7.031,7.031,7.031,7.031
USDSEK,20050422,070900,7.032,7.032,7.031,7.031
USDSEK,20050422,071000,7.031,7.031,7.031,7.031
USDSEK,20050422,071100,7.031,7.031,7.031,7.031
USDSEK,20050422,071200,7.031,7.031,7.031,7.031
USDSEK,20050422,071300,7.031,7.031,7.031,7.031
USDSEK,20050422,071400,7.031,7.032,7.031,7.032
USDSEK,20050422,071500,7.032,7.032,7.032,7.032
USDSEK,20050422,071600,7.032,7.032,7.032,7.032
USDSEK,20050422,071700,7.032,7.032,7.031,7.031
USDSEK,20050422,071800,7.031,7.031,7.030,7.030
USDSEK,20050422,071900,7.030,7.030,7.030,7.030
USDSEK,20050422,072000,7.030,7.030,7.030,7.030
USDSEK,20050422,072100,7.029,7.029,7.029,7.029
USDSEK,20050422,072200,7.029,7.029,7.029,7.029
USDSEK,20050422,072300,7.029,7.029,7.029,7.029
USDSEK,20050422,072400,7.029,7.029,7.029,7.029
USDSEK,20050422,072500,7.029,7.029,7.029,7.029
USDSEK,20050422,072600,7.029,7.029,7.029,7.029
USDSEK,20050422,072700,7.029,7.029,7.029,7.029
USDSEK,20050422,072800,7.028,7.028,7.026,7.027
USDSEK,20050422,072900,7.026,7.028,7.026,7.027
USDSEK,20050422,073000,7.026,7.026,7.026,7.026
USDSEK,20050422,073100,7.026,7.026,7.026,7.026
USDSEK,20050422,073200,7.026,7.026,7.026,7.026
USDSEK,20050422,073300,7.026,7.026,7.026,7.026
USDSEK,20050422,073400,7.026,7.026,7.026,7.026
USDSEK,20050422,073500,7.027,7.027,7.027,7.027
USDSEK,20050422,073600,7.028,7.028,7.028,7.028
USDSEK,20050422,073700,7.028,7.028,7.028,7.028
USDSEK,20050422,073800,7.028,7.028,7.028,7.028
USDSEK,20050422,073900,7.028,7.028,7.028,7.028
USDSEK,20050422,074000,7.028,7.029,7.028,7.029
USDSEK,20050422,074100,7.030,7.030,7.028,7.028
USDSEK,20050422,074200,7.029,7.029,7.029,7.029
USDSEK,20050422,074300,7.029,7.029,7.028,7.028
USDSEK,20050422,074400,7.028,7.028,7.028,7.028
USDSEK,20050422,074500,7.027,7.027,7.027,7.027
USDSEK,20050422,074600,7.026,7.026,7.026,7.026
USDSEK,20050422,074700,7.026,7.026,7.026,7.026
USDSEK,20050422,074800,7.026,7.026,7.026,7.026
USDSEK,20050422,074900,7.026,7.026,7.024,7.024
USDSEK,20050422,075000,7.024,7.025,7.024,7.025
USDSEK,20050422,075100,7.024,7.024,7.024,7.024
USDSEK,20050422,075200,7.023,7.023,7.022,7.022
USDSEK,20050422,075300,7.022,7.023,7.022,7.022
USDSEK,20050422,075400,7.021,7.022,7.021,7.022
USDSEK,20050422,075500,7.022,7.022,7.022,7.022
USDSEK,20050422,075600,7.023,7.023,7.022,7.022
USDSEK,20050422,075700,7.022,7.022,7.022,7.022
USDSEK,20050422,075800,7.022,7.022,7.021,7.021
USDSEK,20050422,075900,7.020,7.020,7.018,7.018
USDSEK,20050422,080000,7.017,7.017,7.017,7.017
USDSEK,20050422,080100,7.017,7.017,7.017,7.017
USDSEK,20050422,080200,7.018,7.018,7.018,7.018
USDSEK,20050422,080300,7.018,7.018,7.018,7.018
USDSEK,20050422,080400,7.018,7.018,7.017,7.018
USDSEK,20050422,080500,7.017,7.017,7.017,7.017
USDSEK,20050422,080600,7.017,7.018,7.017,7.018
USDSEK,20050422,080700,7.017,7.017,7.017,7.017
USDSEK,20050422,080800,7.017,7.017,7.017,7.017
USDSEK,20050422,080900,7.017,7.017,7.017,7.017
USDSEK,20050422,081000,7.018,7.018,7.018,7.018
USDSEK,20050422,081100,7.018,7.018,7.015,7.015
USDSEK,20050422,081200,7.014,7.014,7.014,7.014
USDSEK,20050422,081300,7.014,7.015,7.014,7.015
USDSEK,20050422,081400,7.016,7.016,7.016,7.016
USDSEK,20050422,081500,7.016,7.016,7.016,7.016
USDSEK,20050422,081600,7.016,7.016,7.016,7.016
USDSEK,20050422,081700,7.016,7.016,7.016,7.016
USDSEK,20050422,081800,7.015,7.015,7.015,7.015
USDSEK,20050422,081900,7.015,7.015,7.014,7.015
USDSEK,20050422,082000,7.015,7.015,7.015,7.015
USDSEK,20050422,082100,7.014,7.014,7.014,7.014
USDSEK,20050422,082200,7.014,7.014,7.014,7.014
USDSEK,20050422,082300,7.014,7.014,7.014,7.014
USDSEK,20050422,082400,7.014,7.014,7.014,7.014
USDSEK,20050422,082500,7.014,7.014,7.014,7.014
USDSEK,20050422,082600,7.015,7.015,7.014,7.015
USDSEK,20050422,082700,7.015,7.016,7.015,7.016
USDSEK,20050422,082800,7.015,7.015,7.015,7.015
USDSEK,20050422,082900,7.016,7.016,7.015,7.016
USDSEK,20050422,083000,7.016,7.017,7.016,7.017
USDSEK,20050422,083100,7.018,7.018,7.018,7.018
USDSEK,20050422,083200,7.018,7.018,7.018,7.018
USDSEK,20050422,083300,7.018,7.018,7.018,7.018
USDSEK,20050422,083400,7.019,7.019,7.019,7.019
USDSEK,20050422,083500,7.018,7.018,7.017,7.018
USDSEK,20050422,083600,7.018,7.018,7.018,7.018
USDSEK,20050422,083700,7.017,7.018,7.017,7.018
USDSEK,20050422,083800,7.018,7.018,7.018,7.018
USDSEK,20050422,083900,7.017,7.018,7.017,7.017
USDSEK,20050422,084000,7.016,7.016,7.016,7.016
USDSEK,20050422,084100,7.016,7.016,7.016,7.016
USDSEK,20050422,084200,7.015,7.015,7.014,7.014
USDSEK,20050422,084300,7.015,7.016,7.015,7.016
USDSEK,20050422,084400,7.016,7.016,7.016,7.016
USDSEK,20050422,084500,7.016,7.016,7.016,7.016
USDSEK,20050422,084600,7.017,7.017,7.017,7.017
USDSEK,20050422,084700,7.017,7.017,7.017,7.017
USDSEK,20050422,084800,7.016,7.017,7.016,7.017
USDSEK,20050422,084900,7.016,7.016,7.015,7.015
USDSEK,20050422,085000,7.015,7.015,7.015,7.015
USDSEK,20050422,085100,7.014,7.015,7.014,7.015
USDSEK,20050422,085200,7.015,7.015,7.015,7.015
USDSEK,20050422,085300,7.014,7.014,7.014,7.014
USDSEK,20050422,085400,7.014,7.014,7.014,7.014
USDSEK,20050422,085500,7.014,7.014,7.014,7.014
USDSEK,20050422,085600,7.014,7.014,7.014,7.014
USDSEK,20050422,085700,7.015,7.016,7.015,7.016
USDSEK,20050422,085800,7.017,7.017,7.016,7.016
USDSEK,20050422,085900,7.016,7.016,7.015,7.015
USDSEK,20050422,090000,7.016,7.016,7.016,7.016
USDSEK,20050422,090100,7.015,7.016,7.015,7.016
USDSEK,20050422,090200,7.016,7.016,7.016,7.016
USDSEK,20050422,090300,7.015,7.015,7.015,7.015
USDSEK,20050422,090400,7.014,7.014,7.014,7.014
USDSEK,20050422,090500,7.014,7.014,7.014,7.014
USDSEK,20050422,090600,7.014,7.015,7.014,7.015
USDSEK,20050422,090700,7.015,7.015,7.014,7.014
USDSEK,20050422,090800,7.014,7.014,7.013,7.014
USDSEK,20050422,090900,7.015,7.015,7.015,7.015
USDSEK,20050422,091000,7.015,7.015,7.015,7.015
USDSEK,20050422,091100,7.015,7.015,7.015,7.015
USDSEK,20050422,091200,7.016,7.016,7.015,7.016
USDSEK,20050422,091300,7.015,7.015,7.014,7.014
USDSEK,20050422,091400,7.014,7.014,7.014,7.014
USDSEK,20050422,091500,7.014,7.014,7.014,7.014
USDSEK,20050422,091600,7.014,7.014,7.014,7.014
USDSEK,20050422,091700,7.014,7.015,7.014,7.014
USDSEK,20050422,091800,7.015,7.015,7.015,7.015
USDSEK,20050422,091900,7.015,7.015,7.014,7.014
USDSEK,20050422,092000,7.014,7.014,7.014,7.014
USDSEK,20050422,092200,7.014,7.014,7.013,7.013
USDSEK,20050422,092300,7.013,7.013,7.012,7.012
USDSEK,20050422,092400,7.012,7.012,7.012,7.012
USDSEK,20050422,092500,7.012,7.012,7.012,7.012
USDSEK,20050422,092600,7.013,7.013,7.013,7.013
USDSEK,20050422,092700,7.013,7.013,7.013,7.013
USDSEK,20050422,092800,7.013,7.013,7.012,7.013
USDSEK,20050422,092900,7.013,7.013,7.013,7.013
USDSEK,20050422,093000,7.013,7.013,7.013,7.013
USDSEK,20050422,093100,7.014,7.014,7.014,7.014
USDSEK,20050422,093200,7.014,7.014,7.014,7.014
USDSEK,20050422,093300,7.014,7.014,7.014,7.014
USDSEK,20050422,093400,7.015,7.015,7.014,7.015
USDSEK,20050422,093500,7.014,7.014,7.014,7.014
USDSEK,20050422,093600,7.014,7.014,7.013,7.014
USDSEK,20050422,093700,7.013,7.013,7.013,7.013
USDSEK,20050422,093800,7.013,7.014,7.013,7.014
USDSEK,20050422,093900,7.013,7.013,7.013,7.013
USDSEK,20050422,094000,7.013,7.013,7.013,7.013
USDSEK,20050422,094100,7.013,7.013,7.012,7.012
USDSEK,20050422,094200,7.011,7.011,7.010,7.010
USDSEK,20050422,094300,7.010,7.010,7.009,7.009
USDSEK,20050422,094400,7.010,7.010,7.009,7.010
USDSEK,20050422,094500,7.009,7.010,7.009,7.010
USDSEK,20050422,094600,7.009,7.009,7.008,7.008
USDSEK,20050422,094700,7.009,7.009,7.009,7.009
USDSEK,20050422,094800,7.009,7.010,7.009,7.010
USDSEK,20050422,094900,7.011,7.011,7.010,7.010
USDSEK,20050422,095000,7.011,7.011,7.010,7.010
USDSEK,20050422,095100,7.010,7.010,7.009,7.010
USDSEK,20050422,095200,7.011,7.011,7.011,7.011
USDSEK,20050422,095300,7.011,7.011,7.009,7.009
USDSEK,20050422,095400,7.010,7.010,7.010,7.010
USDSEK,20050422,095500,7.011,7.011,7.010,7.010
USDSEK,20050422,095600,7.009,7.009,7.009,7.009
USDSEK,20050422,095700,7.010,7.010,7.010,7.010
USDSEK,20050422,095800,7.010,7.011,7.010,7.011
USDSEK,20050422,095900,7.010,7.010,7.010,7.010
USDSEK,20050422,100000,7.010,7.010,7.009,7.009
USDSEK,20050422,100100,7.008,7.008,7.007,7.007
USDSEK,20050422,100200,7.007,7.008,7.007,7.008
USDSEK,20050422,100300,7.007,7.007,7.007,7.007
USDSEK,20050422,100400,7.006,7.008,7.006,7.008
USDSEK,20050422,100500,7.009,7.009,7.008,7.009
USDSEK,20050422,100600,7.008,7.009,7.007,7.007
USDSEK,20050422,100700,7.007,7.007,7.007,7.007
USDSEK,20050422,100800,7.008,7.008,7.006,7.006
USDSEK,20050422,100900,7.007,7.007,7.006,7.007
USDSEK,20050422,101000,7.007,7.007,7.007,7.007
USDSEK,20050422,101100,7.007,7.007,7.007,7.007
USDSEK,20050422,101200,7.006,7.007,7.006,7.006
USDSEK,20050422,101300,7.007,7.007,7.006,7.006
USDSEK,20050422,101400,7.007,7.007,7.006,7.006
USDSEK,20050422,101500,7.007,7.007,7.006,7.007
USDSEK,20050422,101600,7.006,7.006,7.006,7.006
USDSEK,20050422,101700,7.006,7.007,7.006,7.007
USDSEK,20050422,101800,7.007,7.007,7.006,7.006
USDSEK,20050422,101900,7.005,7.005,7.004,7.005
USDSEK,20050422,102000,7.004,7.005,7.004,7.005
USDSEK,20050422,102100,7.005,7.006,7.005,7.005
USDSEK,20050422,102200,7.006,7.006,7.006,7.006
USDSEK,20050422,102300,7.006,7.006,7.006,7.006
USDSEK,20050422,102400,7.006,7.006,7.006,7.006
USDSEK,20050422,102500,7.006,7.007,7.006,7.007
USDSEK,20050422,102600,7.008,7.008,7.008,7.008
USDSEK,20050422,102700,7.008,7.008,7.008,7.008
USDSEK,20050422,102800,7.007,7.007,7.007,7.007
USDSEK,20050422,102900,7.008,7.008,7.008,7.008
USDSEK,20050422,103000,7.008,7.008,7.008,7.008
USDSEK,20050422,103100,7.008,7.008,7.007,7.007
USDSEK,20050422,103200,7.007,7.007,7.007,7.007
USDSEK,20050422,103300,7.006,7.006,7.005,7.005
USDSEK,20050422,103400,7.006,7.006,7.006,7.006
USDSEK,20050422,103500,7.006,7.006,7.006,7.006
USDSEK,20050422,103600,7.006,7.006,7.006,7.006
USDSEK,20050422,103700,7.006,7.006,7.006,7.006
USDSEK,20050422,103800,7.006,7.006,7.006,7.006
USDSEK,20050422,103900,7.007,7.007,7.006,7.007
USDSEK,20050422,104000,7.007,7.007,7.007,7.007
USDSEK,20050422,104100,7.007,7.007,7.007,7.007
USDSEK,20050422,104200,7.007,7.007,7.007,7.007
USDSEK,20050422,104400,7.007,7.008,7.007,7.008
USDSEK,20050422,104500,7.008,7.008,7.008,7.008
USDSEK,20050422,104600,7.008,7.008,7.008,7.008
USDSEK,20050422,104700,7.008,7.008,7.007,7.007
USDSEK,20050422,104800,7.007,7.007,7.007,7.007
USDSEK,20050422,104900,7.007,7.008,7.007,7.008
USDSEK,20050422,105000,7.008,7.008,7.008,7.008
USDSEK,20050422,105100,7.009,7.009,7.009,7.009
USDSEK,20050422,105200,7.009,7.009,7.009,7.009
USDSEK,20050422,105300,7.008,7.009,7.008,7.009
USDSEK,20050422,105400,7.009,7.009,7.009,7.009
USDSEK,20050422,105500,7.009,7.009,7.009,7.009
USDSEK,20050422,105600,7.009,7.010,7.009,7.010
USDSEK,20050422,105700,7.011,7.011,7.011,7.011
USDSEK,20050422,105800,7.011,7.011,7.010,7.010
USDSEK,20050422,105900,7.011,7.012,7.010,7.012
USDSEK,20050422,110000,7.012,7.012,7.012,7.012
USDSEK,20050422,110100,7.012,7.012,7.012,7.012
USDSEK,20050422,110200,7.011,7.011,7.011,7.011
USDSEK,20050422,110300,7.010,7.010,7.010,7.010
USDSEK,20050422,110400,7.010,7.010,7.010,7.010
USDSEK,20050422,110500,7.010,7.011,7.010,7.011
USDSEK,20050422,110600,7.010,7.010,7.010,7.010
USDSEK,20050422,110700,7.010,7.010,7.010,7.010
USDSEK,20050422,110800,7.010,7.011,7.010,7.010
USDSEK,20050422,110900,7.010,7.010,7.010,7.010
USDSEK,20050422,111000,7.010,7.010,7.009,7.009
USDSEK,20050422,111100,7.009,7.009,7.009,7.009
USDSEK,20050422,111200,7.009,7.009,7.009,7.009
USDSEK,20050422,111300,7.009,7.009,7.009,7.009
USDSEK,20050422,111400,7.009,7.009,7.009,7.009
USDSEK,20050422,111500,7.010,7.010,7.010,7.010
USDSEK,20050422,111600,7.010,7.010,7.010,7.010
USDSEK,20050422,111700,7.009,7.010,7.009,7.010
USDSEK,20050422,111800,7.010,7.010,7.010,7.010
USDSEK,20050422,111900,7.010,7.010,7.009,7.009
USDSEK,20050422,112000,7.009,7.009,7.009,7.009
USDSEK,20050422,112100,7.010,7.010,7.010,7.010
USDSEK,20050422,112200,7.010,7.010,7.010,7.010
USDSEK,20050422,112300,7.010,7.010,7.009,7.009
USDSEK,20050422,112400,7.009,7.009,7.008,7.009
USDSEK,20050422,112500,7.008,7.009,7.008,7.009
USDSEK,20050422,112600,7.009,7.009,7.008,7.008
USDSEK,20050422,112700,7.008,7.008,7.008,7.008
USDSEK,20050422,112800,7.008,7.008,7.007,7.008
USDSEK,20050422,112900,7.008,7.008,7.008,7.008
USDSEK,20050422,113000,7.008,7.008,7.008,7.008
USDSEK,20050422,113100,7.007,7.008,7.007,7.008
USDSEK,20050422,113200,7.007,7.007,7.007,7.007
USDSEK,20050422,113300,7.007,7.007,7.007,7.007
USDSEK,20050422,113400,7.007,7.007,7.007,7.007
USDSEK,20050422,113500,7.007,7.007,7.006,7.006
USDSEK,20050422,113600,7.006,7.006,7.006,7.006
USDSEK,20050422,113700,7.006,7.006,7.006,7.006
USDSEK,20050422,113800,7.006,7.006,7.006,7.006
USDSEK,20050422,113900,7.005,7.006,7.005,7.006
USDSEK,20050422,114000,7.006,7.006,7.006,7.006
USDSEK,20050422,114100,7.007,7.007,7.007,7.007
USDSEK,20050422,114200,7.007,7.007,7.007,7.007
USDSEK,20050422,114300,7.008,7.008,7.007,7.007
USDSEK,20050422,114400,7.008,7.008,7.007,7.008
USDSEK,20050422,114500,7.007,7.007,7.007,7.007
USDSEK,20050422,114600,7.007,7.008,7.007,7.008
USDSEK,20050422,114700,7.008,7.008,7.008,7.008
USDSEK,20050422,114800,7.009,7.009,7.009,7.009
USDSEK,20050422,114900,7.008,7.009,7.008,7.009
USDSEK,20050422,115000,7.008,7.008,7.008,7.008
USDSEK,20050422,115100,7.008,7.008,7.008,7.008
USDSEK,20050422,115200,7.008,7.008,7.008,7.008
USDSEK,20050422,115300,7.008,7.008,7.006,7.006
USDSEK,20050422,115400,7.005,7.005,7.005,7.005
USDSEK,20050422,115500,7.005,7.005,7.005,7.005
USDSEK,20050422,115600,7.005,7.005,7.005,7.005
USDSEK,20050422,115700,7.006,7.007,7.006,7.007
USDSEK,20050422,115800,7.008,7.008,7.007,7.007
USDSEK,20050422,115900,7.008,7.008,7.008,7.008
USDSEK,20050422,120000,7.008,7.010,7.008,7.010
USDSEK,20050422,120100,7.010,7.010,7.009,7.009
USDSEK,20050422,120200,7.008,7.009,7.008,7.009
USDSEK,20050422,120300,7.009,7.009,7.009,7.009
USDSEK,20050422,120400,7.009,7.010,7.009,7.010
USDSEK,20050422,120500,7.010,7.010,7.009,7.010
USDSEK,20050422,120600,7.009,7.010,7.009,7.009
USDSEK,20050422,120700,7.008,7.009,7.008,7.009
USDSEK,20050422,120800,7.009,7.009,7.008,7.009
USDSEK,20050422,120900,7.008,7.009,7.008,7.008
USDSEK,20050422,121000,7.009,7.009,7.009,7.009
USDSEK,20050422,121100,7.009,7.009,7.009,7.009
USDSEK,20050422,121200,7.009,7.009,7.009,7.009
USDSEK,20050422,121300,7.009,7.009,7.008,7.009
USDSEK,20050422,121400,7.008,7.009,7.008,7.009
USDSEK,20050422,121500,7.008,7.009,7.008,7.009
USDSEK,20050422,121600,7.009,7.009,7.009,7.009
USDSEK,20050422,121700,7.009,7.010,7.009,7.010
USDSEK,20050422,121800,7.010,7.010,7.010,7.010
USDSEK,20050422,121900,7.010,7.010,7.010,7.010
USDSEK,20050422,122000,7.010,7.010,7.010,7.010
USDSEK,20050422,122100,7.010,7.010,7.010,7.010
USDSEK,20050422,122200,7.009,7.009,7.009,7.009
USDSEK,20050422,122300,7.009,7.009,7.009,7.009
USDSEK,20050422,122400,7.010,7.010,7.009,7.010
USDSEK,20050422,122500,7.010,7.010,7.010,7.010
USDSEK,20050422,122600,7.011,7.011,7.011,7.011
USDSEK,20050422,122700,7.011,7.011,7.008,7.008
USDSEK,20050422,122800,7.009,7.009,7.008,7.009
USDSEK,20050422,122900,7.009,7.009,7.009,7.009
USDSEK,20050422,123000,7.009,7.009,7.009,7.009
USDSEK,20050422,123100,7.008,7.009,7.008,7.008
USDSEK,20050422,123200,7.007,7.008,7.007,7.007
USDSEK,20050422,123300,7.006,7.007,7.006,7.006
USDSEK,20050422,123400,7.007,7.007,7.007,7.007
USDSEK,20050422,123500,7.007,7.008,7.007,7.007
USDSEK,20050422,123600,7.007,7.007,7.007,7.007
USDSEK,20050422,123700,7.006,7.006,7.006,7.006
USDSEK,20050422,123800,7.006,7.006,7.006,7.006
USDSEK,20050422,123900,7.007,7.007,7.007,7.007
USDSEK,20050422,124000,7.007,7.007,7.007,7.007
USDSEK,20050422,124100,7.007,7.009,7.007,7.009
USDSEK,20050422,124200,7.010,7.010,7.009,7.010
USDSEK,20050422,124300,7.010,7.011,7.010,7.011
USDSEK,20050422,124400,7.011,7.011,7.011,7.011
USDSEK,20050422,124500,7.010,7.010,7.010,7.010
USDSEK,20050422,124600,7.010,7.010,7.009,7.009
USDSEK,20050422,124700,7.009,7.009,7.009,7.009
USDSEK,20050422,124800,7.009,7.010,7.009,7.010
USDSEK,20050422,124900,7.010,7.011,7.010,7.011
USDSEK,20050422,125000,7.011,7.011,7.011,7.011
USDSEK,20050422,125200,7.011,7.013,7.011,7.013
USDSEK,20050422,125300,7.013,7.013,7.013,7.013
USDSEK,20050422,125400,7.014,7.014,7.014,7.014
USDSEK,20050422,125500,7.013,7.013,7.013,7.013
USDSEK,20050422,125600,7.012,7.012,7.012,7.012
USDSEK,20050422,125700,7.012,7.013,7.012,7.012
USDSEK,20050422,125800,7.013,7.013,7.012,7.012
USDSEK,20050422,125900,7.013,7.013,7.013,7.013
USDSEK,20050422,130000,7.013,7.013,7.013,7.013
USDSEK,20050422,130100,7.013,7.013,7.012,7.012
USDSEK,20050422,130200,7.012,7.012,7.012,7.012
USDSEK,20050422,130300,7.012,7.012,7.012,7.012
USDSEK,20050422,130400,7.013,7.014,7.013,7.014
USDSEK,20050422,130500,7.015,7.015,7.012,7.012
USDSEK,20050422,130600,7.013,7.014,7.013,7.014
USDSEK,20050422,130700,7.014,7.014,7.014,7.014
USDSEK,20050422,130800,7.013,7.013,7.012,7.012
USDSEK,20050422,130900,7.011,7.012,7.011,7.012
USDSEK,20050422,131000,7.012,7.012,7.009,7.009
USDSEK,20050422,131100,7.009,7.009,7.009,7.009
USDSEK,20050422,131200,7.008,7.009,7.006,7.007
USDSEK,20050422,131300,7.006,7.007,7.006,7.007
USDSEK,20050422,131400,7.008,7.009,7.008,7.009
USDSEK,20050422,131500,7.010,7.010,7.010,7.010
USDSEK,20050422,131600,7.011,7.012,7.011,7.012
USDSEK,20050422,131700,7.011,7.011,7.011,7.011
USDSEK,20050422,131800,7.010,7.011,7.010,7.011
USDSEK,20050422,131900,7.011,7.011,7.011,7.011
USDSEK,20050422,132000,7.012,7.012,7.012,7.012
USDSEK,20050422,132100,7.011,7.011,7.011,7.011
USDSEK,20050422,132200,7.011,7.011,7.010,7.011
USDSEK,20050422,132300,7.011,7.012,7.011,7.012
USDSEK,20050422,132400,7.011,7.012,7.011,7.012
USDSEK,20050422,132500,7.011,7.011,7.011,7.011
USDSEK,20050422,132600,7.011,7.011,7.011,7.011
USDSEK,20050422,132700,7.012,7.012,7.012,7.012
USDSEK,20050422,132800,7.012,7.013,7.012,7.013
USDSEK,20050422,132900,7.013,7.013,7.012,7.012
USDSEK,20050422,133000,7.013,7.013,7.009,7.009
USDSEK,20050422,133100,7.010,7.010,7.008,7.008
USDSEK,20050422,133200,7.008,7.008,7.008,7.008
USDSEK,20050422,133300,7.009,7.009,7.009,7.009
USDSEK,20050422,133400,7.009,7.010,7.009,7.010
USDSEK,20050422,133500,7.011,7.012,7.011,7.011
USDSEK,20050422,133600,7.012,7.013,7.011,7.013
USDSEK,20050422,133700,7.014,7.014,7.014,7.014
USDSEK,20050422,133800,7.014,7.014,7.013,7.013
USDSEK,20050422,133900,7.012,7.012,7.012,7.012
USDSEK,20050422,134000,7.011,7.012,7.011,7.012
USDSEK,20050422,134100,7.012,7.012,7.012,7.012
USDSEK,20050422,134200,7.012,7.012,7.012,7.012
USDSEK,20050422,134300,7.012,7.012,7.011,7.011
USDSEK,20050422,134400,7.011,7.011,7.011,7.011
USDSEK,20050422,134500,7.011,7.011,7.010,7.010
USDSEK,20050422,134600,7.011,7.011,7.010,7.010
USDSEK,20050422,134700,7.010,7.010,7.010,7.010
USDSEK,20050422,134800,7.011,7.011,7.010,7.010
USDSEK,20050422,135000,7.010,7.010,7.010,7.010
USDSEK,20050422,135100,7.010,7.010,7.009,7.009
USDSEK,20050422,135200,7.009,7.009,7.009,7.009
USDSEK,20050422,135300,7.008,7.009,7.008,7.009
USDSEK,20050422,135400,7.010,7.010,7.010,7.010
USDSEK,20050422,135500,7.010,7.010,7.010,7.010
USDSEK,20050422,135600,7.010,7.010,7.010,7.010
USDSEK,20050422,135700,7.010,7.010,7.010,7.010
USDSEK,20050422,135800,7.010,7.010,7.010,7.010
USDSEK,20050422,135900,7.011,7.011,7.010,7.010
USDSEK,20050422,140000,7.011,7.011,7.011,7.011
USDSEK,20050422,140100,7.011,7.011,7.010,7.011
USDSEK,20050422,140200,7.011,7.011,7.010,7.010
USDSEK,20050422,140300,7.009,7.010,7.009,7.010
USDSEK,20050422,140400,7.011,7.012,7.011,7.012
USDSEK,20050422,140500,7.012,7.012,7.011,7.011
USDSEK,20050422,140600,7.012,7.012,7.012,7.012
USDSEK,20050422,140700,7.013,7.013,7.012,7.013
USDSEK,20050422,140800,7.014,7.014,7.013,7.013
USDSEK,20050422,140900,7.013,7.013,7.013,7.013
USDSEK,20050422,141000,7.014,7.014,7.013,7.013
USDSEK,20050422,141100,7.013,7.013,7.011,7.011
USDSEK,20050422,141200,7.010,7.011,7.010,7.010
USDSEK,20050422,141300,7.011,7.011,7.010,7.010
USDSEK,20050422,141400,7.009,7.009,7.007,7.008
USDSEK,20050422,141500,7.007,7.007,7.007,7.007
USDSEK,20050422,141600,7.007,7.007,7.007,7.007
USDSEK,20050422,141700,7.008,7.009,7.007,7.009
USDSEK,20050422,141800,7.010,7.010,7.009,7.010
USDSEK,20050422,141900,7.011,7.012,7.011,7.011
USDSEK,20050422,142000,7.010,7.011,7.010,7.011
USDSEK,20050422,142100,7.010,7.010,7.010,7.010
USDSEK,20050422,142200,7.009,7.009,7.008,7.008
USDSEK,20050422,142300,7.007,7.008,7.007,7.007
USDSEK,20050422,142400,7.008,7.008,7.007,7.007
USDSEK,20050422,142500,7.008,7.008,7.008,7.008
USDSEK,20050422,142600,7.008,7.009,7.008,7.009
USDSEK,20050422,142700,7.008,7.009,7.008,7.009
USDSEK,20050422,142800,7.009,7.009,7.009,7.009
USDSEK,20050422,142900,7.009,7.009,7.009,7.009
USDSEK,20050422,143000,7.010,7.010,7.010,7.010
USDSEK,20050422,143100,7.010,7.010,7.009,7.009
USDSEK,20050422,143200,7.008,7.009,7.008,7.008
USDSEK,20050422,143300,7.008,7.008,7.008,7.008
USDSEK,20050422,143400,7.008,7.008,7.008,7.008
USDSEK,20050422,143500,7.008,7.008,7.008,7.008
USDSEK,20050422,143600,7.008,7.008,7.007,7.007
USDSEK,20050422,143700,7.006,7.006,7.005,7.005
USDSEK,20050422,143800,7.004,7.005,7.004,7.004
USDSEK,20050422,143900,7.004,7.004,7.004,7.004
USDSEK,20050422,144000,7.004,7.005,7.004,7.005
USDSEK,20050422,144100,7.004,7.005,7.004,7.005
USDSEK,20050422,144200,7.005,7.005,7.004,7.004
USDSEK,20050422,144300,7.003,7.003,7.003,7.003
USDSEK,20050422,144400,7.003,7.003,7.003,7.003
USDSEK,20050422,144500,7.003,7.003,7.002,7.003
USDSEK,20050422,144600,7.003,7.004,7.003,7.004
USDSEK,20050422,144700,7.005,7.005,7.004,7.005
USDSEK,20050422,144800,7.006,7.006,7.004,7.004
USDSEK,20050422,144900,7.004,7.004,7.004,7.004
USDSEK,20050422,145000,7.005,7.006,7.005,7.006
USDSEK,20050422,145100,7.006,7.006,7.006,7.006
USDSEK,20050422,145200,7.006,7.007,7.006,7.006
USDSEK,20050422,145300,7.006,7.006,7.006,7.006
USDSEK,20050422,145400,7.005,7.005,7.003,7.004
USDSEK,20050422,145500,7.003,7.004,7.003,7.003
USDSEK,20050422,145600,7.002,7.002,7.002,7.002
USDSEK,20050422,145700,7.002,7.002,7.001,7.002
USDSEK,20050422,145800,7.001,7.002,7.000,7.000
USDSEK,20050422,145900,7.001,7.002,7.000,7.001
USDSEK,20050422,150000,7.002,7.002,7.001,7.002
USDSEK,20050422,150100,7.001,7.002,7.001,7.002
USDSEK,20050422,150200,7.003,7.003,7.003,7.003
USDSEK,20050422,150300,7.003,7.004,7.003,7.004
USDSEK,20050422,150400,7.005,7.005,7.004,7.004
USDSEK,20050422,150500,7.005,7.005,7.005,7.005
USDSEK,20050422,150600,7.005,7.006,7.005,7.005
USDSEK,20050422,150700,7.006,7.009,7.005,7.009
USDSEK,20050422,150800,7.010,7.011,7.010,7.010
USDSEK,20050422,150900,7.010,7.010,7.010,7.010
USDSEK,20050422,151000,7.011,7.012,7.011,7.011
USDSEK,20050422,151100,7.012,7.012,7.011,7.011
USDSEK,20050422,151200,7.011,7.011,7.010,7.010
USDSEK,20050422,151300,7.010,7.011,7.010,7.011
USDSEK,20050422,151400,7.010,7.011,7.010,7.011
USDSEK,20050422,151500,7.011,7.011,7.011,7.011
USDSEK,20050422,151600,7.011,7.011,7.011,7.011
USDSEK,20050422,151700,7.011,7.011,7.011,7.011
USDSEK,20050422,151800,7.010,7.011,7.010,7.010
USDSEK,20050422,151900,7.009,7.009,7.009,7.009
USDSEK,20050422,152000,7.009,7.009,7.009,7.009
USDSEK,20050422,152100,7.010,7.011,7.010,7.011
USDSEK,20050422,152200,7.011,7.011,7.011,7.011
USDSEK,20050422,152300,7.012,7.012,7.012,7.012
USDSEK,20050422,152400,7.013,7.013,7.011,7.012
USDSEK,20050422,152500,7.012,7.012,7.012,7.012
USDSEK,20050422,152600,7.011,7.013,7.011,7.013
USDSEK,20050422,152700,7.014,7.015,7.014,7.014
USDSEK,20050422,152800,7.015,7.016,7.015,7.015
USDSEK,20050422,152900,7.016,7.016,7.014,7.016
USDSEK,20050422,153000,7.015,7.015,7.015,7.015
USDSEK,20050422,153100,7.014,7.015,7.014,7.014
USDSEK,20050422,153200,7.014,7.014,7.013,7.013
USDSEK,20050422,153300,7.014,7.014,7.011,7.011
USDSEK,20050422,153400,7.010,7.010,7.010,7.010
USDSEK,20050422,153500,7.010,7.010,7.009,7.009
USDSEK,20050422,153600,7.010,7.011,7.010,7.011
USDSEK,20050422,153700,7.012,7.014,7.012,7.014
USDSEK,20050422,153800,7.014,7.015,7.014,7.015
USDSEK,20050422,153900,7.015,7.015,7.015,7.015
USDSEK,20050422,154000,7.014,7.014,7.013,7.013
USDSEK,20050422,154100,7.014,7.014,7.013,7.014
USDSEK,20050422,154200,7.013,7.013,7.012,7.012
USDSEK,20050422,154300,7.013,7.013,7.011,7.011
USDSEK,20050422,154400,7.010,7.011,7.010,7.010
USDSEK,20050422,154500,7.010,7.010,7.010,7.010
USDSEK,20050422,154600,7.011,7.011,7.011,7.011
USDSEK,20050422,154700,7.010,7.012,7.010,7.012
USDSEK,20050422,154800,7.012,7.012,7.012,7.012
USDSEK,20050422,154900,7.013,7.013,7.013,7.013
USDSEK,20050422,155000,7.013,7.014,7.013,7.014
USDSEK,20050422,155100,7.014,7.014,7.013,7.014
USDSEK,20050422,155200,7.013,7.013,7.011,7.011
USDSEK,20050422,155300,7.010,7.011,7.010,7.010
USDSEK,20050422,155400,7.009,7.010,7.009,7.010
USDSEK,20050422,155500,7.010,7.011,7.010,7.011
USDSEK,20050422,155600,7.010,7.012,7.010,7.011
USDSEK,20050422,155700,7.010,7.010,7.009,7.009
USDSEK,20050422,155800,7.010,7.010,7.009,7.009
USDSEK,20050422,155900,7.010,7.010,7.010,7.010
USDSEK,20050422,160000,7.010,7.010,7.009,7.009
USDSEK,20050422,160100,7.009,7.009,7.008,7.008
USDSEK,20050422,160200,7.008,7.008,7.007,7.007
USDSEK,20050422,160300,7.006,7.006,7.006,7.006
USDSEK,20050422,160400,7.007,7.007,7.006,7.006
USDSEK,20050422,160500,7.007,7.007,7.005,7.005
USDSEK,20050422,160600,7.004,7.006,7.004,7.006
USDSEK,20050422,160700,7.007,7.008,7.007,7.008
USDSEK,20050422,160800,7.009,7.010,7.009,7.010
USDSEK,20050422,160900,7.009,7.009,7.009,7.009
USDSEK,20050422,161000,7.008,7.009,7.008,7.009
USDSEK,20050422,161100,7.008,7.009,7.008,7.008
USDSEK,20050422,161200,7.008,7.008,7.008,7.008
USDSEK,20050422,161300,7.007,7.007,7.007,7.007
USDSEK,20050422,161400,7.007,7.007,7.006,7.007
USDSEK,20050422,161500,7.008,7.008,7.008,7.008
USDSEK,20050422,161600,7.009,7.009,7.009,7.009
USDSEK,20050422,161700,7.009,7.009,7.008,7.008
USDSEK,20050422,161800,7.009,7.009,7.008,7.008
USDSEK,20050422,161900,7.008,7.008,7.008,7.008
USDSEK,20050422,162000,7.007,7.008,7.007,7.008
USDSEK,20050422,162100,7.007,7.008,7.007,7.008
USDSEK,20050422,162200,7.009,7.009,7.008,7.009
USDSEK,20050422,162300,7.010,7.011,7.010,7.010
USDSEK,20050422,162400,7.011,7.011,7.010,7.010
USDSEK,20050422,162500,7.009,7.009,7.009,7.009
USDSEK,20050422,162600,7.008,7.008,7.006,7.007
USDSEK,20050422,162700,7.006,7.008,7.006,7.008
USDSEK,20050422,162800,7.008,7.008,7.008,7.008
USDSEK,20050422,162900,7.007,7.008,7.007,7.008
USDSEK,20050422,163000,7.009,7.009,7.009,7.009
USDSEK,20050422,163100,7.009,7.010,7.009,7.010
USDSEK,20050422,163200,7.010,7.011,7.010,7.011
USDSEK,20050422,163300,7.010,7.010,7.010,7.010
USDSEK,20050422,163400,7.010,7.010,7.009,7.010
USDSEK,20050422,163500,7.009,7.009,7.009,7.009
USDSEK,20050422,163600,7.008,7.008,7.007,7.007
USDSEK,20050422,163700,7.006,7.007,7.006,7.007
USDSEK,20050422,163800,7.008,7.008,7.008,7.008
USDSEK,20050422,163900,7.008,7.008,7.007,7.007
USDSEK,20050422,164000,7.006,7.007,7.006,7.007
USDSEK,20050422,164100,7.006,7.007,7.006,7.006
USDSEK,20050422,164200,7.006,7.006,7.006,7.006
USDSEK,20050422,164300,7.006,7.007,7.006,7.006
USDSEK,20050422,164400,7.007,7.007,7.006,7.006
USDSEK,20050422,164500,7.006,7.006,7.006,7.006
USDSEK,20050422,164600,7.006,7.007,7.006,7.007
USDSEK,20050422,164700,7.007,7.007,7.007,7.007
USDSEK,20050422,164800,7.006,7.006,7.006,7.006
USDSEK,20050422,164900,7.006,7.007,7.006,7.006
USDSEK,20050422,165000,7.006,7.006,7.006,7.006
USDSEK,20050422,165100,7.005,7.005,7.004,7.004
USDSEK,20050422,165200,7.004,7.004,7.004,7.004
USDSEK,20050422,165300,7.004,7.004,7.003,7.004
USDSEK,20050422,165400,7.003,7.004,7.003,7.004
USDSEK,20050422,165500,7.005,7.005,7.005,7.005
USDSEK,20050422,165600,7.005,7.005,7.004,7.004
USDSEK,20050422,165700,7.005,7.005,7.005,7.005
USDSEK,20050422,165800,7.006,7.007,7.006,7.006
USDSEK,20050422,165900,7.006,7.006,7.006,7.006
USDSEK,20050422,170000,7.006,7.006,7.006,7.006
USDSEK,20050422,170100,7.005,7.006,7.005,7.006
USDSEK,20050422,170200,7.005,7.005,7.005,7.005
USDSEK,20050422,170300,7.005,7.005,7.003,7.003
USDSEK,20050422,170400,7.003,7.003,7.003,7.003
USDSEK,20050422,170500,7.004,7.004,7.004,7.004
USDSEK,20050422,170600,7.003,7.005,7.003,7.005
USDSEK,20050422,170700,7.004,7.004,7.003,7.004
USDSEK,20050422,170800,7.004,7.005,7.004,7.005
USDSEK,20050422,170900,7.005,7.005,7.005,7.005
USDSEK,20050422,171000,7.006,7.006,7.005,7.005
USDSEK,20050422,171100,7.006,7.006,7.005,7.005
USDSEK,20050422,171200,7.005,7.005,7.005,7.005
USDSEK,20050422,171300,7.006,7.007,7.005,7.006
USDSEK,20050422,171400,7.005,7.006,7.004,7.004
USDSEK,20050422,171500,7.003,7.004,7.003,7.004
USDSEK,20050422,171600,7.003,7.004,7.003,7.003
USDSEK,20050422,171700,7.003,7.003,7.002,7.002
USDSEK,20050422,171800,7.003,7.003,7.002,7.002
USDSEK,20050422,171900,7.002,7.003,7.001,7.003
USDSEK,20050422,172000,7.002,7.003,7.002,7.003
USDSEK,20050422,172100,7.003,7.003,7.003,7.003
USDSEK,20050422,172200,7.003,7.003,7.002,7.002
USDSEK,20050422,172300,7.003,7.004,7.003,7.004
USDSEK,20050422,172400,7.004,7.004,7.004,7.004
USDSEK,20050422,172500,7.004,7.004,7.004,7.004
USDSEK,20050422,172600,7.005,7.005,7.003,7.003
USDSEK,20050422,172700,7.004,7.005,7.003,7.005
USDSEK,20050422,172800,7.006,7.008,7.006,7.008
USDSEK,20050422,172900,7.009,7.010,7.009,7.010
USDSEK,20050422,173000,7.010,7.010,7.010,7.010
USDSEK,20050422,173100,7.011,7.012,7.011,7.012
USDSEK,20050422,173200,7.013,7.014,7.012,7.013
USDSEK,20050422,173300,7.012,7.013,7.012,7.012
USDSEK,20050422,173400,7.011,7.012,7.011,7.012
USDSEK,20050422,173500,7.011,7.012,7.011,7.012
USDSEK,20050422,173600,7.013,7.013,7.012,7.013
USDSEK,20050422,173700,7.013,7.013,7.013,7.013
USDSEK,20050422,173800,7.012,7.013,7.012,7.013
USDSEK,20050422,173900,7.012,7.012,7.012,7.012
USDSEK,20050422,174000,7.012,7.012,7.011,7.011
USDSEK,20050422,174100,7.012,7.012,7.012,7.012
USDSEK,20050422,174200,7.012,7.012,7.012,7.012
USDSEK,20050422,174300,7.011,7.012,7.011,7.011
USDSEK,20050422,174400,7.011,7.011,7.010,7.011
USDSEK,20050422,174500,7.010,7.011,7.010,7.011
USDSEK,20050422,174600,7.011,7.012,7.011,7.012
USDSEK,20050422,174700,7.013,7.013,7.013,7.013
USDSEK,20050422,174800,7.014,7.014,7.013,7.013
USDSEK,20050422,174900,7.012,7.012,7.011,7.011
USDSEK,20050422,175000,7.012,7.012,7.011,7.011
USDSEK,20050422,175100,7.011,7.011,7.011,7.011
USDSEK,20050422,175200,7.011,7.011,7.011,7.011
USDSEK,20050422,175300,7.010,7.010,7.009,7.009
USDSEK,20050422,175400,7.009,7.009,7.009,7.009
USDSEK,20050422,175500,7.008,7.009,7.008,7.008
USDSEK,20050422,175600,7.009,7.009,7.008,7.009
USDSEK,20050422,175700,7.008,7.009,7.008,7.009
USDSEK,20050422,175800,7.009,7.010,7.009,7.010
USDSEK,20050422,175900,7.009,7.010,7.009,7.009
USDSEK,20050422,180000,7.008,7.009,7.008,7.008
USDSEK,20050422,180100,7.009,7.009,7.009,7.009
USDSEK,20050422,180200,7.009,7.010,7.009,7.010
USDSEK,20050422,180300,7.010,7.010,7.010,7.010
USDSEK,20050422,180400,7.011,7.011,7.010,7.010
USDSEK,20050422,180500,7.011,7.011,7.011,7.011
USDSEK,20050422,180600,7.011,7.011,7.009,7.010
USDSEK,20050422,180700,7.009,7.011,7.009,7.011
USDSEK,20050422,180800,7.010,7.011,7.010,7.011
USDSEK,20050422,180900,7.010,7.010,7.010,7.010
USDSEK,20050422,181000,7.009,7.009,7.009,7.009
USDSEK,20050422,181100,7.009,7.010,7.009,7.010
USDSEK,20050422,181200,7.010,7.010,7.009,7.010
USDSEK,20050422,181300,7.009,7.010,7.009,7.010
USDSEK,20050422,181400,7.009,7.009,7.009,7.009
USDSEK,20050422,181500,7.009,7.010,7.009,7.010
USDSEK,20050422,181600,7.010,7.010,7.009,7.009
USDSEK,20050422,181700,7.010,7.010,7.009,7.010
USDSEK,20050422,181800,7.010,7.010,7.010,7.010
USDSEK,20050422,181900,7.010,7.010,7.010,7.010
USDSEK,20050422,182000,7.010,7.010,7.010,7.010
USDSEK,20050422,182100,7.009,7.009,7.009,7.009
USDSEK,20050422,182200,7.009,7.011,7.009,7.010
USDSEK,20050422,182300,7.011,7.011,7.011,7.011
USDSEK,20050422,182400,7.011,7.011,7.011,7.011
USDSEK,20050422,182500,7.011,7.011,7.011,7.011
USDSEK,20050422,182600,7.011,7.011,7.010,7.010
USDSEK,20050422,182700,7.009,7.010,7.009,7.010
USDSEK,20050422,182800,7.009,7.009,7.009,7.009
USDSEK,20050422,182900,7.009,7.009,7.009,7.009
USDSEK,20050422,183000,7.009,7.009,7.009,7.009
USDSEK,20050422,183100,7.009,7.010,7.009,7.010
USDSEK,20050422,183200,7.010,7.010,7.010,7.010
USDSEK,20050422,183300,7.009,7.010,7.009,7.010
USDSEK,20050422,183400,7.010,7.010,7.010,7.010
USDSEK,20050422,183500,7.010,7.010,7.010,7.010
USDSEK,20050422,183600,7.011,7.011,7.010,7.010
USDSEK,20050422,183700,7.009,7.009,7.007,7.009
USDSEK,20050422,183800,7.008,7.008,7.008,7.008
USDSEK,20050422,183900,7.008,7.008,7.008,7.008
USDSEK,20050422,184000,7.008,7.008,7.008,7.008
USDSEK,20050422,184100,7.009,7.009,7.009,7.009
USDSEK,20050422,184200,7.009,7.009,7.009,7.009
USDSEK,20050422,184300,7.010,7.010,7.010,7.010
USDSEK,20050422,184400,7.010,7.010,7.010,7.010
USDSEK,20050422,184500,7.010,7.010,7.010,7.010
USDSEK,20050422,184600,7.010,7.012,7.010,7.012
USDSEK,20050422,184700,7.013,7.013,7.012,7.013
USDSEK,20050422,184800,7.012,7.012,7.012,7.012
USDSEK,20050422,184900,7.012,7.012,7.012,7.012
USDSEK,20050422,185000,7.012,7.012,7.012,7.012
USDSEK,20050422,185100,7.012,7.012,7.011,7.011
USDSEK,20050422,185200,7.012,7.012,7.011,7.011
USDSEK,20050422,185300,7.012,7.013,7.012,7.012
USDSEK,20050422,185400,7.013,7.013,7.013,7.013
USDSEK,20050422,185500,7.013,7.013,7.012,7.012
USDSEK,20050422,185600,7.013,7.013,7.012,7.012
USDSEK,20050422,185700,7.012,7.012,7.012,7.012
USDSEK,20050422,185800,7.013,7.013,7.012,7.012
USDSEK,20050422,185900,7.013,7.014,7.013,7.013
USDSEK,20050422,190000,7.013,7.014,7.013,7.014
USDSEK,20050422,190100,7.013,7.014,7.013,7.014
USDSEK,20050422,190200,7.014,7.014,7.014,7.014
USDSEK,20050422,190300,7.013,7.013,7.013,7.013
USDSEK,20050422,190400,7.011,7.012,7.011,7.012
USDSEK,20050422,190500,7.013,7.015,7.013,7.014
USDSEK,20050422,190600,7.015,7.015,7.014,7.014
USDSEK,20050422,190700,7.015,7.015,7.014,7.014
USDSEK,20050422,190800,7.015,7.015,7.015,7.015
USDSEK,20050422,190900,7.014,7.014,7.014,7.014
USDSEK,20050422,191000,7.014,7.015,7.013,7.015
USDSEK,20050422,191100,7.016,7.018,7.016,7.018
USDSEK,20050422,191200,7.017,7.018,7.017,7.018
USDSEK,20050422,191300,7.017,7.017,7.016,7.016
USDSEK,20050422,191400,7.017,7.018,7.017,7.018
USDSEK,20050422,191500,7.019,7.019,7.019,7.019
USDSEK,20050422,191600,7.019,7.021,7.019,7.021
USDSEK,20050422,191700,7.020,7.021,7.020,7.021
USDSEK,20050422,191800,7.021,7.021,7.021,7.021
USDSEK,20050422,191900,7.021,7.021,7.020,7.021
USDSEK,20050422,192000,7.020,7.021,7.020,7.021
USDSEK,20050422,192100,7.022,7.022,7.021,7.021
USDSEK,20050422,192200,7.021,7.021,7.021,7.021
USDSEK,20050422,192300,7.021,7.021,7.021,7.021
USDSEK,20050422,192400,7.021,7.021,7.021,7.021
USDSEK,20050422,192500,7.020,7.020,7.019,7.019
USDSEK,20050422,192600,7.018,7.018,7.018,7.018
USDSEK,20050422,192700,7.019,7.019,7.019,7.019
USDSEK,20050422,192800,7.020,7.020,7.018,7.018
USDSEK,20050422,192900,7.017,7.017,7.017,7.017
USDSEK,20050422,193000,7.017,7.018,7.017,7.018
USDSEK,20050422,193100,7.018,7.018,7.018,7.018
USDSEK,20050422,193200,7.018,7.018,7.018,7.018
USDSEK,20050422,193300,7.018,7.018,7.018,7.018
USDSEK,20050422,193400,7.018,7.018,7.018,7.018
USDSEK,20050422,193500,7.018,7.018,7.018,7.018
USDSEK,20050422,193600,7.018,7.018,7.018,7.018
USDSEK,20050422,193700,7.018,7.018,7.018,7.018
USDSEK,20050422,193800,7.018,7.018,7.018,7.018
USDSEK,20050422,193900,7.017,7.017,7.017,7.017
USDSEK,20050422,194000,7.017,7.018,7.017,7.018
USDSEK,20050422,194100,7.017,7.017,7.017,7.017
USDSEK,20050422,194200,7.017,7.017,7.017,7.017
USDSEK,20050422,194300,7.018,7.018,7.017,7.018
USDSEK,20050422,194400,7.016,7.017,7.016,7.016
USDSEK,20050422,194500,7.017,7.017,7.016,7.016
USDSEK,20050422,194600,7.015,7.016,7.015,7.015
USDSEK,20050422,194700,7.016,7.016,7.016,7.016
USDSEK,20050422,194800,7.016,7.016,7.016,7.016
USDSEK,20050422,194900,7.015,7.015,7.014,7.015
USDSEK,20050422,195000,7.015,7.015,7.015,7.015
USDSEK,20050422,195100,7.014,7.014,7.014,7.014
USDSEK,20050422,195200,7.013,7.014,7.013,7.013
USDSEK,20050422,195300,7.014,7.014,7.013,7.014
USDSEK,20050422,195400,7.013,7.014,7.013,7.014
USDSEK,20050422,195500,7.014,7.014,7.014,7.014
USDSEK,20050422,195600,7.014,7.014,7.014,7.014
USDSEK,20050422,195700,7.015,7.015,7.015,7.015
USDSEK,20050422,195800,7.016,7.016,7.015,7.015
USDSEK,20050422,195900,7.016,7.016,7.015,7.015
USDSEK,20050422,200000,7.016,7.016,7.016,7.016
USDSEK,20050422,200100,7.016,7.016,7.016,7.016
USDSEK,20050422,200200,7.014,7.016,7.014,7.016
USDSEK,20050422,200300,7.016,7.016,7.016,7.016
USDSEK,20050422,200400,7.016,7.016,7.016,7.016
USDSEK,20050422,200500,7.016,7.016,7.016,7.016
USDSEK,20050422,200600,7.016,7.016,7.016,7.016
USDSEK,20050422,200700,7.015,7.015,7.015,7.015
USDSEK,20050422,200800,7.016,7.016,7.016,7.016
USDSEK,20050422,200900,7.016,7.016,7.016,7.016
USDSEK,20050422,201000,7.015,7.015,7.015,7.015
USDSEK,20050422,201100,7.015,7.015,7.014,7.014
USDSEK,20050422,201200,7.014,7.014,7.014,7.014
USDSEK,20050422,201300,7.015,7.015,7.014,7.014
USDSEK,20050422,201400,7.013,7.013,7.012,7.012
USDSEK,20050422,201500,7.013,7.015,7.013,7.015
USDSEK,20050422,201600,7.015,7.016,7.015,7.016
USDSEK,20050422,201700,7.015,7.015,7.015,7.015
USDSEK,20050422,201800,7.015,7.016,7.015,7.015
USDSEK,20050422,201900,7.016,7.016,7.015,7.016
USDSEK,20050422,202000,7.015,7.015,7.014,7.014
USDSEK,20050422,202100,7.015,7.015,7.015,7.015
USDSEK,20050422,202200,7.016,7.016,7.015,7.015
USDSEK,20050422,202300,7.014,7.016,7.014,7.016
USDSEK,20050422,202400,7.015,7.016,7.015,7.016
USDSEK,20050422,202500,7.015,7.015,7.015,7.015
USDSEK,20050422,202600,7.015,7.015,7.014,7.014
USDSEK,20050422,202700,7.015,7.015,7.015,7.015
USDSEK,20050422,202800,7.015,7.015,7.015,7.015
USDSEK,20050422,202900,7.015,7.015,7.015,7.015
USDSEK,20050422,203000,7.015,7.015,7.015,7.015
USDSEK,20050422,203100,7.015,7.015,7.014,7.014
USDSEK,20050422,203200,7.015,7.015,7.015,7.015
USDSEK,20050422,203300,7.015,7.016,7.015,7.015
USDSEK,20050422,203400,7.016,7.016,7.015,7.015
USDSEK,20050422,203500,7.015,7.016,7.015,7.016
USDSEK,20050422,203600,7.015,7.016,7.015,7.016
USDSEK,20050422,203700,7.016,7.016,7.014,7.014
USDSEK,20050422,203800,7.014,7.015,7.014,7.015
USDSEK,20050422,203900,7.014,7.014,7.013,7.013
USDSEK,20050422,204000,7.014,7.015,7.014,7.015
USDSEK,20050422,204100,7.016,7.016,7.016,7.016
USDSEK,20050422,204200,7.016,7.016,7.016,7.016
USDSEK,20050422,204300,7.015,7.016,7.013,7.013
USDSEK,20050422,204400,7.012,7.012,7.012,7.012
USDSEK,20050422,204500,7.012,7.012,7.012,7.012
USDSEK,20050422,204600,7.012,7.012,7.012,7.012
USDSEK,20050422,204700,7.012,7.012,7.010,7.010
USDSEK,20050422,204800,7.011,7.011,7.010,7.010
USDSEK,20050422,204900,7.010,7.010,7.008,7.008
USDSEK,20050422,205000,7.007,7.009,7.007,7.009
USDSEK,20050422,205100,7.008,7.009,7.008,7.009
USDSEK,20050422,205200,7.010,7.010,7.009,7.009
USDSEK,20050422,205300,7.008,7.008,7.008,7.008
USDSEK,20050422,205400,7.008,7.009,7.008,7.009
USDSEK,20050422,205500,7.009,7.009,7.009,7.009
USDSEK,20050422,205600,7.010,7.010,7.009,7.009
USDSEK,20050422,205700,7.009,7.010,7.009,7.010
USDSEK,20050422,205800,7.010,7.010,7.010,7.010
USDSEK,20050422,205900,7.009,7.010,7.009,7.009
USDSEK,20050422,210000,7.010,7.011,7.009,7.011
USDSEK,20050422,210100,7.010,7.010,7.010,7.010
USDSEK,20050422,210200,7.011,7.011,7.011,7.011
USDSEK,20050422,210300,7.011,7.011,7.010,7.010
USDSEK,20050422,210400,7.010,7.010,7.010,7.010
USDSEK,20050422,210500,7.010,7.011,7.010,7.011
USDSEK,20050422,210600,7.010,7.011,7.010,7.011
USDSEK,20050422,210700,7.011,7.011,7.011,7.011
USDSEK,20050422,210800,7.010,7.010,7.010,7.010
USDSEK,20050422,210900,7.009,7.009,7.007,7.007
USDSEK,20050422,211000,7.008,7.008,7.006,7.007
USDSEK,20050422,211100,7.006,7.007,7.006,7.006
USDSEK,20050422,211200,7.007,7.007,7.005,7.005
USDSEK,20050422,211300,7.006,7.006,7.004,7.005
USDSEK,20050422,211400,7.006,7.006,7.005,7.006
USDSEK,20050422,211500,7.005,7.005,7.004,7.004
USDSEK,20050422,211600,7.005,7.006,7.005,7.006
USDSEK,20050422,211700,7.007,7.008,7.007,7.008
USDSEK,20050422,211800,7.008,7.008,7.008,7.008
USDSEK,20050422,211900,7.007,7.007,7.006,7.006
USDSEK,20050422,212000,7.006,7.006,7.005,7.006
USDSEK,20050422,212100,7.007,7.007,7.007,7.007
USDSEK,20050422,212200,7.007,7.008,7.007,7.008
USDSEK,20050422,212300,7.008,7.008,7.008,7.008
USDSEK,20050422,212400,7.008,7.008,7.008,7.008
USDSEK,20050422,212500,7.007,7.007,7.007,7.007
USDSEK,20050422,212600,7.007,7.007,7.007,7.007
USDSEK,20050422,212700,7.007,7.008,7.007,7.008
USDSEK,20050422,212800,7.008,7.008,7.008,7.008
USDSEK,20050422,212900,7.008,7.009,7.008,7.009
USDSEK,20050422,213000,7.009,7.009,7.009,7.009
USDSEK,20050422,213100,7.008,7.008,7.008,7.008
USDSEK,20050422,213200,7.008,7.008,7.008,7.008
USDSEK,20050422,213300,7.008,7.008,7.008,7.008
USDSEK,20050422,213400,7.008,7.008,7.008,7.008
USDSEK,20050422,213500,7.008,7.008,7.008,7.008
USDSEK,20050422,213600,7.007,7.007,7.006,7.006
USDSEK,20050422,213700,7.006,7.006,7.006,7.006
USDSEK,20050422,213800,7.006,7.006,7.006,7.006
USDSEK,20050422,213900,7.006,7.007,7.006,7.007
USDSEK,20050422,214000,7.008,7.008,7.008,7.008
USDSEK,20050422,214100,7.008,7.008,7.008,7.008
USDSEK,20050422,214200,7.008,7.008,7.007,7.008
USDSEK,20050422,214300,7.007,7.008,7.007,7.008
USDSEK,20050422,214400,7.009,7.009,7.009,7.009
USDSEK,20050422,214500,7.009,7.009,7.008,7.008
USDSEK,20050422,214600,7.009,7.009,7.008,7.008
USDSEK,20050422,214700,7.008,7.009,7.008,7.009
USDSEK,20050422,214800,7.008,7.008,7.008,7.008
USDSEK,20050422,214900,7.007,7.008,7.007,7.008
USDSEK,20050422,215000,7.008,7.008,7.008,7.008
USDSEK,20050422,215100,7.008,7.008,7.008,7.008
USDSEK,20050422,215200,7.008,7.009,7.008,7.009
USDSEK,20050422,215300,7.009,7.009,7.009,7.009
USDSEK,20050422,215400,7.010,7.011,7.010,7.011
USDSEK,20050422,215500,7.011,7.011,7.011,7.011
USDSEK,20050422,215600,7.011,7.011,7.011,7.011
USDSEK,20050422,215700,7.011,7.011,7.011,7.011
USDSEK,20050422,215800,7.011,7.011,7.011,7.011
USDSEK,20050422,215900,7.011,7.012,7.011,7.012
USDSEK,20050422,220000,7.012,7.012,7.012,7.012
USDSGD,20050422,000100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,000900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,001900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,002900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,003900,1.6482,1.6482,1.6478,1.6478
USDSGD,20050422,004000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,004900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,005900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,010000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,010100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,010200,1.6478,1.6478,1.6469,1.6469
USDSGD,20050422,010300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010800,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,010900,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011000,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011100,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011200,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011300,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011500,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011600,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011700,1.6469,1.6469,1.6469,1.6469
USDSGD,20050422,011800,1.6469,1.6475,1.6469,1.6475
USDSGD,20050422,011900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,012900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,013900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,014900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,015500,1.6475,1.6475,1.6473,1.6473
USDSGD,20050422,015600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050422,015700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,015800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,015900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,020500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,020600,1.6479,1.6479,1.6475,1.6475
USDSGD,20050422,020700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,020800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,020900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,021000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,021100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,021200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,021300,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,021400,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,021500,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,021600,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,021700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,021800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,021900,1.6471,1.6471,1.6469,1.6470
USDSGD,20050422,022000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,022100,1.6468,1.6470,1.6468,1.6469
USDSGD,20050422,022200,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,022300,1.6471,1.6475,1.6471,1.6475
USDSGD,20050422,022400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,022500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,022600,1.6476,1.6478,1.6476,1.6477
USDSGD,20050422,022700,1.6478,1.6482,1.6478,1.6482
USDSGD,20050422,022800,1.6482,1.6482,1.6481,1.6481
USDSGD,20050422,022900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023000,1.6482,1.6482,1.6480,1.6480
USDSGD,20050422,023100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,023200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,023300,1.6481,1.6482,1.6481,1.6482
USDSGD,20050422,023400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,023900,1.6482,1.6483,1.6482,1.6482
USDSGD,20050422,024000,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,024100,1.6481,1.6481,1.6480,1.6480
USDSGD,20050422,024200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,024300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,024400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,024500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,024600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,024700,1.6479,1.6479,1.6477,1.6477
USDSGD,20050422,024800,1.6477,1.6477,1.6476,1.6476
USDSGD,20050422,024900,1.6477,1.6479,1.6477,1.6479
USDSGD,20050422,025000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,025100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,025200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,025300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,025400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,025500,1.6480,1.6482,1.6480,1.6482
USDSGD,20050422,025600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,025700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,025800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,025900,1.6481,1.6482,1.6481,1.6482
USDSGD,20050422,030000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,030100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,030200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030600,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,030900,1.6484,1.6484,1.6483,1.6483
USDSGD,20050422,031100,1.6483,1.6484,1.6483,1.6484
USDSGD,20050422,031200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,031300,1.6484,1.6484,1.6483,1.6483
USDSGD,20050422,031400,1.6483,1.6483,1.6483,1.6483
USDSGD,20050422,031500,1.6484,1.6484,1.6483,1.6483
USDSGD,20050422,031600,1.6484,1.6486,1.6484,1.6486
USDSGD,20050422,031700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,031800,1.6487,1.6487,1.6485,1.6485
USDSGD,20050422,031900,1.6486,1.6486,1.6485,1.6485
USDSGD,20050422,032000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,032100,1.6484,1.6484,1.6482,1.6482
USDSGD,20050422,032200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,032300,1.6481,1.6482,1.6481,1.6482
USDSGD,20050422,032400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,032500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,032600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,032700,1.6482,1.6482,1.6481,1.6482
USDSGD,20050422,032800,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,032900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,033000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,033100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050422,033900,1.6481,1.6481,1.6480,1.6480
USDSGD,20050422,034000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,034100,1.6481,1.6481,1.6480,1.6480
USDSGD,20050422,034200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,034300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,034400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,034500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,034600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,034700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,034800,1.6480,1.6480,1.6478,1.6478
USDSGD,20050422,034900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,035000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,035100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,035200,1.6478,1.6480,1.6478,1.6480
USDSGD,20050422,035300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,035400,1.6481,1.6481,1.6480,1.6480
USDSGD,20050422,035500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,035600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,035700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,035800,1.6480,1.6481,1.6480,1.6481
USDSGD,20050422,035900,1.6479,1.6479,1.6478,1.6479
USDSGD,20050422,040000,1.6479,1.6480,1.6478,1.6480
USDSGD,20050422,040100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,040200,1.6479,1.6479,1.6477,1.6477
USDSGD,20050422,040300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050422,040400,1.6477,1.6477,1.6476,1.6476
USDSGD,20050422,040500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,040600,1.6475,1.6475,1.6474,1.6474
USDSGD,20050422,040700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,040800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,040900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,041000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,041100,1.6474,1.6475,1.6474,1.6475
USDSGD,20050422,041200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,041300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,041400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,041500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,041700,1.6475,1.6477,1.6474,1.6477
USDSGD,20050422,041800,1.6476,1.6482,1.6476,1.6482
USDSGD,20050422,041900,1.6483,1.6484,1.6483,1.6484
USDSGD,20050422,042000,1.6485,1.6485,1.6483,1.6484
USDSGD,20050422,042100,1.6483,1.6483,1.6482,1.6482
USDSGD,20050422,042200,1.6482,1.6482,1.6481,1.6482
USDSGD,20050422,042300,1.6483,1.6494,1.6483,1.6494
USDSGD,20050422,042400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050422,042500,1.6496,1.6496,1.6495,1.6495
USDSGD,20050422,042600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,042700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,042800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,042900,1.6494,1.6497,1.6494,1.6497
USDSGD,20050422,043000,1.6496,1.6498,1.6496,1.6498
USDSGD,20050422,043100,1.6497,1.6498,1.6497,1.6497
USDSGD,20050422,043200,1.6497,1.6498,1.6497,1.6498
USDSGD,20050422,043300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,043400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,043500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,043600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050422,043700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,043800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,043900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,044000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,044100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,044200,1.6501,1.6501,1.6500,1.6500
USDSGD,20050422,044300,1.6499,1.6499,1.6498,1.6498
USDSGD,20050422,044400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,044500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,044600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,044700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,044800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,044900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,045000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050422,045100,1.6496,1.6497,1.6496,1.6497
USDSGD,20050422,045200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050422,045300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050422,045400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050422,045500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050422,045600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050422,045700,1.6496,1.6496,1.6492,1.6492
USDSGD,20050422,045800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,045900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,050000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,050100,1.6492,1.6495,1.6492,1.6495
USDSGD,20050422,050200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,050900,1.6495,1.6495,1.6494,1.6494
USDSGD,20050422,051000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,051100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,051200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,051300,1.6494,1.6494,1.6491,1.6491
USDSGD,20050422,051400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,051500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,051600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,051700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,051800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,051900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,052600,1.6491,1.6491,1.6489,1.6489
USDSGD,20050422,052700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,052800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,052900,1.6490,1.6491,1.6490,1.6491
USDSGD,20050422,053000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,053800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,053900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054100,1.6492,1.6493,1.6492,1.6493
USDSGD,20050422,054200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,054900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,055900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,060900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,061500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,061600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,061700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,061800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,061900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,062900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063400,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,063900,1.6492,1.6492,1.6491,1.6491
USDSGD,20050422,064000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,064700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,064800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,064900,1.6492,1.6492,1.6490,1.6490
USDSGD,20050422,065000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,065900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070200,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,070900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,071900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,072000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,072100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,072200,1.6489,1.6489,1.6487,1.6487
USDSGD,20050422,072300,1.6486,1.6487,1.6486,1.6486
USDSGD,20050422,072400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,072500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,072600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,072700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,072800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,072900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,073700,1.6487,1.6488,1.6487,1.6487
USDSGD,20050422,073800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,073900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,074900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,075000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,075100,1.6491,1.6491,1.6489,1.6489
USDSGD,20050422,075200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,075300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050422,075400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050422,075500,1.6488,1.6488,1.6487,1.6487
USDSGD,20050422,075600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,075700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,075800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,075900,1.6487,1.6487,1.6484,1.6484
USDSGD,20050422,080000,1.6484,1.6484,1.6482,1.6482
USDSGD,20050422,080100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,080200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050422,080300,1.6484,1.6489,1.6484,1.6487
USDSGD,20050422,080400,1.6488,1.6488,1.6487,1.6488
USDSGD,20050422,080500,1.6489,1.6490,1.6489,1.6490
USDSGD,20050422,080600,1.6490,1.6491,1.6490,1.6491
USDSGD,20050422,080700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,080800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,080900,1.6489,1.6490,1.6489,1.6490
USDSGD,20050422,081000,1.6490,1.6491,1.6490,1.6491
USDSGD,20050422,081100,1.6492,1.6492,1.6491,1.6491
USDSGD,20050422,081200,1.6491,1.6491,1.6490,1.6490
USDSGD,20050422,081300,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,081400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,081500,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,081600,1.6494,1.6495,1.6492,1.6492
USDSGD,20050422,081700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050422,081800,1.6493,1.6496,1.6493,1.6496
USDSGD,20050422,081900,1.6497,1.6498,1.6497,1.6498
USDSGD,20050422,082000,1.6499,1.6500,1.6499,1.6499
USDSGD,20050422,082100,1.6499,1.6500,1.6499,1.6500
USDSGD,20050422,082200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,082300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,082400,1.6500,1.6501,1.6500,1.6501
USDSGD,20050422,082500,1.6500,1.6500,1.6498,1.6498
USDSGD,20050422,082600,1.6498,1.6498,1.6497,1.6497
USDSGD,20050422,082700,1.6496,1.6496,1.6495,1.6495
USDSGD,20050422,082800,1.6495,1.6498,1.6495,1.6498
USDSGD,20050422,082900,1.6499,1.6502,1.6499,1.6502
USDSGD,20050422,083000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,083100,1.6502,1.6504,1.6502,1.6504
USDSGD,20050422,083200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050422,083300,1.6504,1.6504,1.6504,1.6504
USDSGD,20050422,083400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,083500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,083600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,083700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,083800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,083900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,084000,1.6503,1.6505,1.6503,1.6503
USDSGD,20050422,084100,1.6502,1.6502,1.6499,1.6499
USDSGD,20050422,084200,1.6499,1.6499,1.6498,1.6499
USDSGD,20050422,084300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050422,084400,1.6498,1.6500,1.6498,1.6500
USDSGD,20050422,084500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,084600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,084700,1.6499,1.6501,1.6499,1.6501
USDSGD,20050422,084800,1.6502,1.6502,1.6500,1.6500
USDSGD,20050422,084900,1.6500,1.6501,1.6500,1.6501
USDSGD,20050422,085000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,085100,1.6501,1.6503,1.6501,1.6503
USDSGD,20050422,085200,1.6502,1.6503,1.6502,1.6503
USDSGD,20050422,085300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,085400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,085500,1.6503,1.6503,1.6502,1.6502
USDSGD,20050422,085600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050422,085700,1.6502,1.6502,1.6501,1.6501
USDSGD,20050422,085800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,085900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,090000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,090100,1.6500,1.6501,1.6500,1.6501
USDSGD,20050422,090200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,090300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,090400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,090500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050422,090600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,090700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,090800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,090900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,091000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,091100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,091200,1.6495,1.6495,1.6494,1.6494
USDSGD,20050422,091300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,091400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,091500,1.6494,1.6494,1.6493,1.6493
USDSGD,20050422,091600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,091700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,091800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,091900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,092000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,092100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,092200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,092300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,092400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,092500,1.6494,1.6495,1.6494,1.6495
USDSGD,20050422,092600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,092700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,092800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,092900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050422,093000,1.6496,1.6496,1.6495,1.6495
USDSGD,20050422,093100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050422,093200,1.6497,1.6501,1.6497,1.6501
USDSGD,20050422,093300,1.6501,1.6502,1.6501,1.6502
USDSGD,20050422,093400,1.6503,1.6503,1.6502,1.6503
USDSGD,20050422,093500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,093600,1.6503,1.6503,1.6502,1.6502
USDSGD,20050422,093700,1.6501,1.6505,1.6501,1.6504
USDSGD,20050422,093800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,093900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050422,094000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050422,094100,1.6504,1.6506,1.6504,1.6506
USDSGD,20050422,094200,1.6507,1.6507,1.6506,1.6506
USDSGD,20050422,094300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050422,094400,1.6505,1.6505,1.6504,1.6505
USDSGD,20050422,094500,1.6507,1.6507,1.6506,1.6506
USDSGD,20050422,094600,1.6504,1.6505,1.6502,1.6502
USDSGD,20050422,094700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050422,094800,1.6501,1.6501,1.6500,1.6500
USDSGD,20050422,094900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,095000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,095100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,095200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050422,095300,1.6498,1.6498,1.6496,1.6497
USDSGD,20050422,095400,1.6498,1.6500,1.6498,1.6500
USDSGD,20050422,095500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050422,095600,1.6500,1.6502,1.6500,1.6502
USDSGD,20050422,095700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050422,095800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050422,095900,1.6503,1.6503,1.6502,1.6503
USDSGD,20050422,100000,1.6504,1.6504,1.6504,1.6504
USDSGD,20050422,100100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,100200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,100300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,100400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050422,100500,1.6505,1.6506,1.6505,1.6505
USDSGD,20050422,100600,1.6506,1.6506,1.6502,1.6502
USDSGD,20050422,100700,1.6501,1.6501,1.6493,1.6493
USDSGD,20050422,100800,1.6495,1.6495,1.6493,1.6493
USDSGD,20050422,100900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,101000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,101100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050422,101200,1.6493,1.6493,1.6492,1.6492
USDSGD,20050422,101300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,101400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,101500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,101600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,101700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050422,101800,1.6491,1.6491,1.6487,1.6487
USDSGD,20050422,101900,1.6486,1.6487,1.6485,1.6485
USDSGD,20050422,102000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,102100,1.6484,1.6484,1.6483,1.6483
USDSGD,20050422,102200,1.6484,1.6484,1.6482,1.6483
USDSGD,20050422,102300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,102400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,102500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,102600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,102700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,102800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,102900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,103000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,103100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,103200,1.6483,1.6485,1.6483,1.6485
USDSGD,20050422,103300,1.6487,1.6487,1.6486,1.6487
USDSGD,20050422,103400,1.6487,1.6487,1.6484,1.6485
USDSGD,20050422,103500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,103600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,103700,1.6482,1.6484,1.6482,1.6484
USDSGD,20050422,103800,1.6483,1.6487,1.6483,1.6487
USDSGD,20050422,103900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,104000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050422,104100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050422,104200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050422,104300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,104400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,104500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,104600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,104700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,104800,1.6489,1.6489,1.6486,1.6489
USDSGD,20050422,104900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,105000,1.6489,1.6495,1.6489,1.6494
USDSGD,20050422,105100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,105900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050422,110600,1.6494,1.6494,1.6489,1.6489
USDSGD,20050422,110700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050422,110800,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,110900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,111000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,111100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,111200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,111300,1.6487,1.6487,1.6486,1.6486
USDSGD,20050422,111400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,111500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050422,111600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,111700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,111800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,111900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050422,112100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050422,112700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,112800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,112900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,113000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050422,113100,1.6480,1.6480,1.6479,1.6479
USDSGD,20050422,113200,1.6478,1.6479,1.6478,1.6479
USDSGD,20050422,113300,1.6479,1.6479,1.6478,1.6478
USDSGD,20050422,113400,1.6477,1.6478,1.6477,1.6478
USDSGD,20050422,113500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,113600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,113700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,113800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,113900,1.6478,1.6479,1.6478,1.6479
USDSGD,20050422,114000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050422,114700,1.6480,1.6480,1.6479,1.6479
USDSGD,20050422,114800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,114900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,115000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050422,115100,1.6478,1.6478,1.6475,1.6475
USDSGD,20050422,115200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,115800,1.6475,1.6476,1.6475,1.6476
USDSGD,20050422,115900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,120000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,120100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,120200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,120300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050422,120400,1.6476,1.6476,1.6475,1.6475
USDSGD,20050422,120500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,120600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,120700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,120800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,120900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,121000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,121100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050422,121200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,121900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122000,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122100,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122600,1.6474,1.6474,1.6474,1.6474
USDSGD,20050422,122700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,122800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,122900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123000,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123100,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123500,1.6471,1.6471,1.6470,1.6471
USDSGD,20050422,123700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050422,123900,1.6471,1.6471,1.6469,1.6469
USDSGD,20050422,124000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,124100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,124200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,124300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,124400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,124500,1.6467,1.6467,1.6467,1.6467
USDSGD,20050422,124600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050422,124700,1.6466,1.6466,1.6462,1.6462
USDSGD,20050422,124800,1.6463,1.6464,1.6463,1.6464
USDSGD,20050422,124900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,125000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,125100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,125200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,125300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,125400,1.6463,1.6464,1.6463,1.6464
USDSGD,20050422,125500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,125600,1.6462,1.6462,1.6461,1.6461
USDSGD,20050422,125700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,125800,1.6462,1.6462,1.6461,1.6461
USDSGD,20050422,125900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,130000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,130800,1.6459,1.6459,1.6457,1.6457
USDSGD,20050422,130900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,131000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,131100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,131200,1.6459,1.6459,1.6458,1.6458
USDSGD,20050422,131300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,131400,1.6458,1.6459,1.6458,1.6459
USDSGD,20050422,131500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,131600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,131700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,131800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,131900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,132000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,132100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,132200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,132300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,132400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,132500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,132600,1.6458,1.6460,1.6458,1.6460
USDSGD,20050422,132700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,132800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,132900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,133000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,133100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,133200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,133300,1.6457,1.6459,1.6457,1.6459
USDSGD,20050422,133400,1.6459,1.6460,1.6459,1.6460
USDSGD,20050422,133500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,133600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,133700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,133800,1.6465,1.6466,1.6464,1.6466
USDSGD,20050422,134000,1.6466,1.6466,1.6463,1.6463
USDSGD,20050422,134100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,134200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,134800,1.6461,1.6463,1.6461,1.6463
USDSGD,20050422,134900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135000,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135200,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135300,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135400,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135500,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135600,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,135700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,135800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,135900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,140000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,140100,1.6464,1.6467,1.6464,1.6467
USDSGD,20050422,140200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050422,140300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050422,140400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050422,140500,1.6469,1.6472,1.6469,1.6472
USDSGD,20050422,140600,1.6471,1.6471,1.6470,1.6470
USDSGD,20050422,140700,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,140800,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,140900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,141000,1.6470,1.6470,1.6468,1.6468
USDSGD,20050422,141100,1.6470,1.6470,1.6470,1.6470
USDSGD,20050422,141200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,141300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,141400,1.6468,1.6468,1.6468,1.6468
USDSGD,20050422,141500,1.6466,1.6466,1.6465,1.6466
USDSGD,20050422,141600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050422,141700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050422,141800,1.6466,1.6466,1.6465,1.6465
USDSGD,20050422,141900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142100,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142200,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142300,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142400,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,142500,1.6465,1.6465,1.6464,1.6464
USDSGD,20050422,142600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,142700,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,142800,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,142900,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,143000,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,143100,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,143200,1.6464,1.6464,1.6464,1.6464
USDSGD,20050422,143300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143500,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,143900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,144000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,144100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,144200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,144300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,144400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,144500,1.6457,1.6458,1.6457,1.6457
USDSGD,20050422,144600,1.6459,1.6459,1.6458,1.6458
USDSGD,20050422,144700,1.6458,1.6458,1.6456,1.6456
USDSGD,20050422,144800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050422,144900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050422,145000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,145100,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,145200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,145300,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,145400,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,145500,1.6458,1.6458,1.6452,1.6452
USDSGD,20050422,145600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,145700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,145800,1.6454,1.6454,1.6452,1.6453
USDSGD,20050422,145900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,150000,1.6451,1.6453,1.6451,1.6453
USDSGD,20050422,150100,1.6454,1.6456,1.6454,1.6456
USDSGD,20050422,150200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,150300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,150400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,150500,1.6457,1.6457,1.6452,1.6454
USDSGD,20050422,150600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,150700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050422,150800,1.6455,1.6462,1.6455,1.6462
USDSGD,20050422,150900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,151000,1.6458,1.6458,1.6457,1.6457
USDSGD,20050422,151100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,151200,1.6461,1.6461,1.6459,1.6459
USDSGD,20050422,151300,1.6460,1.6461,1.6460,1.6461
USDSGD,20050422,151400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,151500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,151600,1.6461,1.6461,1.6458,1.6458
USDSGD,20050422,151700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,151800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,151900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,152000,1.6458,1.6458,1.6452,1.6452
USDSGD,20050422,152100,1.6453,1.6456,1.6453,1.6456
USDSGD,20050422,152200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,152300,1.6454,1.6456,1.6454,1.6456
USDSGD,20050422,152400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,152500,1.6457,1.6458,1.6457,1.6458
USDSGD,20050422,152600,1.6458,1.6460,1.6458,1.6460
USDSGD,20050422,152700,1.6461,1.6467,1.6461,1.6466
USDSGD,20050422,152800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050422,152900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,153000,1.6460,1.6462,1.6460,1.6461
USDSGD,20050422,153100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,153700,1.6466,1.6467,1.6465,1.6467
USDSGD,20050422,153800,1.6466,1.6466,1.6465,1.6465
USDSGD,20050422,153900,1.6465,1.6466,1.6464,1.6466
USDSGD,20050422,154000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050422,154100,1.6466,1.6466,1.6461,1.6461
USDSGD,20050422,154200,1.6460,1.6460,1.6459,1.6459
USDSGD,20050422,154300,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,154400,1.6456,1.6456,1.6454,1.6454
USDSGD,20050422,154500,1.6455,1.6456,1.6455,1.6456
USDSGD,20050422,154600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,154700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,154800,1.6454,1.6456,1.6454,1.6456
USDSGD,20050422,154900,1.6455,1.6455,1.6454,1.6454
USDSGD,20050422,155000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,155100,1.6455,1.6455,1.6454,1.6454
USDSGD,20050422,155200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,155300,1.6454,1.6454,1.6452,1.6452
USDSGD,20050422,155400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,155500,1.6454,1.6456,1.6454,1.6456
USDSGD,20050422,155600,1.6457,1.6457,1.6455,1.6455
USDSGD,20050422,155700,1.6454,1.6457,1.6454,1.6457
USDSGD,20050422,155800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,155900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,160000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,160100,1.6457,1.6457,1.6456,1.6456
USDSGD,20050422,160200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,160300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,160400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,160500,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,160600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,160700,1.6456,1.6456,1.6454,1.6454
USDSGD,20050422,160800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050422,160900,1.6455,1.6456,1.6455,1.6456
USDSGD,20050422,161000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,161100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,161900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,162800,1.6457,1.6457,1.6454,1.6454
USDSGD,20050422,162900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,163000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,163100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,163200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,163300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,163900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,164000,1.6452,1.6456,1.6452,1.6456
USDSGD,20050422,164100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,164200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,164300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,164400,1.6456,1.6456,1.6455,1.6455
USDSGD,20050422,164500,1.6458,1.6460,1.6458,1.6460
USDSGD,20050422,164600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,164700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,164800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,164900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,165000,1.6459,1.6459,1.6457,1.6457
USDSGD,20050422,165100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,165900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,170000,1.6460,1.6463,1.6459,1.6463
USDSGD,20050422,170100,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,170200,1.6463,1.6468,1.6463,1.6467
USDSGD,20050422,170300,1.6465,1.6465,1.6464,1.6464
USDSGD,20050422,170400,1.6461,1.6461,1.6460,1.6460
USDSGD,20050422,170500,1.6458,1.6459,1.6458,1.6459
USDSGD,20050422,170600,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,170700,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,170800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,170900,1.6458,1.6458,1.6455,1.6455
USDSGD,20050422,171000,1.6455,1.6455,1.6454,1.6454
USDSGD,20050422,171100,1.6453,1.6454,1.6452,1.6452
USDSGD,20050422,171200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,171300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,171400,1.6452,1.6452,1.6451,1.6451
USDSGD,20050422,171500,1.6450,1.6450,1.6449,1.6450
USDSGD,20050422,171600,1.6448,1.6448,1.6445,1.6445
USDSGD,20050422,171700,1.6446,1.6447,1.6446,1.6447
USDSGD,20050422,171800,1.6448,1.6449,1.6448,1.6449
USDSGD,20050422,171900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,172000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,172100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,172200,1.6449,1.6451,1.6449,1.6451
USDSGD,20050422,172300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,172400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,172500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,172600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,172700,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,172800,1.6454,1.6457,1.6454,1.6457
USDSGD,20050422,172900,1.6457,1.6458,1.6457,1.6458
USDSGD,20050422,173000,1.6460,1.6461,1.6460,1.6460
USDSGD,20050422,173100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,173200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,173300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,173400,1.6460,1.6461,1.6460,1.6460
USDSGD,20050422,173500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,173600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,173700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,173800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,173900,1.6460,1.6460,1.6459,1.6459
USDSGD,20050422,174000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,174100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,174700,1.6457,1.6459,1.6457,1.6459
USDSGD,20050422,174800,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,174900,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,175000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,175100,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,175200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,175300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,175400,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,175500,1.6456,1.6456,1.6455,1.6456
USDSGD,20050422,175600,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,175700,1.6455,1.6455,1.6455,1.6455
USDSGD,20050422,175800,1.6455,1.6455,1.6454,1.6454
USDSGD,20050422,175900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180200,1.6453,1.6453,1.6453,1.6453
USDSGD,20050422,180300,1.6450,1.6452,1.6450,1.6452
USDSGD,20050422,180400,1.6452,1.6454,1.6452,1.6454
USDSGD,20050422,180500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,180900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,181900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,182900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,183900,1.6454,1.6456,1.6454,1.6456
USDSGD,20050422,184000,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,184100,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,184200,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,184300,1.6456,1.6456,1.6456,1.6456
USDSGD,20050422,184400,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,184500,1.6459,1.6459,1.6458,1.6458
USDSGD,20050422,184600,1.6461,1.6462,1.6461,1.6462
USDSGD,20050422,184700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,184800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,184900,1.6461,1.6461,1.6459,1.6459
USDSGD,20050422,185000,1.6459,1.6459,1.6459,1.6459
USDSGD,20050422,185100,1.6459,1.6461,1.6459,1.6461
USDSGD,20050422,185200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,185300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,185400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,185500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,185600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,185700,1.6453,1.6453,1.6453,1.6453
USDSGD,20050422,185800,1.6453,1.6460,1.6453,1.6460
USDSGD,20050422,185900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,190000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,190100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,190300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,190400,1.6460,1.6460,1.6455,1.6458
USDSGD,20050422,190500,1.6457,1.6457,1.6454,1.6454
USDSGD,20050422,190600,1.6453,1.6454,1.6453,1.6454
USDSGD,20050422,190700,1.6454,1.6455,1.6454,1.6455
USDSGD,20050422,190800,1.6455,1.6455,1.6455,1.6455
USDSGD,20050422,190900,1.6458,1.6458,1.6457,1.6457
USDSGD,20050422,191000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,191100,1.6459,1.6461,1.6459,1.6461
USDSGD,20050422,191200,1.6461,1.6461,1.6460,1.6460
USDSGD,20050422,191300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,191400,1.6461,1.6461,1.6460,1.6460
USDSGD,20050422,191500,1.6461,1.6461,1.6460,1.6460
USDSGD,20050422,191600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,191700,1.6460,1.6463,1.6460,1.6463
USDSGD,20050422,191800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,191900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,192000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192800,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,192900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050422,193600,1.6461,1.6463,1.6461,1.6463
USDSGD,20050422,193700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050422,193800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,193900,1.6461,1.6462,1.6461,1.6462
USDSGD,20050422,194000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194300,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194500,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194600,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194700,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,194900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,195000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,195100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,195200,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,195300,1.6458,1.6458,1.6453,1.6453
USDSGD,20050422,195400,1.6453,1.6453,1.6453,1.6453
USDSGD,20050422,195500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,195600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,195700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,195800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,195900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,200900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,201900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202200,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202300,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202400,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202500,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202600,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202700,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202800,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,202900,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,203000,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,203100,1.6454,1.6454,1.6454,1.6454
USDSGD,20050422,203200,1.6459,1.6459,1.6457,1.6457
USDSGD,20050422,203300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,203400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,203500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,203600,1.6457,1.6458,1.6456,1.6458
USDSGD,20050422,203700,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,203800,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,203900,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,204000,1.6458,1.6458,1.6458,1.6458
USDSGD,20050422,204100,1.6455,1.6455,1.6454,1.6454
USDSGD,20050422,204200,1.6453,1.6457,1.6453,1.6457
USDSGD,20050422,204300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,204400,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,204500,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,204600,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,204700,1.6457,1.6457,1.6452,1.6452
USDSGD,20050422,204800,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,204900,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,205000,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,205100,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,205200,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,205300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,205500,1.6452,1.6452,1.6445,1.6449
USDSGD,20050422,205600,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,205700,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,205800,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,205900,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,210000,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,210100,1.6449,1.6449,1.6449,1.6449
USDSGD,20050422,210200,1.6449,1.6451,1.6449,1.6451
USDSGD,20050422,210300,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,210400,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,210500,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,210600,1.6452,1.6452,1.6452,1.6452
USDSGD,20050422,210700,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,210800,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,210900,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,211000,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,211100,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,211200,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,211300,1.6457,1.6457,1.6457,1.6457
USDSGD,20050422,211400,1.6462,1.6462,1.6462,1.6462
USDSGD,20050422,211500,1.6462,1.6462,1.6457,1.6461
USDSGD,20050422,211600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,211700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,211800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,211900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,212900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,213900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,214900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215000,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215100,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215200,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215300,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215400,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215500,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215600,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,215900,1.6460,1.6460,1.6460,1.6460
USDSGD,20050422,220000,1.6460,1.6460,1.6460,1.6460
USDZAR,20050422,000100,6.069,6.069,6.069,6.069
USDZAR,20050422,000200,6.069,6.069,6.069,6.069
USDZAR,20050422,000300,6.069,6.069,6.069,6.069
USDZAR,20050422,000400,6.069,6.069,6.069,6.069
USDZAR,20050422,000500,6.069,6.069,6.069,6.069
USDZAR,20050422,000600,6.069,6.069,6.069,6.069
USDZAR,20050422,000700,6.069,6.069,6.069,6.069
USDZAR,20050422,000800,6.069,6.069,6.069,6.069
USDZAR,20050422,000900,6.069,6.069,6.069,6.069
USDZAR,20050422,001000,6.069,6.069,6.069,6.069
USDZAR,20050422,001100,6.069,6.069,6.069,6.069
USDZAR,20050422,001200,6.069,6.069,6.069,6.069
USDZAR,20050422,001300,6.069,6.069,6.069,6.069
USDZAR,20050422,001400,6.069,6.069,6.069,6.069
USDZAR,20050422,001500,6.069,6.069,6.069,6.069
USDZAR,20050422,001600,6.069,6.069,6.069,6.069
USDZAR,20050422,001700,6.069,6.069,6.069,6.069
USDZAR,20050422,001800,6.069,6.069,6.069,6.069
USDZAR,20050422,001900,6.069,6.069,6.069,6.069
USDZAR,20050422,002000,6.069,6.069,6.069,6.069
USDZAR,20050422,002100,6.069,6.069,6.069,6.069
USDZAR,20050422,002200,6.069,6.069,6.069,6.069
USDZAR,20050422,002300,6.069,6.069,6.069,6.069
USDZAR,20050422,002400,6.069,6.069,6.069,6.069
USDZAR,20050422,002500,6.069,6.069,6.069,6.069
USDZAR,20050422,002600,6.069,6.069,6.069,6.069
USDZAR,20050422,002700,6.069,6.069,6.069,6.069
USDZAR,20050422,002800,6.069,6.069,6.069,6.069
USDZAR,20050422,002900,6.069,6.069,6.069,6.069
USDZAR,20050422,003000,6.069,6.069,6.069,6.069
USDZAR,20050422,003100,6.069,6.069,6.069,6.069
USDZAR,20050422,003200,6.069,6.069,6.069,6.069
USDZAR,20050422,003300,6.069,6.069,6.069,6.069
USDZAR,20050422,003400,6.069,6.069,6.069,6.069
USDZAR,20050422,003500,6.069,6.069,6.069,6.069
USDZAR,20050422,003600,6.069,6.069,6.069,6.069
USDZAR,20050422,003700,6.069,6.069,6.069,6.069
USDZAR,20050422,003800,6.069,6.069,6.069,6.069
USDZAR,20050422,003900,6.069,6.069,6.069,6.069
USDZAR,20050422,004000,6.069,6.069,6.069,6.069
USDZAR,20050422,004100,6.069,6.069,6.069,6.069
USDZAR,20050422,004200,6.069,6.069,6.069,6.069
USDZAR,20050422,004300,6.069,6.069,6.069,6.069
USDZAR,20050422,004400,6.069,6.069,6.069,6.069
USDZAR,20050422,004500,6.069,6.069,6.069,6.069
USDZAR,20050422,004600,6.069,6.069,6.069,6.069
USDZAR,20050422,004700,6.069,6.069,6.069,6.069
USDZAR,20050422,004800,6.069,6.069,6.069,6.069
USDZAR,20050422,004900,6.069,6.069,6.069,6.069
USDZAR,20050422,005000,6.069,6.069,6.069,6.069
USDZAR,20050422,005100,6.069,6.069,6.069,6.069
USDZAR,20050422,005200,6.069,6.069,6.069,6.069
USDZAR,20050422,005300,6.069,6.069,6.069,6.069
USDZAR,20050422,005400,6.069,6.069,6.069,6.069
USDZAR,20050422,005500,6.069,6.069,6.069,6.069
USDZAR,20050422,005600,6.069,6.069,6.069,6.069
USDZAR,20050422,005700,6.069,6.069,6.069,6.069
USDZAR,20050422,005800,6.069,6.069,6.069,6.069
USDZAR,20050422,005900,6.069,6.069,6.069,6.069
USDZAR,20050422,010000,6.069,6.069,6.069,6.069
USDZAR,20050422,010100,6.069,6.069,6.069,6.069
USDZAR,20050422,010200,6.069,6.069,6.069,6.069
USDZAR,20050422,010300,6.069,6.069,6.069,6.069
USDZAR,20050422,010400,6.069,6.069,6.069,6.069
USDZAR,20050422,010500,6.069,6.069,6.069,6.069
USDZAR,20050422,010600,6.069,6.069,6.069,6.069
USDZAR,20050422,010700,6.069,6.069,6.069,6.069
USDZAR,20050422,010800,6.069,6.069,6.069,6.069
USDZAR,20050422,010900,6.069,6.069,6.069,6.069
USDZAR,20050422,011000,6.069,6.069,6.069,6.069
USDZAR,20050422,011100,6.069,6.069,6.069,6.069
USDZAR,20050422,011200,6.069,6.069,6.069,6.069
USDZAR,20050422,011300,6.069,6.069,6.069,6.069
USDZAR,20050422,011400,6.069,6.069,6.069,6.069
USDZAR,20050422,011500,6.069,6.069,6.069,6.069
USDZAR,20050422,011600,6.069,6.069,6.069,6.069
USDZAR,20050422,011700,6.069,6.069,6.069,6.069
USDZAR,20050422,011800,6.069,6.069,6.069,6.069
USDZAR,20050422,011900,6.069,6.069,6.069,6.069
USDZAR,20050422,012000,6.069,6.069,6.069,6.069
USDZAR,20050422,012100,6.069,6.069,6.069,6.069
USDZAR,20050422,012200,6.069,6.069,6.069,6.069
USDZAR,20050422,012300,6.069,6.069,6.069,6.069
USDZAR,20050422,012400,6.069,6.069,6.069,6.069
USDZAR,20050422,012500,6.069,6.069,6.069,6.069
USDZAR,20050422,012600,6.069,6.069,6.069,6.069
USDZAR,20050422,012700,6.069,6.069,6.069,6.069
USDZAR,20050422,012800,6.069,6.069,6.069,6.069
USDZAR,20050422,012900,6.069,6.069,6.069,6.069
USDZAR,20050422,013000,6.069,6.069,6.069,6.069
USDZAR,20050422,013100,6.069,6.069,6.069,6.069
USDZAR,20050422,013200,6.069,6.069,6.069,6.069
USDZAR,20050422,013300,6.069,6.069,6.069,6.069
USDZAR,20050422,013400,6.069,6.069,6.069,6.069
USDZAR,20050422,013500,6.069,6.069,6.069,6.069
USDZAR,20050422,013600,6.069,6.069,6.069,6.069
USDZAR,20050422,013700,6.069,6.069,6.069,6.069
USDZAR,20050422,013800,6.069,6.069,6.069,6.069
USDZAR,20050422,013900,6.069,6.069,6.069,6.069
USDZAR,20050422,014000,6.069,6.069,6.069,6.069
USDZAR,20050422,014100,6.069,6.069,6.069,6.069
USDZAR,20050422,014200,6.069,6.069,6.069,6.069
USDZAR,20050422,014300,6.069,6.069,6.069,6.069
USDZAR,20050422,014400,6.069,6.069,6.069,6.069
USDZAR,20050422,014500,6.069,6.069,6.069,6.069
USDZAR,20050422,014600,6.069,6.069,6.069,6.069
USDZAR,20050422,014700,6.069,6.069,6.069,6.069
USDZAR,20050422,014800,6.069,6.069,6.069,6.069
USDZAR,20050422,014900,6.069,6.069,6.069,6.069
USDZAR,20050422,015000,6.069,6.069,6.069,6.069
USDZAR,20050422,015100,6.069,6.069,6.069,6.069
USDZAR,20050422,015200,6.069,6.069,6.069,6.069
USDZAR,20050422,015300,6.069,6.069,6.069,6.069
USDZAR,20050422,015500,6.069,6.069,6.069,6.069
USDZAR,20050422,015600,6.069,6.069,6.069,6.069
USDZAR,20050422,015700,6.069,6.069,6.069,6.069
USDZAR,20050422,015800,6.069,6.069,6.069,6.069
USDZAR,20050422,015900,6.069,6.069,6.069,6.069
USDZAR,20050422,020000,6.069,6.069,6.069,6.069
USDZAR,20050422,020100,6.069,6.069,6.069,6.069
USDZAR,20050422,020200,6.069,6.069,6.069,6.069
USDZAR,20050422,020300,6.069,6.069,6.069,6.069
USDZAR,20050422,020400,6.069,6.069,6.069,6.069
USDZAR,20050422,020500,6.069,6.069,6.069,6.069
USDZAR,20050422,020600,6.069,6.069,6.069,6.069
USDZAR,20050422,020700,6.069,6.069,6.069,6.069
USDZAR,20050422,020800,6.069,6.069,6.069,6.069
USDZAR,20050422,020900,6.069,6.069,6.069,6.069
USDZAR,20050422,021000,6.069,6.069,6.069,6.069
USDZAR,20050422,021100,6.069,6.069,6.069,6.069
USDZAR,20050422,021200,6.069,6.069,6.069,6.069
USDZAR,20050422,021300,6.069,6.069,6.069,6.069
USDZAR,20050422,021400,6.069,6.069,6.069,6.069
USDZAR,20050422,021500,6.069,6.069,6.069,6.069
USDZAR,20050422,021600,6.069,6.069,6.069,6.069
USDZAR,20050422,021700,6.069,6.069,6.069,6.069
USDZAR,20050422,021800,6.069,6.069,6.069,6.069
USDZAR,20050422,021900,6.069,6.069,6.069,6.069
USDZAR,20050422,022000,6.069,6.069,6.069,6.069
USDZAR,20050422,022100,6.069,6.069,6.069,6.069
USDZAR,20050422,022200,6.069,6.069,6.069,6.069
USDZAR,20050422,022300,6.069,6.069,6.069,6.069
USDZAR,20050422,022400,6.069,6.069,6.069,6.069
USDZAR,20050422,022500,6.069,6.069,6.069,6.069
USDZAR,20050422,022600,6.069,6.069,6.069,6.069
USDZAR,20050422,022700,6.069,6.069,6.069,6.069
USDZAR,20050422,022800,6.069,6.069,6.069,6.069
USDZAR,20050422,022900,6.069,6.069,6.069,6.069
USDZAR,20050422,023000,6.069,6.069,6.069,6.069
USDZAR,20050422,023100,6.069,6.069,6.069,6.069
USDZAR,20050422,023200,6.069,6.069,6.069,6.069
USDZAR,20050422,023300,6.069,6.069,6.069,6.069
USDZAR,20050422,023400,6.069,6.069,6.069,6.069
USDZAR,20050422,023500,6.069,6.069,6.069,6.069
USDZAR,20050422,023600,6.069,6.069,6.069,6.069
USDZAR,20050422,023700,6.069,6.069,6.069,6.069
USDZAR,20050422,023800,6.069,6.069,6.069,6.069
USDZAR,20050422,023900,6.069,6.069,6.069,6.069
USDZAR,20050422,024000,6.069,6.069,6.069,6.069
USDZAR,20050422,024100,6.069,6.069,6.069,6.069
USDZAR,20050422,024200,6.069,6.069,6.069,6.069
USDZAR,20050422,024300,6.069,6.069,6.069,6.069
USDZAR,20050422,024400,6.069,6.069,6.069,6.069
USDZAR,20050422,024500,6.069,6.069,6.069,6.069
USDZAR,20050422,024600,6.069,6.069,6.069,6.069
USDZAR,20050422,024700,6.069,6.069,6.069,6.069
USDZAR,20050422,024800,6.069,6.069,6.069,6.069
USDZAR,20050422,024900,6.069,6.069,6.069,6.069
USDZAR,20050422,025000,6.069,6.069,6.069,6.069
USDZAR,20050422,025100,6.069,6.069,6.069,6.069
USDZAR,20050422,025200,6.069,6.069,6.069,6.069
USDZAR,20050422,025300,6.069,6.069,6.069,6.069
USDZAR,20050422,025400,6.069,6.069,6.069,6.069
USDZAR,20050422,025500,6.069,6.069,6.069,6.069
USDZAR,20050422,025600,6.069,6.069,6.069,6.069
USDZAR,20050422,025700,6.069,6.069,6.069,6.069
USDZAR,20050422,025800,6.069,6.069,6.069,6.069
USDZAR,20050422,025900,6.069,6.069,6.069,6.069
USDZAR,20050422,030000,6.069,6.069,6.069,6.069
USDZAR,20050422,030100,6.069,6.069,6.069,6.069
USDZAR,20050422,030200,6.069,6.069,6.069,6.069
USDZAR,20050422,030300,6.069,6.069,6.069,6.069
USDZAR,20050422,030400,6.069,6.069,6.069,6.069
USDZAR,20050422,030500,6.069,6.069,6.069,6.069
USDZAR,20050422,030600,6.070,6.070,6.069,6.069
USDZAR,20050422,030700,6.069,6.069,6.069,6.069
USDZAR,20050422,030800,6.069,6.069,6.069,6.069
USDZAR,20050422,030900,6.069,6.069,6.069,6.069
USDZAR,20050422,031000,6.069,6.069,6.069,6.069
USDZAR,20050422,031100,6.069,6.069,6.069,6.069
USDZAR,20050422,031200,6.069,6.069,6.069,6.069
USDZAR,20050422,031300,6.069,6.069,6.069,6.069
USDZAR,20050422,031400,6.069,6.069,6.069,6.069
USDZAR,20050422,031500,6.069,6.069,6.069,6.069
USDZAR,20050422,031600,6.069,6.069,6.068,6.068
USDZAR,20050422,031700,6.068,6.068,6.068,6.068
USDZAR,20050422,031800,6.068,6.068,6.068,6.068
USDZAR,20050422,031900,6.068,6.068,6.068,6.068
USDZAR,20050422,032000,6.068,6.068,6.068,6.068
USDZAR,20050422,032100,6.068,6.068,6.068,6.068
USDZAR,20050422,032200,6.068,6.068,6.068,6.068
USDZAR,20050422,032300,6.068,6.068,6.068,6.068
USDZAR,20050422,032400,6.068,6.068,6.068,6.068
USDZAR,20050422,032500,6.068,6.068,6.068,6.068
USDZAR,20050422,032600,6.068,6.068,6.068,6.068
USDZAR,20050422,032700,6.068,6.068,6.068,6.068
USDZAR,20050422,032800,6.068,6.068,6.068,6.068
USDZAR,20050422,032900,6.066,6.066,6.066,6.066
USDZAR,20050422,033000,6.066,6.066,6.066,6.066
USDZAR,20050422,033100,6.066,6.066,6.066,6.066
USDZAR,20050422,033200,6.066,6.066,6.066,6.066
USDZAR,20050422,033300,6.066,6.066,6.066,6.066
USDZAR,20050422,033400,6.066,6.066,6.066,6.066
USDZAR,20050422,033500,6.066,6.066,6.066,6.066
USDZAR,20050422,033600,6.066,6.066,6.066,6.066
USDZAR,20050422,033700,6.066,6.066,6.066,6.066
USDZAR,20050422,033800,6.066,6.066,6.066,6.066
USDZAR,20050422,033900,6.066,6.066,6.066,6.066
USDZAR,20050422,034000,6.066,6.066,6.066,6.066
USDZAR,20050422,034100,6.066,6.066,6.066,6.066
USDZAR,20050422,034200,6.066,6.066,6.066,6.066
USDZAR,20050422,034300,6.066,6.066,6.066,6.066
USDZAR,20050422,034400,6.066,6.066,6.066,6.066
USDZAR,20050422,034500,6.066,6.066,6.066,6.066
USDZAR,20050422,034600,6.066,6.066,6.066,6.066
USDZAR,20050422,034700,6.066,6.066,6.066,6.066
USDZAR,20050422,034800,6.066,6.066,6.066,6.066
USDZAR,20050422,034900,6.066,6.066,6.066,6.066
USDZAR,20050422,035000,6.066,6.066,6.066,6.066
USDZAR,20050422,035100,6.066,6.066,6.066,6.066
USDZAR,20050422,035200,6.066,6.066,6.066,6.066
USDZAR,20050422,035300,6.066,6.066,6.066,6.066
USDZAR,20050422,035400,6.066,6.066,6.066,6.066
USDZAR,20050422,035500,6.066,6.066,6.066,6.066
USDZAR,20050422,035600,6.066,6.066,6.066,6.066
USDZAR,20050422,035700,6.066,6.066,6.066,6.066
USDZAR,20050422,035800,6.066,6.066,6.066,6.066
USDZAR,20050422,035900,6.066,6.066,6.066,6.066
USDZAR,20050422,040000,6.066,6.066,6.066,6.066
USDZAR,20050422,040100,6.066,6.066,6.066,6.066
USDZAR,20050422,040200,6.066,6.066,6.066,6.066
USDZAR,20050422,040300,6.066,6.066,6.066,6.066
USDZAR,20050422,040400,6.066,6.066,6.066,6.066
USDZAR,20050422,040500,6.066,6.066,6.066,6.066
USDZAR,20050422,040600,6.066,6.066,6.066,6.066
USDZAR,20050422,040700,6.066,6.066,6.066,6.066
USDZAR,20050422,040800,6.066,6.066,6.066,6.066
USDZAR,20050422,040900,6.066,6.066,6.066,6.066
USDZAR,20050422,041000,6.066,6.066,6.066,6.066
USDZAR,20050422,041100,6.066,6.066,6.066,6.066
USDZAR,20050422,041200,6.066,6.066,6.066,6.066
USDZAR,20050422,041300,6.066,6.066,6.066,6.066
USDZAR,20050422,041400,6.066,6.066,6.066,6.066
USDZAR,20050422,041500,6.066,6.066,6.066,6.066
USDZAR,20050422,041600,6.066,6.066,6.066,6.066
USDZAR,20050422,041700,6.066,6.066,6.066,6.066
USDZAR,20050422,041800,6.066,6.066,6.066,6.066
USDZAR,20050422,041900,6.066,6.066,6.066,6.066
USDZAR,20050422,042000,6.066,6.066,6.066,6.066
USDZAR,20050422,042100,6.066,6.066,6.066,6.066
USDZAR,20050422,042200,6.066,6.066,6.066,6.066
USDZAR,20050422,042300,6.066,6.066,6.066,6.066
USDZAR,20050422,042400,6.066,6.066,6.066,6.066
USDZAR,20050422,042500,6.066,6.066,6.066,6.066
USDZAR,20050422,042600,6.066,6.066,6.066,6.066
USDZAR,20050422,042700,6.066,6.066,6.066,6.066
USDZAR,20050422,042800,6.066,6.066,6.066,6.066
USDZAR,20050422,042900,6.066,6.066,6.066,6.066
USDZAR,20050422,043000,6.066,6.066,6.066,6.066
USDZAR,20050422,043100,6.066,6.066,6.066,6.066
USDZAR,20050422,043200,6.066,6.066,6.066,6.066
USDZAR,20050422,043300,6.066,6.066,6.066,6.066
USDZAR,20050422,043400,6.066,6.066,6.066,6.066
USDZAR,20050422,043500,6.066,6.066,6.066,6.066
USDZAR,20050422,043600,6.066,6.066,6.066,6.066
USDZAR,20050422,043700,6.066,6.066,6.066,6.066
USDZAR,20050422,043800,6.066,6.066,6.066,6.066
USDZAR,20050422,043900,6.066,6.066,6.066,6.066
USDZAR,20050422,044000,6.066,6.066,6.066,6.066
USDZAR,20050422,044100,6.066,6.066,6.066,6.066
USDZAR,20050422,044200,6.066,6.066,6.066,6.066
USDZAR,20050422,044300,6.066,6.066,6.066,6.066
USDZAR,20050422,044400,6.066,6.066,6.066,6.066
USDZAR,20050422,044500,6.066,6.066,6.066,6.066
USDZAR,20050422,044600,6.066,6.066,6.066,6.066
USDZAR,20050422,044700,6.066,6.066,6.066,6.066
USDZAR,20050422,044800,6.066,6.066,6.066,6.066
USDZAR,20050422,044900,6.066,6.066,6.066,6.066
USDZAR,20050422,045000,6.066,6.066,6.066,6.066
USDZAR,20050422,045100,6.066,6.066,6.066,6.066
USDZAR,20050422,045200,6.066,6.066,6.066,6.066
USDZAR,20050422,045300,6.066,6.066,6.066,6.066
USDZAR,20050422,045400,6.066,6.066,6.066,6.066
USDZAR,20050422,045500,6.066,6.066,6.066,6.066
USDZAR,20050422,045600,6.066,6.066,6.066,6.066
USDZAR,20050422,045700,6.066,6.066,6.066,6.066
USDZAR,20050422,045800,6.066,6.066,6.066,6.066
USDZAR,20050422,045900,6.066,6.066,6.066,6.066
USDZAR,20050422,050000,6.066,6.066,6.066,6.066
USDZAR,20050422,050100,6.066,6.066,6.066,6.066
USDZAR,20050422,050200,6.066,6.066,6.066,6.066
USDZAR,20050422,050300,6.066,6.066,6.066,6.066
USDZAR,20050422,050400,6.066,6.066,6.066,6.066
USDZAR,20050422,050500,6.066,6.066,6.066,6.066
USDZAR,20050422,050600,6.066,6.066,6.066,6.066
USDZAR,20050422,050700,6.066,6.066,6.066,6.066
USDZAR,20050422,050800,6.066,6.066,6.066,6.066
USDZAR,20050422,050900,6.066,6.066,6.066,6.066
USDZAR,20050422,051000,6.066,6.066,6.066,6.066
USDZAR,20050422,051100,6.066,6.066,6.066,6.066
USDZAR,20050422,051200,6.066,6.066,6.066,6.066
USDZAR,20050422,051300,6.066,6.066,6.066,6.066
USDZAR,20050422,051400,6.066,6.066,6.066,6.066
USDZAR,20050422,051500,6.066,6.066,6.066,6.066
USDZAR,20050422,051600,6.066,6.066,6.066,6.066
USDZAR,20050422,051700,6.066,6.066,6.066,6.066
USDZAR,20050422,051800,6.066,6.066,6.066,6.066
USDZAR,20050422,051900,6.066,6.066,6.066,6.066
USDZAR,20050422,052000,6.066,6.066,6.066,6.066
USDZAR,20050422,052100,6.066,6.066,6.066,6.066
USDZAR,20050422,052200,6.066,6.066,6.066,6.066
USDZAR,20050422,052300,6.066,6.066,6.066,6.066
USDZAR,20050422,052400,6.066,6.066,6.066,6.066
USDZAR,20050422,052600,6.066,6.066,6.066,6.066
USDZAR,20050422,052700,6.066,6.066,6.066,6.066
USDZAR,20050422,052800,6.066,6.066,6.066,6.066
USDZAR,20050422,052900,6.066,6.066,6.066,6.066
USDZAR,20050422,053000,6.066,6.066,6.066,6.066
USDZAR,20050422,053100,6.066,6.066,6.066,6.066
USDZAR,20050422,053200,6.066,6.066,6.066,6.066
USDZAR,20050422,053300,6.066,6.066,6.066,6.066
USDZAR,20050422,053400,6.066,6.066,6.066,6.066
USDZAR,20050422,053500,6.066,6.066,6.066,6.066
USDZAR,20050422,053600,6.066,6.066,6.066,6.066
USDZAR,20050422,053700,6.066,6.066,6.066,6.066
USDZAR,20050422,053800,6.066,6.066,6.066,6.066
USDZAR,20050422,053900,6.066,6.066,6.066,6.066
USDZAR,20050422,054000,6.066,6.066,6.066,6.066
USDZAR,20050422,054100,6.066,6.066,6.066,6.066
USDZAR,20050422,054200,6.066,6.066,6.066,6.066
USDZAR,20050422,054300,6.066,6.066,6.066,6.066
USDZAR,20050422,054400,6.066,6.066,6.066,6.066
USDZAR,20050422,054500,6.066,6.066,6.066,6.066
USDZAR,20050422,054600,6.066,6.066,6.066,6.066
USDZAR,20050422,054700,6.066,6.066,6.066,6.066
USDZAR,20050422,054800,6.066,6.066,6.066,6.066
USDZAR,20050422,054900,6.066,6.066,6.066,6.066
USDZAR,20050422,055000,6.066,6.066,6.066,6.066
USDZAR,20050422,055100,6.066,6.066,6.066,6.066
USDZAR,20050422,055200,6.066,6.066,6.066,6.066
USDZAR,20050422,055300,6.066,6.066,6.066,6.066
USDZAR,20050422,055400,6.066,6.066,6.066,6.066
USDZAR,20050422,055500,6.066,6.066,6.066,6.066
USDZAR,20050422,055600,6.066,6.066,6.066,6.066
USDZAR,20050422,055700,6.066,6.066,6.066,6.066
USDZAR,20050422,055800,6.066,6.066,6.066,6.066
USDZAR,20050422,055900,6.066,6.066,6.066,6.066
USDZAR,20050422,060000,6.066,6.066,6.066,6.066
USDZAR,20050422,060100,6.066,6.066,6.066,6.066
USDZAR,20050422,060200,6.066,6.066,6.066,6.066
USDZAR,20050422,060300,6.066,6.066,6.066,6.066
USDZAR,20050422,060400,6.066,6.066,6.066,6.066
USDZAR,20050422,060500,6.066,6.066,6.066,6.066
USDZAR,20050422,060600,6.066,6.066,6.066,6.066
USDZAR,20050422,060700,6.066,6.066,6.066,6.066
USDZAR,20050422,060800,6.066,6.066,6.066,6.066
USDZAR,20050422,060900,6.066,6.066,6.066,6.066
USDZAR,20050422,061000,6.066,6.066,6.066,6.066
USDZAR,20050422,061100,6.066,6.066,6.066,6.066
USDZAR,20050422,061200,6.066,6.066,6.066,6.066
USDZAR,20050422,061300,6.066,6.066,6.066,6.066
USDZAR,20050422,061400,6.066,6.066,6.066,6.066
USDZAR,20050422,061500,6.066,6.066,6.066,6.066
USDZAR,20050422,061600,6.066,6.066,6.066,6.066
USDZAR,20050422,061700,6.066,6.066,6.066,6.066
USDZAR,20050422,061800,6.066,6.066,6.066,6.066
USDZAR,20050422,061900,6.066,6.066,6.066,6.066
USDZAR,20050422,062000,6.066,6.066,6.066,6.066
USDZAR,20050422,062100,6.066,6.066,6.066,6.066
USDZAR,20050422,062200,6.066,6.066,6.066,6.066
USDZAR,20050422,062300,6.066,6.066,6.066,6.066
USDZAR,20050422,062400,6.066,6.066,6.066,6.066
USDZAR,20050422,062500,6.066,6.066,6.066,6.066
USDZAR,20050422,062600,6.066,6.066,6.066,6.066
USDZAR,20050422,062700,6.066,6.066,6.066,6.066
USDZAR,20050422,062800,6.066,6.066,6.066,6.066
USDZAR,20050422,062900,6.066,6.066,6.066,6.066
USDZAR,20050422,063000,6.066,6.066,6.066,6.066
USDZAR,20050422,063100,6.066,6.066,6.066,6.066
USDZAR,20050422,063200,6.066,6.066,6.066,6.066
USDZAR,20050422,063300,6.066,6.066,6.066,6.066
USDZAR,20050422,063400,6.066,6.066,6.066,6.066
USDZAR,20050422,063500,6.066,6.066,6.066,6.066
USDZAR,20050422,063600,6.066,6.066,6.066,6.066
USDZAR,20050422,063700,6.066,6.066,6.066,6.066
USDZAR,20050422,063800,6.066,6.066,6.066,6.066
USDZAR,20050422,063900,6.066,6.066,6.066,6.066
USDZAR,20050422,064000,6.066,6.066,6.066,6.066
USDZAR,20050422,064100,6.066,6.066,6.066,6.066
USDZAR,20050422,064200,6.066,6.066,6.066,6.066
USDZAR,20050422,064300,6.066,6.066,6.066,6.066
USDZAR,20050422,064400,6.066,6.066,6.066,6.066
USDZAR,20050422,064500,6.066,6.066,6.066,6.066
USDZAR,20050422,064600,6.066,6.066,6.066,6.066
USDZAR,20050422,064700,6.066,6.066,6.066,6.066
USDZAR,20050422,064800,6.066,6.066,6.066,6.066
USDZAR,20050422,064900,6.066,6.066,6.066,6.066
USDZAR,20050422,065000,6.066,6.066,6.066,6.066
USDZAR,20050422,065100,6.066,6.066,6.066,6.066
USDZAR,20050422,065200,6.066,6.066,6.066,6.066
USDZAR,20050422,065300,6.066,6.066,6.066,6.066
USDZAR,20050422,065400,6.066,6.066,6.066,6.066
USDZAR,20050422,065500,6.066,6.066,6.066,6.066
USDZAR,20050422,065600,6.066,6.066,6.066,6.066
USDZAR,20050422,065700,6.066,6.066,6.066,6.066
USDZAR,20050422,065800,6.066,6.066,6.066,6.066
USDZAR,20050422,065900,6.066,6.066,6.066,6.066
USDZAR,20050422,070000,6.066,6.066,6.066,6.066
USDZAR,20050422,070100,6.066,6.066,6.066,6.066
USDZAR,20050422,070200,6.066,6.066,6.066,6.066
USDZAR,20050422,070300,6.066,6.066,6.066,6.066
USDZAR,20050422,070400,6.066,6.066,6.066,6.066
USDZAR,20050422,070500,6.068,6.068,6.068,6.068
USDZAR,20050422,070600,6.068,6.068,6.068,6.068
USDZAR,20050422,070700,6.068,6.068,6.068,6.068
USDZAR,20050422,070800,6.068,6.068,6.068,6.068
USDZAR,20050422,070900,6.068,6.068,6.068,6.068
USDZAR,20050422,071000,6.068,6.068,6.067,6.067
USDZAR,20050422,071100,6.067,6.067,6.067,6.067
USDZAR,20050422,071200,6.067,6.067,6.067,6.067
USDZAR,20050422,071300,6.067,6.067,6.067,6.067
USDZAR,20050422,071400,6.067,6.067,6.067,6.067
USDZAR,20050422,071500,6.067,6.067,6.067,6.067
USDZAR,20050422,071600,6.067,6.067,6.067,6.067
USDZAR,20050422,071700,6.067,6.067,6.067,6.067
USDZAR,20050422,071800,6.067,6.067,6.067,6.067
USDZAR,20050422,071900,6.067,6.067,6.067,6.067
USDZAR,20050422,072000,6.067,6.067,6.067,6.067
USDZAR,20050422,072100,6.067,6.067,6.067,6.067
USDZAR,20050422,072200,6.067,6.067,6.067,6.067
USDZAR,20050422,072300,6.067,6.067,6.067,6.067
USDZAR,20050422,072400,6.067,6.067,6.067,6.067
USDZAR,20050422,072500,6.067,6.067,6.067,6.067
USDZAR,20050422,072600,6.067,6.067,6.067,6.067
USDZAR,20050422,072700,6.067,6.067,6.067,6.067
USDZAR,20050422,072800,6.067,6.067,6.067,6.067
USDZAR,20050422,072900,6.067,6.067,6.067,6.067
USDZAR,20050422,073000,6.067,6.067,6.067,6.067
USDZAR,20050422,073100,6.067,6.067,6.067,6.067
USDZAR,20050422,073200,6.067,6.067,6.067,6.067
USDZAR,20050422,073300,6.067,6.067,6.067,6.067
USDZAR,20050422,073400,6.067,6.067,6.067,6.067
USDZAR,20050422,073500,6.067,6.067,6.067,6.067
USDZAR,20050422,073600,6.067,6.067,6.067,6.067
USDZAR,20050422,073700,6.067,6.067,6.067,6.067
USDZAR,20050422,073800,6.067,6.067,6.067,6.067
USDZAR,20050422,073900,6.067,6.067,6.067,6.067
USDZAR,20050422,074000,6.067,6.067,6.067,6.067
USDZAR,20050422,074100,6.067,6.067,6.067,6.067
USDZAR,20050422,074200,6.074,6.074,6.074,6.074
USDZAR,20050422,074300,6.075,6.075,6.075,6.075
USDZAR,20050422,074400,6.075,6.075,6.075,6.075
USDZAR,20050422,074500,6.076,6.076,6.076,6.076
USDZAR,20050422,074600,6.076,6.078,6.076,6.078
USDZAR,20050422,074700,6.082,6.082,6.082,6.082
USDZAR,20050422,074800,6.082,6.083,6.082,6.083
USDZAR,20050422,074900,6.083,6.083,6.083,6.083
USDZAR,20050422,075000,6.083,6.083,6.083,6.083
USDZAR,20050422,075100,6.085,6.085,6.085,6.085
USDZAR,20050422,075200,6.085,6.085,6.085,6.085
USDZAR,20050422,075300,6.085,6.085,6.082,6.082
USDZAR,20050422,075400,6.081,6.081,6.081,6.081
USDZAR,20050422,075500,6.081,6.081,6.081,6.081
USDZAR,20050422,075600,6.081,6.081,6.079,6.079
USDZAR,20050422,075700,6.079,6.079,6.079,6.079
USDZAR,20050422,075800,6.077,6.077,6.074,6.074
USDZAR,20050422,075900,6.074,6.074,6.073,6.073
USDZAR,20050422,080000,6.073,6.073,6.073,6.073
USDZAR,20050422,080100,6.072,6.072,6.072,6.072
USDZAR,20050422,080200,6.072,6.072,6.072,6.072
USDZAR,20050422,080300,6.072,6.074,6.072,6.074
USDZAR,20050422,080400,6.074,6.074,6.074,6.074
USDZAR,20050422,080500,6.074,6.074,6.073,6.073
USDZAR,20050422,080600,6.073,6.073,6.073,6.073
USDZAR,20050422,080700,6.073,6.073,6.073,6.073
USDZAR,20050422,080800,6.073,6.077,6.073,6.077
USDZAR,20050422,080900,6.076,6.076,6.073,6.073
USDZAR,20050422,081000,6.073,6.073,6.073,6.073
USDZAR,20050422,081100,6.066,6.066,6.065,6.065
USDZAR,20050422,081200,6.065,6.065,6.065,6.065
USDZAR,20050422,081300,6.065,6.067,6.065,6.067
USDZAR,20050422,081400,6.067,6.067,6.067,6.067
USDZAR,20050422,081600,6.067,6.067,6.066,6.067
USDZAR,20050422,081700,6.067,6.067,6.067,6.067
USDZAR,20050422,081800,6.067,6.067,6.067,6.067
USDZAR,20050422,081900,6.067,6.067,6.067,6.067
USDZAR,20050422,082000,6.067,6.067,6.067,6.067
USDZAR,20050422,082100,6.067,6.067,6.067,6.067
USDZAR,20050422,082200,6.067,6.067,6.067,6.067
USDZAR,20050422,082300,6.066,6.066,6.066,6.066
USDZAR,20050422,082400,6.066,6.066,6.066,6.066
USDZAR,20050422,082500,6.066,6.066,6.066,6.066
USDZAR,20050422,082600,6.066,6.068,6.066,6.068
USDZAR,20050422,082700,6.067,6.067,6.067,6.067
USDZAR,20050422,082800,6.067,6.067,6.067,6.067
USDZAR,20050422,082900,6.069,6.069,6.069,6.069
USDZAR,20050422,083000,6.069,6.069,6.069,6.069
USDZAR,20050422,083100,6.069,6.069,6.069,6.069
USDZAR,20050422,083200,6.072,6.074,6.072,6.074
USDZAR,20050422,083300,6.075,6.079,6.075,6.079
USDZAR,20050422,083400,6.079,6.079,6.079,6.079
USDZAR,20050422,083500,6.080,6.081,6.080,6.081
USDZAR,20050422,083600,6.081,6.081,6.081,6.081
USDZAR,20050422,083700,6.081,6.081,6.081,6.081
USDZAR,20050422,083800,6.079,6.079,6.079,6.079
USDZAR,20050422,083900,6.078,6.078,6.078,6.078
USDZAR,20050422,084000,6.079,6.079,6.079,6.079
USDZAR,20050422,084100,6.079,6.079,6.079,6.079
USDZAR,20050422,084200,6.079,6.079,6.078,6.078
USDZAR,20050422,084300,6.078,6.078,6.078,6.078
USDZAR,20050422,084400,6.078,6.078,6.078,6.078
USDZAR,20050422,084500,6.078,6.078,6.078,6.078
USDZAR,20050422,084600,6.078,6.078,6.078,6.078
USDZAR,20050422,084700,6.078,6.078,6.078,6.078
USDZAR,20050422,084800,6.078,6.078,6.078,6.078
USDZAR,20050422,084900,6.078,6.079,6.078,6.079
USDZAR,20050422,085000,6.079,6.079,6.079,6.079
USDZAR,20050422,085100,6.079,6.079,6.079,6.079
USDZAR,20050422,085200,6.079,6.079,6.079,6.079
USDZAR,20050422,085300,6.076,6.076,6.072,6.072
USDZAR,20050422,085400,6.072,6.072,6.072,6.072
USDZAR,20050422,085500,6.072,6.073,6.072,6.073
USDZAR,20050422,085600,6.073,6.073,6.073,6.073
USDZAR,20050422,085700,6.073,6.073,6.073,6.073
USDZAR,20050422,085800,6.073,6.075,6.073,6.075
USDZAR,20050422,085900,6.076,6.077,6.076,6.076
USDZAR,20050422,090000,6.076,6.076,6.076,6.076
USDZAR,20050422,090100,6.076,6.076,6.076,6.076
USDZAR,20050422,090200,6.076,6.076,6.076,6.076
USDZAR,20050422,090300,6.075,6.075,6.075,6.075
USDZAR,20050422,090400,6.075,6.076,6.075,6.075
USDZAR,20050422,090500,6.075,6.075,6.075,6.075
USDZAR,20050422,090600,6.075,6.075,6.075,6.075
USDZAR,20050422,090700,6.075,6.075,6.075,6.075
USDZAR,20050422,090800,6.075,6.075,6.075,6.075
USDZAR,20050422,090900,6.074,6.074,6.074,6.074
USDZAR,20050422,091000,6.074,6.074,6.074,6.074
USDZAR,20050422,091100,6.074,6.074,6.074,6.074
USDZAR,20050422,091200,6.074,6.074,6.074,6.074
USDZAR,20050422,091300,6.074,6.074,6.074,6.074
USDZAR,20050422,091400,6.072,6.073,6.072,6.072
USDZAR,20050422,091500,6.071,6.071,6.070,6.070
USDZAR,20050422,091600,6.069,6.069,6.067,6.067
USDZAR,20050422,091700,6.066,6.066,6.066,6.066
USDZAR,20050422,091800,6.066,6.066,6.066,6.066
USDZAR,20050422,091900,6.067,6.067,6.067,6.067
USDZAR,20050422,092000,6.067,6.067,6.066,6.066
USDZAR,20050422,092100,6.066,6.066,6.066,6.066
USDZAR,20050422,092200,6.066,6.066,6.066,6.066
USDZAR,20050422,092300,6.066,6.066,6.066,6.066
USDZAR,20050422,092400,6.066,6.066,6.066,6.066
USDZAR,20050422,092500,6.066,6.066,6.066,6.066
USDZAR,20050422,092600,6.067,6.067,6.067,6.067
USDZAR,20050422,092700,6.067,6.067,6.067,6.067
USDZAR,20050422,092800,6.067,6.067,6.067,6.067
USDZAR,20050422,092900,6.067,6.067,6.067,6.067
USDZAR,20050422,093000,6.067,6.067,6.067,6.067
USDZAR,20050422,093100,6.069,6.071,6.069,6.071
USDZAR,20050422,093200,6.073,6.074,6.072,6.074
USDZAR,20050422,093300,6.075,6.075,6.075,6.075
USDZAR,20050422,093400,6.076,6.076,6.075,6.076
USDZAR,20050422,093500,6.075,6.076,6.075,6.076
USDZAR,20050422,093600,6.076,6.076,6.076,6.076
USDZAR,20050422,093700,6.077,6.077,6.075,6.075
USDZAR,20050422,093800,6.075,6.075,6.075,6.075
USDZAR,20050422,093900,6.075,6.075,6.070,6.070
USDZAR,20050422,094000,6.071,6.071,6.071,6.071
USDZAR,20050422,094100,6.071,6.071,6.070,6.070
USDZAR,20050422,094200,6.070,6.070,6.070,6.070
USDZAR,20050422,094300,6.070,6.070,6.070,6.070
USDZAR,20050422,094400,6.071,6.071,6.067,6.068
USDZAR,20050422,094500,6.068,6.068,6.068,6.068
USDZAR,20050422,094600,6.066,6.066,6.066,6.066
USDZAR,20050422,094700,6.067,6.067,6.066,6.066
USDZAR,20050422,094800,6.067,6.067,6.066,6.066
USDZAR,20050422,094900,6.066,6.066,6.064,6.064
USDZAR,20050422,095000,6.066,6.066,6.064,6.064
USDZAR,20050422,095100,6.061,6.061,6.056,6.056
USDZAR,20050422,095200,6.055,6.055,6.049,6.050
USDZAR,20050422,095300,6.051,6.051,6.051,6.051
USDZAR,20050422,095400,6.050,6.050,6.050,6.050
USDZAR,20050422,095500,6.050,6.050,6.049,6.049
USDZAR,20050422,095600,6.049,6.049,6.046,6.046
USDZAR,20050422,095700,6.046,6.046,6.046,6.046
USDZAR,20050422,095800,6.047,6.048,6.046,6.048
USDZAR,20050422,095900,6.049,6.052,6.049,6.052
USDZAR,20050422,100000,6.053,6.053,6.053,6.053
USDZAR,20050422,100100,6.053,6.054,6.053,6.053
USDZAR,20050422,100200,6.051,6.051,6.049,6.049
USDZAR,20050422,100400,6.049,6.049,6.049,6.049
USDZAR,20050422,100500,6.049,6.049,6.049,6.049
USDZAR,20050422,100600,6.049,6.049,6.046,6.047
USDZAR,20050422,100700,6.047,6.047,6.047,6.047
USDZAR,20050422,100800,6.046,6.046,6.045,6.046
USDZAR,20050422,100900,6.047,6.047,6.047,6.047
USDZAR,20050422,101000,6.048,6.048,6.048,6.048
USDZAR,20050422,101100,6.048,6.049,6.048,6.049
USDZAR,20050422,101200,6.049,6.049,6.048,6.048
USDZAR,20050422,101300,6.049,6.049,6.049,6.049
USDZAR,20050422,101400,6.049,6.049,6.049,6.049
USDZAR,20050422,101500,6.049,6.049,6.049,6.049
USDZAR,20050422,101600,6.049,6.049,6.049,6.049
USDZAR,20050422,101700,6.048,6.048,6.047,6.047
USDZAR,20050422,101800,6.047,6.048,6.047,6.048
USDZAR,20050422,101900,6.047,6.047,6.047,6.047
USDZAR,20050422,102000,6.047,6.047,6.046,6.046
USDZAR,20050422,102100,6.046,6.046,6.046,6.046
USDZAR,20050422,102200,6.046,6.046,6.046,6.046
USDZAR,20050422,102300,6.045,6.045,6.044,6.044
USDZAR,20050422,102400,6.044,6.044,6.044,6.044
USDZAR,20050422,102500,6.044,6.044,6.044,6.044
USDZAR,20050422,102600,6.043,6.043,6.043,6.043
USDZAR,20050422,102700,6.043,6.043,6.043,6.043
USDZAR,20050422,102800,6.043,6.043,6.043,6.043
USDZAR,20050422,102900,6.043,6.046,6.043,6.046
USDZAR,20050422,103000,6.046,6.048,6.046,6.048
USDZAR,20050422,103100,6.048,6.048,6.048,6.048
USDZAR,20050422,103200,6.048,6.048,6.048,6.048
USDZAR,20050422,103300,6.048,6.048,6.048,6.048
USDZAR,20050422,103400,6.048,6.048,6.048,6.048
USDZAR,20050422,103500,6.050,6.051,6.050,6.051
USDZAR,20050422,103600,6.051,6.051,6.051,6.051
USDZAR,20050422,103700,6.051,6.051,6.051,6.051
USDZAR,20050422,103800,6.051,6.051,6.051,6.051
USDZAR,20050422,103900,6.051,6.051,6.051,6.051
USDZAR,20050422,104000,6.051,6.051,6.051,6.051
USDZAR,20050422,104100,6.050,6.050,6.050,6.050
USDZAR,20050422,104200,6.051,6.052,6.051,6.052
USDZAR,20050422,104300,6.052,6.052,6.052,6.052
USDZAR,20050422,104400,6.052,6.052,6.052,6.052
USDZAR,20050422,104500,6.048,6.048,6.048,6.048
USDZAR,20050422,104600,6.049,6.049,6.049,6.049
USDZAR,20050422,104700,6.049,6.050,6.049,6.050
USDZAR,20050422,104800,6.051,6.051,6.051,6.051
USDZAR,20050422,104900,6.050,6.050,6.050,6.050
USDZAR,20050422,105000,6.050,6.050,6.050,6.050
USDZAR,20050422,105100,6.050,6.050,6.050,6.050
USDZAR,20050422,105200,6.050,6.050,6.050,6.050
USDZAR,20050422,105300,6.049,6.049,6.049,6.049
USDZAR,20050422,105400,6.049,6.049,6.049,6.049
USDZAR,20050422,105500,6.049,6.049,6.049,6.049
USDZAR,20050422,105600,6.049,6.049,6.049,6.049
USDZAR,20050422,105700,6.049,6.050,6.049,6.050
USDZAR,20050422,105800,6.050,6.051,6.050,6.050
USDZAR,20050422,105900,6.051,6.051,6.051,6.051
USDZAR,20050422,110000,6.052,6.053,6.052,6.053
USDZAR,20050422,110100,6.054,6.054,6.054,6.054
USDZAR,20050422,110200,6.054,6.054,6.051,6.051
USDZAR,20050422,110300,6.051,6.051,6.051,6.051
USDZAR,20050422,110400,6.052,6.052,6.052,6.052
USDZAR,20050422,110500,6.052,6.052,6.052,6.052
USDZAR,20050422,110600,6.053,6.053,6.053,6.053
USDZAR,20050422,110700,6.052,6.053,6.052,6.053
USDZAR,20050422,110800,6.052,6.052,6.052,6.052
USDZAR,20050422,110900,6.051,6.051,6.049,6.049
USDZAR,20050422,111000,6.049,6.049,6.049,6.049
USDZAR,20050422,111100,6.049,6.049,6.049,6.049
USDZAR,20050422,111200,6.049,6.049,6.048,6.048
USDZAR,20050422,111300,6.048,6.048,6.048,6.048
USDZAR,20050422,111400,6.048,6.048,6.048,6.048
USDZAR,20050422,111500,6.048,6.048,6.048,6.048
USDZAR,20050422,111600,6.048,6.048,6.048,6.048
USDZAR,20050422,111700,6.048,6.048,6.048,6.048
USDZAR,20050422,111800,6.048,6.048,6.048,6.048
USDZAR,20050422,111900,6.048,6.048,6.048,6.048
USDZAR,20050422,112000,6.048,6.048,6.048,6.048
USDZAR,20050422,112100,6.048,6.048,6.048,6.048
USDZAR,20050422,112200,6.046,6.046,6.046,6.046
USDZAR,20050422,112300,6.046,6.046,6.046,6.046
USDZAR,20050422,112400,6.046,6.046,6.044,6.044
USDZAR,20050422,112500,6.043,6.044,6.043,6.044
USDZAR,20050422,112600,6.044,6.044,6.044,6.044
USDZAR,20050422,112700,6.044,6.044,6.044,6.044
USDZAR,20050422,112800,6.044,6.044,6.042,6.042
USDZAR,20050422,112900,6.042,6.042,6.042,6.042
USDZAR,20050422,113000,6.041,6.041,6.041,6.041
USDZAR,20050422,113100,6.042,6.042,6.042,6.042
USDZAR,20050422,113200,6.041,6.041,6.038,6.038
USDZAR,20050422,113300,6.036,6.040,6.036,6.039
USDZAR,20050422,113400,6.039,6.039,6.039,6.039
USDZAR,20050422,113500,6.039,6.039,6.039,6.039
USDZAR,20050422,113600,6.036,6.037,6.036,6.037
USDZAR,20050422,113700,6.037,6.037,6.037,6.037
USDZAR,20050422,113800,6.037,6.037,6.037,6.037
USDZAR,20050422,113900,6.036,6.037,6.036,6.037
USDZAR,20050422,114000,6.036,6.037,6.036,6.037
USDZAR,20050422,114100,6.037,6.037,6.036,6.036
USDZAR,20050422,114200,6.036,6.037,6.036,6.037
USDZAR,20050422,114300,6.037,6.037,6.037,6.037
USDZAR,20050422,114400,6.037,6.037,6.037,6.037
USDZAR,20050422,114500,6.040,6.040,6.040,6.040
USDZAR,20050422,114600,6.040,6.041,6.040,6.041
USDZAR,20050422,114700,6.041,6.041,6.041,6.041
USDZAR,20050422,114800,6.041,6.041,6.041,6.041
USDZAR,20050422,114900,6.041,6.041,6.041,6.041
USDZAR,20050422,115000,6.041,6.041,6.041,6.041
USDZAR,20050422,115100,6.044,6.044,6.044,6.044
USDZAR,20050422,115200,6.044,6.044,6.044,6.044
USDZAR,20050422,115300,6.044,6.045,6.044,6.045
USDZAR,20050422,115400,6.045,6.045,6.044,6.045
USDZAR,20050422,115500,6.044,6.044,6.044,6.044
USDZAR,20050422,115600,6.044,6.044,6.044,6.044
USDZAR,20050422,115700,6.044,6.044,6.038,6.038
USDZAR,20050422,115800,6.039,6.039,6.039,6.039
USDZAR,20050422,115900,6.039,6.039,6.039,6.039
USDZAR,20050422,120000,6.039,6.039,6.039,6.039
USDZAR,20050422,120100,6.039,6.039,6.039,6.039
USDZAR,20050422,120200,6.039,6.039,6.039,6.039
USDZAR,20050422,120300,6.039,6.039,6.039,6.039
USDZAR,20050422,120400,6.040,6.040,6.040,6.040
USDZAR,20050422,120500,6.041,6.042,6.041,6.042
USDZAR,20050422,120600,6.042,6.042,6.042,6.042
USDZAR,20050422,120700,6.042,6.042,6.042,6.042
USDZAR,20050422,120800,6.042,6.044,6.042,6.044
USDZAR,20050422,120900,6.043,6.043,6.043,6.043
USDZAR,20050422,121000,6.043,6.043,6.043,6.043
USDZAR,20050422,121100,6.043,6.043,6.043,6.043
USDZAR,20050422,121200,6.043,6.043,6.043,6.043
USDZAR,20050422,121300,6.043,6.043,6.043,6.043
USDZAR,20050422,121400,6.043,6.043,6.043,6.043
USDZAR,20050422,121500,6.043,6.043,6.043,6.043
USDZAR,20050422,121600,6.045,6.045,6.045,6.045
USDZAR,20050422,121700,6.045,6.045,6.045,6.045
USDZAR,20050422,121800,6.045,6.045,6.044,6.044
USDZAR,20050422,121900,6.042,6.043,6.042,6.043
USDZAR,20050422,122000,6.043,6.043,6.043,6.043
USDZAR,20050422,122100,6.044,6.044,6.044,6.044
USDZAR,20050422,122200,6.043,6.045,6.043,6.045
USDZAR,20050422,122300,6.045,6.045,6.044,6.044
USDZAR,20050422,122400,6.044,6.044,6.043,6.043
USDZAR,20050422,122500,6.043,6.043,6.043,6.043
USDZAR,20050422,122600,6.043,6.043,6.043,6.043
USDZAR,20050422,122700,6.040,6.040,6.038,6.038
USDZAR,20050422,122800,6.039,6.039,6.039,6.039
USDZAR,20050422,122900,6.039,6.039,6.039,6.039
USDZAR,20050422,123000,6.039,6.041,6.039,6.041
USDZAR,20050422,123100,6.041,6.043,6.041,6.043
USDZAR,20050422,123200,6.043,6.043,6.042,6.042
USDZAR,20050422,123300,6.042,6.042,6.042,6.042
USDZAR,20050422,123400,6.042,6.042,6.042,6.042
USDZAR,20050422,123500,6.042,6.042,6.042,6.042
USDZAR,20050422,123600,6.043,6.043,6.042,6.042
USDZAR,20050422,123700,6.042,6.042,6.042,6.042
USDZAR,20050422,123800,6.042,6.042,6.042,6.042
USDZAR,20050422,123900,6.042,6.042,6.042,6.042
USDZAR,20050422,124000,6.042,6.042,6.042,6.042
USDZAR,20050422,124100,6.042,6.042,6.042,6.042
USDZAR,20050422,124200,6.041,6.041,6.039,6.040
USDZAR,20050422,124300,6.040,6.040,6.040,6.040
USDZAR,20050422,124400,6.039,6.039,6.039,6.039
USDZAR,20050422,124500,6.039,6.039,6.039,6.039
USDZAR,20050422,124600,6.042,6.042,6.041,6.041
USDZAR,20050422,124700,6.041,6.041,6.039,6.039
USDZAR,20050422,124800,6.040,6.040,6.040,6.040
USDZAR,20050422,124900,6.039,6.040,6.039,6.039
USDZAR,20050422,125000,6.040,6.040,6.040,6.040
USDZAR,20050422,125100,6.040,6.041,6.040,6.041
USDZAR,20050422,125200,6.041,6.041,6.041,6.041
USDZAR,20050422,125300,6.041,6.041,6.040,6.040
USDZAR,20050422,125400,6.041,6.043,6.041,6.043
USDZAR,20050422,125500,6.043,6.043,6.043,6.043
USDZAR,20050422,125600,6.043,6.043,6.043,6.043
USDZAR,20050422,125700,6.042,6.042,6.042,6.042
USDZAR,20050422,125800,6.042,6.042,6.042,6.042
USDZAR,20050422,125900,6.042,6.042,6.042,6.042
USDZAR,20050422,130000,6.042,6.043,6.042,6.042
USDZAR,20050422,130100,6.042,6.042,6.042,6.042
USDZAR,20050422,130200,6.042,6.042,6.042,6.042
USDZAR,20050422,130300,6.041,6.041,6.041,6.041
USDZAR,20050422,130400,6.041,6.041,6.041,6.041
USDZAR,20050422,130500,6.042,6.043,6.041,6.043
USDZAR,20050422,130600,6.041,6.041,6.041,6.041
USDZAR,20050422,130700,6.041,6.041,6.041,6.041
USDZAR,20050422,130800,6.041,6.041,6.041,6.041
USDZAR,20050422,130900,6.041,6.041,6.041,6.041
USDZAR,20050422,131000,6.041,6.041,6.041,6.041
USDZAR,20050422,131100,6.041,6.041,6.041,6.041
USDZAR,20050422,131200,6.041,6.041,6.041,6.041
USDZAR,20050422,131300,6.039,6.039,6.039,6.039
USDZAR,20050422,131400,6.039,6.039,6.039,6.039
USDZAR,20050422,131500,6.039,6.039,6.037,6.037
USDZAR,20050422,131600,6.037,6.037,6.037,6.037
USDZAR,20050422,131700,6.037,6.037,6.037,6.037
USDZAR,20050422,131800,6.038,6.038,6.038,6.038
USDZAR,20050422,131900,6.038,6.038,6.038,6.038
USDZAR,20050422,132000,6.038,6.038,6.038,6.038
USDZAR,20050422,132100,6.038,6.038,6.038,6.038
USDZAR,20050422,132200,6.038,6.038,6.038,6.038
USDZAR,20050422,132300,6.038,6.038,6.038,6.038
USDZAR,20050422,132400,6.038,6.038,6.038,6.038
USDZAR,20050422,132500,6.038,6.038,6.038,6.038
USDZAR,20050422,132600,6.038,6.038,6.038,6.038
USDZAR,20050422,132700,6.038,6.038,6.038,6.038
USDZAR,20050422,132800,6.040,6.040,6.039,6.039
USDZAR,20050422,132900,6.039,6.039,6.039,6.039
USDZAR,20050422,133000,6.039,6.039,6.039,6.039
USDZAR,20050422,133100,6.039,6.039,6.039,6.039
USDZAR,20050422,133200,6.039,6.039,6.039,6.039
USDZAR,20050422,133300,6.039,6.039,6.039,6.039
USDZAR,20050422,133400,6.041,6.041,6.041,6.041
USDZAR,20050422,133500,6.041,6.041,6.041,6.041
USDZAR,20050422,133600,6.041,6.041,6.041,6.041
USDZAR,20050422,133700,6.041,6.042,6.041,6.041
USDZAR,20050422,133800,6.041,6.041,6.041,6.041
USDZAR,20050422,133900,6.043,6.044,6.043,6.044
USDZAR,20050422,134000,6.045,6.046,6.045,6.046
USDZAR,20050422,134100,6.046,6.047,6.046,6.047
USDZAR,20050422,134200,6.046,6.046,6.046,6.046
USDZAR,20050422,134300,6.046,6.046,6.046,6.046
USDZAR,20050422,134400,6.046,6.046,6.041,6.041
USDZAR,20050422,134500,6.043,6.043,6.043,6.043
USDZAR,20050422,134600,6.043,6.043,6.043,6.043
USDZAR,20050422,134700,6.043,6.043,6.043,6.043
USDZAR,20050422,134800,6.043,6.043,6.043,6.043
USDZAR,20050422,134900,6.042,6.042,6.042,6.042
USDZAR,20050422,135000,6.042,6.042,6.041,6.041
USDZAR,20050422,135100,6.041,6.041,6.041,6.041
USDZAR,20050422,135200,6.040,6.040,6.039,6.040
USDZAR,20050422,135300,6.040,6.040,6.040,6.040
USDZAR,20050422,135400,6.043,6.043,6.043,6.043
USDZAR,20050422,135500,6.042,6.043,6.042,6.043
USDZAR,20050422,135600,6.043,6.043,6.043,6.043
USDZAR,20050422,135700,6.044,6.045,6.044,6.045
USDZAR,20050422,135900,6.045,6.045,6.045,6.045
USDZAR,20050422,140000,6.045,6.045,6.045,6.045
USDZAR,20050422,140100,6.045,6.047,6.045,6.046
USDZAR,20050422,140200,6.045,6.045,6.045,6.045
USDZAR,20050422,140300,6.045,6.046,6.045,6.046
USDZAR,20050422,140400,6.046,6.046,6.046,6.046
USDZAR,20050422,140500,6.046,6.046,6.046,6.046
USDZAR,20050422,140600,6.046,6.046,6.045,6.046
USDZAR,20050422,140700,6.046,6.046,6.046,6.046
USDZAR,20050422,140800,6.046,6.046,6.046,6.046
USDZAR,20050422,140900,6.046,6.046,6.046,6.046
USDZAR,20050422,141000,6.047,6.047,6.047,6.047
USDZAR,20050422,141100,6.047,6.047,6.047,6.047
USDZAR,20050422,141200,6.047,6.047,6.046,6.046
USDZAR,20050422,141300,6.045,6.045,6.043,6.045
USDZAR,20050422,141400,6.045,6.045,6.045,6.045
USDZAR,20050422,141500,6.044,6.044,6.044,6.044
USDZAR,20050422,141600,6.044,6.044,6.042,6.042
USDZAR,20050422,141700,6.042,6.042,6.042,6.042
USDZAR,20050422,141800,6.043,6.044,6.043,6.044
USDZAR,20050422,141900,6.046,6.046,6.045,6.045
USDZAR,20050422,142000,6.045,6.046,6.045,6.046
USDZAR,20050422,142100,6.046,6.046,6.046,6.046
USDZAR,20050422,142200,6.047,6.048,6.047,6.048
USDZAR,20050422,142300,6.047,6.047,6.047,6.047
USDZAR,20050422,142400,6.047,6.047,6.047,6.047
USDZAR,20050422,142500,6.046,6.047,6.046,6.047
USDZAR,20050422,142600,6.046,6.046,6.046,6.046
USDZAR,20050422,142700,6.046,6.046,6.046,6.046
USDZAR,20050422,142800,6.046,6.046,6.045,6.045
USDZAR,20050422,142900,6.045,6.045,6.045,6.045
USDZAR,20050422,143000,6.047,6.047,6.047,6.047
USDZAR,20050422,143100,6.047,6.048,6.047,6.048
USDZAR,20050422,143200,6.048,6.048,6.048,6.048
USDZAR,20050422,143300,6.048,6.048,6.048,6.048
USDZAR,20050422,143400,6.048,6.048,6.048,6.048
USDZAR,20050422,143500,6.048,6.048,6.048,6.048
USDZAR,20050422,143600,6.048,6.048,6.048,6.048
USDZAR,20050422,143700,6.048,6.048,6.048,6.048
USDZAR,20050422,143800,6.046,6.047,6.046,6.047
USDZAR,20050422,143900,6.047,6.047,6.047,6.047
USDZAR,20050422,144000,6.047,6.047,6.047,6.047
USDZAR,20050422,144100,6.047,6.047,6.047,6.047
USDZAR,20050422,144200,6.047,6.048,6.047,6.048
USDZAR,20050422,144300,6.049,6.049,6.048,6.048
USDZAR,20050422,144400,6.048,6.048,6.048,6.048
USDZAR,20050422,144500,6.048,6.048,6.047,6.047
USDZAR,20050422,144600,6.047,6.048,6.047,6.047
USDZAR,20050422,144700,6.047,6.047,6.047,6.047
USDZAR,20050422,144800,6.047,6.047,6.047,6.047
USDZAR,20050422,144900,6.047,6.047,6.047,6.047
USDZAR,20050422,145000,6.047,6.047,6.047,6.047
USDZAR,20050422,145100,6.048,6.048,6.048,6.048
USDZAR,20050422,145200,6.048,6.049,6.048,6.049
USDZAR,20050422,145300,6.048,6.048,6.048,6.048
USDZAR,20050422,145400,6.048,6.048,6.046,6.046
USDZAR,20050422,145500,6.046,6.046,6.046,6.046
USDZAR,20050422,145600,6.046,6.046,6.045,6.045
USDZAR,20050422,145700,6.044,6.044,6.044,6.044
USDZAR,20050422,145800,6.044,6.044,6.044,6.044
USDZAR,20050422,145900,6.044,6.044,6.042,6.042
USDZAR,20050422,150000,6.042,6.043,6.042,6.043
USDZAR,20050422,150100,6.043,6.043,6.043,6.043
USDZAR,20050422,150200,6.044,6.045,6.044,6.045
USDZAR,20050422,150300,6.045,6.045,6.045,6.045
USDZAR,20050422,150400,6.049,6.050,6.049,6.050
USDZAR,20050422,150500,6.053,6.054,6.053,6.054
USDZAR,20050422,150600,6.053,6.053,6.049,6.049
USDZAR,20050422,150700,6.048,6.048,6.046,6.046
USDZAR,20050422,150800,6.047,6.049,6.047,6.049
USDZAR,20050422,150900,6.050,6.050,6.050,6.050
USDZAR,20050422,151000,6.050,6.050,6.050,6.050
USDZAR,20050422,151100,6.051,6.051,6.051,6.051
USDZAR,20050422,151200,6.051,6.051,6.051,6.051
USDZAR,20050422,151300,6.051,6.051,6.051,6.051
USDZAR,20050422,151400,6.050,6.050,6.049,6.049
USDZAR,20050422,151500,6.049,6.049,6.049,6.049
USDZAR,20050422,151600,6.049,6.049,6.048,6.048
USDZAR,20050422,151700,6.048,6.048,6.048,6.048
USDZAR,20050422,151800,6.048,6.048,6.048,6.048
USDZAR,20050422,151900,6.047,6.047,6.047,6.047
USDZAR,20050422,152000,6.046,6.046,6.043,6.043
USDZAR,20050422,152100,6.043,6.043,6.043,6.043
USDZAR,20050422,152200,6.043,6.043,6.043,6.043
USDZAR,20050422,152300,6.044,6.044,6.044,6.044
USDZAR,20050422,152400,6.044,6.044,6.044,6.044
USDZAR,20050422,152500,6.044,6.044,6.044,6.044
USDZAR,20050422,152600,6.044,6.044,6.044,6.044
USDZAR,20050422,152700,6.044,6.046,6.044,6.045
USDZAR,20050422,152800,6.046,6.047,6.046,6.047
USDZAR,20050422,152900,6.047,6.047,6.047,6.047
USDZAR,20050422,153000,6.047,6.047,6.047,6.047
USDZAR,20050422,153100,6.047,6.047,6.047,6.047
USDZAR,20050422,153200,6.047,6.047,6.047,6.047
USDZAR,20050422,153300,6.046,6.046,6.046,6.046
USDZAR,20050422,153400,6.046,6.046,6.046,6.046
USDZAR,20050422,153500,6.045,6.045,6.045,6.045
USDZAR,20050422,153600,6.045,6.045,6.045,6.045
USDZAR,20050422,153700,6.045,6.045,6.045,6.045
USDZAR,20050422,153800,6.045,6.045,6.045,6.045
USDZAR,20050422,153900,6.045,6.045,6.045,6.045
USDZAR,20050422,154000,6.045,6.045,6.045,6.045
USDZAR,20050422,154100,6.045,6.045,6.045,6.045
USDZAR,20050422,154200,6.045,6.045,6.045,6.045
USDZAR,20050422,154300,6.045,6.045,6.045,6.045
USDZAR,20050422,154400,6.045,6.045,6.045,6.045
USDZAR,20050422,154500,6.044,6.044,6.044,6.044
USDZAR,20050422,154600,6.044,6.044,6.044,6.044
USDZAR,20050422,154700,6.044,6.044,6.044,6.044
USDZAR,20050422,154800,6.044,6.044,6.044,6.044
USDZAR,20050422,154900,6.044,6.044,6.044,6.044
USDZAR,20050422,155000,6.044,6.044,6.042,6.042
USDZAR,20050422,155100,6.042,6.042,6.042,6.042
USDZAR,20050422,155200,6.042,6.042,6.042,6.042
USDZAR,20050422,155300,6.042,6.042,6.042,6.042
USDZAR,20050422,155400,6.042,6.042,6.042,6.042
USDZAR,20050422,155500,6.042,6.042,6.042,6.042
USDZAR,20050422,155600,6.042,6.042,6.042,6.042
USDZAR,20050422,155700,6.042,6.042,6.042,6.042
USDZAR,20050422,155800,6.045,6.045,6.043,6.043
USDZAR,20050422,155900,6.042,6.043,6.042,6.043
USDZAR,20050422,160000,6.043,6.043,6.043,6.043
USDZAR,20050422,160100,6.043,6.043,6.043,6.043
USDZAR,20050422,160200,6.043,6.043,6.043,6.043
USDZAR,20050422,160300,6.043,6.044,6.043,6.044
USDZAR,20050422,160400,6.044,6.044,6.044,6.044
USDZAR,20050422,160500,6.044,6.044,6.043,6.043
USDZAR,20050422,160600,6.043,6.043,6.043,6.043
USDZAR,20050422,160700,6.043,6.043,6.043,6.043
USDZAR,20050422,160800,6.043,6.043,6.043,6.043
USDZAR,20050422,160900,6.043,6.043,6.043,6.043
USDZAR,20050422,161000,6.043,6.043,6.043,6.043
USDZAR,20050422,161100,6.043,6.043,6.043,6.043
USDZAR,20050422,161200,6.043,6.043,6.043,6.043
USDZAR,20050422,161300,6.044,6.044,6.043,6.043
USDZAR,20050422,161400,6.044,6.044,6.044,6.044
USDZAR,20050422,161500,6.044,6.044,6.043,6.044
USDZAR,20050422,161600,6.044,6.044,6.044,6.044
USDZAR,20050422,161700,6.045,6.046,6.045,6.046
USDZAR,20050422,161800,6.046,6.046,6.046,6.046
USDZAR,20050422,161900,6.046,6.046,6.046,6.046
USDZAR,20050422,162000,6.042,6.042,6.042,6.042
USDZAR,20050422,162100,6.042,6.042,6.042,6.042
USDZAR,20050422,162200,6.043,6.043,6.043,6.043
USDZAR,20050422,162300,6.043,6.043,6.043,6.043
USDZAR,20050422,162400,6.043,6.043,6.043,6.043
USDZAR,20050422,162500,6.043,6.043,6.043,6.043
USDZAR,20050422,162600,6.043,6.043,6.043,6.043
USDZAR,20050422,162700,6.043,6.043,6.043,6.043
USDZAR,20050422,162800,6.043,6.043,6.043,6.043
USDZAR,20050422,162900,6.043,6.043,6.043,6.043
USDZAR,20050422,163000,6.043,6.043,6.043,6.043
USDZAR,20050422,163100,6.043,6.043,6.043,6.043
USDZAR,20050422,163200,6.043,6.043,6.043,6.043
USDZAR,20050422,163300,6.043,6.043,6.043,6.043
USDZAR,20050422,163400,6.043,6.043,6.043,6.043
USDZAR,20050422,163500,6.043,6.044,6.043,6.044
USDZAR,20050422,163600,6.044,6.044,6.043,6.043
USDZAR,20050422,163700,6.042,6.042,6.042,6.042
USDZAR,20050422,163800,6.042,6.042,6.042,6.042
USDZAR,20050422,163900,6.041,6.041,6.041,6.041
USDZAR,20050422,164000,6.041,6.041,6.041,6.041
USDZAR,20050422,164100,6.042,6.042,6.042,6.042
USDZAR,20050422,164200,6.042,6.042,6.039,6.039
USDZAR,20050422,164300,6.038,6.038,6.023,6.023
USDZAR,20050422,164400,6.019,6.021,6.016,6.016
USDZAR,20050422,164500,6.015,6.016,6.015,6.015
USDZAR,20050422,164600,6.016,6.016,6.015,6.016
USDZAR,20050422,164700,6.017,6.021,6.017,6.021
USDZAR,20050422,164800,6.022,6.023,6.022,6.023
USDZAR,20050422,164900,6.023,6.023,6.023,6.023
USDZAR,20050422,165000,6.023,6.023,6.023,6.023
USDZAR,20050422,165100,6.023,6.023,6.022,6.022
USDZAR,20050422,165200,6.021,6.021,6.019,6.019
USDZAR,20050422,165300,6.019,6.019,6.019,6.019
USDZAR,20050422,165400,6.019,6.019,6.019,6.019
USDZAR,20050422,165500,6.017,6.017,6.016,6.016
USDZAR,20050422,165600,6.016,6.016,6.016,6.016
USDZAR,20050422,165700,6.017,6.018,6.016,6.016
USDZAR,20050422,165800,6.015,6.015,6.014,6.014
USDZAR,20050422,165900,6.013,6.013,6.010,6.011
USDZAR,20050422,170000,6.010,6.011,6.010,6.010
USDZAR,20050422,170100,6.011,6.011,6.010,6.010
USDZAR,20050422,170200,6.009,6.014,6.009,6.014
USDZAR,20050422,170300,6.015,6.016,6.014,6.015
USDZAR,20050422,170400,6.014,6.014,6.011,6.012
USDZAR,20050422,170500,6.011,6.012,6.011,6.012
USDZAR,20050422,170600,6.012,6.012,6.012,6.012
USDZAR,20050422,170700,6.012,6.014,6.012,6.014
USDZAR,20050422,170800,6.013,6.013,6.013,6.013
USDZAR,20050422,170900,6.013,6.014,6.013,6.014
USDZAR,20050422,171000,6.015,6.015,6.015,6.015
USDZAR,20050422,171100,6.015,6.015,6.015,6.015
USDZAR,20050422,171200,6.015,6.016,6.015,6.016
USDZAR,20050422,171300,6.017,6.017,6.017,6.017
USDZAR,20050422,171400,6.017,6.017,6.015,6.015
USDZAR,20050422,171500,6.015,6.015,6.015,6.015
USDZAR,20050422,171600,6.012,6.013,6.011,6.013
USDZAR,20050422,171700,6.013,6.013,6.013,6.013
USDZAR,20050422,171800,6.013,6.013,6.013,6.013
USDZAR,20050422,171900,6.013,6.013,6.013,6.013
USDZAR,20050422,172000,6.013,6.013,6.013,6.013
USDZAR,20050422,172100,6.013,6.013,6.013,6.013
USDZAR,20050422,172200,6.013,6.013,6.013,6.013
USDZAR,20050422,172300,6.013,6.013,6.013,6.013
USDZAR,20050422,172400,6.013,6.013,6.013,6.013
USDZAR,20050422,172500,6.014,6.014,6.014,6.014
USDZAR,20050422,172600,6.014,6.014,6.014,6.014
USDZAR,20050422,172700,6.014,6.015,6.014,6.015
USDZAR,20050422,172800,6.015,6.015,6.015,6.015
USDZAR,20050422,172900,6.016,6.021,6.016,6.021
USDZAR,20050422,173000,6.021,6.021,6.021,6.021
USDZAR,20050422,173100,6.026,6.026,6.025,6.026
USDZAR,20050422,173200,6.025,6.025,6.025,6.025
USDZAR,20050422,173300,6.025,6.025,6.025,6.025
USDZAR,20050422,173400,6.025,6.025,6.020,6.020
USDZAR,20050422,173500,6.019,6.020,6.019,6.020
USDZAR,20050422,173600,6.021,6.022,6.021,6.022
USDZAR,20050422,173700,6.022,6.022,6.022,6.022
USDZAR,20050422,173800,6.022,6.022,6.022,6.022
USDZAR,20050422,173900,6.026,6.026,6.026,6.026
USDZAR,20050422,174000,6.026,6.026,6.026,6.026
USDZAR,20050422,174100,6.027,6.027,6.024,6.025
USDZAR,20050422,174200,6.025,6.025,6.025,6.025
USDZAR,20050422,174300,6.023,6.023,6.023,6.023
USDZAR,20050422,174400,6.023,6.023,6.023,6.023
USDZAR,20050422,174500,6.023,6.023,6.023,6.023
USDZAR,20050422,174600,6.023,6.023,6.023,6.023
USDZAR,20050422,174700,6.023,6.023,6.023,6.023
USDZAR,20050422,174800,6.023,6.023,6.023,6.023
USDZAR,20050422,174900,6.022,6.022,6.022,6.022
USDZAR,20050422,175000,6.021,6.021,6.021,6.021
USDZAR,20050422,175100,6.021,6.021,6.021,6.021
USDZAR,20050422,175200,6.021,6.021,6.019,6.019
USDZAR,20050422,175300,6.019,6.019,6.019,6.019
USDZAR,20050422,175400,6.018,6.018,6.016,6.016
USDZAR,20050422,175500,6.016,6.016,6.016,6.016
USDZAR,20050422,175600,6.018,6.018,6.018,6.018
USDZAR,20050422,175700,6.018,6.018,6.018,6.018
USDZAR,20050422,175800,6.018,6.023,6.018,6.023
USDZAR,20050422,175900,6.023,6.023,6.023,6.023
USDZAR,20050422,180000,6.023,6.023,6.023,6.023
USDZAR,20050422,180100,6.023,6.023,6.023,6.023
USDZAR,20050422,180200,6.018,6.019,6.018,6.019
USDZAR,20050422,180300,6.019,6.019,6.019,6.019
USDZAR,20050422,180400,6.019,6.019,6.019,6.019
USDZAR,20050422,180500,6.019,6.019,6.019,6.019
USDZAR,20050422,180600,6.019,6.019,6.019,6.019
USDZAR,20050422,180700,6.019,6.019,6.019,6.019
USDZAR,20050422,180800,6.019,6.019,6.019,6.019
USDZAR,20050422,180900,6.019,6.019,6.019,6.019
USDZAR,20050422,181000,6.019,6.019,6.019,6.019
USDZAR,20050422,181100,6.019,6.019,6.019,6.019
USDZAR,20050422,181200,6.019,6.019,6.019,6.019
USDZAR,20050422,181300,6.019,6.019,6.019,6.019
USDZAR,20050422,181400,6.014,6.014,6.014,6.014
USDZAR,20050422,181500,6.014,6.014,6.014,6.014
USDZAR,20050422,181600,6.014,6.014,6.014,6.014
USDZAR,20050422,181700,6.014,6.016,6.014,6.016
USDZAR,20050422,181800,6.016,6.016,6.016,6.016
USDZAR,20050422,181900,6.016,6.016,6.016,6.016
USDZAR,20050422,182000,6.016,6.016,6.016,6.016
USDZAR,20050422,182100,6.016,6.016,6.016,6.016
USDZAR,20050422,182200,6.016,6.018,6.016,6.018
USDZAR,20050422,182300,6.017,6.018,6.017,6.018
USDZAR,20050422,182400,6.018,6.018,6.018,6.018
USDZAR,20050422,182500,6.018,6.018,6.018,6.018
USDZAR,20050422,182600,6.018,6.018,6.018,6.018
USDZAR,20050422,182700,6.019,6.019,6.019,6.019
USDZAR,20050422,182800,6.019,6.019,6.019,6.019
USDZAR,20050422,182900,6.019,6.019,6.019,6.019
USDZAR,20050422,183000,6.019,6.019,6.019,6.019
USDZAR,20050422,183100,6.019,6.019,6.019,6.019
USDZAR,20050422,183200,6.019,6.019,6.019,6.019
USDZAR,20050422,183300,6.019,6.019,6.019,6.019
USDZAR,20050422,183400,6.017,6.017,6.017,6.017
USDZAR,20050422,183500,6.016,6.017,6.016,6.016
USDZAR,20050422,183600,6.016,6.017,6.016,6.017
USDZAR,20050422,183700,6.018,6.018,6.018,6.018
USDZAR,20050422,183800,6.018,6.018,6.018,6.018
USDZAR,20050422,183900,6.018,6.018,6.017,6.017
USDZAR,20050422,184000,6.016,6.017,6.016,6.017
USDZAR,20050422,184100,6.017,6.017,6.017,6.017
USDZAR,20050422,184200,6.017,6.017,6.017,6.017
USDZAR,20050422,184300,6.017,6.017,6.017,6.017
USDZAR,20050422,184400,6.018,6.018,6.018,6.018
USDZAR,20050422,184500,6.018,6.018,6.018,6.018
USDZAR,20050422,184600,6.018,6.019,6.018,6.019
USDZAR,20050422,184700,6.020,6.020,6.020,6.020
USDZAR,20050422,184800,6.020,6.020,6.020,6.020
USDZAR,20050422,184900,6.020,6.020,6.020,6.020
USDZAR,20050422,185000,6.020,6.020,6.020,6.020
USDZAR,20050422,185100,6.020,6.023,6.020,6.023
USDZAR,20050422,185200,6.023,6.023,6.023,6.023
USDZAR,20050422,185300,6.023,6.023,6.023,6.023
USDZAR,20050422,185400,6.023,6.023,6.023,6.023
USDZAR,20050422,185500,6.023,6.023,6.023,6.023
USDZAR,20050422,185600,6.023,6.023,6.023,6.023
USDZAR,20050422,185700,6.023,6.023,6.023,6.023
USDZAR,20050422,185800,6.023,6.023,6.023,6.023
USDZAR,20050422,185900,6.023,6.023,6.023,6.023
USDZAR,20050422,190000,6.023,6.023,6.023,6.023
USDZAR,20050422,190100,6.024,6.024,6.024,6.024
USDZAR,20050422,190200,6.024,6.024,6.024,6.024
USDZAR,20050422,190300,6.024,6.024,6.024,6.024
USDZAR,20050422,190400,6.024,6.024,6.024,6.024
USDZAR,20050422,190500,6.024,6.024,6.024,6.024
USDZAR,20050422,190600,6.025,6.025,6.025,6.025
USDZAR,20050422,190700,6.025,6.025,6.025,6.025
USDZAR,20050422,190800,6.025,6.025,6.025,6.025
USDZAR,20050422,190900,6.025,6.025,6.022,6.023
USDZAR,20050422,191000,6.023,6.023,6.023,6.023
USDZAR,20050422,191100,6.025,6.025,6.025,6.025
USDZAR,20050422,191200,6.025,6.026,6.025,6.026
USDZAR,20050422,191300,6.026,6.026,6.026,6.026
USDZAR,20050422,191400,6.026,6.026,6.026,6.026
USDZAR,20050422,191500,6.025,6.025,6.025,6.025
USDZAR,20050422,191600,6.025,6.026,6.025,6.025
USDZAR,20050422,191700,6.024,6.024,6.023,6.023
USDZAR,20050422,191800,6.023,6.023,6.023,6.023
USDZAR,20050422,191900,6.023,6.023,6.023,6.023
USDZAR,20050422,192000,6.025,6.025,6.025,6.025
USDZAR,20050422,192100,6.025,6.025,6.025,6.025
USDZAR,20050422,192200,6.025,6.025,6.025,6.025
USDZAR,20050422,192300,6.025,6.025,6.025,6.025
USDZAR,20050422,192400,6.025,6.025,6.023,6.023
USDZAR,20050422,192500,6.023,6.023,6.023,6.023
USDZAR,20050422,192600,6.021,6.021,6.021,6.021
USDZAR,20050422,192700,6.021,6.021,6.021,6.021
USDZAR,20050422,192800,6.021,6.021,6.021,6.021
USDZAR,20050422,192900,6.021,6.021,6.021,6.021
USDZAR,20050422,193000,6.021,6.021,6.021,6.021
USDZAR,20050422,193100,6.021,6.021,6.021,6.021
USDZAR,20050422,193200,6.023,6.023,6.023,6.023
USDZAR,20050422,193300,6.023,6.023,6.023,6.023
USDZAR,20050422,193400,6.023,6.023,6.023,6.023
USDZAR,20050422,193500,6.023,6.023,6.023,6.023
USDZAR,20050422,193600,6.023,6.023,6.023,6.023
USDZAR,20050422,193700,6.023,6.023,6.023,6.023
USDZAR,20050422,193800,6.023,6.023,6.023,6.023
USDZAR,20050422,193900,6.023,6.023,6.023,6.023
USDZAR,20050422,194000,6.023,6.025,6.023,6.025
USDZAR,20050422,194100,6.025,6.025,6.025,6.025
USDZAR,20050422,194200,6.025,6.025,6.025,6.025
USDZAR,20050422,194300,6.025,6.025,6.025,6.025
USDZAR,20050422,194400,6.025,6.025,6.025,6.025
USDZAR,20050422,194500,6.025,6.025,6.025,6.025
USDZAR,20050422,194600,6.025,6.025,6.025,6.025
USDZAR,20050422,194700,6.021,6.021,6.020,6.020
USDZAR,20050422,194800,6.020,6.020,6.020,6.020
USDZAR,20050422,194900,6.020,6.020,6.020,6.020
USDZAR,20050422,195000,6.021,6.021,6.020,6.020
USDZAR,20050422,195100,6.020,6.020,6.020,6.020
USDZAR,20050422,195200,6.020,6.020,6.020,6.020
USDZAR,20050422,195300,6.020,6.020,6.020,6.020
USDZAR,20050422,195400,6.020,6.020,6.020,6.020
USDZAR,20050422,195500,6.020,6.021,6.020,6.021
USDZAR,20050422,195600,6.021,6.021,6.021,6.021
USDZAR,20050422,195700,6.018,6.018,6.018,6.018
USDZAR,20050422,195800,6.018,6.018,6.018,6.018
USDZAR,20050422,195900,6.018,6.018,6.018,6.018
USDZAR,20050422,200000,6.018,6.018,6.018,6.018
USDZAR,20050422,200100,6.018,6.018,6.018,6.018
USDZAR,20050422,200200,6.018,6.018,6.018,6.018
USDZAR,20050422,200300,6.017,6.018,6.017,6.018
USDZAR,20050422,200400,6.019,6.020,6.014,6.014
USDZAR,20050422,200500,6.015,6.015,6.015,6.015
USDZAR,20050422,200600,6.018,6.018,6.018,6.018
USDZAR,20050422,200700,6.018,6.018,6.018,6.018
USDZAR,20050422,200800,6.018,6.018,6.018,6.018
USDZAR,20050422,200900,6.018,6.018,6.018,6.018
USDZAR,20050422,201000,6.021,6.023,6.021,6.023
USDZAR,20050422,201100,6.024,6.024,6.024,6.024
USDZAR,20050422,201200,6.024,6.024,6.024,6.024
USDZAR,20050422,201300,6.024,6.024,6.024,6.024
USDZAR,20050422,201400,6.024,6.024,6.024,6.024
USDZAR,20050422,201500,6.024,6.025,6.024,6.025
USDZAR,20050422,201600,6.025,6.025,6.025,6.025
USDZAR,20050422,201700,6.025,6.025,6.025,6.025
USDZAR,20050422,201800,6.025,6.025,6.025,6.025
USDZAR,20050422,201900,6.025,6.025,6.025,6.025
USDZAR,20050422,202000,6.025,6.025,6.025,6.025
USDZAR,20050422,202100,6.025,6.025,6.025,6.025
USDZAR,20050422,202200,6.025,6.025,6.025,6.025
USDZAR,20050422,202300,6.025,6.025,6.025,6.025
USDZAR,20050422,202400,6.025,6.025,6.025,6.025
USDZAR,20050422,202500,6.025,6.025,6.025,6.025
USDZAR,20050422,202600,6.025,6.025,6.025,6.025
USDZAR,20050422,202700,6.025,6.025,6.025,6.025
USDZAR,20050422,202800,6.025,6.025,6.025,6.025
USDZAR,20050422,202900,6.025,6.025,6.025,6.025
USDZAR,20050422,203000,6.025,6.025,6.025,6.025
USDZAR,20050422,203100,6.025,6.025,6.025,6.025
USDZAR,20050422,203200,6.025,6.025,6.025,6.025
USDZAR,20050422,203300,6.025,6.025,6.025,6.025
USDZAR,20050422,203400,6.025,6.025,6.025,6.025
USDZAR,20050422,203500,6.025,6.025,6.025,6.025
USDZAR,20050422,203600,6.025,6.025,6.025,6.025
USDZAR,20050422,203700,6.026,6.026,6.026,6.026
USDZAR,20050422,203800,6.026,6.026,6.026,6.026
USDZAR,20050422,203900,6.026,6.026,6.026,6.026
USDZAR,20050422,204000,6.027,6.027,6.027,6.027
USDZAR,20050422,204100,6.027,6.027,6.027,6.027
USDZAR,20050422,204200,6.027,6.027,6.027,6.027
USDZAR,20050422,204300,6.027,6.027,6.027,6.027
USDZAR,20050422,204400,6.027,6.027,6.026,6.026
USDZAR,20050422,204500,6.026,6.026,6.026,6.026
USDZAR,20050422,204600,6.026,6.026,6.026,6.026
USDZAR,20050422,204700,6.026,6.026,6.026,6.026
USDZAR,20050422,204800,6.026,6.026,6.026,6.026
USDZAR,20050422,204900,6.026,6.026,6.026,6.026
USDZAR,20050422,205000,6.026,6.026,6.026,6.026
USDZAR,20050422,205100,6.026,6.026,6.026,6.026
USDZAR,20050422,205200,6.026,6.026,6.026,6.026
USDZAR,20050422,205300,6.026,6.026,6.026,6.026
USDZAR,20050422,205400,6.026,6.026,6.026,6.026
USDZAR,20050422,205500,6.026,6.026,6.026,6.026
USDZAR,20050422,205600,6.026,6.028,6.026,6.027
USDZAR,20050422,205700,6.027,6.027,6.027,6.027
USDZAR,20050422,205800,6.027,6.027,6.027,6.027
USDZAR,20050422,205900,6.027,6.027,6.027,6.027
USDZAR,20050422,210000,6.025,6.025,6.025,6.025
USDZAR,20050422,210100,6.025,6.027,6.025,6.027
USDZAR,20050422,210200,6.027,6.027,6.027,6.027
USDZAR,20050422,210300,6.027,6.027,6.027,6.027
USDZAR,20050422,210400,6.027,6.027,6.027,6.027
USDZAR,20050422,210500,6.028,6.028,6.028,6.028
USDZAR,20050422,210600,6.028,6.028,6.028,6.028
USDZAR,20050422,210700,6.028,6.028,6.028,6.028
USDZAR,20050422,210800,6.028,6.028,6.028,6.028
USDZAR,20050422,210900,6.028,6.028,6.028,6.028
USDZAR,20050422,211000,6.028,6.028,6.028,6.028
USDZAR,20050422,211100,6.028,6.028,6.028,6.028
USDZAR,20050422,211200,6.028,6.028,6.028,6.028
USDZAR,20050422,211300,6.028,6.028,6.028,6.028
USDZAR,20050422,211400,6.028,6.028,6.028,6.028
USDZAR,20050422,211500,6.028,6.028,6.028,6.028
USDZAR,20050422,211600,6.026,6.029,6.026,6.028
USDZAR,20050422,211700,6.028,6.028,6.028,6.028
USDZAR,20050422,211800,6.028,6.028,6.028,6.028
USDZAR,20050422,211900,6.029,6.033,6.029,6.033
USDZAR,20050422,212000,6.033,6.033,6.033,6.033
USDZAR,20050422,212100,6.034,6.037,6.034,6.037
USDZAR,20050422,212200,6.037,6.038,6.037,6.038
USDZAR,20050422,212300,6.035,6.035,6.035,6.035
USDZAR,20050422,212400,6.035,6.035,6.035,6.035
USDZAR,20050422,212500,6.035,6.035,6.034,6.034
USDZAR,20050422,212600,6.033,6.033,6.031,6.031
USDZAR,20050422,212700,6.031,6.031,6.031,6.031
USDZAR,20050422,212800,6.031,6.031,6.031,6.031
USDZAR,20050422,212900,6.031,6.031,6.031,6.031
USDZAR,20050422,213000,6.031,6.031,6.031,6.031
USDZAR,20050422,213100,6.029,6.029,6.029,6.029
USDZAR,20050422,213200,6.029,6.029,6.029,6.029
USDZAR,20050422,213300,6.029,6.029,6.028,6.029
USDZAR,20050422,213400,6.029,6.029,6.029,6.029
USDZAR,20050422,213500,6.029,6.029,6.029,6.029
USDZAR,20050422,213600,6.029,6.029,6.029,6.029
USDZAR,20050422,213700,6.028,6.028,6.028,6.028
USDZAR,20050422,213800,6.028,6.028,6.028,6.028
USDZAR,20050422,213900,6.028,6.028,6.028,6.028
USDZAR,20050422,214000,6.028,6.028,6.028,6.028
USDZAR,20050422,214100,6.028,6.028,6.028,6.028
USDZAR,20050422,214200,6.028,6.028,6.028,6.028
USDZAR,20050422,214300,6.028,6.028,6.028,6.028
USDZAR,20050422,214400,6.028,6.028,6.028,6.028
USDZAR,20050422,214500,6.028,6.028,6.028,6.028
USDZAR,20050422,214600,6.028,6.028,6.028,6.028
USDZAR,20050422,214700,6.028,6.028,6.028,6.028
USDZAR,20050422,214800,6.028,6.028,6.028,6.028
USDZAR,20050422,214900,6.028,6.028,6.028,6.028
USDZAR,20050422,215000,6.028,6.028,6.028,6.028
USDZAR,20050422,215100,6.028,6.028,6.028,6.028
USDZAR,20050422,215200,6.028,6.028,6.028,6.028
USDZAR,20050422,215300,6.028,6.028,6.028,6.028
USDZAR,20050422,215400,6.028,6.028,6.028,6.028
USDZAR,20050422,215500,6.028,6.028,6.028,6.028
USDZAR,20050422,215600,6.028,6.028,6.028,6.028
USDZAR,20050422,215700,6.028,6.029,6.028,6.029
USDZAR,20050422,215800,6.029,6.029,6.029,6.029
USDZAR,20050422,215900,6.029,6.029,6.029,6.029
USDZAR,20050422,220000,6.029,6.029,6.029,6.029
EURAUD,20050422,000100,1.6825,1.6826,1.6825,1.6826
EURAUD,20050422,000200,1.6826,1.6826,1.6826,1.6826
EURAUD,20050422,000300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050422,000400,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,000500,1.6828,1.6829,1.6828,1.6829
EURAUD,20050422,000600,1.6829,1.6831,1.6829,1.6831
EURAUD,20050422,000700,1.6831,1.6831,1.6830,1.6830
EURAUD,20050422,000800,1.6830,1.6830,1.6830,1.6830
EURAUD,20050422,000900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050422,001000,1.6830,1.6830,1.6829,1.6829
EURAUD,20050422,001100,1.6828,1.6828,1.6827,1.6827
EURAUD,20050422,001200,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,001300,1.6827,1.6831,1.6827,1.6831
EURAUD,20050422,001400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,001500,1.6831,1.6833,1.6831,1.6831
EURAUD,20050422,001600,1.6831,1.6831,1.6830,1.6830
EURAUD,20050422,001700,1.6830,1.6831,1.6830,1.6831
EURAUD,20050422,001800,1.6831,1.6832,1.6831,1.6832
EURAUD,20050422,001900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050422,002000,1.6832,1.6832,1.6832,1.6832
EURAUD,20050422,002100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050422,002200,1.6832,1.6833,1.6832,1.6833
EURAUD,20050422,002300,1.6833,1.6833,1.6832,1.6832
EURAUD,20050422,002400,1.6832,1.6833,1.6832,1.6833
EURAUD,20050422,002500,1.6833,1.6833,1.6833,1.6833
EURAUD,20050422,002600,1.6832,1.6832,1.6831,1.6831
EURAUD,20050422,002700,1.6831,1.6831,1.6830,1.6831
EURAUD,20050422,002800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,002900,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,003000,1.6830,1.6831,1.6830,1.6831
EURAUD,20050422,003100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050422,003200,1.6832,1.6833,1.6832,1.6833
EURAUD,20050422,003300,1.6833,1.6834,1.6833,1.6833
EURAUD,20050422,003400,1.6833,1.6833,1.6832,1.6832
EURAUD,20050422,003500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,003600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050422,003700,1.6830,1.6830,1.6830,1.6830
EURAUD,20050422,003800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,003900,1.6830,1.6830,1.6829,1.6829
EURAUD,20050422,004000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050422,004100,1.6831,1.6832,1.6830,1.6830
EURAUD,20050422,004200,1.6828,1.6830,1.6827,1.6830
EURAUD,20050422,004300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050422,004400,1.6831,1.6832,1.6831,1.6832
EURAUD,20050422,004500,1.6831,1.6833,1.6830,1.6833
EURAUD,20050422,004600,1.6833,1.6833,1.6831,1.6831
EURAUD,20050422,004700,1.6829,1.6831,1.6829,1.6831
EURAUD,20050422,004800,1.6831,1.6832,1.6831,1.6831
EURAUD,20050422,004900,1.6831,1.6831,1.6829,1.6829
EURAUD,20050422,005000,1.6830,1.6832,1.6830,1.6832
EURAUD,20050422,005100,1.6833,1.6833,1.6831,1.6833
EURAUD,20050422,005200,1.6834,1.6838,1.6834,1.6838
EURAUD,20050422,005300,1.6837,1.6837,1.6837,1.6837
EURAUD,20050422,005400,1.6838,1.6839,1.6838,1.6838
EURAUD,20050422,005500,1.6838,1.6839,1.6838,1.6838
EURAUD,20050422,005600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050422,005700,1.6837,1.6839,1.6837,1.6839
EURAUD,20050422,005800,1.6839,1.6839,1.6839,1.6839
EURAUD,20050422,005900,1.6838,1.6838,1.6837,1.6837
EURAUD,20050422,010000,1.6837,1.6837,1.6834,1.6834
EURAUD,20050422,010100,1.6834,1.6838,1.6834,1.6838
EURAUD,20050422,010200,1.6837,1.6837,1.6836,1.6836
EURAUD,20050422,010300,1.6836,1.6836,1.6836,1.6836
EURAUD,20050422,010400,1.6836,1.6836,1.6835,1.6836
EURAUD,20050422,010500,1.6836,1.6836,1.6835,1.6835
EURAUD,20050422,010600,1.6836,1.6836,1.6833,1.6833
EURAUD,20050422,010700,1.6830,1.6830,1.6826,1.6827
EURAUD,20050422,010800,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,010900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,011000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,011100,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,011200,1.6827,1.6827,1.6827,1.6827
EURAUD,20050422,011300,1.6828,1.6828,1.6828,1.6828
EURAUD,20050422,011400,1.6828,1.6828,1.6828,1.6828
EURAUD,20050422,011500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050422,011600,1.6828,1.6828,1.6827,1.6827
EURAUD,20050422,011700,1.6826,1.6826,1.6824,1.6824
EURAUD,20050422,011800,1.6824,1.6825,1.6824,1.6825
EURAUD,20050422,011900,1.6824,1.6825,1.6824,1.6824
EURAUD,20050422,012000,1.6824,1.6824,1.6823,1.6824
EURAUD,20050422,012100,1.6825,1.6826,1.6825,1.6826
EURAUD,20050422,012200,1.6826,1.6827,1.6826,1.6827
EURAUD,20050422,012300,1.6828,1.6828,1.6825,1.6825
EURAUD,20050422,012400,1.6823,1.6823,1.6823,1.6823
EURAUD,20050422,012500,1.6823,1.6823,1.6822,1.6822
EURAUD,20050422,012600,1.6821,1.6821,1.6821,1.6821
EURAUD,20050422,012700,1.6821,1.6822,1.6821,1.6822
EURAUD,20050422,012800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050422,012900,1.6820,1.6820,1.6820,1.6820
EURAUD,20050422,013000,1.6820,1.6820,1.6817,1.6817
EURAUD,20050422,013100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050422,013200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050422,013300,1.6816,1.6816,1.6816,1.6816
EURAUD,20050422,013400,1.6816,1.6817,1.6816,1.6817
EURAUD,20050422,013500,1.6817,1.6817,1.6817,1.6817
EURAUD,20050422,013600,1.6816,1.6818,1.6815,1.6815
EURAUD,20050422,013700,1.6814,1.6818,1.6814,1.6818
EURAUD,20050422,013800,1.6820,1.6821,1.6820,1.6821
EURAUD,20050422,013900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050422,014000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050422,014100,1.6820,1.6820,1.6818,1.6818
EURAUD,20050422,014200,1.6817,1.6817,1.6817,1.6817
EURAUD,20050422,014300,1.6817,1.6817,1.6817,1.6817
EURAUD,20050422,014400,1.6816,1.6818,1.6816,1.6817
EURAUD,20050422,014500,1.6817,1.6817,1.6816,1.6816
EURAUD,20050422,014600,1.6816,1.6816,1.6816,1.6816
EURAUD,20050422,014700,1.6815,1.6815,1.6814,1.6815
EURAUD,20050422,014800,1.6815,1.6816,1.6815,1.6816
EURAUD,20050422,014900,1.6815,1.6815,1.6814,1.6814
EURAUD,20050422,015000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050422,015100,1.6813,1.6813,1.6812,1.6812
EURAUD,20050422,015200,1.6812,1.6814,1.6812,1.6814
EURAUD,20050422,015300,1.6814,1.6815,1.6814,1.6815
EURAUD,20050422,015400,1.6815,1.6815,1.6813,1.6813
EURAUD,20050422,015500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050422,015600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050422,015700,1.6814,1.6814,1.6813,1.6814
EURAUD,20050422,015800,1.6814,1.6814,1.6814,1.6814
EURAUD,20050422,015900,1.6813,1.6813,1.6811,1.6811
EURAUD,20050422,020000,1.6810,1.6810,1.6808,1.6808
EURAUD,20050422,020100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050422,020200,1.6807,1.6809,1.6807,1.6809
EURAUD,20050422,020300,1.6809,1.6809,1.6809,1.6809
EURAUD,20050422,020400,1.6809,1.6809,1.6808,1.6808
EURAUD,20050422,020500,1.6806,1.6806,1.6802,1.6802
EURAUD,20050422,020600,1.6801,1.6804,1.6801,1.6804
EURAUD,20050422,020700,1.6805,1.6806,1.6805,1.6806
EURAUD,20050422,020800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,020900,1.6806,1.6807,1.6806,1.6807
EURAUD,20050422,021000,1.6806,1.6806,1.6804,1.6804
EURAUD,20050422,021100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050422,021200,1.6805,1.6806,1.6805,1.6806
EURAUD,20050422,021300,1.6806,1.6806,1.6804,1.6805
EURAUD,20050422,021400,1.6805,1.6805,1.6805,1.6805
EURAUD,20050422,021500,1.6804,1.6804,1.6803,1.6803
EURAUD,20050422,021600,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,021700,1.6802,1.6802,1.6799,1.6799
EURAUD,20050422,021800,1.6799,1.6800,1.6799,1.6800
EURAUD,20050422,021900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050422,022000,1.6799,1.6801,1.6799,1.6801
EURAUD,20050422,022100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050422,022200,1.6801,1.6801,1.6799,1.6799
EURAUD,20050422,022300,1.6799,1.6799,1.6798,1.6798
EURAUD,20050422,022400,1.6797,1.6797,1.6797,1.6797
EURAUD,20050422,022500,1.6798,1.6798,1.6798,1.6798
EURAUD,20050422,022600,1.6798,1.6798,1.6797,1.6797
EURAUD,20050422,022700,1.6796,1.6797,1.6795,1.6797
EURAUD,20050422,022800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050422,022900,1.6797,1.6797,1.6796,1.6796
EURAUD,20050422,023000,1.6796,1.6796,1.6795,1.6795
EURAUD,20050422,023100,1.6795,1.6795,1.6795,1.6795
EURAUD,20050422,023200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050422,023300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050422,023400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050422,023500,1.6794,1.6794,1.6793,1.6793
EURAUD,20050422,023600,1.6794,1.6795,1.6794,1.6795
EURAUD,20050422,023700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050422,023800,1.6795,1.6795,1.6794,1.6794
EURAUD,20050422,023900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050422,024000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050422,024100,1.6794,1.6794,1.6793,1.6793
EURAUD,20050422,024200,1.6793,1.6794,1.6793,1.6794
EURAUD,20050422,024300,1.6795,1.6796,1.6795,1.6796
EURAUD,20050422,024400,1.6796,1.6799,1.6796,1.6799
EURAUD,20050422,024500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050422,024600,1.6800,1.6801,1.6800,1.6801
EURAUD,20050422,024700,1.6802,1.6802,1.6801,1.6801
EURAUD,20050422,024800,1.6799,1.6802,1.6799,1.6802
EURAUD,20050422,024900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,025000,1.6802,1.6803,1.6802,1.6803
EURAUD,20050422,025100,1.6802,1.6802,1.6800,1.6800
EURAUD,20050422,025200,1.6800,1.6801,1.6800,1.6801
EURAUD,20050422,025300,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,025400,1.6803,1.6808,1.6803,1.6808
EURAUD,20050422,025500,1.6808,1.6810,1.6808,1.6810
EURAUD,20050422,025600,1.6810,1.6815,1.6810,1.6815
EURAUD,20050422,025700,1.6817,1.6818,1.6817,1.6818
EURAUD,20050422,025800,1.6818,1.6818,1.6817,1.6818
EURAUD,20050422,025900,1.6818,1.6818,1.6817,1.6817
EURAUD,20050422,030000,1.6817,1.6817,1.6816,1.6816
EURAUD,20050422,030100,1.6816,1.6817,1.6816,1.6816
EURAUD,20050422,030200,1.6816,1.6816,1.6814,1.6814
EURAUD,20050422,030300,1.6815,1.6815,1.6811,1.6811
EURAUD,20050422,030400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050422,030500,1.6810,1.6810,1.6808,1.6808
EURAUD,20050422,030600,1.6808,1.6810,1.6808,1.6810
EURAUD,20050422,030700,1.6810,1.6810,1.6809,1.6809
EURAUD,20050422,030800,1.6808,1.6812,1.6808,1.6812
EURAUD,20050422,030900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050422,031000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050422,031100,1.6814,1.6814,1.6811,1.6811
EURAUD,20050422,031200,1.6813,1.6815,1.6813,1.6813
EURAUD,20050422,031300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050422,031400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050422,031500,1.6815,1.6816,1.6815,1.6816
EURAUD,20050422,031600,1.6817,1.6817,1.6816,1.6816
EURAUD,20050422,031700,1.6815,1.6815,1.6815,1.6815
EURAUD,20050422,031800,1.6815,1.6815,1.6814,1.6814
EURAUD,20050422,031900,1.6815,1.6816,1.6815,1.6816
EURAUD,20050422,032000,1.6816,1.6816,1.6814,1.6816
EURAUD,20050422,032100,1.6816,1.6817,1.6816,1.6817
EURAUD,20050422,032200,1.6817,1.6817,1.6816,1.6816
EURAUD,20050422,032300,1.6816,1.6817,1.6816,1.6817
EURAUD,20050422,032400,1.6817,1.6818,1.6817,1.6818
EURAUD,20050422,032500,1.6818,1.6818,1.6818,1.6818
EURAUD,20050422,032600,1.6818,1.6818,1.6817,1.6818
EURAUD,20050422,032700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050422,032800,1.6818,1.6818,1.6816,1.6816
EURAUD,20050422,032900,1.6814,1.6815,1.6814,1.6815
EURAUD,20050422,033000,1.6815,1.6815,1.6814,1.6814
EURAUD,20050422,033100,1.6814,1.6815,1.6814,1.6815
EURAUD,20050422,033200,1.6815,1.6815,1.6815,1.6815
EURAUD,20050422,033300,1.6816,1.6816,1.6815,1.6815
EURAUD,20050422,033400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050422,033500,1.6816,1.6817,1.6816,1.6817
EURAUD,20050422,033600,1.6817,1.6817,1.6815,1.6815
EURAUD,20050422,033700,1.6815,1.6815,1.6815,1.6815
EURAUD,20050422,033800,1.6815,1.6815,1.6814,1.6814
EURAUD,20050422,033900,1.6814,1.6814,1.6813,1.6813
EURAUD,20050422,034000,1.6813,1.6814,1.6813,1.6814
EURAUD,20050422,034100,1.6814,1.6814,1.6814,1.6814
EURAUD,20050422,034200,1.6814,1.6814,1.6812,1.6812
EURAUD,20050422,034300,1.6812,1.6812,1.6810,1.6810
EURAUD,20050422,034400,1.6810,1.6810,1.6810,1.6810
EURAUD,20050422,034500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050422,034600,1.6812,1.6812,1.6811,1.6811
EURAUD,20050422,034700,1.6811,1.6812,1.6811,1.6811
EURAUD,20050422,034800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050422,034900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050422,035000,1.6811,1.6811,1.6811,1.6811
EURAUD,20050422,035100,1.6812,1.6812,1.6811,1.6812
EURAUD,20050422,035200,1.6812,1.6813,1.6812,1.6813
EURAUD,20050422,035300,1.6813,1.6813,1.6812,1.6812
EURAUD,20050422,035400,1.6811,1.6811,1.6810,1.6810
EURAUD,20050422,035500,1.6809,1.6809,1.6809,1.6809
EURAUD,20050422,035600,1.6809,1.6809,1.6808,1.6809
EURAUD,20050422,035700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050422,035800,1.6808,1.6809,1.6808,1.6809
EURAUD,20050422,035900,1.6809,1.6809,1.6807,1.6807
EURAUD,20050422,040000,1.6807,1.6808,1.6807,1.6808
EURAUD,20050422,040100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,040200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,040300,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,040400,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,040500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050422,040600,1.6810,1.6811,1.6809,1.6809
EURAUD,20050422,040700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,040800,1.6806,1.6806,1.6804,1.6804
EURAUD,20050422,040900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050422,041000,1.6806,1.6807,1.6806,1.6807
EURAUD,20050422,041100,1.6807,1.6807,1.6807,1.6807
EURAUD,20050422,041200,1.6807,1.6807,1.6806,1.6806
EURAUD,20050422,041300,1.6806,1.6807,1.6806,1.6807
EURAUD,20050422,041400,1.6807,1.6807,1.6807,1.6807
EURAUD,20050422,041500,1.6807,1.6808,1.6806,1.6806
EURAUD,20050422,041600,1.6806,1.6806,1.6804,1.6805
EURAUD,20050422,041700,1.6806,1.6806,1.6805,1.6805
EURAUD,20050422,041800,1.6805,1.6805,1.6803,1.6803
EURAUD,20050422,041900,1.6803,1.6803,1.6801,1.6801
EURAUD,20050422,042000,1.6801,1.6801,1.6800,1.6800
EURAUD,20050422,042100,1.6800,1.6800,1.6799,1.6799
EURAUD,20050422,042200,1.6799,1.6800,1.6799,1.6800
EURAUD,20050422,042300,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,042400,1.6802,1.6803,1.6802,1.6803
EURAUD,20050422,042500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,042600,1.6803,1.6803,1.6799,1.6799
EURAUD,20050422,042700,1.6799,1.6800,1.6799,1.6800
EURAUD,20050422,042800,1.6800,1.6800,1.6799,1.6800
EURAUD,20050422,042900,1.6799,1.6802,1.6799,1.6802
EURAUD,20050422,043000,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,043100,1.6803,1.6804,1.6803,1.6804
EURAUD,20050422,043200,1.6804,1.6805,1.6804,1.6804
EURAUD,20050422,043300,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,043400,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,043500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,043600,1.6803,1.6803,1.6802,1.6803
EURAUD,20050422,043700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,043800,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,043900,1.6803,1.6804,1.6803,1.6804
EURAUD,20050422,044000,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,044100,1.6805,1.6806,1.6805,1.6806
EURAUD,20050422,044200,1.6806,1.6806,1.6805,1.6805
EURAUD,20050422,044300,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,044400,1.6805,1.6805,1.6804,1.6804
EURAUD,20050422,044500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,044600,1.6803,1.6808,1.6803,1.6808
EURAUD,20050422,044700,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,044800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,044900,1.6808,1.6808,1.6807,1.6807
EURAUD,20050422,045000,1.6807,1.6807,1.6806,1.6807
EURAUD,20050422,045100,1.6808,1.6808,1.6807,1.6807
EURAUD,20050422,045200,1.6807,1.6807,1.6806,1.6806
EURAUD,20050422,045300,1.6806,1.6807,1.6806,1.6806
EURAUD,20050422,045400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,045500,1.6804,1.6806,1.6804,1.6806
EURAUD,20050422,045600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,045700,1.6806,1.6807,1.6806,1.6807
EURAUD,20050422,045800,1.6807,1.6807,1.6806,1.6806
EURAUD,20050422,045900,1.6806,1.6807,1.6806,1.6807
EURAUD,20050422,050000,1.6808,1.6808,1.6806,1.6806
EURAUD,20050422,050100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050422,050200,1.6805,1.6805,1.6805,1.6805
EURAUD,20050422,050300,1.6805,1.6806,1.6805,1.6806
EURAUD,20050422,050400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,050500,1.6807,1.6807,1.6807,1.6807
EURAUD,20050422,050600,1.6809,1.6811,1.6809,1.6810
EURAUD,20050422,050700,1.6810,1.6810,1.6809,1.6810
EURAUD,20050422,050800,1.6810,1.6810,1.6809,1.6810
EURAUD,20050422,050900,1.6811,1.6812,1.6811,1.6811
EURAUD,20050422,051000,1.6811,1.6811,1.6809,1.6809
EURAUD,20050422,051100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,051200,1.6808,1.6808,1.6808,1.6808
EURAUD,20050422,051300,1.6808,1.6808,1.6806,1.6806
EURAUD,20050422,051400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050422,051500,1.6806,1.6806,1.6804,1.6805
EURAUD,20050422,051600,1.6805,1.6806,1.6805,1.6805
EURAUD,20050422,051700,1.6805,1.6805,1.6805,1.6805
EURAUD,20050422,051800,1.6804,1.6804,1.6803,1.6803
EURAUD,20050422,051900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,052000,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,052100,1.6801,1.6801,1.6801,1.6801
EURAUD,20050422,052200,1.6801,1.6801,1.6801,1.6801
EURAUD,20050422,052300,1.6801,1.6801,1.6799,1.6799
EURAUD,20050422,052400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050422,052500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,052600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,052700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,052800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,052900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050422,053000,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,053100,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,053200,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,053300,1.6804,1.6804,1.6803,1.6804
EURAUD,20050422,053400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,053500,1.6804,1.6804,1.6804,1.6804
EURAUD,20050422,053600,1.6804,1.6804,1.6803,1.6803
EURAUD,20050422,053700,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,053800,1.6802,1.6803,1.6802,1.6803
EURAUD,20050422,053900,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,054000,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,054100,1.6802,1.6803,1.6802,1.6803
EURAUD,20050422,054200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050422,054300,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,054400,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,054500,1.6802,1.6802,1.6801,1.6801
EURAUD,20050422,054600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,054700,1.6802,1.6803,1.6801,1.6803
EURAUD,20050422,054800,1.6803,1.6803,1.6802,1.6802
EURAUD,20050422,054900,1.6802,1.6802,1.6801,1.6801
EURAUD,20050422,055000,1.6801,1.6802,1.6801,1.6802
EURAUD,20050422,055100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050422,055200,1.6801,1.6801,1.6799,1.6799
EURAUD,20050422,055300,1.6799,1.6801,1.6799,1.6801
EURAUD,20050422,055400,1.6801,1.6801,1.6801,1.6801
EURAUD,20050422,055500,1.6801,1.6801,1.6799,1.6799
EURAUD,20050422,055600,1.6799,1.6799,1.6799,1.6799
EURAUD,20050422,055700,1.6799,1.6799,1.6797,1.6798
EURAUD,20050422,055800,1.6799,1.6801,1.6799,1.6801
EURAUD,20050422,055900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050422,060000,1.6801,1.6801,1.6800,1.6800
EURAUD,20050422,060100,1.6800,1.6800,1.6800,1.6800
EURAUD,20050422,060200,1.6800,1.6801,1.6800,1.6801
EURAUD,20050422,060300,1.6800,1.6801,1.6800,1.6801
EURAUD,20050422,060400,1.6800,1.6801,1.6800,1.6801
EURAUD,20050422,060500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050422,060600,1.6801,1.6801,1.6799,1.6799
EURAUD,20050422,060700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050422,060800,1.6799,1.6799,1.6798,1.6799
EURAUD,20050422,060900,1.6799,1.6800,1.6799,1.6799
EURAUD,20050422,061000,1.6798,1.6798,1.6798,1.6798
EURAUD,20050422,061100,1.6798,1.6799,1.6798,1.6799
EURAUD,20050422,061200,1.6799,1.6799,1.6798,1.6798
EURAUD,20050422,061300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050422,061400,1.6795,1.6796,1.6795,1.6796
EURAUD,20050422,061500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050422,061600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050422,061700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050422,061800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050422,061900,1.6796,1.6796,1.6796,1.6796
EURAUD,20050422,062000,1.6796,1.6796,1.6792,1.6792
EURAUD,20050422,062100,1.6792,1.6792,1.6790,1.6790
EURAUD,20050422,062200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050422,062300,1.6790,1.6790,1.6790,1.6790
EURAUD,20050422,062400,1.6790,1.6790,1.6790,1.6790
EURAUD,20050422,062500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050422,062600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050422,062700,1.6789,1.6789,1.6788,1.6788
EURAUD,20050422,062800,1.6788,1.6788,1.6788,1.6788
EURAUD,20050422,062900,1.6788,1.6788,1.6788,1.6788
EURAUD,20050422,063000,1.6788,1.6789,1.6788,1.6789
EURAUD,20050422,063100,1.6788,1.6788,1.6788,1.6788
EURAUD,20050422,063200,1.6788,1.6788,1.6787,1.6787
EURAUD,20050422,063300,1.6788,1.6790,1.6788,1.6789
EURAUD,20050422,063400,1.6790,1.6791,1.6790,1.6790
EURAUD,20050422,063500,1.6790,1.6790,1.6790,1.6790
EURAUD,20050422,063600,1.6789,1.6789,1.6787,1.6787
EURAUD,20050422,063700,1.6786,1.6786,1.6786,1.6786
EURAUD,20050422,063800,1.6786,1.6786,1.6784,1.6784
EURAUD,20050422,063900,1.6786,1.6786,1.6784,1.6784
EURAUD,20050422,064000,1.6785,1.6785,1.6785,1.6785
EURAUD,20050422,064100,1.6783,1.6784,1.6783,1.6784
EURAUD,20050422,064200,1.6784,1.6784,1.6782,1.6782
EURAUD,20050422,064300,1.6782,1.6782,1.6781,1.6781
EURAUD,20050422,064400,1.6781,1.6781,1.6779,1.6779
EURAUD,20050422,064500,1.6778,1.6778,1.6777,1.6777
EURAUD,20050422,064600,1.6776,1.6777,1.6776,1.6777
EURAUD,20050422,064700,1.6777,1.6777,1.6775,1.6775
EURAUD,20050422,064800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050422,064900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050422,065000,1.6770,1.6771,1.6770,1.6771
EURAUD,20050422,065100,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,065200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050422,065300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050422,065400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,065500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050422,065600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,065700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,065800,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,065900,1.6767,1.6767,1.6763,1.6763
EURAUD,20050422,070000,1.6762,1.6762,1.6760,1.6761
EURAUD,20050422,070100,1.6762,1.6763,1.6762,1.6763
EURAUD,20050422,070200,1.6763,1.6764,1.6763,1.6764
EURAUD,20050422,070300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050422,070400,1.6764,1.6766,1.6764,1.6766
EURAUD,20050422,070500,1.6766,1.6766,1.6766,1.6766
EURAUD,20050422,070600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050422,070700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050422,070800,1.6767,1.6769,1.6767,1.6768
EURAUD,20050422,070900,1.6768,1.6769,1.6768,1.6769
EURAUD,20050422,071000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050422,071100,1.6773,1.6773,1.6773,1.6773
EURAUD,20050422,071200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050422,071300,1.6771,1.6773,1.6771,1.6773
EURAUD,20050422,071400,1.6773,1.6773,1.6770,1.6770
EURAUD,20050422,071500,1.6770,1.6770,1.6769,1.6770
EURAUD,20050422,071600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050422,071700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,071800,1.6771,1.6773,1.6771,1.6773
EURAUD,20050422,071900,1.6773,1.6774,1.6772,1.6772
EURAUD,20050422,072000,1.6772,1.6772,1.6772,1.6772
EURAUD,20050422,072100,1.6771,1.6771,1.6769,1.6769
EURAUD,20050422,072200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,072300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,072400,1.6771,1.6771,1.6769,1.6769
EURAUD,20050422,072500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,072600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050422,072700,1.6766,1.6766,1.6765,1.6765
EURAUD,20050422,072800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050422,072900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050422,073000,1.6764,1.6767,1.6764,1.6767
EURAUD,20050422,073100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050422,073200,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,073300,1.6765,1.6768,1.6765,1.6768
EURAUD,20050422,073400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,073500,1.6769,1.6769,1.6767,1.6767
EURAUD,20050422,073600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,073700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,073800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050422,073900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,074000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,074100,1.6767,1.6769,1.6766,1.6769
EURAUD,20050422,074200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050422,074300,1.6771,1.6772,1.6771,1.6771
EURAUD,20050422,074400,1.6770,1.6770,1.6768,1.6768
EURAUD,20050422,074500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,074600,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,074700,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,074800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,074900,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,075000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,075100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,075200,1.6768,1.6771,1.6768,1.6771
EURAUD,20050422,075300,1.6771,1.6771,1.6770,1.6771
EURAUD,20050422,075400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,075500,1.6772,1.6772,1.6769,1.6769
EURAUD,20050422,075600,1.6767,1.6767,1.6765,1.6767
EURAUD,20050422,075700,1.6768,1.6769,1.6768,1.6769
EURAUD,20050422,075800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,075900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050422,080000,1.6769,1.6772,1.6769,1.6771
EURAUD,20050422,080100,1.6770,1.6773,1.6770,1.6773
EURAUD,20050422,080200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050422,080300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050422,080400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050422,080500,1.6770,1.6773,1.6770,1.6773
EURAUD,20050422,080600,1.6772,1.6773,1.6771,1.6773
EURAUD,20050422,080700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050422,080800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050422,080900,1.6773,1.6773,1.6771,1.6772
EURAUD,20050422,081000,1.6773,1.6774,1.6773,1.6773
EURAUD,20050422,081100,1.6773,1.6778,1.6773,1.6778
EURAUD,20050422,081200,1.6778,1.6779,1.6778,1.6779
EURAUD,20050422,081300,1.6781,1.6781,1.6779,1.6779
EURAUD,20050422,081400,1.6780,1.6780,1.6778,1.6778
EURAUD,20050422,081500,1.6779,1.6782,1.6779,1.6782
EURAUD,20050422,081600,1.6782,1.6783,1.6782,1.6783
EURAUD,20050422,081700,1.6783,1.6783,1.6782,1.6782
EURAUD,20050422,081800,1.6782,1.6782,1.6781,1.6782
EURAUD,20050422,081900,1.6782,1.6782,1.6780,1.6780
EURAUD,20050422,082000,1.6778,1.6778,1.6777,1.6778
EURAUD,20050422,082100,1.6778,1.6781,1.6778,1.6781
EURAUD,20050422,082200,1.6782,1.6783,1.6782,1.6783
EURAUD,20050422,082300,1.6784,1.6784,1.6781,1.6782
EURAUD,20050422,082400,1.6782,1.6784,1.6782,1.6784
EURAUD,20050422,082500,1.6784,1.6784,1.6782,1.6782
EURAUD,20050422,082600,1.6782,1.6782,1.6781,1.6782
EURAUD,20050422,082700,1.6782,1.6783,1.6782,1.6782
EURAUD,20050422,082800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050422,082900,1.6781,1.6781,1.6778,1.6778
EURAUD,20050422,083000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,083100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,083200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,083300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,083400,1.6773,1.6773,1.6771,1.6773
EURAUD,20050422,083500,1.6774,1.6774,1.6773,1.6773
EURAUD,20050422,083600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050422,083700,1.6773,1.6775,1.6773,1.6775
EURAUD,20050422,083800,1.6774,1.6775,1.6773,1.6775
EURAUD,20050422,083900,1.6776,1.6779,1.6776,1.6777
EURAUD,20050422,084000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050422,084100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050422,084200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050422,084300,1.6782,1.6782,1.6782,1.6782
EURAUD,20050422,084400,1.6783,1.6785,1.6783,1.6785
EURAUD,20050422,084500,1.6785,1.6785,1.6785,1.6785
EURAUD,20050422,084600,1.6785,1.6785,1.6784,1.6784
EURAUD,20050422,084700,1.6784,1.6784,1.6784,1.6784
EURAUD,20050422,084800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050422,084900,1.6782,1.6782,1.6778,1.6778
EURAUD,20050422,085000,1.6779,1.6779,1.6777,1.6777
EURAUD,20050422,085100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050422,085200,1.6776,1.6776,1.6776,1.6776
EURAUD,20050422,085300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,085400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050422,085500,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,085600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,085700,1.6775,1.6775,1.6771,1.6771
EURAUD,20050422,085800,1.6772,1.6774,1.6772,1.6774
EURAUD,20050422,085900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050422,090000,1.6773,1.6777,1.6773,1.6774
EURAUD,20050422,090100,1.6773,1.6774,1.6773,1.6773
EURAUD,20050422,090200,1.6774,1.6775,1.6772,1.6772
EURAUD,20050422,090300,1.6773,1.6775,1.6773,1.6774
EURAUD,20050422,090400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050422,090500,1.6773,1.6773,1.6772,1.6772
EURAUD,20050422,090600,1.6772,1.6773,1.6772,1.6773
EURAUD,20050422,090700,1.6773,1.6775,1.6773,1.6775
EURAUD,20050422,090800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050422,090900,1.6773,1.6773,1.6772,1.6773
EURAUD,20050422,091000,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,091100,1.6775,1.6775,1.6772,1.6772
EURAUD,20050422,091200,1.6772,1.6772,1.6769,1.6769
EURAUD,20050422,091300,1.6769,1.6771,1.6768,1.6768
EURAUD,20050422,091400,1.6769,1.6770,1.6766,1.6766
EURAUD,20050422,091500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050422,091600,1.6765,1.6767,1.6765,1.6767
EURAUD,20050422,091700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,091800,1.6769,1.6769,1.6767,1.6769
EURAUD,20050422,091900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,092000,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,092100,1.6767,1.6767,1.6767,1.6767
EURAUD,20050422,092200,1.6768,1.6771,1.6768,1.6769
EURAUD,20050422,092300,1.6768,1.6770,1.6768,1.6770
EURAUD,20050422,092400,1.6769,1.6769,1.6768,1.6769
EURAUD,20050422,092500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050422,092600,1.6768,1.6768,1.6766,1.6766
EURAUD,20050422,092700,1.6766,1.6767,1.6766,1.6766
EURAUD,20050422,092800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050422,092900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,093000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050422,093100,1.6765,1.6767,1.6763,1.6767
EURAUD,20050422,093200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,093300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050422,093400,1.6765,1.6765,1.6762,1.6762
EURAUD,20050422,093500,1.6762,1.6762,1.6761,1.6762
EURAUD,20050422,093600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050422,093700,1.6761,1.6761,1.6757,1.6757
EURAUD,20050422,093800,1.6756,1.6756,1.6755,1.6755
EURAUD,20050422,093900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050422,094000,1.6753,1.6753,1.6747,1.6747
EURAUD,20050422,094100,1.6746,1.6746,1.6744,1.6744
EURAUD,20050422,094200,1.6745,1.6749,1.6745,1.6749
EURAUD,20050422,094300,1.6750,1.6751,1.6749,1.6751
EURAUD,20050422,094400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050422,094500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050422,094600,1.6752,1.6752,1.6751,1.6752
EURAUD,20050422,094700,1.6753,1.6754,1.6750,1.6750
EURAUD,20050422,094800,1.6752,1.6752,1.6750,1.6750
EURAUD,20050422,094900,1.6749,1.6752,1.6749,1.6752
EURAUD,20050422,095000,1.6753,1.6753,1.6752,1.6752
EURAUD,20050422,095100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050422,095200,1.6754,1.6754,1.6751,1.6752
EURAUD,20050422,095300,1.6753,1.6755,1.6753,1.6753
EURAUD,20050422,095400,1.6753,1.6753,1.6752,1.6752
EURAUD,20050422,095500,1.6752,1.6753,1.6751,1.6753
EURAUD,20050422,095600,1.6753,1.6753,1.6750,1.6750
EURAUD,20050422,095700,1.6750,1.6750,1.6750,1.6750
EURAUD,20050422,095800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050422,095900,1.6748,1.6748,1.6746,1.6747
EURAUD,20050422,100000,1.6748,1.6753,1.6748,1.6753
EURAUD,20050422,100100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050422,100200,1.6754,1.6754,1.6751,1.6751
EURAUD,20050422,100300,1.6752,1.6757,1.6752,1.6757
EURAUD,20050422,100400,1.6756,1.6756,1.6754,1.6754
EURAUD,20050422,100500,1.6753,1.6753,1.6752,1.6753
EURAUD,20050422,100600,1.6754,1.6757,1.6753,1.6757
EURAUD,20050422,100700,1.6759,1.6762,1.6759,1.6760
EURAUD,20050422,100800,1.6760,1.6762,1.6760,1.6762
EURAUD,20050422,100900,1.6762,1.6765,1.6762,1.6765
EURAUD,20050422,101000,1.6765,1.6765,1.6762,1.6764
EURAUD,20050422,101100,1.6764,1.6764,1.6763,1.6764
EURAUD,20050422,101200,1.6765,1.6767,1.6765,1.6765
EURAUD,20050422,101300,1.6762,1.6762,1.6759,1.6760
EURAUD,20050422,101400,1.6759,1.6759,1.6755,1.6755
EURAUD,20050422,101500,1.6755,1.6765,1.6755,1.6765
EURAUD,20050422,101600,1.6766,1.6767,1.6765,1.6765
EURAUD,20050422,101700,1.6764,1.6764,1.6762,1.6763
EURAUD,20050422,101800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050422,101900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050422,102000,1.6765,1.6765,1.6763,1.6763
EURAUD,20050422,102100,1.6762,1.6765,1.6762,1.6764
EURAUD,20050422,102200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050422,102300,1.6764,1.6764,1.6762,1.6762
EURAUD,20050422,102400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050422,102500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050422,102600,1.6762,1.6766,1.6762,1.6766
EURAUD,20050422,102700,1.6766,1.6770,1.6766,1.6770
EURAUD,20050422,102800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050422,102900,1.6771,1.6772,1.6769,1.6772
EURAUD,20050422,103000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050422,103100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050422,103200,1.6774,1.6779,1.6774,1.6779
EURAUD,20050422,103300,1.6777,1.6779,1.6777,1.6779
EURAUD,20050422,103400,1.6778,1.6778,1.6773,1.6773
EURAUD,20050422,103500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050422,103600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050422,103700,1.6774,1.6774,1.6773,1.6774
EURAUD,20050422,103800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050422,103900,1.6773,1.6777,1.6773,1.6777
EURAUD,20050422,104000,1.6776,1.6777,1.6776,1.6777
EURAUD,20050422,104100,1.6775,1.6778,1.6775,1.6778
EURAUD,20050422,104200,1.6777,1.6777,1.6775,1.6775
EURAUD,20050422,104300,1.6775,1.6775,1.6772,1.6772
EURAUD,20050422,104400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,104500,1.6771,1.6771,1.6769,1.6769
EURAUD,20050422,104600,1.6770,1.6773,1.6770,1.6773
EURAUD,20050422,104700,1.6774,1.6774,1.6773,1.6774
EURAUD,20050422,104800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,104900,1.6774,1.6774,1.6772,1.6774
EURAUD,20050422,105000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050422,105100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050422,105200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,105300,1.6775,1.6777,1.6775,1.6776
EURAUD,20050422,105400,1.6776,1.6777,1.6776,1.6777
EURAUD,20050422,105500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,105600,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,105700,1.6776,1.6776,1.6775,1.6776
EURAUD,20050422,105800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,105900,1.6775,1.6775,1.6773,1.6773
EURAUD,20050422,110000,1.6772,1.6772,1.6770,1.6770
EURAUD,20050422,110100,1.6771,1.6772,1.6769,1.6769
EURAUD,20050422,110200,1.6769,1.6771,1.6769,1.6771
EURAUD,20050422,110300,1.6772,1.6775,1.6772,1.6774
EURAUD,20050422,110400,1.6773,1.6773,1.6769,1.6769
EURAUD,20050422,110500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,110600,1.6768,1.6770,1.6768,1.6769
EURAUD,20050422,110700,1.6769,1.6769,1.6765,1.6765
EURAUD,20050422,110800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050422,110900,1.6763,1.6763,1.6762,1.6762
EURAUD,20050422,111000,1.6764,1.6767,1.6764,1.6767
EURAUD,20050422,111100,1.6767,1.6769,1.6767,1.6768
EURAUD,20050422,111200,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,111300,1.6770,1.6771,1.6770,1.6771
EURAUD,20050422,111400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050422,111500,1.6771,1.6772,1.6770,1.6772
EURAUD,20050422,111600,1.6772,1.6778,1.6772,1.6778
EURAUD,20050422,111700,1.6779,1.6779,1.6776,1.6776
EURAUD,20050422,111800,1.6775,1.6775,1.6773,1.6773
EURAUD,20050422,111900,1.6773,1.6775,1.6772,1.6775
EURAUD,20050422,112000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050422,112100,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,112200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,112300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,112400,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,112500,1.6774,1.6774,1.6770,1.6770
EURAUD,20050422,112600,1.6771,1.6772,1.6771,1.6772
EURAUD,20050422,112700,1.6773,1.6773,1.6772,1.6773
EURAUD,20050422,112800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050422,112900,1.6771,1.6771,1.6768,1.6768
EURAUD,20050422,113000,1.6768,1.6771,1.6768,1.6770
EURAUD,20050422,113100,1.6769,1.6769,1.6767,1.6768
EURAUD,20050422,113200,1.6768,1.6770,1.6768,1.6769
EURAUD,20050422,113300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050422,113400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,113500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050422,113600,1.6772,1.6772,1.6771,1.6772
EURAUD,20050422,113700,1.6772,1.6772,1.6771,1.6771
EURAUD,20050422,113800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,113900,1.6771,1.6776,1.6771,1.6776
EURAUD,20050422,114000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050422,114100,1.6775,1.6776,1.6775,1.6776
EURAUD,20050422,114200,1.6778,1.6781,1.6778,1.6781
EURAUD,20050422,114300,1.6781,1.6783,1.6781,1.6781
EURAUD,20050422,114400,1.6780,1.6780,1.6778,1.6778
EURAUD,20050422,114500,1.6776,1.6776,1.6774,1.6775
EURAUD,20050422,114600,1.6775,1.6775,1.6774,1.6774
EURAUD,20050422,114700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,114800,1.6775,1.6775,1.6773,1.6773
EURAUD,20050422,114900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050422,115000,1.6773,1.6773,1.6770,1.6770
EURAUD,20050422,115100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050422,115200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,115300,1.6776,1.6779,1.6776,1.6779
EURAUD,20050422,115400,1.6780,1.6780,1.6779,1.6779
EURAUD,20050422,115500,1.6778,1.6778,1.6775,1.6775
EURAUD,20050422,115600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,115700,1.6775,1.6775,1.6774,1.6774
EURAUD,20050422,115800,1.6774,1.6774,1.6772,1.6772
EURAUD,20050422,115900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050422,120000,1.6773,1.6773,1.6769,1.6769
EURAUD,20050422,120100,1.6770,1.6776,1.6770,1.6775
EURAUD,20050422,120200,1.6775,1.6776,1.6775,1.6776
EURAUD,20050422,120300,1.6777,1.6778,1.6776,1.6776
EURAUD,20050422,120400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050422,120500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050422,120600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050422,120700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,120800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050422,120900,1.6773,1.6773,1.6771,1.6771
EURAUD,20050422,121000,1.6772,1.6774,1.6772,1.6773
EURAUD,20050422,121100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050422,121200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050422,121300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050422,121400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050422,121500,1.6771,1.6773,1.6771,1.6773
EURAUD,20050422,121600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050422,121700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050422,121800,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,121900,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,122000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,122100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050422,122200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,122300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050422,122400,1.6768,1.6770,1.6768,1.6770
EURAUD,20050422,122500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050422,122600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050422,122700,1.6770,1.6775,1.6770,1.6775
EURAUD,20050422,122800,1.6775,1.6775,1.6771,1.6771
EURAUD,20050422,122900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050422,123000,1.6773,1.6775,1.6773,1.6774
EURAUD,20050422,123100,1.6774,1.6776,1.6774,1.6775
EURAUD,20050422,123200,1.6775,1.6775,1.6774,1.6775
EURAUD,20050422,123300,1.6777,1.6777,1.6776,1.6776
EURAUD,20050422,123400,1.6776,1.6776,1.6773,1.6773
EURAUD,20050422,123500,1.6773,1.6773,1.6771,1.6772
EURAUD,20050422,123600,1.6773,1.6776,1.6773,1.6776
EURAUD,20050422,123700,1.6776,1.6778,1.6776,1.6778
EURAUD,20050422,123800,1.6779,1.6779,1.6778,1.6778
EURAUD,20050422,123900,1.6777,1.6778,1.6775,1.6775
EURAUD,20050422,124000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050422,124100,1.6776,1.6776,1.6771,1.6771
EURAUD,20050422,124200,1.6771,1.6771,1.6771,1.6771
EURAUD,20050422,124300,1.6770,1.6770,1.6767,1.6767
EURAUD,20050422,124400,1.6767,1.6769,1.6766,1.6769
EURAUD,20050422,124500,1.6771,1.6775,1.6771,1.6775
EURAUD,20050422,124600,1.6775,1.6775,1.6772,1.6772
EURAUD,20050422,124700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050422,124800,1.6773,1.6773,1.6770,1.6770
EURAUD,20050422,124900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050422,125000,1.6769,1.6773,1.6769,1.6773
EURAUD,20050422,125100,1.6773,1.6774,1.6773,1.6773
EURAUD,20050422,125200,1.6772,1.6773,1.6772,1.6773
EURAUD,20050422,125300,1.6773,1.6773,1.6772,1.6772
EURAUD,20050422,125400,1.6773,1.6773,1.6772,1.6772
EURAUD,20050422,125500,1.6772,1.6775,1.6772,1.6775
EURAUD,20050422,125600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,125700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050422,125800,1.6777,1.6777,1.6775,1.6775
EURAUD,20050422,125900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050422,130000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050422,130100,1.6778,1.6781,1.6778,1.6781
EURAUD,20050422,130200,1.6781,1.6783,1.6781,1.6783
EURAUD,20050422,130300,1.6783,1.6783,1.6782,1.6782
EURAUD,20050422,130400,1.6783,1.6785,1.6783,1.6785
EURAUD,20050422,130500,1.6784,1.6784,1.6778,1.6778
EURAUD,20050422,130600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050422,130700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050422,130800,1.6777,1.6780,1.6777,1.6780
EURAUD,20050422,130900,1.6779,1.6779,1.6778,1.6779
EURAUD,20050422,131000,1.6779,1.6783,1.6779,1.6783
EURAUD,20050422,131100,1.6782,1.6782,1.6775,1.6775
EURAUD,20050422,131200,1.6776,1.6781,1.6776,1.6780
EURAUD,20050422,131300,1.6779,1.6779,1.6776,1.6777
EURAUD,20050422,131400,1.6777,1.6778,1.6777,1.6777
EURAUD,20050422,131500,1.6776,1.6776,1.6771,1.6771
EURAUD,20050422,131600,1.6771,1.6771,1.6768,1.6768
EURAUD,20050422,131700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050422,131800,1.6767,1.6768,1.6767,1.6768
EURAUD,20050422,131900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,132000,1.6765,1.6765,1.6763,1.6764
EURAUD,20050422,132100,1.6766,1.6768,1.6766,1.6768
EURAUD,20050422,132200,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,132300,1.6767,1.6767,1.6766,1.6766
EURAUD,20050422,132400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050422,132500,1.6769,1.6770,1.6769,1.6770
EURAUD,20050422,132600,1.6771,1.6773,1.6770,1.6770
EURAUD,20050422,132700,1.6769,1.6769,1.6768,1.6768
EURAUD,20050422,132800,1.6766,1.6766,1.6765,1.6765
EURAUD,20050422,132900,1.6764,1.6766,1.6764,1.6766
EURAUD,20050422,133000,1.6766,1.6767,1.6766,1.6767
EURAUD,20050422,133100,1.6768,1.6769,1.6768,1.6769
EURAUD,20050422,133200,1.6769,1.6770,1.6769,1.6770
EURAUD,20050422,133300,1.6770,1.6771,1.6770,1.6770
EURAUD,20050422,133400,1.6771,1.6773,1.6771,1.6773
EURAUD,20050422,133500,1.6772,1.6772,1.6767,1.6768
EURAUD,20050422,133600,1.6769,1.6769,1.6766,1.6766
EURAUD,20050422,133700,1.6765,1.6765,1.6760,1.6762
EURAUD,20050422,133800,1.6763,1.6764,1.6763,1.6763
EURAUD,20050422,133900,1.6764,1.6768,1.6764,1.6768
EURAUD,20050422,134000,1.6767,1.6768,1.6766,1.6768
EURAUD,20050422,134100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050422,134200,1.6768,1.6768,1.6766,1.6766
EURAUD,20050422,134300,1.6765,1.6765,1.6763,1.6763
EURAUD,20050422,134400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050422,134500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050422,134600,1.6762,1.6767,1.6762,1.6767
EURAUD,20050422,134700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,134800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050422,134900,1.6767,1.6767,1.6766,1.6766
EURAUD,20050422,135000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050422,135100,1.6764,1.6764,1.6762,1.6762
EURAUD,20050422,135200,1.6761,1.6761,1.6760,1.6760
EURAUD,20050422,135300,1.6760,1.6761,1.6758,1.6758
EURAUD,20050422,135400,1.6758,1.6759,1.6758,1.6758
EURAUD,20050422,135500,1.6758,1.6758,1.6756,1.6756
EURAUD,20050422,135600,1.6756,1.6756,1.6756,1.6756
EURAUD,20050422,135700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050422,135800,1.6756,1.6756,1.6753,1.6753
EURAUD,20050422,135900,1.6754,1.6758,1.6754,1.6758
EURAUD,20050422,140000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050422,140100,1.6758,1.6759,1.6758,1.6759
EURAUD,20050422,140200,1.6758,1.6760,1.6758,1.6760
EURAUD,20050422,140300,1.6760,1.6760,1.6757,1.6757
EURAUD,20050422,140400,1.6758,1.6758,1.6756,1.6757
EURAUD,20050422,140500,1.6758,1.6759,1.6758,1.6759
EURAUD,20050422,140600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050422,140700,1.6760,1.6760,1.6756,1.6756
EURAUD,20050422,140800,1.6755,1.6755,1.6754,1.6755
EURAUD,20050422,140900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050422,141000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050422,141100,1.6756,1.6759,1.6756,1.6759
EURAUD,20050422,141200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050422,141300,1.6760,1.6764,1.6760,1.6764
EURAUD,20050422,141400,1.6765,1.6767,1.6765,1.6767
EURAUD,20050422,141500,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,141600,1.6764,1.6767,1.6763,1.6767
EURAUD,20050422,141700,1.6767,1.6768,1.6766,1.6768
EURAUD,20050422,141800,1.6767,1.6767,1.6762,1.6762
EURAUD,20050422,141900,1.6761,1.6762,1.6760,1.6762
EURAUD,20050422,142000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050422,142100,1.6761,1.6762,1.6760,1.6762
EURAUD,20050422,142200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050422,142300,1.6764,1.6765,1.6762,1.6762
EURAUD,20050422,142400,1.6764,1.6765,1.6764,1.6764
EURAUD,20050422,142500,1.6764,1.6765,1.6764,1.6764
EURAUD,20050422,142600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050422,142700,1.6764,1.6764,1.6763,1.6764
EURAUD,20050422,142800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050422,142900,1.6765,1.6768,1.6765,1.6768
EURAUD,20050422,143000,1.6769,1.6773,1.6769,1.6773
EURAUD,20050422,143100,1.6774,1.6777,1.6774,1.6777
EURAUD,20050422,143200,1.6779,1.6782,1.6779,1.6782
EURAUD,20050422,143300,1.6780,1.6781,1.6779,1.6781
EURAUD,20050422,143400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050422,143500,1.6781,1.6782,1.6781,1.6781
EURAUD,20050422,143600,1.6780,1.6780,1.6777,1.6780
EURAUD,20050422,143700,1.6780,1.6780,1.6779,1.6779
EURAUD,20050422,143800,1.6778,1.6779,1.6778,1.6778
EURAUD,20050422,143900,1.6777,1.6781,1.6777,1.6778
EURAUD,20050422,144000,1.6776,1.6776,1.6775,1.6776
EURAUD,20050422,144100,1.6776,1.6776,1.6774,1.6774
EURAUD,20050422,144200,1.6775,1.6776,1.6775,1.6775
EURAUD,20050422,144300,1.6776,1.6776,1.6774,1.6774
EURAUD,20050422,144400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050422,144500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050422,144600,1.6774,1.6774,1.6772,1.6774
EURAUD,20050422,144700,1.6773,1.6773,1.6767,1.6767
EURAUD,20050422,144800,1.6766,1.6769,1.6765,1.6769
EURAUD,20050422,144900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050422,145000,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,145100,1.6765,1.6766,1.6764,1.6766
EURAUD,20050422,145200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050422,145300,1.6769,1.6769,1.6768,1.6769
EURAUD,20050422,145400,1.6770,1.6775,1.6770,1.6775
EURAUD,20050422,145500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050422,145600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050422,145700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050422,145800,1.6776,1.6778,1.6774,1.6774
EURAUD,20050422,145900,1.6773,1.6773,1.6767,1.6767
EURAUD,20050422,150000,1.6768,1.6768,1.6766,1.6766
EURAUD,20050422,150100,1.6765,1.6765,1.6762,1.6765
EURAUD,20050422,150200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050422,150300,1.6767,1.6767,1.6765,1.6765
EURAUD,20050422,150400,1.6765,1.6766,1.6764,1.6764
EURAUD,20050422,150500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050422,150600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050422,150700,1.6763,1.6763,1.6759,1.6761
EURAUD,20050422,150800,1.6760,1.6763,1.6760,1.6763
EURAUD,20050422,150900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050422,151000,1.6763,1.6764,1.6763,1.6764
EURAUD,20050422,151100,1.6765,1.6765,1.6763,1.6763
EURAUD,20050422,151200,1.6763,1.6763,1.6762,1.6763
EURAUD,20050422,151300,1.6763,1.6764,1.6762,1.6762
EURAUD,20050422,151400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050422,151500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050422,151600,1.6761,1.6761,1.6760,1.6761
EURAUD,20050422,151700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050422,151800,1.6762,1.6762,1.6758,1.6758
EURAUD,20050422,151900,1.6757,1.6757,1.6752,1.6752
EURAUD,20050422,152000,1.6752,1.6752,1.6748,1.6748
EURAUD,20050422,152100,1.6747,1.6748,1.6745,1.6748
EURAUD,20050422,152200,1.6750,1.6750,1.6748,1.6748
EURAUD,20050422,152300,1.6746,1.6746,1.6741,1.6743
EURAUD,20050422,152400,1.6744,1.6746,1.6744,1.6746
EURAUD,20050422,152500,1.6745,1.6745,1.6742,1.6742
EURAUD,20050422,152600,1.6743,1.6744,1.6742,1.6742
EURAUD,20050422,152700,1.6741,1.6744,1.6741,1.6741
EURAUD,20050422,152800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050422,152900,1.6740,1.6741,1.6739,1.6740
EURAUD,20050422,153000,1.6741,1.6744,1.6741,1.6744
EURAUD,20050422,153100,1.6744,1.6746,1.6744,1.6746
EURAUD,20050422,153200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050422,153300,1.6746,1.6752,1.6746,1.6752
EURAUD,20050422,153400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050422,153500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050422,153600,1.6754,1.6754,1.6752,1.6752
EURAUD,20050422,153700,1.6751,1.6751,1.6749,1.6749
EURAUD,20050422,153800,1.6748,1.6748,1.6746,1.6747
EURAUD,20050422,153900,1.6747,1.6747,1.6744,1.6744
EURAUD,20050422,154000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050422,154100,1.6740,1.6740,1.6739,1.6740
EURAUD,20050422,154200,1.6740,1.6743,1.6740,1.6743
EURAUD,20050422,154300,1.6743,1.6744,1.6742,1.6743
EURAUD,20050422,154400,1.6742,1.6742,1.6741,1.6741
EURAUD,20050422,154500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050422,154600,1.6742,1.6743,1.6742,1.6743
EURAUD,20050422,154700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050422,154800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050422,154900,1.6739,1.6739,1.6734,1.6734
EURAUD,20050422,155000,1.6734,1.6734,1.6731,1.6731
EURAUD,20050422,155100,1.6733,1.6734,1.6732,1.6732
EURAUD,20050422,155200,1.6731,1.6731,1.6727,1.6727
EURAUD,20050422,155300,1.6727,1.6727,1.6724,1.6727
EURAUD,20050422,155400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050422,155500,1.6730,1.6730,1.6728,1.6730
EURAUD,20050422,155600,1.6731,1.6732,1.6730,1.6731
EURAUD,20050422,155700,1.6732,1.6735,1.6732,1.6735
EURAUD,20050422,155800,1.6736,1.6736,1.6731,1.6731
EURAUD,20050422,155900,1.6732,1.6736,1.6732,1.6736
EURAUD,20050422,160000,1.6735,1.6738,1.6734,1.6738
EURAUD,20050422,160100,1.6738,1.6741,1.6738,1.6741
EURAUD,20050422,160200,1.6741,1.6741,1.6736,1.6736
EURAUD,20050422,160300,1.6737,1.6739,1.6737,1.6739
EURAUD,20050422,160400,1.6740,1.6742,1.6740,1.6742
EURAUD,20050422,160500,1.6741,1.6741,1.6739,1.6739
EURAUD,20050422,160600,1.6739,1.6742,1.6739,1.6742
EURAUD,20050422,160700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050422,160800,1.6743,1.6743,1.6742,1.6742
EURAUD,20050422,160900,1.6741,1.6745,1.6741,1.6745
EURAUD,20050422,161000,1.6744,1.6744,1.6739,1.6739
EURAUD,20050422,161100,1.6738,1.6738,1.6732,1.6732
EURAUD,20050422,161200,1.6732,1.6733,1.6730,1.6733
EURAUD,20050422,161300,1.6734,1.6734,1.6728,1.6729
EURAUD,20050422,161400,1.6729,1.6733,1.6729,1.6733
EURAUD,20050422,161500,1.6732,1.6732,1.6727,1.6727
EURAUD,20050422,161600,1.6727,1.6731,1.6727,1.6730
EURAUD,20050422,161700,1.6729,1.6729,1.6727,1.6727
EURAUD,20050422,161800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050422,161900,1.6727,1.6728,1.6727,1.6727
EURAUD,20050422,162000,1.6727,1.6728,1.6727,1.6727
EURAUD,20050422,162100,1.6727,1.6727,1.6725,1.6725
EURAUD,20050422,162200,1.6723,1.6723,1.6720,1.6720
EURAUD,20050422,162300,1.6719,1.6719,1.6717,1.6717
EURAUD,20050422,162400,1.6717,1.6720,1.6717,1.6720
EURAUD,20050422,162500,1.6718,1.6719,1.6716,1.6719
EURAUD,20050422,162600,1.6719,1.6719,1.6715,1.6717
EURAUD,20050422,162700,1.6716,1.6719,1.6714,1.6718
EURAUD,20050422,162800,1.6717,1.6717,1.6712,1.6712
EURAUD,20050422,162900,1.6712,1.6713,1.6709,1.6709
EURAUD,20050422,163000,1.6708,1.6712,1.6708,1.6712
EURAUD,20050422,163100,1.6711,1.6711,1.6709,1.6709
EURAUD,20050422,163200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050422,163300,1.6708,1.6710,1.6708,1.6710
EURAUD,20050422,163400,1.6710,1.6711,1.6709,1.6709
EURAUD,20050422,163500,1.6708,1.6708,1.6706,1.6708
EURAUD,20050422,163600,1.6710,1.6717,1.6710,1.6716
EURAUD,20050422,163700,1.6716,1.6717,1.6716,1.6717
EURAUD,20050422,163800,1.6716,1.6721,1.6716,1.6721
EURAUD,20050422,163900,1.6723,1.6727,1.6723,1.6727
EURAUD,20050422,164000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050422,164100,1.6725,1.6725,1.6719,1.6719
EURAUD,20050422,164200,1.6718,1.6719,1.6715,1.6715
EURAUD,20050422,164300,1.6715,1.6717,1.6715,1.6717
EURAUD,20050422,164400,1.6718,1.6718,1.6714,1.6714
EURAUD,20050422,164500,1.6716,1.6717,1.6715,1.6715
EURAUD,20050422,164600,1.6714,1.6714,1.6708,1.6708
EURAUD,20050422,164700,1.6710,1.6711,1.6710,1.6711
EURAUD,20050422,164800,1.6712,1.6712,1.6711,1.6711
EURAUD,20050422,164900,1.6711,1.6711,1.6708,1.6709
EURAUD,20050422,165000,1.6711,1.6714,1.6711,1.6714
EURAUD,20050422,165100,1.6714,1.6719,1.6714,1.6719
EURAUD,20050422,165200,1.6720,1.6720,1.6718,1.6718
EURAUD,20050422,165300,1.6717,1.6717,1.6713,1.6713
EURAUD,20050422,165400,1.6712,1.6712,1.6709,1.6710
EURAUD,20050422,165500,1.6710,1.6710,1.6710,1.6710
EURAUD,20050422,165600,1.6711,1.6713,1.6711,1.6713
EURAUD,20050422,165700,1.6712,1.6713,1.6712,1.6712
EURAUD,20050422,165800,1.6711,1.6718,1.6711,1.6718
EURAUD,20050422,165900,1.6718,1.6723,1.6716,1.6717
EURAUD,20050422,170000,1.6716,1.6716,1.6706,1.6706
EURAUD,20050422,170100,1.6705,1.6713,1.6705,1.6713
EURAUD,20050422,170200,1.6715,1.6716,1.6715,1.6716
EURAUD,20050422,170300,1.6717,1.6719,1.6717,1.6718
EURAUD,20050422,170400,1.6717,1.6717,1.6713,1.6713
EURAUD,20050422,170500,1.6713,1.6713,1.6712,1.6712
EURAUD,20050422,170600,1.6711,1.6711,1.6707,1.6707
EURAUD,20050422,170700,1.6706,1.6706,1.6700,1.6700
EURAUD,20050422,170800,1.6700,1.6705,1.6700,1.6705
EURAUD,20050422,170900,1.6705,1.6706,1.6705,1.6706
EURAUD,20050422,171000,1.6705,1.6708,1.6704,1.6707
EURAUD,20050422,171100,1.6705,1.6706,1.6705,1.6705
EURAUD,20050422,171200,1.6706,1.6706,1.6706,1.6706
EURAUD,20050422,171300,1.6706,1.6707,1.6705,1.6707
EURAUD,20050422,171400,1.6707,1.6707,1.6705,1.6707
EURAUD,20050422,171500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050422,171600,1.6705,1.6706,1.6705,1.6706
EURAUD,20050422,171700,1.6705,1.6707,1.6705,1.6707
EURAUD,20050422,171800,1.6708,1.6708,1.6705,1.6705
EURAUD,20050422,171900,1.6705,1.6706,1.6705,1.6706
EURAUD,20050422,172000,1.6708,1.6708,1.6705,1.6705
EURAUD,20050422,172100,1.6705,1.6707,1.6704,1.6707
EURAUD,20050422,172200,1.6708,1.6710,1.6708,1.6709
EURAUD,20050422,172300,1.6708,1.6715,1.6707,1.6715
EURAUD,20050422,172400,1.6715,1.6715,1.6713,1.6713
EURAUD,20050422,172500,1.6713,1.6713,1.6710,1.6710
EURAUD,20050422,172600,1.6710,1.6713,1.6710,1.6713
EURAUD,20050422,172700,1.6713,1.6713,1.6712,1.6712
EURAUD,20050422,172800,1.6711,1.6712,1.6709,1.6712
EURAUD,20050422,172900,1.6713,1.6717,1.6713,1.6717
EURAUD,20050422,173000,1.6719,1.6719,1.6719,1.6719
EURAUD,20050422,173100,1.6717,1.6717,1.6716,1.6716
EURAUD,20050422,173200,1.6715,1.6719,1.6715,1.6718
EURAUD,20050422,173300,1.6716,1.6716,1.6714,1.6714
EURAUD,20050422,173400,1.6714,1.6714,1.6714,1.6714
EURAUD,20050422,173500,1.6714,1.6714,1.6712,1.6712
EURAUD,20050422,173600,1.6713,1.6717,1.6713,1.6717
EURAUD,20050422,173700,1.6716,1.6716,1.6712,1.6712
EURAUD,20050422,173800,1.6711,1.6711,1.6709,1.6711
EURAUD,20050422,173900,1.6712,1.6712,1.6710,1.6710
EURAUD,20050422,174000,1.6710,1.6711,1.6710,1.6711
EURAUD,20050422,174100,1.6712,1.6712,1.6706,1.6706
EURAUD,20050422,174200,1.6706,1.6711,1.6706,1.6711
EURAUD,20050422,174300,1.6714,1.6714,1.6713,1.6713
EURAUD,20050422,174400,1.6712,1.6712,1.6710,1.6710
EURAUD,20050422,174500,1.6710,1.6710,1.6710,1.6710
EURAUD,20050422,174600,1.6709,1.6709,1.6707,1.6709
EURAUD,20050422,174700,1.6708,1.6708,1.6706,1.6706
EURAUD,20050422,174800,1.6706,1.6706,1.6704,1.6704
EURAUD,20050422,174900,1.6705,1.6708,1.6705,1.6708
EURAUD,20050422,175000,1.6709,1.6710,1.6709,1.6709
EURAUD,20050422,175100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050422,175200,1.6709,1.6709,1.6708,1.6708
EURAUD,20050422,175300,1.6709,1.6711,1.6709,1.6711
EURAUD,20050422,175400,1.6711,1.6711,1.6710,1.6710
EURAUD,20050422,175500,1.6710,1.6710,1.6709,1.6710
EURAUD,20050422,175600,1.6709,1.6709,1.6708,1.6708
EURAUD,20050422,175700,1.6709,1.6709,1.6709,1.6709
EURAUD,20050422,175800,1.6708,1.6708,1.6708,1.6708
EURAUD,20050422,175900,1.6708,1.6709,1.6708,1.6709
EURAUD,20050422,180000,1.6709,1.6710,1.6709,1.6710
EURAUD,20050422,180100,1.6710,1.6710,1.6709,1.6709
EURAUD,20050422,180200,1.6709,1.6710,1.6708,1.6710
EURAUD,20050422,180300,1.6709,1.6710,1.6709,1.6710
EURAUD,20050422,180400,1.6710,1.6713,1.6710,1.6713
EURAUD,20050422,180500,1.6714,1.6714,1.6713,1.6713
EURAUD,20050422,180600,1.6714,1.6716,1.6714,1.6716
EURAUD,20050422,180700,1.6716,1.6716,1.6716,1.6716
EURAUD,20050422,180800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050422,180900,1.6716,1.6718,1.6716,1.6718
EURAUD,20050422,181000,1.6718,1.6718,1.6717,1.6717
EURAUD,20050422,181100,1.6716,1.6716,1.6715,1.6716
EURAUD,20050422,181200,1.6716,1.6716,1.6716,1.6716
EURAUD,20050422,181300,1.6716,1.6716,1.6716,1.6716
EURAUD,20050422,181400,1.6716,1.6718,1.6716,1.6718
EURAUD,20050422,181500,1.6718,1.6718,1.6716,1.6716
EURAUD,20050422,181600,1.6715,1.6716,1.6715,1.6715
EURAUD,20050422,181700,1.6713,1.6714,1.6713,1.6713
EURAUD,20050422,181800,1.6711,1.6711,1.6707,1.6707
EURAUD,20050422,181900,1.6707,1.6708,1.6707,1.6708
EURAUD,20050422,182000,1.6709,1.6710,1.6709,1.6710
EURAUD,20050422,182100,1.6711,1.6714,1.6711,1.6712
EURAUD,20050422,182200,1.6712,1.6712,1.6711,1.6711
EURAUD,20050422,182300,1.6711,1.6712,1.6711,1.6712
EURAUD,20050422,182400,1.6712,1.6712,1.6712,1.6712
EURAUD,20050422,182500,1.6712,1.6712,1.6712,1.6712
EURAUD,20050422,182600,1.6712,1.6712,1.6711,1.6711
EURAUD,20050422,182700,1.6711,1.6711,1.6709,1.6709
EURAUD,20050422,182800,1.6708,1.6708,1.6707,1.6707
EURAUD,20050422,182900,1.6707,1.6709,1.6707,1.6709
EURAUD,20050422,183000,1.6708,1.6708,1.6707,1.6708
EURAUD,20050422,183100,1.6708,1.6708,1.6707,1.6707
EURAUD,20050422,183200,1.6706,1.6706,1.6706,1.6706
EURAUD,20050422,183300,1.6705,1.6705,1.6703,1.6703
EURAUD,20050422,183400,1.6703,1.6703,1.6702,1.6702
EURAUD,20050422,183500,1.6701,1.6702,1.6700,1.6700
EURAUD,20050422,183600,1.6700,1.6701,1.6700,1.6701
EURAUD,20050422,183700,1.6700,1.6706,1.6700,1.6704
EURAUD,20050422,183800,1.6702,1.6705,1.6702,1.6705
EURAUD,20050422,183900,1.6704,1.6704,1.6703,1.6704
EURAUD,20050422,184000,1.6704,1.6704,1.6703,1.6703
EURAUD,20050422,184100,1.6702,1.6703,1.6702,1.6703
EURAUD,20050422,184200,1.6703,1.6703,1.6699,1.6699
EURAUD,20050422,184300,1.6699,1.6702,1.6699,1.6702
EURAUD,20050422,184400,1.6701,1.6701,1.6700,1.6700
EURAUD,20050422,184500,1.6700,1.6700,1.6700,1.6700
EURAUD,20050422,184600,1.6700,1.6702,1.6698,1.6699
EURAUD,20050422,184700,1.6698,1.6699,1.6698,1.6699
EURAUD,20050422,184800,1.6701,1.6705,1.6701,1.6703
EURAUD,20050422,184900,1.6700,1.6704,1.6699,1.6704
EURAUD,20050422,185000,1.6704,1.6704,1.6702,1.6702
EURAUD,20050422,185100,1.6704,1.6704,1.6703,1.6703
EURAUD,20050422,185200,1.6702,1.6704,1.6702,1.6703
EURAUD,20050422,185300,1.6702,1.6702,1.6702,1.6702
EURAUD,20050422,185400,1.6702,1.6704,1.6702,1.6702
EURAUD,20050422,185500,1.6702,1.6702,1.6700,1.6701
EURAUD,20050422,185600,1.6702,1.6704,1.6702,1.6704
EURAUD,20050422,185700,1.6703,1.6703,1.6701,1.6701
EURAUD,20050422,185800,1.6702,1.6704,1.6702,1.6704
EURAUD,20050422,185900,1.6703,1.6706,1.6703,1.6706
EURAUD,20050422,190000,1.6707,1.6708,1.6706,1.6706
EURAUD,20050422,190100,1.6705,1.6705,1.6704,1.6705
EURAUD,20050422,190200,1.6705,1.6707,1.6705,1.6707
EURAUD,20050422,190300,1.6707,1.6707,1.6707,1.6707
EURAUD,20050422,190400,1.6707,1.6707,1.6707,1.6707
EURAUD,20050422,190500,1.6707,1.6708,1.6706,1.6707
EURAUD,20050422,190600,1.6707,1.6707,1.6707,1.6707
EURAUD,20050422,190700,1.6707,1.6707,1.6707,1.6707
EURAUD,20050422,190800,1.6707,1.6709,1.6707,1.6709
EURAUD,20050422,190900,1.6709,1.6709,1.6708,1.6708
EURAUD,20050422,191000,1.6708,1.6708,1.6703,1.6703
EURAUD,20050422,191100,1.6702,1.6705,1.6699,1.6705
EURAUD,20050422,191200,1.6704,1.6704,1.6699,1.6700
EURAUD,20050422,191300,1.6700,1.6700,1.6698,1.6698
EURAUD,20050422,191400,1.6697,1.6697,1.6696,1.6696
EURAUD,20050422,191500,1.6695,1.6695,1.6695,1.6695
EURAUD,20050422,191600,1.6695,1.6695,1.6692,1.6692
EURAUD,20050422,191700,1.6690,1.6691,1.6690,1.6691
EURAUD,20050422,191800,1.6692,1.6693,1.6692,1.6693
EURAUD,20050422,191900,1.6692,1.6693,1.6692,1.6692
EURAUD,20050422,192000,1.6692,1.6692,1.6690,1.6692
EURAUD,20050422,192100,1.6691,1.6691,1.6690,1.6691
EURAUD,20050422,192200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,192300,1.6693,1.6695,1.6693,1.6695
EURAUD,20050422,192400,1.6694,1.6696,1.6694,1.6695
EURAUD,20050422,192500,1.6694,1.6694,1.6692,1.6692
EURAUD,20050422,192600,1.6692,1.6695,1.6692,1.6695
EURAUD,20050422,192700,1.6694,1.6694,1.6693,1.6693
EURAUD,20050422,192800,1.6693,1.6694,1.6693,1.6694
EURAUD,20050422,192900,1.6694,1.6694,1.6693,1.6693
EURAUD,20050422,193000,1.6692,1.6692,1.6692,1.6692
EURAUD,20050422,193100,1.6692,1.6695,1.6692,1.6695
EURAUD,20050422,193200,1.6697,1.6697,1.6696,1.6697
EURAUD,20050422,193300,1.6697,1.6699,1.6697,1.6698
EURAUD,20050422,193400,1.6697,1.6697,1.6695,1.6695
EURAUD,20050422,193500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050422,193600,1.6697,1.6697,1.6697,1.6697
EURAUD,20050422,193700,1.6696,1.6696,1.6696,1.6696
EURAUD,20050422,193800,1.6696,1.6696,1.6693,1.6693
EURAUD,20050422,193900,1.6693,1.6694,1.6693,1.6694
EURAUD,20050422,194000,1.6695,1.6695,1.6692,1.6692
EURAUD,20050422,194100,1.6692,1.6693,1.6692,1.6693
EURAUD,20050422,194200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,194300,1.6692,1.6692,1.6690,1.6690
EURAUD,20050422,194400,1.6690,1.6690,1.6689,1.6690
EURAUD,20050422,194500,1.6692,1.6692,1.6690,1.6690
EURAUD,20050422,194600,1.6690,1.6691,1.6690,1.6690
EURAUD,20050422,194700,1.6689,1.6690,1.6688,1.6688
EURAUD,20050422,194800,1.6687,1.6690,1.6687,1.6690
EURAUD,20050422,194900,1.6692,1.6696,1.6692,1.6696
EURAUD,20050422,195000,1.6697,1.6697,1.6694,1.6694
EURAUD,20050422,195100,1.6693,1.6695,1.6692,1.6695
EURAUD,20050422,195200,1.6696,1.6696,1.6695,1.6696
EURAUD,20050422,195300,1.6696,1.6696,1.6694,1.6695
EURAUD,20050422,195400,1.6695,1.6698,1.6695,1.6697
EURAUD,20050422,195500,1.6697,1.6698,1.6697,1.6698
EURAUD,20050422,195600,1.6698,1.6700,1.6698,1.6699
EURAUD,20050422,195700,1.6698,1.6698,1.6695,1.6695
EURAUD,20050422,195800,1.6694,1.6694,1.6693,1.6694
EURAUD,20050422,195900,1.6694,1.6695,1.6694,1.6695
EURAUD,20050422,200000,1.6694,1.6694,1.6693,1.6694
EURAUD,20050422,200100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050422,200200,1.6697,1.6697,1.6694,1.6694
EURAUD,20050422,200300,1.6695,1.6696,1.6695,1.6695
EURAUD,20050422,200400,1.6694,1.6695,1.6693,1.6695
EURAUD,20050422,200500,1.6694,1.6694,1.6693,1.6693
EURAUD,20050422,200600,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,200700,1.6691,1.6693,1.6691,1.6693
EURAUD,20050422,200800,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,200900,1.6694,1.6696,1.6694,1.6696
EURAUD,20050422,201000,1.6695,1.6695,1.6694,1.6694
EURAUD,20050422,201100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050422,201200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050422,201300,1.6695,1.6697,1.6695,1.6697
EURAUD,20050422,201400,1.6698,1.6698,1.6695,1.6695
EURAUD,20050422,201500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050422,201600,1.6693,1.6694,1.6690,1.6694
EURAUD,20050422,201700,1.6695,1.6695,1.6695,1.6695
EURAUD,20050422,201800,1.6695,1.6697,1.6695,1.6697
EURAUD,20050422,201900,1.6697,1.6697,1.6695,1.6695
EURAUD,20050422,202000,1.6694,1.6695,1.6694,1.6695
EURAUD,20050422,202100,1.6695,1.6695,1.6695,1.6695
EURAUD,20050422,202200,1.6694,1.6694,1.6694,1.6694
EURAUD,20050422,202300,1.6695,1.6695,1.6693,1.6693
EURAUD,20050422,202400,1.6693,1.6694,1.6693,1.6694
EURAUD,20050422,202500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050422,202600,1.6696,1.6696,1.6695,1.6695
EURAUD,20050422,202700,1.6695,1.6696,1.6695,1.6696
EURAUD,20050422,202800,1.6696,1.6696,1.6696,1.6696
EURAUD,20050422,202900,1.6695,1.6696,1.6695,1.6696
EURAUD,20050422,203000,1.6695,1.6695,1.6694,1.6694
EURAUD,20050422,203100,1.6694,1.6694,1.6693,1.6693
EURAUD,20050422,203200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,203300,1.6691,1.6694,1.6691,1.6694
EURAUD,20050422,203400,1.6695,1.6696,1.6694,1.6694
EURAUD,20050422,203500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050422,203600,1.6692,1.6692,1.6689,1.6689
EURAUD,20050422,203700,1.6689,1.6691,1.6689,1.6691
EURAUD,20050422,203800,1.6692,1.6694,1.6692,1.6694
EURAUD,20050422,203900,1.6695,1.6695,1.6693,1.6693
EURAUD,20050422,204000,1.6693,1.6694,1.6692,1.6692
EURAUD,20050422,204100,1.6689,1.6689,1.6688,1.6689
EURAUD,20050422,204200,1.6689,1.6690,1.6688,1.6690
EURAUD,20050422,204300,1.6691,1.6694,1.6691,1.6694
EURAUD,20050422,204400,1.6696,1.6696,1.6694,1.6694
EURAUD,20050422,204500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050422,204600,1.6691,1.6691,1.6691,1.6691
EURAUD,20050422,204700,1.6691,1.6691,1.6689,1.6691
EURAUD,20050422,204800,1.6692,1.6693,1.6690,1.6690
EURAUD,20050422,204900,1.6691,1.6699,1.6691,1.6699
EURAUD,20050422,205000,1.6699,1.6699,1.6696,1.6696
EURAUD,20050422,205100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050422,205200,1.6697,1.6698,1.6693,1.6693
EURAUD,20050422,205300,1.6693,1.6693,1.6691,1.6691
EURAUD,20050422,205400,1.6691,1.6692,1.6690,1.6692
EURAUD,20050422,205500,1.6692,1.6693,1.6692,1.6692
EURAUD,20050422,205600,1.6691,1.6691,1.6691,1.6691
EURAUD,20050422,205700,1.6693,1.6694,1.6693,1.6694
EURAUD,20050422,205800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050422,205900,1.6694,1.6697,1.6694,1.6697
EURAUD,20050422,210000,1.6698,1.6699,1.6692,1.6694
EURAUD,20050422,210100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050422,210200,1.6695,1.6697,1.6695,1.6697
EURAUD,20050422,210300,1.6698,1.6701,1.6698,1.6701
EURAUD,20050422,210400,1.6702,1.6706,1.6702,1.6705
EURAUD,20050422,210500,1.6704,1.6704,1.6701,1.6701
EURAUD,20050422,210600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050422,210700,1.6699,1.6699,1.6697,1.6697
EURAUD,20050422,210800,1.6697,1.6699,1.6697,1.6699
EURAUD,20050422,210900,1.6699,1.6705,1.6699,1.6705
EURAUD,20050422,211000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050422,211100,1.6706,1.6707,1.6706,1.6706
EURAUD,20050422,211200,1.6705,1.6705,1.6704,1.6705
EURAUD,20050422,211300,1.6707,1.6709,1.6707,1.6707
EURAUD,20050422,211400,1.6706,1.6706,1.6705,1.6706
EURAUD,20050422,211500,1.6706,1.6706,1.6705,1.6705
EURAUD,20050422,211600,1.6705,1.6705,1.6704,1.6704
EURAUD,20050422,211700,1.6704,1.6704,1.6702,1.6702
EURAUD,20050422,211800,1.6704,1.6704,1.6704,1.6704
EURAUD,20050422,211900,1.6704,1.6704,1.6701,1.6701
EURAUD,20050422,212000,1.6701,1.6701,1.6700,1.6700
EURAUD,20050422,212100,1.6700,1.6700,1.6700,1.6700
EURAUD,20050422,212200,1.6700,1.6704,1.6699,1.6704
EURAUD,20050422,212300,1.6703,1.6703,1.6701,1.6701
EURAUD,20050422,212400,1.6702,1.6705,1.6702,1.6705
EURAUD,20050422,212500,1.6705,1.6707,1.6705,1.6706
EURAUD,20050422,212600,1.6705,1.6705,1.6705,1.6705
EURAUD,20050422,212700,1.6705,1.6706,1.6705,1.6706
EURAUD,20050422,212800,1.6706,1.6708,1.6706,1.6708
EURAUD,20050422,212900,1.6707,1.6708,1.6706,1.6707
EURAUD,20050422,213000,1.6707,1.6707,1.6706,1.6706
EURAUD,20050422,213100,1.6706,1.6706,1.6705,1.6705
EURAUD,20050422,213200,1.6705,1.6705,1.6704,1.6704
EURAUD,20050422,213300,1.6704,1.6704,1.6703,1.6703
EURAUD,20050422,213400,1.6703,1.6703,1.6703,1.6703
EURAUD,20050422,213500,1.6703,1.6704,1.6703,1.6704
EURAUD,20050422,213600,1.6704,1.6705,1.6704,1.6705
EURAUD,20050422,213700,1.6704,1.6706,1.6704,1.6706
EURAUD,20050422,213800,1.6706,1.6706,1.6705,1.6706
EURAUD,20050422,213900,1.6706,1.6707,1.6706,1.6706
EURAUD,20050422,214000,1.6705,1.6705,1.6703,1.6703
EURAUD,20050422,214100,1.6702,1.6704,1.6702,1.6704
EURAUD,20050422,214200,1.6705,1.6707,1.6705,1.6705
EURAUD,20050422,214300,1.6705,1.6705,1.6704,1.6705
EURAUD,20050422,214400,1.6705,1.6705,1.6705,1.6705
EURAUD,20050422,214500,1.6704,1.6704,1.6702,1.6702
EURAUD,20050422,214600,1.6702,1.6704,1.6702,1.6704
EURAUD,20050422,214700,1.6704,1.6707,1.6704,1.6707
EURAUD,20050422,214800,1.6708,1.6709,1.6708,1.6709
EURAUD,20050422,214900,1.6710,1.6710,1.6709,1.6709
EURAUD,20050422,215000,1.6709,1.6709,1.6709,1.6709
EURAUD,20050422,215100,1.6709,1.6709,1.6708,1.6708
EURAUD,20050422,215200,1.6708,1.6708,1.6705,1.6705
EURAUD,20050422,215300,1.6706,1.6706,1.6706,1.6706
EURAUD,20050422,215400,1.6705,1.6705,1.6703,1.6703
EURAUD,20050422,215500,1.6702,1.6702,1.6700,1.6700
EURAUD,20050422,215600,1.6700,1.6700,1.6698,1.6698
EURAUD,20050422,215700,1.6698,1.6698,1.6694,1.6694
EURAUD,20050422,215800,1.6694,1.6697,1.6694,1.6697
EURAUD,20050422,215900,1.6697,1.6697,1.6695,1.6696
EURAUD,20050422,220000,1.6696,1.6696,1.6695,1.6695
EURNZD,20050422,000100,1.7964,1.7964,1.7964,1.7964
EURNZD,20050422,000200,1.7965,1.7965,1.7964,1.7964
EURNZD,20050422,000300,1.7965,1.7966,1.7965,1.7966
EURNZD,20050422,000400,1.7967,1.7968,1.7967,1.7968
EURNZD,20050422,000500,1.7966,1.7968,1.7966,1.7968
EURNZD,20050422,000600,1.7968,1.7969,1.7967,1.7967
EURNZD,20050422,000700,1.7964,1.7964,1.7960,1.7960
EURNZD,20050422,000800,1.7959,1.7959,1.7956,1.7956
EURNZD,20050422,000900,1.7956,1.7956,1.7956,1.7956
EURNZD,20050422,001000,1.7956,1.7956,1.7956,1.7956
EURNZD,20050422,001100,1.7956,1.7957,1.7956,1.7957
EURNZD,20050422,001200,1.7957,1.7958,1.7957,1.7957
EURNZD,20050422,001300,1.7957,1.7959,1.7957,1.7959
EURNZD,20050422,001400,1.7959,1.7959,1.7959,1.7959
EURNZD,20050422,001500,1.7959,1.7959,1.7957,1.7957
EURNZD,20050422,001600,1.7957,1.7957,1.7957,1.7957
EURNZD,20050422,001700,1.7959,1.7959,1.7959,1.7959
EURNZD,20050422,001800,1.7959,1.7961,1.7959,1.7961
EURNZD,20050422,001900,1.7962,1.7963,1.7962,1.7963
EURNZD,20050422,002000,1.7962,1.7963,1.7962,1.7963
EURNZD,20050422,002100,1.7963,1.7963,1.7963,1.7963
EURNZD,20050422,002200,1.7963,1.7963,1.7963,1.7963
EURNZD,20050422,002300,1.7963,1.7963,1.7963,1.7963
EURNZD,20050422,002400,1.7963,1.7963,1.7963,1.7963
EURNZD,20050422,002500,1.7963,1.7963,1.7963,1.7963
EURNZD,20050422,002600,1.7963,1.7963,1.7962,1.7962
EURNZD,20050422,002700,1.7961,1.7961,1.7960,1.7961
EURNZD,20050422,002800,1.7961,1.7962,1.7961,1.7962
EURNZD,20050422,002900,1.7961,1.7961,1.7960,1.7960
EURNZD,20050422,003000,1.7960,1.7961,1.7960,1.7961
EURNZD,20050422,003100,1.7961,1.7964,1.7961,1.7964
EURNZD,20050422,003200,1.7965,1.7967,1.7965,1.7966
EURNZD,20050422,003300,1.7966,1.7966,1.7964,1.7964
EURNZD,20050422,003400,1.7964,1.7964,1.7962,1.7962
EURNZD,20050422,003500,1.7961,1.7961,1.7960,1.7960
EURNZD,20050422,003600,1.7960,1.7961,1.7960,1.7961
EURNZD,20050422,003700,1.7961,1.7961,1.7957,1.7957
EURNZD,20050422,003800,1.7957,1.7957,1.7957,1.7957
EURNZD,20050422,003900,1.7957,1.7957,1.7956,1.7956
EURNZD,20050422,004000,1.7957,1.7958,1.7957,1.7958
EURNZD,20050422,004100,1.7958,1.7959,1.7958,1.7958
EURNZD,20050422,004200,1.7957,1.7959,1.7956,1.7959
EURNZD,20050422,004300,1.7960,1.7960,1.7959,1.7959
EURNZD,20050422,004400,1.7959,1.7959,1.7959,1.7959
EURNZD,20050422,004500,1.7958,1.7958,1.7958,1.7958
EURNZD,20050422,004600,1.7958,1.7958,1.7958,1.7958
EURNZD,20050422,004700,1.7958,1.7958,1.7958,1.7958
EURNZD,20050422,004800,1.7958,1.7958,1.7958,1.7958
EURNZD,20050422,004900,1.7958,1.7958,1.7956,1.7956
EURNZD,20050422,005000,1.7956,1.7958,1.7956,1.7958
EURNZD,20050422,005100,1.7958,1.7960,1.7958,1.7960
EURNZD,20050422,005200,1.7961,1.7962,1.7960,1.7960
EURNZD,20050422,005300,1.7960,1.7960,1.7960,1.7960
EURNZD,20050422,005400,1.7959,1.7959,1.7958,1.7958
EURNZD,20050422,005500,1.7958,1.7959,1.7958,1.7959
EURNZD,20050422,005600,1.7959,1.7959,1.7956,1.7956
EURNZD,20050422,005700,1.7956,1.7956,1.7954,1.7956
EURNZD,20050422,005800,1.7956,1.7957,1.7956,1.7957
EURNZD,20050422,005900,1.7958,1.7959,1.7958,1.7959
EURNZD,20050422,010000,1.7959,1.7959,1.7958,1.7958
EURNZD,20050422,010100,1.7958,1.7959,1.7958,1.7959
EURNZD,20050422,010200,1.7959,1.7961,1.7959,1.7961
EURNZD,20050422,010300,1.7961,1.7963,1.7961,1.7963
EURNZD,20050422,010400,1.7963,1.7964,1.7961,1.7961
EURNZD,20050422,010500,1.7961,1.7961,1.7959,1.7959
EURNZD,20050422,010600,1.7960,1.7960,1.7959,1.7959
EURNZD,20050422,010700,1.7958,1.7958,1.7953,1.7953
EURNZD,20050422,010800,1.7952,1.7952,1.7950,1.7950
EURNZD,20050422,010900,1.7950,1.7951,1.7950,1.7951
EURNZD,20050422,011000,1.7951,1.7951,1.7950,1.7950
EURNZD,20050422,011100,1.7948,1.7948,1.7948,1.7948
EURNZD,20050422,011200,1.7948,1.7948,1.7947,1.7947
EURNZD,20050422,011300,1.7947,1.7947,1.7947,1.7947
EURNZD,20050422,011400,1.7947,1.7947,1.7947,1.7947
EURNZD,20050422,011500,1.7946,1.7946,1.7945,1.7945
EURNZD,20050422,011600,1.7946,1.7946,1.7946,1.7946
EURNZD,20050422,011700,1.7944,1.7945,1.7944,1.7945
EURNZD,20050422,011800,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,011900,1.7945,1.7947,1.7945,1.7947
EURNZD,20050422,012000,1.7949,1.7950,1.7947,1.7947
EURNZD,20050422,012100,1.7946,1.7947,1.7946,1.7946
EURNZD,20050422,012200,1.7946,1.7947,1.7946,1.7947
EURNZD,20050422,012300,1.7948,1.7948,1.7948,1.7948
EURNZD,20050422,012400,1.7948,1.7948,1.7947,1.7947
EURNZD,20050422,012500,1.7947,1.7947,1.7946,1.7946
EURNZD,20050422,012600,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,012700,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,012800,1.7946,1.7946,1.7946,1.7946
EURNZD,20050422,012900,1.7946,1.7946,1.7946,1.7946
EURNZD,20050422,013000,1.7946,1.7946,1.7945,1.7945
EURNZD,20050422,013100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,013200,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,013300,1.7944,1.7944,1.7943,1.7944
EURNZD,20050422,013400,1.7944,1.7945,1.7944,1.7945
EURNZD,20050422,013500,1.7945,1.7945,1.7943,1.7943
EURNZD,20050422,013600,1.7943,1.7943,1.7940,1.7940
EURNZD,20050422,013700,1.7939,1.7945,1.7939,1.7945
EURNZD,20050422,013800,1.7946,1.7949,1.7946,1.7949
EURNZD,20050422,013900,1.7950,1.7951,1.7949,1.7949
EURNZD,20050422,014000,1.7948,1.7948,1.7946,1.7946
EURNZD,20050422,014100,1.7946,1.7946,1.7946,1.7946
EURNZD,20050422,014200,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,014300,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,014400,1.7945,1.7945,1.7943,1.7943
EURNZD,20050422,014500,1.7942,1.7943,1.7942,1.7943
EURNZD,20050422,014600,1.7943,1.7944,1.7943,1.7943
EURNZD,20050422,014700,1.7943,1.7943,1.7942,1.7943
EURNZD,20050422,014800,1.7943,1.7943,1.7942,1.7942
EURNZD,20050422,014900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050422,015000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,015100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,015200,1.7944,1.7945,1.7944,1.7945
EURNZD,20050422,015300,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,015400,1.7943,1.7943,1.7943,1.7943
EURNZD,20050422,015500,1.7943,1.7943,1.7943,1.7943
EURNZD,20050422,015600,1.7942,1.7943,1.7942,1.7943
EURNZD,20050422,015700,1.7944,1.7944,1.7943,1.7943
EURNZD,20050422,015800,1.7943,1.7943,1.7942,1.7942
EURNZD,20050422,015900,1.7942,1.7942,1.7940,1.7940
EURNZD,20050422,020000,1.7939,1.7939,1.7937,1.7937
EURNZD,20050422,020100,1.7937,1.7938,1.7937,1.7938
EURNZD,20050422,020200,1.7938,1.7941,1.7938,1.7941
EURNZD,20050422,020300,1.7941,1.7942,1.7941,1.7942
EURNZD,20050422,020400,1.7941,1.7941,1.7935,1.7935
EURNZD,20050422,020500,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,020600,1.7933,1.7937,1.7933,1.7937
EURNZD,20050422,020700,1.7938,1.7939,1.7938,1.7938
EURNZD,20050422,020800,1.7938,1.7938,1.7937,1.7937
EURNZD,20050422,020900,1.7938,1.7940,1.7938,1.7940
EURNZD,20050422,021000,1.7940,1.7940,1.7938,1.7939
EURNZD,20050422,021100,1.7940,1.7943,1.7940,1.7940
EURNZD,20050422,021200,1.7940,1.7940,1.7938,1.7938
EURNZD,20050422,021300,1.7938,1.7939,1.7938,1.7939
EURNZD,20050422,021400,1.7941,1.7941,1.7939,1.7939
EURNZD,20050422,021500,1.7939,1.7939,1.7939,1.7939
EURNZD,20050422,021600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,021700,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,021800,1.7940,1.7940,1.7938,1.7938
EURNZD,20050422,021900,1.7936,1.7936,1.7935,1.7935
EURNZD,20050422,022000,1.7936,1.7936,1.7935,1.7935
EURNZD,20050422,022100,1.7935,1.7935,1.7935,1.7935
EURNZD,20050422,022200,1.7934,1.7934,1.7932,1.7932
EURNZD,20050422,022300,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,022400,1.7931,1.7931,1.7930,1.7930
EURNZD,20050422,022500,1.7930,1.7931,1.7930,1.7931
EURNZD,20050422,022600,1.7933,1.7933,1.7930,1.7930
EURNZD,20050422,022700,1.7929,1.7932,1.7929,1.7932
EURNZD,20050422,022800,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,022900,1.7932,1.7933,1.7932,1.7932
EURNZD,20050422,023000,1.7932,1.7932,1.7930,1.7930
EURNZD,20050422,023100,1.7930,1.7930,1.7930,1.7930
EURNZD,20050422,023200,1.7930,1.7930,1.7928,1.7928
EURNZD,20050422,023300,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,023400,1.7929,1.7929,1.7928,1.7928
EURNZD,20050422,023500,1.7928,1.7928,1.7928,1.7928
EURNZD,20050422,023600,1.7928,1.7928,1.7928,1.7928
EURNZD,20050422,023700,1.7928,1.7928,1.7928,1.7928
EURNZD,20050422,023800,1.7928,1.7928,1.7928,1.7928
EURNZD,20050422,023900,1.7928,1.7928,1.7927,1.7927
EURNZD,20050422,024000,1.7928,1.7929,1.7928,1.7929
EURNZD,20050422,024100,1.7929,1.7929,1.7928,1.7928
EURNZD,20050422,024200,1.7927,1.7927,1.7927,1.7927
EURNZD,20050422,024300,1.7927,1.7927,1.7927,1.7927
EURNZD,20050422,024400,1.7927,1.7928,1.7926,1.7928
EURNZD,20050422,024500,1.7929,1.7931,1.7929,1.7931
EURNZD,20050422,024600,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,024700,1.7933,1.7935,1.7933,1.7933
EURNZD,20050422,024800,1.7932,1.7932,1.7930,1.7930
EURNZD,20050422,024900,1.7931,1.7934,1.7931,1.7934
EURNZD,20050422,025000,1.7934,1.7936,1.7934,1.7936
EURNZD,20050422,025100,1.7936,1.7936,1.7933,1.7933
EURNZD,20050422,025200,1.7933,1.7933,1.7932,1.7932
EURNZD,20050422,025300,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,025400,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,025500,1.7932,1.7933,1.7932,1.7933
EURNZD,20050422,025600,1.7937,1.7938,1.7937,1.7938
EURNZD,20050422,025700,1.7938,1.7938,1.7937,1.7937
EURNZD,20050422,025800,1.7936,1.7936,1.7935,1.7935
EURNZD,20050422,025900,1.7936,1.7937,1.7936,1.7937
EURNZD,20050422,030000,1.7936,1.7936,1.7933,1.7933
EURNZD,20050422,030100,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,030200,1.7933,1.7933,1.7932,1.7932
EURNZD,20050422,030300,1.7931,1.7931,1.7929,1.7929
EURNZD,20050422,030400,1.7930,1.7930,1.7930,1.7930
EURNZD,20050422,030500,1.7931,1.7931,1.7930,1.7930
EURNZD,20050422,030600,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,030700,1.7932,1.7932,1.7931,1.7931
EURNZD,20050422,030800,1.7931,1.7933,1.7931,1.7933
EURNZD,20050422,030900,1.7934,1.7934,1.7933,1.7933
EURNZD,20050422,031000,1.7931,1.7932,1.7930,1.7932
EURNZD,20050422,031100,1.7933,1.7934,1.7933,1.7934
EURNZD,20050422,031200,1.7934,1.7938,1.7934,1.7938
EURNZD,20050422,031300,1.7938,1.7940,1.7938,1.7940
EURNZD,20050422,031400,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,031500,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,031600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,031700,1.7939,1.7940,1.7939,1.7940
EURNZD,20050422,031800,1.7941,1.7942,1.7941,1.7942
EURNZD,20050422,031900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050422,032000,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,032100,1.7945,1.7946,1.7945,1.7946
EURNZD,20050422,032200,1.7946,1.7947,1.7946,1.7946
EURNZD,20050422,032300,1.7946,1.7946,1.7945,1.7945
EURNZD,20050422,032400,1.7945,1.7945,1.7945,1.7945
EURNZD,20050422,032500,1.7945,1.7945,1.7944,1.7944
EURNZD,20050422,032600,1.7944,1.7945,1.7944,1.7944
EURNZD,20050422,032700,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,032800,1.7942,1.7942,1.7942,1.7942
EURNZD,20050422,032900,1.7942,1.7945,1.7942,1.7945
EURNZD,20050422,033000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,033100,1.7944,1.7944,1.7943,1.7944
EURNZD,20050422,033200,1.7943,1.7943,1.7942,1.7942
EURNZD,20050422,033300,1.7941,1.7941,1.7941,1.7941
EURNZD,20050422,033400,1.7941,1.7941,1.7941,1.7941
EURNZD,20050422,033500,1.7942,1.7942,1.7941,1.7941
EURNZD,20050422,033600,1.7941,1.7941,1.7941,1.7941
EURNZD,20050422,033700,1.7942,1.7943,1.7942,1.7943
EURNZD,20050422,033800,1.7943,1.7943,1.7943,1.7943
EURNZD,20050422,033900,1.7943,1.7944,1.7943,1.7944
EURNZD,20050422,034000,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,034100,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,034200,1.7944,1.7944,1.7944,1.7944
EURNZD,20050422,034300,1.7944,1.7944,1.7943,1.7943
EURNZD,20050422,034400,1.7942,1.7942,1.7941,1.7941
EURNZD,20050422,034500,1.7941,1.7942,1.7941,1.7942
EURNZD,20050422,034600,1.7942,1.7942,1.7941,1.7941
EURNZD,20050422,034700,1.7941,1.7942,1.7941,1.7941
EURNZD,20050422,034800,1.7941,1.7941,1.7940,1.7941
EURNZD,20050422,034900,1.7941,1.7944,1.7941,1.7944
EURNZD,20050422,035000,1.7942,1.7942,1.7942,1.7942
EURNZD,20050422,035100,1.7940,1.7940,1.7939,1.7939
EURNZD,20050422,035200,1.7939,1.7939,1.7939,1.7939
EURNZD,20050422,035300,1.7939,1.7939,1.7938,1.7938
EURNZD,20050422,035400,1.7937,1.7937,1.7936,1.7937
EURNZD,20050422,035500,1.7937,1.7938,1.7937,1.7938
EURNZD,20050422,035600,1.7939,1.7940,1.7939,1.7940
EURNZD,20050422,035700,1.7940,1.7940,1.7939,1.7939
EURNZD,20050422,035800,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,035900,1.7938,1.7939,1.7938,1.7939
EURNZD,20050422,040000,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,040100,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,040200,1.7940,1.7940,1.7939,1.7939
EURNZD,20050422,040300,1.7939,1.7940,1.7939,1.7940
EURNZD,20050422,040400,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,040500,1.7940,1.7941,1.7940,1.7941
EURNZD,20050422,040600,1.7942,1.7943,1.7942,1.7942
EURNZD,20050422,040700,1.7942,1.7942,1.7940,1.7940
EURNZD,20050422,040800,1.7939,1.7939,1.7939,1.7939
EURNZD,20050422,040900,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041000,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041100,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041200,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041300,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041400,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,041500,1.7938,1.7939,1.7938,1.7939
EURNZD,20050422,041600,1.7940,1.7940,1.7940,1.7940
EURNZD,20050422,041700,1.7939,1.7939,1.7939,1.7939
EURNZD,20050422,041800,1.7939,1.7939,1.7937,1.7937
EURNZD,20050422,041900,1.7937,1.7937,1.7937,1.7937
EURNZD,20050422,042000,1.7937,1.7937,1.7936,1.7936
EURNZD,20050422,042100,1.7936,1.7936,1.7935,1.7935
EURNZD,20050422,042200,1.7935,1.7938,1.7935,1.7938
EURNZD,20050422,042300,1.7938,1.7938,1.7938,1.7938
EURNZD,20050422,042400,1.7937,1.7937,1.7937,1.7937
EURNZD,20050422,042500,1.7937,1.7937,1.7935,1.7935
EURNZD,20050422,042600,1.7933,1.7933,1.7931,1.7931
EURNZD,20050422,042700,1.7930,1.7931,1.7930,1.7930
EURNZD,20050422,042800,1.7931,1.7931,1.7930,1.7930
EURNZD,20050422,042900,1.7930,1.7930,1.7929,1.7929
EURNZD,20050422,043000,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,043100,1.7931,1.7932,1.7930,1.7932
EURNZD,20050422,043200,1.7932,1.7934,1.7932,1.7933
EURNZD,20050422,043300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,043400,1.7931,1.7933,1.7931,1.7933
EURNZD,20050422,043500,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,043600,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,043700,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,043800,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,043900,1.7934,1.7935,1.7933,1.7933
EURNZD,20050422,044000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,044100,1.7934,1.7936,1.7934,1.7936
EURNZD,20050422,044200,1.7935,1.7935,1.7933,1.7933
EURNZD,20050422,044300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,044400,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,044500,1.7934,1.7935,1.7934,1.7935
EURNZD,20050422,044600,1.7935,1.7937,1.7935,1.7937
EURNZD,20050422,044700,1.7937,1.7937,1.7937,1.7937
EURNZD,20050422,044800,1.7937,1.7937,1.7937,1.7937
EURNZD,20050422,044900,1.7937,1.7937,1.7937,1.7937
EURNZD,20050422,045000,1.7936,1.7936,1.7935,1.7935
EURNZD,20050422,045100,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045500,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045600,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045700,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045800,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,045900,1.7933,1.7933,1.7932,1.7932
EURNZD,20050422,050000,1.7932,1.7932,1.7931,1.7931
EURNZD,20050422,050100,1.7930,1.7930,1.7929,1.7930
EURNZD,20050422,050200,1.7932,1.7936,1.7932,1.7936
EURNZD,20050422,050300,1.7936,1.7936,1.7933,1.7933
EURNZD,20050422,050400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,050500,1.7932,1.7933,1.7932,1.7933
EURNZD,20050422,050600,1.7933,1.7935,1.7933,1.7935
EURNZD,20050422,050700,1.7935,1.7935,1.7933,1.7933
EURNZD,20050422,050800,1.7933,1.7935,1.7933,1.7935
EURNZD,20050422,050900,1.7935,1.7937,1.7935,1.7937
EURNZD,20050422,051000,1.7937,1.7938,1.7935,1.7935
EURNZD,20050422,051100,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,051200,1.7934,1.7934,1.7933,1.7933
EURNZD,20050422,051300,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,051400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,051500,1.7933,1.7934,1.7933,1.7934
EURNZD,20050422,051600,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,051700,1.7934,1.7934,1.7933,1.7933
EURNZD,20050422,051800,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,051900,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,052000,1.7933,1.7934,1.7933,1.7934
EURNZD,20050422,052100,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,052200,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,052300,1.7935,1.7935,1.7935,1.7935
EURNZD,20050422,052400,1.7935,1.7935,1.7935,1.7935
EURNZD,20050422,052500,1.7936,1.7936,1.7933,1.7933
EURNZD,20050422,052600,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,052700,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,052800,1.7933,1.7933,1.7932,1.7932
EURNZD,20050422,052900,1.7932,1.7933,1.7932,1.7933
EURNZD,20050422,053000,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,053100,1.7933,1.7935,1.7933,1.7935
EURNZD,20050422,053200,1.7935,1.7935,1.7934,1.7934
EURNZD,20050422,053300,1.7933,1.7933,1.7932,1.7933
EURNZD,20050422,053400,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,053500,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,053600,1.7933,1.7935,1.7933,1.7935
EURNZD,20050422,053700,1.7935,1.7935,1.7935,1.7935
EURNZD,20050422,053800,1.7934,1.7934,1.7934,1.7934
EURNZD,20050422,053900,1.7934,1.7934,1.7933,1.7933
EURNZD,20050422,054000,1.7933,1.7933,1.7932,1.7932
EURNZD,20050422,054100,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,054200,1.7932,1.7932,1.7931,1.7931
EURNZD,20050422,054300,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,054400,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,054500,1.7931,1.7932,1.7930,1.7930
EURNZD,20050422,054600,1.7929,1.7931,1.7929,1.7931
EURNZD,20050422,054700,1.7930,1.7931,1.7929,1.7931
EURNZD,20050422,054800,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,054900,1.7932,1.7932,1.7931,1.7931
EURNZD,20050422,055000,1.7931,1.7933,1.7931,1.7933
EURNZD,20050422,055100,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,055200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,055300,1.7933,1.7933,1.7931,1.7931
EURNZD,20050422,055400,1.7931,1.7931,1.7928,1.7928
EURNZD,20050422,055500,1.7928,1.7928,1.7926,1.7926
EURNZD,20050422,055600,1.7926,1.7928,1.7926,1.7928
EURNZD,20050422,055700,1.7928,1.7929,1.7928,1.7929
EURNZD,20050422,055800,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,055900,1.7930,1.7931,1.7930,1.7931
EURNZD,20050422,060000,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,060100,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,060200,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,060300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,060400,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,060500,1.7932,1.7932,1.7930,1.7930
EURNZD,20050422,060600,1.7929,1.7931,1.7929,1.7931
EURNZD,20050422,060700,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,060800,1.7932,1.7932,1.7930,1.7930
EURNZD,20050422,060900,1.7930,1.7930,1.7930,1.7930
EURNZD,20050422,061000,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,061100,1.7929,1.7930,1.7929,1.7930
EURNZD,20050422,061200,1.7930,1.7931,1.7930,1.7930
EURNZD,20050422,061300,1.7930,1.7930,1.7928,1.7928
EURNZD,20050422,061400,1.7926,1.7926,1.7926,1.7926
EURNZD,20050422,061500,1.7926,1.7926,1.7926,1.7926
EURNZD,20050422,061600,1.7926,1.7927,1.7926,1.7927
EURNZD,20050422,061700,1.7929,1.7931,1.7929,1.7931
EURNZD,20050422,061800,1.7930,1.7930,1.7930,1.7930
EURNZD,20050422,061900,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,062000,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,062100,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,062200,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,062300,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,062400,1.7932,1.7932,1.7932,1.7932
EURNZD,20050422,062500,1.7931,1.7931,1.7929,1.7929
EURNZD,20050422,062600,1.7929,1.7931,1.7929,1.7931
EURNZD,20050422,062700,1.7931,1.7932,1.7931,1.7931
EURNZD,20050422,062800,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,062900,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,063000,1.7929,1.7930,1.7929,1.7929
EURNZD,20050422,063100,1.7927,1.7927,1.7925,1.7926
EURNZD,20050422,063200,1.7925,1.7925,1.7924,1.7924
EURNZD,20050422,063300,1.7923,1.7924,1.7923,1.7924
EURNZD,20050422,063400,1.7924,1.7924,1.7919,1.7919
EURNZD,20050422,063500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,063600,1.7919,1.7919,1.7918,1.7918
EURNZD,20050422,063700,1.7917,1.7917,1.7917,1.7917
EURNZD,20050422,063800,1.7917,1.7917,1.7916,1.7916
EURNZD,20050422,063900,1.7916,1.7916,1.7916,1.7916
EURNZD,20050422,064000,1.7917,1.7917,1.7916,1.7916
EURNZD,20050422,064100,1.7915,1.7915,1.7914,1.7914
EURNZD,20050422,064200,1.7914,1.7914,1.7914,1.7914
EURNZD,20050422,064300,1.7914,1.7914,1.7912,1.7912
EURNZD,20050422,064400,1.7911,1.7911,1.7910,1.7910
EURNZD,20050422,064500,1.7910,1.7910,1.7910,1.7910
EURNZD,20050422,064600,1.7910,1.7911,1.7910,1.7911
EURNZD,20050422,064700,1.7911,1.7912,1.7911,1.7912
EURNZD,20050422,064800,1.7912,1.7912,1.7910,1.7910
EURNZD,20050422,064900,1.7910,1.7910,1.7910,1.7910
EURNZD,20050422,065000,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,065100,1.7905,1.7905,1.7902,1.7902
EURNZD,20050422,065200,1.7902,1.7902,1.7901,1.7901
EURNZD,20050422,065300,1.7901,1.7901,1.7897,1.7897
EURNZD,20050422,065400,1.7897,1.7897,1.7897,1.7897
EURNZD,20050422,065500,1.7896,1.7896,1.7895,1.7896
EURNZD,20050422,065600,1.7897,1.7898,1.7897,1.7898
EURNZD,20050422,065700,1.7898,1.7900,1.7898,1.7900
EURNZD,20050422,065800,1.7900,1.7900,1.7898,1.7898
EURNZD,20050422,065900,1.7898,1.7898,1.7898,1.7898
EURNZD,20050422,070000,1.7899,1.7899,1.7899,1.7899
EURNZD,20050422,070100,1.7899,1.7899,1.7899,1.7899
EURNZD,20050422,070200,1.7899,1.7900,1.7899,1.7900
EURNZD,20050422,070300,1.7900,1.7900,1.7900,1.7900
EURNZD,20050422,070400,1.7900,1.7900,1.7900,1.7900
EURNZD,20050422,070500,1.7900,1.7901,1.7900,1.7901
EURNZD,20050422,070600,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,070700,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,070800,1.7902,1.7903,1.7902,1.7903
EURNZD,20050422,070900,1.7903,1.7905,1.7903,1.7905
EURNZD,20050422,071000,1.7905,1.7907,1.7905,1.7907
EURNZD,20050422,071100,1.7907,1.7908,1.7907,1.7908
EURNZD,20050422,071200,1.7908,1.7910,1.7908,1.7910
EURNZD,20050422,071300,1.7910,1.7910,1.7910,1.7910
EURNZD,20050422,071400,1.7910,1.7910,1.7909,1.7909
EURNZD,20050422,071500,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,071600,1.7908,1.7909,1.7908,1.7909
EURNZD,20050422,071700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050422,071800,1.7910,1.7911,1.7910,1.7911
EURNZD,20050422,071900,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,072000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050422,072100,1.7912,1.7913,1.7912,1.7912
EURNZD,20050422,072200,1.7912,1.7912,1.7910,1.7910
EURNZD,20050422,072300,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,072400,1.7911,1.7911,1.7909,1.7909
EURNZD,20050422,072500,1.7909,1.7909,1.7909,1.7909
EURNZD,20050422,072600,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,072700,1.7907,1.7907,1.7905,1.7905
EURNZD,20050422,072800,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,072900,1.7905,1.7905,1.7904,1.7904
EURNZD,20050422,073000,1.7904,1.7905,1.7904,1.7905
EURNZD,20050422,073100,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,073200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,073300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,073400,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,073500,1.7905,1.7905,1.7903,1.7903
EURNZD,20050422,073600,1.7902,1.7902,1.7901,1.7901
EURNZD,20050422,073700,1.7901,1.7901,1.7900,1.7900
EURNZD,20050422,073800,1.7900,1.7900,1.7900,1.7900
EURNZD,20050422,073900,1.7899,1.7899,1.7899,1.7899
EURNZD,20050422,074000,1.7899,1.7899,1.7898,1.7898
EURNZD,20050422,074100,1.7898,1.7898,1.7897,1.7898
EURNZD,20050422,074200,1.7898,1.7901,1.7898,1.7901
EURNZD,20050422,074300,1.7901,1.7902,1.7901,1.7902
EURNZD,20050422,074400,1.7902,1.7902,1.7902,1.7902
EURNZD,20050422,074500,1.7902,1.7902,1.7902,1.7902
EURNZD,20050422,074600,1.7902,1.7903,1.7902,1.7903
EURNZD,20050422,074700,1.7904,1.7904,1.7903,1.7903
EURNZD,20050422,074800,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,074900,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,075000,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,075100,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,075200,1.7901,1.7905,1.7901,1.7905
EURNZD,20050422,075300,1.7906,1.7906,1.7905,1.7905
EURNZD,20050422,075400,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,075500,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,075600,1.7905,1.7906,1.7905,1.7906
EURNZD,20050422,075700,1.7906,1.7909,1.7906,1.7909
EURNZD,20050422,075800,1.7910,1.7912,1.7910,1.7910
EURNZD,20050422,075900,1.7910,1.7912,1.7910,1.7912
EURNZD,20050422,080000,1.7914,1.7915,1.7914,1.7915
EURNZD,20050422,080100,1.7915,1.7915,1.7913,1.7913
EURNZD,20050422,080200,1.7912,1.7912,1.7911,1.7911
EURNZD,20050422,080300,1.7911,1.7911,1.7908,1.7908
EURNZD,20050422,080400,1.7909,1.7911,1.7909,1.7911
EURNZD,20050422,080500,1.7910,1.7911,1.7910,1.7910
EURNZD,20050422,080600,1.7911,1.7912,1.7911,1.7911
EURNZD,20050422,080700,1.7912,1.7915,1.7912,1.7915
EURNZD,20050422,080800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050422,080900,1.7915,1.7915,1.7915,1.7915
EURNZD,20050422,081000,1.7914,1.7915,1.7914,1.7915
EURNZD,20050422,081100,1.7916,1.7923,1.7916,1.7923
EURNZD,20050422,081200,1.7924,1.7924,1.7923,1.7923
EURNZD,20050422,081300,1.7923,1.7923,1.7919,1.7919
EURNZD,20050422,081400,1.7917,1.7917,1.7914,1.7914
EURNZD,20050422,081500,1.7914,1.7915,1.7914,1.7915
EURNZD,20050422,081600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050422,081700,1.7915,1.7916,1.7915,1.7916
EURNZD,20050422,081800,1.7917,1.7917,1.7917,1.7917
EURNZD,20050422,081900,1.7917,1.7918,1.7916,1.7916
EURNZD,20050422,082000,1.7916,1.7916,1.7906,1.7906
EURNZD,20050422,082100,1.7908,1.7912,1.7908,1.7912
EURNZD,20050422,082200,1.7912,1.7913,1.7912,1.7913
EURNZD,20050422,082300,1.7914,1.7914,1.7911,1.7911
EURNZD,20050422,082400,1.7910,1.7910,1.7910,1.7910
EURNZD,20050422,082500,1.7910,1.7911,1.7909,1.7911
EURNZD,20050422,082600,1.7911,1.7912,1.7910,1.7910
EURNZD,20050422,082700,1.7908,1.7908,1.7906,1.7907
EURNZD,20050422,082800,1.7907,1.7908,1.7906,1.7908
EURNZD,20050422,082900,1.7907,1.7907,1.7904,1.7904
EURNZD,20050422,083000,1.7903,1.7904,1.7903,1.7904
EURNZD,20050422,083100,1.7904,1.7906,1.7904,1.7906
EURNZD,20050422,083200,1.7907,1.7908,1.7907,1.7908
EURNZD,20050422,083300,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,083400,1.7908,1.7909,1.7907,1.7909
EURNZD,20050422,083500,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,083600,1.7907,1.7908,1.7907,1.7908
EURNZD,20050422,083700,1.7908,1.7913,1.7908,1.7913
EURNZD,20050422,083800,1.7913,1.7917,1.7913,1.7917
EURNZD,20050422,083900,1.7918,1.7918,1.7917,1.7917
EURNZD,20050422,084000,1.7916,1.7916,1.7914,1.7914
EURNZD,20050422,084100,1.7916,1.7919,1.7916,1.7919
EURNZD,20050422,084200,1.7921,1.7924,1.7921,1.7924
EURNZD,20050422,084300,1.7924,1.7925,1.7923,1.7923
EURNZD,20050422,084400,1.7925,1.7927,1.7925,1.7926
EURNZD,20050422,084500,1.7925,1.7926,1.7924,1.7926
EURNZD,20050422,084600,1.7928,1.7928,1.7922,1.7922
EURNZD,20050422,084700,1.7922,1.7923,1.7922,1.7922
EURNZD,20050422,084800,1.7923,1.7924,1.7923,1.7924
EURNZD,20050422,084900,1.7925,1.7926,1.7925,1.7926
EURNZD,20050422,085000,1.7926,1.7927,1.7926,1.7927
EURNZD,20050422,085100,1.7929,1.7929,1.7919,1.7919
EURNZD,20050422,085200,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,085300,1.7920,1.7920,1.7920,1.7920
EURNZD,20050422,085400,1.7919,1.7919,1.7918,1.7919
EURNZD,20050422,085500,1.7918,1.7918,1.7918,1.7918
EURNZD,20050422,085600,1.7918,1.7918,1.7918,1.7918
EURNZD,20050422,085700,1.7918,1.7919,1.7913,1.7913
EURNZD,20050422,085800,1.7911,1.7911,1.7908,1.7908
EURNZD,20050422,085900,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,090000,1.7908,1.7909,1.7908,1.7909
EURNZD,20050422,090100,1.7909,1.7909,1.7907,1.7907
EURNZD,20050422,090200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,090300,1.7908,1.7911,1.7908,1.7911
EURNZD,20050422,090400,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,090500,1.7910,1.7912,1.7910,1.7912
EURNZD,20050422,090600,1.7912,1.7912,1.7911,1.7912
EURNZD,20050422,090700,1.7912,1.7912,1.7912,1.7912
EURNZD,20050422,090800,1.7914,1.7916,1.7914,1.7915
EURNZD,20050422,090900,1.7914,1.7914,1.7912,1.7912
EURNZD,20050422,091000,1.7912,1.7912,1.7912,1.7912
EURNZD,20050422,091100,1.7912,1.7912,1.7912,1.7912
EURNZD,20050422,091200,1.7911,1.7912,1.7910,1.7912
EURNZD,20050422,091300,1.7912,1.7914,1.7912,1.7914
EURNZD,20050422,091400,1.7915,1.7918,1.7915,1.7918
EURNZD,20050422,091500,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,091600,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,091700,1.7919,1.7919,1.7917,1.7917
EURNZD,20050422,091800,1.7917,1.7917,1.7915,1.7915
EURNZD,20050422,091900,1.7915,1.7916,1.7915,1.7916
EURNZD,20050422,092000,1.7915,1.7915,1.7914,1.7915
EURNZD,20050422,092100,1.7915,1.7915,1.7915,1.7915
EURNZD,20050422,092200,1.7914,1.7916,1.7914,1.7916
EURNZD,20050422,092300,1.7916,1.7917,1.7916,1.7917
EURNZD,20050422,092400,1.7918,1.7918,1.7918,1.7918
EURNZD,20050422,092500,1.7918,1.7919,1.7918,1.7919
EURNZD,20050422,092600,1.7919,1.7919,1.7912,1.7913
EURNZD,20050422,092700,1.7914,1.7914,1.7913,1.7913
EURNZD,20050422,092800,1.7911,1.7911,1.7910,1.7910
EURNZD,20050422,092900,1.7910,1.7910,1.7910,1.7910
EURNZD,20050422,093000,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,093100,1.7907,1.7907,1.7905,1.7905
EURNZD,20050422,093200,1.7904,1.7904,1.7904,1.7904
EURNZD,20050422,093300,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,093400,1.7905,1.7906,1.7904,1.7906
EURNZD,20050422,093500,1.7906,1.7908,1.7906,1.7908
EURNZD,20050422,093600,1.7905,1.7906,1.7905,1.7906
EURNZD,20050422,093700,1.7905,1.7905,1.7903,1.7903
EURNZD,20050422,093800,1.7904,1.7904,1.7899,1.7899
EURNZD,20050422,093900,1.7901,1.7904,1.7901,1.7903
EURNZD,20050422,094000,1.7903,1.7903,1.7893,1.7893
EURNZD,20050422,094100,1.7893,1.7893,1.7891,1.7891
EURNZD,20050422,094200,1.7892,1.7894,1.7891,1.7891
EURNZD,20050422,094300,1.7891,1.7895,1.7891,1.7895
EURNZD,20050422,094400,1.7896,1.7898,1.7895,1.7898
EURNZD,20050422,094500,1.7898,1.7900,1.7898,1.7898
EURNZD,20050422,094600,1.7897,1.7897,1.7892,1.7894
EURNZD,20050422,094700,1.7895,1.7896,1.7890,1.7890
EURNZD,20050422,094800,1.7889,1.7890,1.7889,1.7890
EURNZD,20050422,094900,1.7891,1.7892,1.7891,1.7892
EURNZD,20050422,095000,1.7893,1.7893,1.7889,1.7889
EURNZD,20050422,095100,1.7889,1.7891,1.7889,1.7891
EURNZD,20050422,095200,1.7891,1.7891,1.7890,1.7891
EURNZD,20050422,095300,1.7894,1.7899,1.7894,1.7895
EURNZD,20050422,095400,1.7894,1.7894,1.7892,1.7892
EURNZD,20050422,095500,1.7894,1.7894,1.7890,1.7890
EURNZD,20050422,095600,1.7890,1.7891,1.7888,1.7888
EURNZD,20050422,095700,1.7889,1.7890,1.7889,1.7890
EURNZD,20050422,095800,1.7892,1.7892,1.7879,1.7879
EURNZD,20050422,095900,1.7878,1.7879,1.7878,1.7878
EURNZD,20050422,100000,1.7877,1.7881,1.7875,1.7881
EURNZD,20050422,100100,1.7882,1.7885,1.7877,1.7877
EURNZD,20050422,100200,1.7875,1.7875,1.7840,1.7843
EURNZD,20050422,100300,1.7844,1.7859,1.7844,1.7859
EURNZD,20050422,100400,1.7858,1.7858,1.7854,1.7854
EURNZD,20050422,100500,1.7853,1.7856,1.7853,1.7856
EURNZD,20050422,100600,1.7857,1.7865,1.7857,1.7865
EURNZD,20050422,100700,1.7866,1.7876,1.7866,1.7876
EURNZD,20050422,100800,1.7879,1.7886,1.7879,1.7886
EURNZD,20050422,100900,1.7888,1.7889,1.7888,1.7888
EURNZD,20050422,101000,1.7887,1.7889,1.7887,1.7888
EURNZD,20050422,101100,1.7887,1.7887,1.7886,1.7886
EURNZD,20050422,101200,1.7889,1.7895,1.7889,1.7893
EURNZD,20050422,101300,1.7891,1.7891,1.7888,1.7890
EURNZD,20050422,101400,1.7891,1.7891,1.7885,1.7885
EURNZD,20050422,101500,1.7885,1.7894,1.7885,1.7894
EURNZD,20050422,101600,1.7895,1.7901,1.7895,1.7901
EURNZD,20050422,101700,1.7902,1.7903,1.7901,1.7901
EURNZD,20050422,101800,1.7901,1.7906,1.7901,1.7905
EURNZD,20050422,101900,1.7905,1.7905,1.7903,1.7903
EURNZD,20050422,102000,1.7903,1.7904,1.7901,1.7901
EURNZD,20050422,102100,1.7901,1.7902,1.7900,1.7900
EURNZD,20050422,102200,1.7902,1.7905,1.7902,1.7905
EURNZD,20050422,102300,1.7903,1.7903,1.7900,1.7900
EURNZD,20050422,102400,1.7900,1.7900,1.7898,1.7898
EURNZD,20050422,102500,1.7899,1.7900,1.7898,1.7898
EURNZD,20050422,102600,1.7898,1.7901,1.7898,1.7901
EURNZD,20050422,102700,1.7903,1.7909,1.7903,1.7909
EURNZD,20050422,102800,1.7911,1.7912,1.7911,1.7911
EURNZD,20050422,102900,1.7911,1.7911,1.7910,1.7910
EURNZD,20050422,103000,1.7910,1.7912,1.7910,1.7912
EURNZD,20050422,103100,1.7912,1.7913,1.7912,1.7912
EURNZD,20050422,103200,1.7910,1.7911,1.7908,1.7911
EURNZD,20050422,103300,1.7912,1.7916,1.7912,1.7916
EURNZD,20050422,103400,1.7916,1.7916,1.7915,1.7916
EURNZD,20050422,103500,1.7916,1.7916,1.7915,1.7915
EURNZD,20050422,103600,1.7914,1.7915,1.7914,1.7915
EURNZD,20050422,103700,1.7915,1.7915,1.7913,1.7913
EURNZD,20050422,103800,1.7914,1.7915,1.7914,1.7914
EURNZD,20050422,103900,1.7912,1.7912,1.7911,1.7911
EURNZD,20050422,104000,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,104100,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,104200,1.7911,1.7911,1.7911,1.7911
EURNZD,20050422,104300,1.7912,1.7912,1.7912,1.7912
EURNZD,20050422,104400,1.7912,1.7912,1.7910,1.7911
EURNZD,20050422,104500,1.7911,1.7912,1.7910,1.7912
EURNZD,20050422,104600,1.7912,1.7912,1.7911,1.7911
EURNZD,20050422,104700,1.7910,1.7911,1.7910,1.7911
EURNZD,20050422,104800,1.7912,1.7914,1.7912,1.7914
EURNZD,20050422,104900,1.7912,1.7912,1.7911,1.7912
EURNZD,20050422,105000,1.7913,1.7919,1.7913,1.7919
EURNZD,20050422,105100,1.7918,1.7918,1.7915,1.7915
EURNZD,20050422,105200,1.7915,1.7916,1.7915,1.7916
EURNZD,20050422,105300,1.7916,1.7918,1.7916,1.7918
EURNZD,20050422,105400,1.7917,1.7917,1.7917,1.7917
EURNZD,20050422,105500,1.7917,1.7919,1.7917,1.7918
EURNZD,20050422,105600,1.7918,1.7918,1.7917,1.7917
EURNZD,20050422,105700,1.7917,1.7917,1.7913,1.7913
EURNZD,20050422,105800,1.7913,1.7915,1.7913,1.7915
EURNZD,20050422,105900,1.7915,1.7915,1.7914,1.7914
EURNZD,20050422,110000,1.7913,1.7913,1.7911,1.7912
EURNZD,20050422,110100,1.7912,1.7915,1.7912,1.7915
EURNZD,20050422,110200,1.7915,1.7916,1.7915,1.7916
EURNZD,20050422,110300,1.7916,1.7918,1.7914,1.7914
EURNZD,20050422,110400,1.7914,1.7915,1.7914,1.7914
EURNZD,20050422,110500,1.7915,1.7915,1.7915,1.7915
EURNZD,20050422,110600,1.7915,1.7918,1.7915,1.7917
EURNZD,20050422,110700,1.7917,1.7917,1.7914,1.7914
EURNZD,20050422,110800,1.7915,1.7915,1.7915,1.7915
EURNZD,20050422,110900,1.7915,1.7915,1.7913,1.7914
EURNZD,20050422,111000,1.7915,1.7917,1.7915,1.7917
EURNZD,20050422,111100,1.7918,1.7918,1.7918,1.7918
EURNZD,20050422,111200,1.7918,1.7919,1.7918,1.7919
EURNZD,20050422,111300,1.7918,1.7918,1.7917,1.7918
EURNZD,20050422,111400,1.7919,1.7919,1.7915,1.7916
EURNZD,20050422,111500,1.7917,1.7919,1.7917,1.7919
EURNZD,20050422,111600,1.7919,1.7920,1.7919,1.7920
EURNZD,20050422,111700,1.7920,1.7922,1.7920,1.7922
EURNZD,20050422,111800,1.7922,1.7922,1.7921,1.7921
EURNZD,20050422,111900,1.7921,1.7922,1.7921,1.7922
EURNZD,20050422,112000,1.7922,1.7922,1.7922,1.7922
EURNZD,20050422,112100,1.7922,1.7922,1.7922,1.7922
EURNZD,20050422,112200,1.7922,1.7923,1.7921,1.7921
EURNZD,20050422,112300,1.7920,1.7922,1.7920,1.7922
EURNZD,20050422,112400,1.7923,1.7924,1.7922,1.7922
EURNZD,20050422,112500,1.7922,1.7922,1.7921,1.7921
EURNZD,20050422,112600,1.7922,1.7925,1.7922,1.7925
EURNZD,20050422,112700,1.7925,1.7925,1.7922,1.7923
EURNZD,20050422,112800,1.7925,1.7925,1.7925,1.7925
EURNZD,20050422,112900,1.7925,1.7925,1.7921,1.7921
EURNZD,20050422,113000,1.7921,1.7923,1.7920,1.7923
EURNZD,20050422,113100,1.7920,1.7920,1.7912,1.7912
EURNZD,20050422,113200,1.7912,1.7912,1.7910,1.7910
EURNZD,20050422,113300,1.7910,1.7912,1.7910,1.7912
EURNZD,20050422,113400,1.7914,1.7916,1.7914,1.7916
EURNZD,20050422,113500,1.7917,1.7917,1.7916,1.7916
EURNZD,20050422,113600,1.7916,1.7919,1.7916,1.7919
EURNZD,20050422,113700,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,113800,1.7920,1.7920,1.7919,1.7919
EURNZD,20050422,113900,1.7919,1.7919,1.7918,1.7919
EURNZD,20050422,114000,1.7919,1.7921,1.7919,1.7919
EURNZD,20050422,114100,1.7920,1.7926,1.7920,1.7926
EURNZD,20050422,114200,1.7927,1.7927,1.7926,1.7926
EURNZD,20050422,114300,1.7926,1.7931,1.7926,1.7931
EURNZD,20050422,114400,1.7932,1.7932,1.7927,1.7927
EURNZD,20050422,114500,1.7927,1.7928,1.7927,1.7928
EURNZD,20050422,114600,1.7927,1.7927,1.7926,1.7927
EURNZD,20050422,114700,1.7927,1.7928,1.7927,1.7928
EURNZD,20050422,114800,1.7928,1.7928,1.7925,1.7925
EURNZD,20050422,114900,1.7925,1.7925,1.7924,1.7924
EURNZD,20050422,115000,1.7923,1.7923,1.7923,1.7923
EURNZD,20050422,115100,1.7923,1.7923,1.7921,1.7921
EURNZD,20050422,115200,1.7920,1.7922,1.7920,1.7922
EURNZD,20050422,115300,1.7923,1.7930,1.7923,1.7930
EURNZD,20050422,115400,1.7931,1.7931,1.7931,1.7931
EURNZD,20050422,115500,1.7933,1.7933,1.7930,1.7930
EURNZD,20050422,115600,1.7930,1.7930,1.7928,1.7928
EURNZD,20050422,115700,1.7929,1.7929,1.7929,1.7929
EURNZD,20050422,115800,1.7929,1.7929,1.7928,1.7928
EURNZD,20050422,115900,1.7928,1.7928,1.7926,1.7926
EURNZD,20050422,120000,1.7926,1.7926,1.7923,1.7923
EURNZD,20050422,120100,1.7922,1.7930,1.7919,1.7930
EURNZD,20050422,120200,1.7931,1.7932,1.7931,1.7932
EURNZD,20050422,120300,1.7932,1.7932,1.7930,1.7930
EURNZD,20050422,120400,1.7930,1.7930,1.7926,1.7926
EURNZD,20050422,120500,1.7926,1.7926,1.7925,1.7925
EURNZD,20050422,120600,1.7925,1.7926,1.7925,1.7926
EURNZD,20050422,120700,1.7926,1.7926,1.7925,1.7925
EURNZD,20050422,120800,1.7925,1.7926,1.7925,1.7926
EURNZD,20050422,120900,1.7926,1.7926,1.7923,1.7923
EURNZD,20050422,121000,1.7923,1.7924,1.7923,1.7924
EURNZD,20050422,121100,1.7924,1.7924,1.7923,1.7923
EURNZD,20050422,121200,1.7922,1.7923,1.7921,1.7921
EURNZD,20050422,121300,1.7919,1.7919,1.7917,1.7919
EURNZD,20050422,121400,1.7919,1.7921,1.7919,1.7921
EURNZD,20050422,121500,1.7921,1.7921,1.7917,1.7917
EURNZD,20050422,121600,1.7917,1.7919,1.7917,1.7919
EURNZD,20050422,121700,1.7917,1.7917,1.7912,1.7912
EURNZD,20050422,121800,1.7912,1.7915,1.7910,1.7915
EURNZD,20050422,121900,1.7916,1.7919,1.7912,1.7912
EURNZD,20050422,122000,1.7911,1.7913,1.7911,1.7913
EURNZD,20050422,122100,1.7914,1.7917,1.7914,1.7917
EURNZD,20050422,122200,1.7918,1.7919,1.7918,1.7919
EURNZD,20050422,122300,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,122400,1.7915,1.7915,1.7911,1.7911
EURNZD,20050422,122500,1.7911,1.7915,1.7911,1.7915
EURNZD,20050422,122600,1.7916,1.7921,1.7916,1.7921
EURNZD,20050422,122700,1.7921,1.7926,1.7921,1.7926
EURNZD,20050422,122800,1.7926,1.7926,1.7925,1.7926
EURNZD,20050422,122900,1.7926,1.7926,1.7924,1.7924
EURNZD,20050422,123000,1.7923,1.7923,1.7922,1.7922
EURNZD,20050422,123100,1.7922,1.7923,1.7921,1.7923
EURNZD,20050422,123200,1.7923,1.7923,1.7923,1.7923
EURNZD,20050422,123300,1.7923,1.7926,1.7923,1.7926
EURNZD,20050422,123400,1.7926,1.7928,1.7926,1.7928
EURNZD,20050422,123500,1.7926,1.7926,1.7924,1.7925
EURNZD,20050422,123600,1.7926,1.7927,1.7926,1.7927
EURNZD,20050422,123700,1.7927,1.7928,1.7927,1.7928
EURNZD,20050422,123800,1.7928,1.7930,1.7928,1.7930
EURNZD,20050422,123900,1.7930,1.7930,1.7928,1.7928
EURNZD,20050422,124000,1.7929,1.7931,1.7929,1.7930
EURNZD,20050422,124100,1.7930,1.7930,1.7926,1.7926
EURNZD,20050422,124200,1.7926,1.7926,1.7925,1.7925
EURNZD,20050422,124300,1.7925,1.7925,1.7922,1.7922
EURNZD,20050422,124400,1.7922,1.7922,1.7921,1.7922
EURNZD,20050422,124500,1.7923,1.7926,1.7923,1.7926
EURNZD,20050422,124600,1.7926,1.7926,1.7926,1.7926
EURNZD,20050422,124700,1.7925,1.7925,1.7925,1.7925
EURNZD,20050422,124800,1.7925,1.7925,1.7923,1.7923
EURNZD,20050422,124900,1.7922,1.7924,1.7922,1.7923
EURNZD,20050422,125000,1.7922,1.7922,1.7921,1.7921
EURNZD,20050422,125100,1.7921,1.7921,1.7920,1.7920
EURNZD,20050422,125200,1.7920,1.7920,1.7919,1.7919
EURNZD,20050422,125300,1.7919,1.7919,1.7917,1.7917
EURNZD,20050422,125400,1.7917,1.7917,1.7916,1.7916
EURNZD,20050422,125500,1.7916,1.7917,1.7915,1.7917
EURNZD,20050422,125600,1.7918,1.7921,1.7918,1.7921
EURNZD,20050422,125700,1.7921,1.7921,1.7920,1.7921
EURNZD,20050422,125800,1.7921,1.7922,1.7920,1.7920
EURNZD,20050422,125900,1.7919,1.7919,1.7919,1.7919
EURNZD,20050422,130000,1.7920,1.7920,1.7919,1.7919
EURNZD,20050422,130100,1.7919,1.7922,1.7919,1.7922
EURNZD,20050422,130200,1.7922,1.7924,1.7922,1.7924
EURNZD,20050422,130300,1.7923,1.7923,1.7922,1.7922
EURNZD,20050422,130400,1.7921,1.7921,1.7919,1.7920
EURNZD,20050422,130500,1.7920,1.7922,1.7920,1.7922
EURNZD,20050422,130600,1.7922,1.7922,1.7922,1.7922
EURNZD,20050422,130700,1.7922,1.7922,1.7922,1.7922
EURNZD,20050422,130800,1.7922,1.7926,1.7922,1.7926
EURNZD,20050422,130900,1.7928,1.7928,1.7921,1.7922
EURNZD,20050422,131000,1.7921,1.7925,1.7920,1.7925
EURNZD,20050422,131100,1.7925,1.7926,1.7925,1.7926
EURNZD,20050422,131200,1.7928,1.7936,1.7928,1.7936
EURNZD,20050422,131300,1.7936,1.7936,1.7931,1.7931
EURNZD,20050422,131400,1.7930,1.7930,1.7925,1.7928
EURNZD,20050422,131500,1.7929,1.7929,1.7923,1.7923
EURNZD,20050422,131600,1.7921,1.7921,1.7920,1.7920
EURNZD,20050422,131700,1.7921,1.7922,1.7921,1.7922
EURNZD,20050422,131800,1.7923,1.7924,1.7923,1.7924
EURNZD,20050422,131900,1.7924,1.7924,1.7922,1.7922
EURNZD,20050422,132000,1.7922,1.7922,1.7918,1.7918
EURNZD,20050422,132100,1.7919,1.7922,1.7919,1.7922
EURNZD,20050422,132200,1.7923,1.7924,1.7922,1.7922
EURNZD,20050422,132300,1.7921,1.7921,1.7919,1.7919
EURNZD,20050422,132400,1.7919,1.7923,1.7919,1.7923
EURNZD,20050422,132500,1.7923,1.7923,1.7922,1.7922
EURNZD,20050422,132600,1.7920,1.7920,1.7918,1.7918
EURNZD,20050422,132700,1.7917,1.7917,1.7916,1.7916
EURNZD,20050422,132800,1.7915,1.7915,1.7912,1.7914
EURNZD,20050422,132900,1.7917,1.7921,1.7917,1.7921
EURNZD,20050422,133000,1.7922,1.7926,1.7922,1.7926
EURNZD,20050422,133100,1.7924,1.7924,1.7923,1.7923
EURNZD,20050422,133200,1.7924,1.7924,1.7924,1.7924
EURNZD,20050422,133300,1.7924,1.7924,1.7922,1.7922
EURNZD,20050422,133400,1.7922,1.7922,1.7922,1.7922
EURNZD,20050422,133500,1.7921,1.7921,1.7916,1.7917
EURNZD,20050422,133600,1.7918,1.7918,1.7916,1.7916
EURNZD,20050422,133700,1.7914,1.7915,1.7911,1.7915
EURNZD,20050422,133800,1.7916,1.7919,1.7916,1.7918
EURNZD,20050422,133900,1.7918,1.7922,1.7918,1.7921
EURNZD,20050422,134000,1.7919,1.7919,1.7916,1.7916
EURNZD,20050422,134100,1.7916,1.7916,1.7916,1.7916
EURNZD,20050422,134200,1.7916,1.7916,1.7916,1.7916
EURNZD,20050422,134300,1.7915,1.7915,1.7912,1.7912
EURNZD,20050422,134400,1.7911,1.7911,1.7904,1.7905
EURNZD,20050422,134500,1.7905,1.7905,1.7904,1.7904
EURNZD,20050422,134600,1.7904,1.7908,1.7904,1.7908
EURNZD,20050422,134700,1.7909,1.7910,1.7909,1.7910
EURNZD,20050422,134800,1.7910,1.7910,1.7909,1.7909
EURNZD,20050422,134900,1.7909,1.7909,1.7909,1.7909
EURNZD,20050422,135000,1.7909,1.7909,1.7908,1.7908
EURNZD,20050422,135100,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,135200,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,135300,1.7908,1.7908,1.7908,1.7908
EURNZD,20050422,135400,1.7908,1.7910,1.7908,1.7910
EURNZD,20050422,135500,1.7910,1.7910,1.7909,1.7909
EURNZD,20050422,135600,1.7905,1.7905,1.7900,1.7900
EURNZD,20050422,135700,1.7900,1.7902,1.7900,1.7902
EURNZD,20050422,135800,1.7902,1.7902,1.7898,1.7898
EURNZD,20050422,135900,1.7898,1.7905,1.7898,1.7905
EURNZD,20050422,140000,1.7904,1.7904,1.7904,1.7904
EURNZD,20050422,140100,1.7903,1.7905,1.7903,1.7905
EURNZD,20050422,140200,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,140300,1.7905,1.7907,1.7905,1.7907
EURNZD,20050422,140400,1.7908,1.7908,1.7905,1.7905
EURNZD,20050422,140500,1.7905,1.7905,1.7905,1.7905
EURNZD,20050422,140600,1.7907,1.7907,1.7906,1.7906
EURNZD,20050422,140700,1.7907,1.7907,1.7905,1.7905
EURNZD,20050422,140800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050422,140900,1.7904,1.7904,1.7903,1.7903
EURNZD,20050422,141000,1.7904,1.7905,1.7903,1.7905
EURNZD,20050422,141100,1.7907,1.7909,1.7907,1.7909
EURNZD,20050422,141200,1.7909,1.7910,1.7909,1.7909
EURNZD,20050422,141300,1.7908,1.7908,1.7907,1.7908
EURNZD,20050422,141400,1.7909,1.7912,1.7909,1.7912
EURNZD,20050422,141500,1.7913,1.7914,1.7910,1.7910
EURNZD,20050422,141600,1.7907,1.7907,1.7906,1.7906
EURNZD,20050422,141700,1.7906,1.7906,1.7905,1.7905
EURNZD,20050422,141800,1.7905,1.7905,1.7904,1.7904
EURNZD,20050422,141900,1.7903,1.7905,1.7902,1.7905
EURNZD,20050422,142000,1.7903,1.7903,1.7902,1.7902
EURNZD,20050422,142100,1.7900,1.7901,1.7898,1.7901
EURNZD,20050422,142200,1.7902,1.7905,1.7902,1.7904
EURNZD,20050422,142300,1.7904,1.7906,1.7903,1.7903
EURNZD,20050422,142400,1.7905,1.7906,1.7904,1.7904
EURNZD,20050422,142500,1.7905,1.7907,1.7905,1.7907
EURNZD,20050422,142600,1.7908,1.7915,1.7908,1.7915
EURNZD,20050422,142700,1.7916,1.7916,1.7916,1.7916
EURNZD,20050422,142800,1.7917,1.7923,1.7917,1.7923
EURNZD,20050422,142900,1.7925,1.7925,1.7923,1.7923
EURNZD,20050422,143000,1.7921,1.7925,1.7921,1.7925
EURNZD,20050422,143100,1.7926,1.7932,1.7926,1.7932
EURNZD,20050422,143200,1.7933,1.7933,1.7933,1.7933
EURNZD,20050422,143300,1.7927,1.7927,1.7920,1.7920
EURNZD,20050422,143400,1.7919,1.7920,1.7919,1.7920
EURNZD,20050422,143500,1.7921,1.7924,1.7921,1.7924
EURNZD,20050422,143600,1.7923,1.7924,1.7922,1.7924
EURNZD,20050422,143700,1.7926,1.7926,1.7926,1.7926
EURNZD,20050422,143800,1.7930,1.7933,1.7930,1.7932
EURNZD,20050422,143900,1.7931,1.7931,1.7919,1.7921
EURNZD,20050422,144000,1.7922,1.7922,1.7919,1.7919
EURNZD,20050422,144100,1.7918,1.7918,1.7917,1.7917
EURNZD,20050422,144200,1.7917,1.7921,1.7917,1.7921
EURNZD,20050422,144300,1.7922,1.7924,1.7922,1.7923
EURNZD,20050422,144400,1.7919,1.7924,1.7919,1.7924
EURNZD,20050422,144500,1.7924,1.7924,1.7915,1.7915
EURNZD,20050422,144600,1.7914,1.7914,1.7909,1.7909
EURNZD,20050422,144700,1.7909,1.7909,1.7908,1.7908
EURNZD,20050422,144800,1.7908,1.7908,1.7901,1.7902
EURNZD,20050422,144900,1.7898,1.7898,1.7896,1.7896
EURNZD,20050422,145000,1.7895,1.7895,1.7893,1.7895
EURNZD,20050422,145100,1.7895,1.7898,1.7895,1.7898
EURNZD,20050422,145200,1.7898,1.7900,1.7898,1.7899
EURNZD,20050422,145300,1.7901,1.7902,1.7899,1.7899
EURNZD,20050422,145400,1.7899,1.7902,1.7898,1.7902
EURNZD,20050422,145500,1.7903,1.7904,1.7903,1.7904
EURNZD,20050422,145600,1.7904,1.7910,1.7904,1.7910
EURNZD,20050422,145700,1.7909,1.7909,1.7906,1.7908
EURNZD,20050422,145800,1.7909,1.7912,1.7909,1.7912
EURNZD,20050422,145900,1.7910,1.7910,1.7907,1.7909
EURNZD,20050422,150000,1.7910,1.7911,1.7908,1.7908
EURNZD,20050422,150100,1.7906,1.7909,1.7905,1.7909
EURNZD,20050422,150200,1.7910,1.7910,1.7909,1.7910
EURNZD,20050422,150300,1.7910,1.7910,1.7904,1.7904
EURNZD,20050422,150400,1.7903,1.7908,1.7902,1.7908
EURNZD,20050422,150500,1.7909,1.7910,1.7906,1.7906
EURNZD,20050422,150600,1.7906,1.7907,1.7903,1.7907
EURNZD,20050422,150700,1.7909,1.7912,1.7904,1.7904
EURNZD,20050422,150800,1.7903,1.7904,1.7902,1.7904
EURNZD,20050422,150900,1.7904,1.7908,1.7901,1.7901
EURNZD,20050422,151000,1.7898,1.7899,1.7897,1.7898
EURNZD,20050422,151100,1.7897,1.7897,1.7897,1.7897
EURNZD,20050422,151200,1.7898,1.7901,1.7898,1.7901
EURNZD,20050422,151300,1.7901,1.7902,1.7901,1.7901
EURNZD,20050422,151400,1.7901,1.7901,1.7901,1.7901
EURNZD,20050422,151500,1.7902,1.7903,1.7902,1.7902
EURNZD,20050422,151600,1.7901,1.7901,1.7900,1.7900
EURNZD,20050422,151700,1.7900,1.7901,1.7900,1.7900
EURNZD,20050422,151800,1.7900,1.7903,1.7900,1.7900
EURNZD,20050422,151900,1.7898,1.7899,1.7898,1.7898
EURNZD,20050422,152000,1.7897,1.7898,1.7897,1.7898
EURNZD,20050422,152100,1.7898,1.7898,1.7890,1.7890
EURNZD,20050422,152200,1.7891,1.7891,1.7891,1.7891
EURNZD,20050422,152300,1.7890,1.7890,1.7887,1.7887
EURNZD,20050422,152400,1.7888,1.7890,1.7888,1.7890
EURNZD,20050422,152500,1.7890,1.7890,1.7889,1.7890
EURNZD,20050422,152600,1.7891,1.7893,1.7889,1.7889
EURNZD,20050422,152700,1.7887,1.7887,1.7887,1.7887
EURNZD,20050422,152800,1.7887,1.7890,1.7887,1.7890
EURNZD,20050422,152900,1.7890,1.7890,1.7890,1.7890
EURNZD,20050422,153000,1.7891,1.7899,1.7891,1.7899
EURNZD,20050422,153100,1.7900,1.7901,1.7900,1.7900
EURNZD,20050422,153200,1.7901,1.7903,1.7901,1.7903
EURNZD,20050422,153300,1.7904,1.7907,1.7902,1.7902
EURNZD,20050422,153400,1.7903,1.7905,1.7903,1.7905
EURNZD,20050422,153500,1.7905,1.7909,1.7905,1.7906
EURNZD,20050422,153600,1.7905,1.7905,1.7899,1.7899
EURNZD,20050422,153700,1.7898,1.7898,1.7896,1.7898
EURNZD,20050422,153800,1.7898,1.7898,1.7896,1.7896
EURNZD,20050422,153900,1.7896,1.7898,1.7896,1.7896
EURNZD,20050422,154000,1.7895,1.7895,1.7891,1.7891
EURNZD,20050422,154100,1.7891,1.7891,1.7887,1.7887
EURNZD,20050422,154200,1.7887,1.7889,1.7887,1.7889
EURNZD,20050422,154300,1.7891,1.7891,1.7891,1.7891
EURNZD,20050422,154400,1.7891,1.7891,1.7885,1.7885
EURNZD,20050422,154500,1.7884,1.7884,1.7882,1.7882
EURNZD,20050422,154600,1.7881,1.7884,1.7879,1.7884
EURNZD,20050422,154700,1.7885,1.7886,1.7885,1.7885
EURNZD,20050422,154800,1.7884,1.7884,1.7882,1.7882
EURNZD,20050422,154900,1.7880,1.7880,1.7877,1.7877
EURNZD,20050422,155000,1.7877,1.7877,1.7872,1.7872
EURNZD,20050422,155100,1.7873,1.7875,1.7873,1.7873
EURNZD,20050422,155200,1.7873,1.7873,1.7870,1.7870
EURNZD,20050422,155300,1.7870,1.7870,1.7867,1.7867
EURNZD,20050422,155400,1.7868,1.7877,1.7868,1.7877
EURNZD,20050422,155500,1.7878,1.7882,1.7878,1.7882
EURNZD,20050422,155600,1.7885,1.7886,1.7880,1.7880
EURNZD,20050422,155700,1.7879,1.7884,1.7879,1.7884
EURNZD,20050422,155800,1.7886,1.7888,1.7885,1.7885
EURNZD,20050422,155900,1.7884,1.7887,1.7884,1.7887
EURNZD,20050422,160000,1.7887,1.7888,1.7887,1.7888
EURNZD,20050422,160100,1.7888,1.7893,1.7888,1.7893
EURNZD,20050422,160200,1.7894,1.7898,1.7894,1.7897
EURNZD,20050422,160300,1.7896,1.7896,1.7894,1.7894
EURNZD,20050422,160400,1.7894,1.7895,1.7894,1.7895
EURNZD,20050422,160500,1.7895,1.7898,1.7895,1.7898
EURNZD,20050422,160600,1.7898,1.7902,1.7896,1.7896
EURNZD,20050422,160700,1.7897,1.7898,1.7897,1.7898
EURNZD,20050422,160800,1.7898,1.7898,1.7898,1.7898
EURNZD,20050422,160900,1.7897,1.7897,1.7896,1.7896
EURNZD,20050422,161000,1.7895,1.7895,1.7887,1.7887
EURNZD,20050422,161100,1.7888,1.7888,1.7878,1.7878
EURNZD,20050422,161200,1.7873,1.7876,1.7873,1.7876
EURNZD,20050422,161300,1.7880,1.7880,1.7879,1.7880
EURNZD,20050422,161400,1.7880,1.7882,1.7880,1.7881
EURNZD,20050422,161500,1.7878,1.7878,1.7870,1.7870
EURNZD,20050422,161600,1.7870,1.7874,1.7870,1.7874
EURNZD,20050422,161700,1.7875,1.7875,1.7872,1.7872
EURNZD,20050422,161800,1.7871,1.7871,1.7871,1.7871
EURNZD,20050422,161900,1.7872,1.7874,1.7872,1.7872
EURNZD,20050422,162000,1.7871,1.7871,1.7871,1.7871
EURNZD,20050422,162100,1.7871,1.7871,1.7869,1.7869
EURNZD,20050422,162200,1.7869,1.7870,1.7869,1.7869
EURNZD,20050422,162300,1.7867,1.7867,1.7861,1.7861
EURNZD,20050422,162400,1.7862,1.7867,1.7862,1.7867
EURNZD,20050422,162500,1.7866,1.7869,1.7866,1.7869
EURNZD,20050422,162600,1.7868,1.7868,1.7866,1.7866
EURNZD,20050422,162700,1.7865,1.7866,1.7865,1.7866
EURNZD,20050422,162800,1.7865,1.7865,1.7862,1.7862
EURNZD,20050422,162900,1.7862,1.7862,1.7861,1.7861
EURNZD,20050422,163000,1.7860,1.7860,1.7859,1.7860
EURNZD,20050422,163100,1.7860,1.7860,1.7856,1.7856
EURNZD,20050422,163200,1.7857,1.7861,1.7857,1.7861
EURNZD,20050422,163300,1.7862,1.7863,1.7862,1.7862
EURNZD,20050422,163400,1.7862,1.7862,1.7857,1.7857
EURNZD,20050422,163500,1.7854,1.7855,1.7854,1.7854
EURNZD,20050422,163600,1.7854,1.7859,1.7854,1.7859
EURNZD,20050422,163700,1.7860,1.7862,1.7860,1.7862
EURNZD,20050422,163800,1.7861,1.7864,1.7860,1.7864
EURNZD,20050422,163900,1.7864,1.7870,1.7864,1.7870
EURNZD,20050422,164000,1.7871,1.7875,1.7871,1.7875
EURNZD,20050422,164100,1.7875,1.7875,1.7868,1.7868
EURNZD,20050422,164200,1.7868,1.7868,1.7864,1.7864
EURNZD,20050422,164300,1.7861,1.7866,1.7861,1.7866
EURNZD,20050422,164400,1.7867,1.7867,1.7865,1.7866
EURNZD,20050422,164500,1.7866,1.7866,1.7866,1.7866
EURNZD,20050422,164600,1.7866,1.7866,1.7865,1.7865
EURNZD,20050422,164700,1.7865,1.7865,1.7865,1.7865
EURNZD,20050422,164800,1.7864,1.7864,1.7859,1.7859
EURNZD,20050422,164900,1.7858,1.7861,1.7858,1.7861
EURNZD,20050422,165000,1.7862,1.7862,1.7860,1.7860
EURNZD,20050422,165100,1.7861,1.7863,1.7861,1.7863
EURNZD,20050422,165200,1.7864,1.7868,1.7864,1.7868
EURNZD,20050422,165300,1.7868,1.7868,1.7868,1.7868
EURNZD,20050422,165400,1.7866,1.7866,1.7865,1.7865
EURNZD,20050422,165500,1.7863,1.7863,1.7860,1.7861
EURNZD,20050422,165600,1.7862,1.7867,1.7862,1.7865
EURNZD,20050422,165700,1.7865,1.7865,1.7862,1.7862
EURNZD,20050422,165800,1.7861,1.7861,1.7861,1.7861
EURNZD,20050422,165900,1.7866,1.7871,1.7866,1.7871
EURNZD,20050422,170000,1.7871,1.7871,1.7867,1.7867
EURNZD,20050422,170100,1.7866,1.7866,1.7863,1.7865
EURNZD,20050422,170200,1.7867,1.7868,1.7867,1.7867
EURNZD,20050422,170300,1.7866,1.7866,1.7863,1.7864
EURNZD,20050422,170400,1.7862,1.7862,1.7862,1.7862
EURNZD,20050422,170500,1.7863,1.7863,1.7854,1.7855
EURNZD,20050422,170600,1.7854,1.7854,1.7851,1.7851
EURNZD,20050422,170700,1.7852,1.7853,1.7852,1.7852
EURNZD,20050422,170800,1.7853,1.7853,1.7852,1.7852
EURNZD,20050422,170900,1.7851,1.7852,1.7851,1.7852
EURNZD,20050422,171000,1.7852,1.7853,1.7852,1.7853
EURNZD,20050422,171100,1.7854,1.7857,1.7854,1.7857
EURNZD,20050422,171200,1.7858,1.7859,1.7858,1.7859
EURNZD,20050422,171300,1.7860,1.7860,1.7860,1.7860
EURNZD,20050422,171400,1.7861,1.7862,1.7861,1.7861
EURNZD,20050422,171500,1.7861,1.7861,1.7860,1.7861
EURNZD,20050422,171600,1.7861,1.7861,1.7853,1.7855
EURNZD,20050422,171700,1.7855,1.7856,1.7853,1.7853
EURNZD,20050422,171800,1.7852,1.7852,1.7849,1.7850
EURNZD,20050422,171900,1.7851,1.7851,1.7846,1.7847
EURNZD,20050422,172000,1.7849,1.7850,1.7849,1.7850
EURNZD,20050422,172100,1.7848,1.7848,1.7847,1.7847
EURNZD,20050422,172200,1.7847,1.7849,1.7847,1.7847
EURNZD,20050422,172300,1.7846,1.7847,1.7844,1.7847
EURNZD,20050422,172400,1.7848,1.7851,1.7848,1.7851
EURNZD,20050422,172500,1.7852,1.7852,1.7852,1.7852
EURNZD,20050422,172600,1.7853,1.7854,1.7853,1.7854
EURNZD,20050422,172700,1.7854,1.7854,1.7852,1.7852
EURNZD,20050422,172800,1.7851,1.7853,1.7847,1.7853
EURNZD,20050422,172900,1.7852,1.7854,1.7851,1.7854
EURNZD,20050422,173000,1.7854,1.7858,1.7854,1.7858
EURNZD,20050422,173100,1.7858,1.7858,1.7857,1.7857
EURNZD,20050422,173200,1.7856,1.7860,1.7853,1.7860
EURNZD,20050422,173300,1.7857,1.7857,1.7853,1.7853
EURNZD,20050422,173400,1.7852,1.7852,1.7851,1.7852
EURNZD,20050422,173500,1.7852,1.7854,1.7852,1.7852
EURNZD,20050422,173600,1.7854,1.7855,1.7853,1.7855
EURNZD,20050422,173700,1.7854,1.7854,1.7852,1.7852
EURNZD,20050422,173800,1.7852,1.7853,1.7851,1.7853
EURNZD,20050422,173900,1.7853,1.7853,1.7853,1.7853
EURNZD,20050422,174000,1.7853,1.7855,1.7853,1.7854
EURNZD,20050422,174100,1.7853,1.7853,1.7847,1.7847
EURNZD,20050422,174200,1.7846,1.7846,1.7844,1.7844
EURNZD,20050422,174300,1.7844,1.7850,1.7844,1.7850
EURNZD,20050422,174400,1.7850,1.7850,1.7850,1.7850
EURNZD,20050422,174500,1.7850,1.7850,1.7850,1.7850
EURNZD,20050422,174600,1.7850,1.7853,1.7850,1.7853
EURNZD,20050422,174700,1.7854,1.7854,1.7853,1.7853
EURNZD,20050422,174800,1.7853,1.7853,1.7849,1.7849
EURNZD,20050422,174900,1.7849,1.7853,1.7849,1.7853
EURNZD,20050422,175000,1.7853,1.7853,1.7847,1.7847
EURNZD,20050422,175100,1.7847,1.7847,1.7847,1.7847
EURNZD,20050422,175200,1.7849,1.7849,1.7849,1.7849
EURNZD,20050422,175300,1.7849,1.7851,1.7849,1.7851
EURNZD,20050422,175400,1.7851,1.7851,1.7851,1.7851
EURNZD,20050422,175500,1.7852,1.7853,1.7852,1.7853
EURNZD,20050422,175600,1.7852,1.7852,1.7849,1.7849
EURNZD,20050422,175700,1.7849,1.7850,1.7849,1.7850
EURNZD,20050422,175800,1.7850,1.7850,1.7848,1.7848
EURNZD,20050422,175900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050422,180000,1.7848,1.7849,1.7848,1.7849
EURNZD,20050422,180100,1.7849,1.7849,1.7848,1.7848
EURNZD,20050422,180200,1.7848,1.7849,1.7847,1.7849
EURNZD,20050422,180300,1.7850,1.7851,1.7850,1.7850
EURNZD,20050422,180400,1.7849,1.7849,1.7849,1.7849
EURNZD,20050422,180500,1.7849,1.7849,1.7849,1.7849
EURNZD,20050422,180600,1.7849,1.7850,1.7847,1.7849
EURNZD,20050422,180700,1.7849,1.7849,1.7849,1.7849
EURNZD,20050422,180800,1.7850,1.7851,1.7850,1.7851
EURNZD,20050422,180900,1.7851,1.7852,1.7851,1.7852
EURNZD,20050422,181000,1.7852,1.7854,1.7852,1.7854
EURNZD,20050422,181100,1.7853,1.7853,1.7853,1.7853
EURNZD,20050422,181200,1.7853,1.7853,1.7851,1.7851
EURNZD,20050422,181300,1.7851,1.7852,1.7851,1.7852
EURNZD,20050422,181400,1.7852,1.7852,1.7852,1.7852
EURNZD,20050422,181500,1.7852,1.7853,1.7847,1.7847
EURNZD,20050422,181600,1.7847,1.7851,1.7847,1.7851
EURNZD,20050422,181700,1.7851,1.7851,1.7850,1.7850
EURNZD,20050422,181800,1.7850,1.7851,1.7849,1.7851
EURNZD,20050422,181900,1.7851,1.7851,1.7847,1.7847
EURNZD,20050422,182000,1.7847,1.7850,1.7846,1.7846
EURNZD,20050422,182100,1.7845,1.7855,1.7845,1.7854
EURNZD,20050422,182200,1.7854,1.7854,1.7853,1.7853
EURNZD,20050422,182300,1.7853,1.7853,1.7851,1.7851
EURNZD,20050422,182400,1.7851,1.7851,1.7851,1.7851
EURNZD,20050422,182500,1.7851,1.7852,1.7851,1.7852
EURNZD,20050422,182600,1.7852,1.7854,1.7852,1.7854
EURNZD,20050422,182700,1.7856,1.7857,1.7856,1.7857
EURNZD,20050422,182800,1.7856,1.7856,1.7854,1.7854
EURNZD,20050422,182900,1.7854,1.7854,1.7854,1.7854
EURNZD,20050422,183000,1.7854,1.7857,1.7854,1.7857
EURNZD,20050422,183100,1.7857,1.7857,1.7855,1.7855
EURNZD,20050422,183200,1.7854,1.7854,1.7852,1.7852
EURNZD,20050422,183300,1.7852,1.7852,1.7847,1.7847
EURNZD,20050422,183400,1.7847,1.7847,1.7843,1.7843
EURNZD,20050422,183500,1.7842,1.7842,1.7840,1.7840
EURNZD,20050422,183600,1.7840,1.7840,1.7837,1.7837
EURNZD,20050422,183700,1.7838,1.7842,1.7838,1.7841
EURNZD,20050422,183800,1.7840,1.7843,1.7840,1.7843
EURNZD,20050422,183900,1.7842,1.7843,1.7842,1.7843
EURNZD,20050422,184000,1.7845,1.7845,1.7844,1.7844
EURNZD,20050422,184100,1.7843,1.7843,1.7843,1.7843
EURNZD,20050422,184200,1.7843,1.7844,1.7841,1.7841
EURNZD,20050422,184300,1.7840,1.7841,1.7840,1.7840
EURNZD,20050422,184400,1.7839,1.7839,1.7838,1.7838
EURNZD,20050422,184500,1.7839,1.7839,1.7839,1.7839
EURNZD,20050422,184600,1.7840,1.7842,1.7835,1.7835
EURNZD,20050422,184700,1.7834,1.7839,1.7834,1.7839
EURNZD,20050422,184800,1.7840,1.7842,1.7840,1.7842
EURNZD,20050422,184900,1.7842,1.7843,1.7842,1.7843
EURNZD,20050422,185000,1.7842,1.7842,1.7841,1.7841
EURNZD,20050422,185100,1.7842,1.7842,1.7842,1.7842
EURNZD,20050422,185200,1.7842,1.7843,1.7842,1.7843
EURNZD,20050422,185300,1.7843,1.7843,1.7841,1.7841
EURNZD,20050422,185400,1.7840,1.7841,1.7840,1.7840
EURNZD,20050422,185500,1.7840,1.7840,1.7839,1.7839
EURNZD,20050422,185600,1.7840,1.7840,1.7839,1.7840
EURNZD,20050422,185700,1.7840,1.7842,1.7840,1.7842
EURNZD,20050422,185800,1.7842,1.7842,1.7841,1.7841
EURNZD,20050422,185900,1.7840,1.7840,1.7840,1.7840
EURNZD,20050422,190000,1.7840,1.7840,1.7839,1.7839
EURNZD,20050422,190100,1.7842,1.7845,1.7842,1.7845
EURNZD,20050422,190200,1.7846,1.7846,1.7844,1.7844
EURNZD,20050422,190300,1.7844,1.7844,1.7843,1.7843
EURNZD,20050422,190400,1.7843,1.7845,1.7843,1.7845
EURNZD,20050422,190500,1.7845,1.7845,1.7844,1.7845
EURNZD,20050422,190600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050422,190700,1.7844,1.7846,1.7844,1.7846
EURNZD,20050422,190800,1.7845,1.7845,1.7845,1.7845
EURNZD,20050422,190900,1.7844,1.7844,1.7840,1.7840
EURNZD,20050422,191000,1.7839,1.7840,1.7834,1.7834
EURNZD,20050422,191100,1.7832,1.7832,1.7828,1.7831
EURNZD,20050422,191200,1.7832,1.7837,1.7832,1.7837
EURNZD,20050422,191300,1.7837,1.7837,1.7837,1.7837
EURNZD,20050422,191400,1.7836,1.7836,1.7833,1.7833
EURNZD,20050422,191500,1.7833,1.7833,1.7832,1.7832
EURNZD,20050422,191600,1.7834,1.7835,1.7833,1.7833
EURNZD,20050422,191700,1.7832,1.7833,1.7832,1.7833
EURNZD,20050422,191800,1.7834,1.7834,1.7832,1.7832
EURNZD,20050422,191900,1.7832,1.7835,1.7832,1.7835
EURNZD,20050422,192000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050422,192100,1.7833,1.7833,1.7831,1.7832
EURNZD,20050422,192200,1.7833,1.7833,1.7831,1.7831
EURNZD,20050422,192300,1.7831,1.7831,1.7831,1.7831
EURNZD,20050422,192400,1.7832,1.7834,1.7832,1.7834
EURNZD,20050422,192500,1.7834,1.7837,1.7834,1.7837
EURNZD,20050422,192600,1.7838,1.7840,1.7838,1.7840
EURNZD,20050422,192700,1.7840,1.7840,1.7836,1.7836
EURNZD,20050422,192800,1.7836,1.7838,1.7836,1.7838
EURNZD,20050422,192900,1.7838,1.7839,1.7838,1.7839
EURNZD,20050422,193000,1.7835,1.7836,1.7833,1.7836
EURNZD,20050422,193100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050422,193200,1.7837,1.7837,1.7836,1.7836
EURNZD,20050422,193300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050422,193400,1.7837,1.7837,1.7836,1.7836
EURNZD,20050422,193500,1.7836,1.7836,1.7835,1.7836
EURNZD,20050422,193600,1.7836,1.7838,1.7836,1.7838
EURNZD,20050422,193700,1.7838,1.7839,1.7838,1.7839
EURNZD,20050422,193800,1.7838,1.7838,1.7837,1.7837
EURNZD,20050422,193900,1.7837,1.7837,1.7836,1.7837
EURNZD,20050422,194000,1.7837,1.7837,1.7836,1.7836
EURNZD,20050422,194100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050422,194200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050422,194300,1.7835,1.7835,1.7829,1.7829
EURNZD,20050422,194400,1.7828,1.7829,1.7826,1.7829
EURNZD,20050422,194500,1.7830,1.7830,1.7828,1.7828
EURNZD,20050422,194600,1.7826,1.7830,1.7824,1.7824
EURNZD,20050422,194700,1.7823,1.7823,1.7814,1.7814
EURNZD,20050422,194800,1.7814,1.7815,1.7813,1.7815
EURNZD,20050422,194900,1.7817,1.7823,1.7817,1.7823
EURNZD,20050422,195000,1.7823,1.7823,1.7822,1.7823
EURNZD,20050422,195100,1.7823,1.7825,1.7823,1.7825
EURNZD,20050422,195200,1.7826,1.7826,1.7826,1.7826
EURNZD,20050422,195300,1.7825,1.7825,1.7823,1.7823
EURNZD,20050422,195400,1.7823,1.7824,1.7823,1.7823
EURNZD,20050422,195500,1.7822,1.7822,1.7822,1.7822
EURNZD,20050422,195600,1.7821,1.7824,1.7821,1.7824
EURNZD,20050422,195700,1.7823,1.7823,1.7821,1.7821
EURNZD,20050422,195800,1.7821,1.7821,1.7821,1.7821
EURNZD,20050422,195900,1.7822,1.7822,1.7822,1.7822
EURNZD,20050422,200000,1.7823,1.7823,1.7822,1.7823
EURNZD,20050422,200100,1.7823,1.7823,1.7823,1.7823
EURNZD,20050422,200200,1.7824,1.7824,1.7823,1.7823
EURNZD,20050422,200300,1.7823,1.7824,1.7823,1.7823
EURNZD,20050422,200400,1.7823,1.7824,1.7823,1.7824
EURNZD,20050422,200500,1.7824,1.7824,1.7823,1.7823
EURNZD,20050422,200600,1.7822,1.7822,1.7820,1.7820
EURNZD,20050422,200700,1.7820,1.7820,1.7820,1.7820
EURNZD,20050422,200800,1.7819,1.7820,1.7819,1.7819
EURNZD,20050422,200900,1.7819,1.7820,1.7819,1.7820
EURNZD,20050422,201000,1.7821,1.7821,1.7821,1.7821
EURNZD,20050422,201100,1.7821,1.7822,1.7821,1.7822
EURNZD,20050422,201200,1.7822,1.7823,1.7822,1.7823
EURNZD,20050422,201300,1.7823,1.7825,1.7823,1.7825
EURNZD,20050422,201400,1.7826,1.7826,1.7824,1.7824
EURNZD,20050422,201500,1.7824,1.7826,1.7824,1.7826
EURNZD,20050422,201600,1.7826,1.7826,1.7824,1.7826
EURNZD,20050422,201700,1.7826,1.7826,1.7824,1.7824
EURNZD,20050422,201800,1.7822,1.7826,1.7822,1.7826
EURNZD,20050422,201900,1.7827,1.7831,1.7827,1.7831
EURNZD,20050422,202000,1.7832,1.7834,1.7832,1.7834
EURNZD,20050422,202100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050422,202200,1.7835,1.7835,1.7834,1.7834
EURNZD,20050422,202300,1.7835,1.7835,1.7834,1.7834
EURNZD,20050422,202400,1.7832,1.7832,1.7830,1.7830
EURNZD,20050422,202500,1.7831,1.7834,1.7831,1.7834
EURNZD,20050422,202600,1.7834,1.7838,1.7834,1.7838
EURNZD,20050422,202700,1.7839,1.7840,1.7839,1.7840
EURNZD,20050422,202800,1.7840,1.7840,1.7839,1.7839
EURNZD,20050422,202900,1.7838,1.7840,1.7838,1.7840
EURNZD,20050422,203000,1.7842,1.7845,1.7842,1.7845
EURNZD,20050422,203100,1.7845,1.7845,1.7842,1.7842
EURNZD,20050422,203200,1.7840,1.7840,1.7838,1.7838
EURNZD,20050422,203300,1.7837,1.7837,1.7836,1.7836
EURNZD,20050422,203400,1.7836,1.7837,1.7835,1.7835
EURNZD,20050422,203500,1.7835,1.7835,1.7833,1.7834
EURNZD,20050422,203600,1.7834,1.7834,1.7833,1.7833
EURNZD,20050422,203700,1.7833,1.7836,1.7833,1.7836
EURNZD,20050422,203800,1.7838,1.7840,1.7838,1.7840
EURNZD,20050422,203900,1.7839,1.7839,1.7836,1.7837
EURNZD,20050422,204000,1.7837,1.7837,1.7837,1.7837
EURNZD,20050422,204100,1.7838,1.7838,1.7829,1.7829
EURNZD,20050422,204200,1.7827,1.7835,1.7827,1.7835
EURNZD,20050422,204300,1.7833,1.7835,1.7833,1.7833
EURNZD,20050422,204400,1.7834,1.7839,1.7834,1.7837
EURNZD,20050422,204500,1.7838,1.7841,1.7838,1.7839
EURNZD,20050422,204600,1.7840,1.7840,1.7835,1.7835
EURNZD,20050422,204700,1.7833,1.7833,1.7826,1.7826
EURNZD,20050422,204800,1.7823,1.7823,1.7822,1.7822
EURNZD,20050422,204900,1.7821,1.7826,1.7821,1.7826
EURNZD,20050422,205000,1.7828,1.7830,1.7828,1.7829
EURNZD,20050422,205100,1.7829,1.7830,1.7829,1.7830
EURNZD,20050422,205200,1.7829,1.7829,1.7826,1.7826
EURNZD,20050422,205300,1.7828,1.7832,1.7828,1.7832
EURNZD,20050422,205400,1.7833,1.7835,1.7833,1.7835
EURNZD,20050422,205500,1.7836,1.7838,1.7836,1.7838
EURNZD,20050422,205600,1.7837,1.7837,1.7834,1.7834
EURNZD,20050422,205700,1.7834,1.7834,1.7834,1.7834
EURNZD,20050422,205800,1.7834,1.7837,1.7834,1.7837
EURNZD,20050422,205900,1.7837,1.7837,1.7837,1.7837
EURNZD,20050422,210000,1.7836,1.7839,1.7832,1.7839
EURNZD,20050422,210100,1.7840,1.7840,1.7839,1.7839
EURNZD,20050422,210200,1.7839,1.7840,1.7839,1.7840
EURNZD,20050422,210300,1.7840,1.7845,1.7840,1.7845
EURNZD,20050422,210400,1.7847,1.7847,1.7847,1.7847
EURNZD,20050422,210500,1.7848,1.7848,1.7842,1.7842
EURNZD,20050422,210600,1.7841,1.7841,1.7840,1.7840
EURNZD,20050422,210700,1.7840,1.7840,1.7840,1.7840
EURNZD,20050422,210800,1.7841,1.7842,1.7840,1.7840
EURNZD,20050422,210900,1.7839,1.7844,1.7839,1.7844
EURNZD,20050422,211000,1.7845,1.7846,1.7845,1.7846
EURNZD,20050422,211100,1.7847,1.7849,1.7847,1.7849
EURNZD,20050422,211200,1.7847,1.7847,1.7846,1.7847
EURNZD,20050422,211300,1.7848,1.7851,1.7848,1.7849
EURNZD,20050422,211400,1.7847,1.7847,1.7845,1.7845
EURNZD,20050422,211500,1.7845,1.7845,1.7844,1.7844
EURNZD,20050422,211600,1.7843,1.7843,1.7843,1.7843
EURNZD,20050422,211700,1.7842,1.7842,1.7841,1.7841
EURNZD,20050422,211800,1.7841,1.7846,1.7841,1.7845
EURNZD,20050422,211900,1.7843,1.7843,1.7843,1.7843
EURNZD,20050422,212000,1.7842,1.7842,1.7842,1.7842
EURNZD,20050422,212100,1.7842,1.7843,1.7842,1.7843
EURNZD,20050422,212200,1.7844,1.7844,1.7842,1.7842
EURNZD,20050422,212300,1.7844,1.7846,1.7844,1.7846
EURNZD,20050422,212400,1.7847,1.7847,1.7846,1.7846
EURNZD,20050422,212500,1.7845,1.7845,1.7844,1.7844
EURNZD,20050422,212600,1.7844,1.7844,1.7843,1.7843
EURNZD,20050422,212700,1.7845,1.7846,1.7843,1.7846
EURNZD,20050422,212800,1.7846,1.7848,1.7846,1.7848
EURNZD,20050422,212900,1.7848,1.7848,1.7848,1.7848
EURNZD,20050422,213000,1.7848,1.7848,1.7846,1.7846
EURNZD,20050422,213100,1.7845,1.7847,1.7845,1.7847
EURNZD,20050422,213200,1.7847,1.7847,1.7847,1.7847
EURNZD,20050422,213300,1.7846,1.7846,1.7846,1.7846
EURNZD,20050422,213400,1.7846,1.7847,1.7846,1.7847
EURNZD,20050422,213500,1.7849,1.7850,1.7849,1.7850
EURNZD,20050422,213600,1.7852,1.7852,1.7852,1.7852
EURNZD,20050422,213700,1.7852,1.7854,1.7852,1.7854
EURNZD,20050422,213800,1.7853,1.7853,1.7851,1.7851
EURNZD,20050422,213900,1.7850,1.7850,1.7847,1.7847
EURNZD,20050422,214000,1.7846,1.7846,1.7844,1.7844
EURNZD,20050422,214100,1.7843,1.7844,1.7843,1.7843
EURNZD,20050422,214200,1.7843,1.7843,1.7843,1.7843
EURNZD,20050422,214300,1.7844,1.7844,1.7842,1.7842
EURNZD,20050422,214400,1.7842,1.7843,1.7842,1.7843
EURNZD,20050422,214500,1.7842,1.7842,1.7841,1.7841
EURNZD,20050422,214600,1.7840,1.7841,1.7840,1.7841
EURNZD,20050422,214700,1.7841,1.7843,1.7841,1.7843
EURNZD,20050422,214800,1.7843,1.7844,1.7843,1.7844
EURNZD,20050422,214900,1.7844,1.7844,1.7843,1.7843
EURNZD,20050422,215000,1.7843,1.7843,1.7843,1.7843
EURNZD,20050422,215100,1.7843,1.7843,1.7841,1.7841
EURNZD,20050422,215200,1.7841,1.7841,1.7840,1.7840
EURNZD,20050422,215300,1.7840,1.7840,1.7840,1.7840
EURNZD,20050422,215400,1.7840,1.7847,1.7840,1.7847
EURNZD,20050422,215500,1.7849,1.7850,1.7849,1.7850
EURNZD,20050422,215600,1.7850,1.7850,1.7850,1.7850
EURNZD,20050422,215700,1.7850,1.7850,1.7849,1.7849
EURNZD,20050422,215800,1.7849,1.7849,1.7849,1.7849
EURNZD,20050422,215900,1.7849,1.7849,1.7848,1.7848
EURNZD,20050422,220000,1.7848,1.7848,1.7848,1.7848
EURSGD,20050422,000100,2.1509,2.1510,2.1509,2.1510
EURSGD,20050422,000200,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,000300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050422,000400,2.1512,2.1514,2.1512,2.1514
EURSGD,20050422,000500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,000600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,000700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,000800,2.1514,2.1514,2.1513,2.1513
EURSGD,20050422,000900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050422,001000,2.1513,2.1514,2.1513,2.1514
EURSGD,20050422,001100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,001200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,001300,2.1515,2.1516,2.1515,2.1516
EURSGD,20050422,001400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050422,001500,2.1516,2.1516,2.1516,2.1516
EURSGD,20050422,001600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050422,001700,2.1517,2.1517,2.1517,2.1517
EURSGD,20050422,001800,2.1517,2.1518,2.1517,2.1518
EURSGD,20050422,001900,2.1518,2.1520,2.1518,2.1520
EURSGD,20050422,002000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050422,002100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050422,002200,2.1521,2.1522,2.1521,2.1522
EURSGD,20050422,002300,2.1522,2.1522,2.1522,2.1522
EURSGD,20050422,002400,2.1522,2.1522,2.1521,2.1521
EURSGD,20050422,002500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050422,002600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050422,002700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,002800,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,002900,2.1520,2.1520,2.1519,2.1519
EURSGD,20050422,003000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,003100,2.1519,2.1521,2.1519,2.1521
EURSGD,20050422,003200,2.1521,2.1523,2.1521,2.1523
EURSGD,20050422,003300,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,003400,2.1523,2.1523,2.1521,2.1521
EURSGD,20050422,003500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,003600,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,003700,2.1519,2.1519,2.1514,2.1514
EURSGD,20050422,003800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,003900,2.1514,2.1514,2.1511,2.1511
EURSGD,20050422,004000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,004100,2.1510,2.1510,2.1507,2.1507
EURSGD,20050422,004200,2.1506,2.1506,2.1504,2.1504
EURSGD,20050422,004300,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,004400,2.1504,2.1504,2.1503,2.1503
EURSGD,20050422,004500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,004600,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,004700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,004800,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,004900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,005000,2.1500,2.1502,2.1500,2.1502
EURSGD,20050422,005100,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,005200,2.1501,2.1501,2.1498,2.1499
EURSGD,20050422,005300,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,005400,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,005500,2.1499,2.1500,2.1499,2.1500
EURSGD,20050422,005600,2.1500,2.1500,2.1499,2.1499
EURSGD,20050422,005700,2.1499,2.1500,2.1499,2.1500
EURSGD,20050422,005800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,005900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,010000,2.1500,2.1500,2.1499,2.1499
EURSGD,20050422,010100,2.1499,2.1500,2.1499,2.1500
EURSGD,20050422,010200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,010300,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,010400,2.1494,2.1494,2.1489,2.1489
EURSGD,20050422,010500,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,010600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,010700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,010800,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,010900,2.1489,2.1490,2.1489,2.1490
EURSGD,20050422,011000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,011100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,011200,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,011300,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,011400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,011500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050422,011600,2.1488,2.1488,2.1488,2.1488
EURSGD,20050422,011700,2.1488,2.1488,2.1486,2.1486
EURSGD,20050422,011800,2.1486,2.1491,2.1486,2.1491
EURSGD,20050422,011900,2.1491,2.1495,2.1491,2.1495
EURSGD,20050422,012000,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,012100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,012200,2.1495,2.1496,2.1495,2.1496
EURSGD,20050422,012300,2.1496,2.1497,2.1496,2.1497
EURSGD,20050422,012400,2.1497,2.1497,2.1497,2.1497
EURSGD,20050422,012500,2.1496,2.1496,2.1495,2.1495
EURSGD,20050422,012600,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,012700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,012800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,012900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050422,013000,2.1496,2.1496,2.1494,2.1494
EURSGD,20050422,013100,2.1493,2.1493,2.1493,2.1493
EURSGD,20050422,013200,2.1493,2.1493,2.1492,2.1492
EURSGD,20050422,013300,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,013400,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,013500,2.1491,2.1491,2.1490,2.1490
EURSGD,20050422,013600,2.1490,2.1490,2.1485,2.1485
EURSGD,20050422,013700,2.1484,2.1485,2.1484,2.1485
EURSGD,20050422,013800,2.1486,2.1489,2.1486,2.1489
EURSGD,20050422,013900,2.1491,2.1492,2.1491,2.1492
EURSGD,20050422,014000,2.1492,2.1492,2.1490,2.1490
EURSGD,20050422,014100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,014200,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,014300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,014400,2.1490,2.1490,2.1489,2.1489
EURSGD,20050422,014500,2.1488,2.1489,2.1488,2.1489
EURSGD,20050422,014600,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,014700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,014800,2.1489,2.1489,2.1488,2.1488
EURSGD,20050422,014900,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,015000,2.1489,2.1490,2.1489,2.1490
EURSGD,20050422,015100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,015200,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,015300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050422,015400,2.1489,2.1489,2.1489,2.1489
EURSGD,20050422,015500,2.1489,2.1489,2.1488,2.1488
EURSGD,20050422,015600,2.1488,2.1488,2.1486,2.1486
EURSGD,20050422,015700,2.1486,2.1487,2.1486,2.1487
EURSGD,20050422,015800,2.1487,2.1487,2.1487,2.1487
EURSGD,20050422,015900,2.1487,2.1487,2.1483,2.1483
EURSGD,20050422,020000,2.1482,2.1482,2.1479,2.1479
EURSGD,20050422,020100,2.1479,2.1482,2.1479,2.1482
EURSGD,20050422,020200,2.1481,2.1483,2.1481,2.1483
EURSGD,20050422,020300,2.1484,2.1486,2.1484,2.1486
EURSGD,20050422,020400,2.1486,2.1486,2.1483,2.1483
EURSGD,20050422,020500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050422,020600,2.1489,2.1489,2.1488,2.1488
EURSGD,20050422,020700,2.1487,2.1487,2.1485,2.1485
EURSGD,20050422,020800,2.1485,2.1485,2.1485,2.1485
EURSGD,20050422,020900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,021000,2.1482,2.1482,2.1479,2.1479
EURSGD,20050422,021100,2.1480,2.1480,2.1479,2.1479
EURSGD,20050422,021200,2.1479,2.1479,2.1475,2.1475
EURSGD,20050422,021300,2.1475,2.1475,2.1474,2.1474
EURSGD,20050422,021400,2.1474,2.1474,2.1474,2.1474
EURSGD,20050422,021500,2.1473,2.1473,2.1472,2.1472
EURSGD,20050422,021600,2.1472,2.1473,2.1472,2.1473
EURSGD,20050422,021700,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,021800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050422,021900,2.1473,2.1473,2.1472,2.1472
EURSGD,20050422,022000,2.1472,2.1473,2.1472,2.1472
EURSGD,20050422,022100,2.1472,2.1472,2.1470,2.1470
EURSGD,20050422,022200,2.1469,2.1469,2.1469,2.1469
EURSGD,20050422,022300,2.1469,2.1473,2.1469,2.1473
EURSGD,20050422,022400,2.1473,2.1475,2.1473,2.1475
EURSGD,20050422,022500,2.1475,2.1475,2.1475,2.1475
EURSGD,20050422,022600,2.1476,2.1477,2.1476,2.1476
EURSGD,20050422,022700,2.1475,2.1479,2.1475,2.1479
EURSGD,20050422,022800,2.1479,2.1481,2.1479,2.1481
EURSGD,20050422,022900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,023000,2.1482,2.1482,2.1481,2.1481
EURSGD,20050422,023100,2.1480,2.1480,2.1479,2.1479
EURSGD,20050422,023200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050422,023300,2.1477,2.1478,2.1477,2.1478
EURSGD,20050422,023400,2.1478,2.1478,2.1478,2.1478
EURSGD,20050422,023500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050422,023600,2.1477,2.1477,2.1477,2.1477
EURSGD,20050422,023700,2.1477,2.1477,2.1476,2.1476
EURSGD,20050422,023800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,023900,2.1476,2.1477,2.1476,2.1476
EURSGD,20050422,024000,2.1475,2.1475,2.1474,2.1474
EURSGD,20050422,024100,2.1474,2.1474,2.1473,2.1473
EURSGD,20050422,024200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050422,024300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050422,024400,2.1472,2.1474,2.1472,2.1474
EURSGD,20050422,024500,2.1475,2.1476,2.1475,2.1476
EURSGD,20050422,024600,2.1477,2.1478,2.1477,2.1478
EURSGD,20050422,024700,2.1479,2.1479,2.1478,2.1478
EURSGD,20050422,024800,2.1476,2.1477,2.1475,2.1477
EURSGD,20050422,024900,2.1476,2.1479,2.1475,2.1479
EURSGD,20050422,025000,2.1479,2.1480,2.1479,2.1480
EURSGD,20050422,025100,2.1479,2.1479,2.1477,2.1477
EURSGD,20050422,025200,2.1476,2.1476,2.1474,2.1474
EURSGD,20050422,025300,2.1474,2.1475,2.1474,2.1475
EURSGD,20050422,025400,2.1475,2.1476,2.1475,2.1476
EURSGD,20050422,025500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,025600,2.1477,2.1479,2.1477,2.1479
EURSGD,20050422,025700,2.1479,2.1479,2.1478,2.1478
EURSGD,20050422,025800,2.1478,2.1478,2.1475,2.1475
EURSGD,20050422,025900,2.1475,2.1475,2.1473,2.1473
EURSGD,20050422,030000,2.1473,2.1474,2.1473,2.1474
EURSGD,20050422,030100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050422,030200,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,030300,2.1474,2.1474,2.1471,2.1471
EURSGD,20050422,030400,2.1471,2.1472,2.1471,2.1471
EURSGD,20050422,030500,2.1471,2.1471,2.1468,2.1468
EURSGD,20050422,030600,2.1468,2.1469,2.1468,2.1469
EURSGD,20050422,030700,2.1469,2.1469,2.1468,2.1468
EURSGD,20050422,030800,2.1469,2.1471,2.1469,2.1471
EURSGD,20050422,030900,2.1471,2.1472,2.1471,2.1472
EURSGD,20050422,031000,2.1469,2.1472,2.1469,2.1472
EURSGD,20050422,031100,2.1473,2.1474,2.1473,2.1474
EURSGD,20050422,031200,2.1476,2.1481,2.1476,2.1481
EURSGD,20050422,031300,2.1481,2.1483,2.1481,2.1483
EURSGD,20050422,031400,2.1483,2.1483,2.1482,2.1482
EURSGD,20050422,031500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050422,031600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,031700,2.1484,2.1486,2.1484,2.1486
EURSGD,20050422,031800,2.1485,2.1485,2.1484,2.1484
EURSGD,20050422,031900,2.1485,2.1487,2.1485,2.1487
EURSGD,20050422,032000,2.1487,2.1487,2.1486,2.1486
EURSGD,20050422,032100,2.1486,2.1486,2.1484,2.1484
EURSGD,20050422,032200,2.1483,2.1483,2.1482,2.1482
EURSGD,20050422,032300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,032400,2.1481,2.1482,2.1481,2.1482
EURSGD,20050422,032500,2.1482,2.1482,2.1481,2.1481
EURSGD,20050422,032600,2.1481,2.1482,2.1481,2.1481
EURSGD,20050422,032700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,032800,2.1481,2.1482,2.1481,2.1482
EURSGD,20050422,032900,2.1482,2.1485,2.1482,2.1485
EURSGD,20050422,033000,2.1485,2.1485,2.1485,2.1485
EURSGD,20050422,033100,2.1485,2.1485,2.1485,2.1485
EURSGD,20050422,033200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,033300,2.1484,2.1484,2.1483,2.1483
EURSGD,20050422,033400,2.1483,2.1483,2.1482,2.1482
EURSGD,20050422,033500,2.1482,2.1482,2.1482,2.1482
EURSGD,20050422,033600,2.1482,2.1482,2.1482,2.1482
EURSGD,20050422,033700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050422,033800,2.1483,2.1484,2.1483,2.1484
EURSGD,20050422,033900,2.1483,2.1484,2.1483,2.1484
EURSGD,20050422,034000,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,034100,2.1486,2.1486,2.1486,2.1486
EURSGD,20050422,034200,2.1486,2.1486,2.1484,2.1484
EURSGD,20050422,034300,2.1484,2.1484,2.1482,2.1482
EURSGD,20050422,034400,2.1482,2.1482,2.1482,2.1482
EURSGD,20050422,034500,2.1483,2.1484,2.1483,2.1484
EURSGD,20050422,034600,2.1485,2.1485,2.1484,2.1484
EURSGD,20050422,034700,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,034800,2.1484,2.1484,2.1482,2.1482
EURSGD,20050422,034900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,035000,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,035100,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,035200,2.1481,2.1483,2.1481,2.1483
EURSGD,20050422,035300,2.1483,2.1484,2.1483,2.1484
EURSGD,20050422,035400,2.1484,2.1484,2.1482,2.1482
EURSGD,20050422,035500,2.1482,2.1483,2.1482,2.1483
EURSGD,20050422,035600,2.1483,2.1483,2.1482,2.1482
EURSGD,20050422,035700,2.1482,2.1482,2.1482,2.1482
EURSGD,20050422,035800,2.1482,2.1483,2.1482,2.1483
EURSGD,20050422,035900,2.1483,2.1483,2.1482,2.1482
EURSGD,20050422,040000,2.1482,2.1482,2.1481,2.1482
EURSGD,20050422,040100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050422,040200,2.1481,2.1481,2.1480,2.1480
EURSGD,20050422,040300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050422,040400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050422,040500,2.1478,2.1478,2.1477,2.1477
EURSGD,20050422,040600,2.1477,2.1479,2.1477,2.1479
EURSGD,20050422,040700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050422,040800,2.1479,2.1479,2.1478,2.1478
EURSGD,20050422,040900,2.1478,2.1478,2.1478,2.1478
EURSGD,20050422,041000,2.1478,2.1478,2.1478,2.1478
EURSGD,20050422,041100,2.1478,2.1479,2.1478,2.1479
EURSGD,20050422,041200,2.1479,2.1480,2.1479,2.1479
EURSGD,20050422,041300,2.1479,2.1480,2.1479,2.1480
EURSGD,20050422,041400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050422,041500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050422,041600,2.1482,2.1483,2.1482,2.1483
EURSGD,20050422,041700,2.1484,2.1486,2.1484,2.1486
EURSGD,20050422,041800,2.1488,2.1490,2.1488,2.1490
EURSGD,20050422,041900,2.1492,2.1493,2.1492,2.1493
EURSGD,20050422,042000,2.1494,2.1495,2.1494,2.1495
EURSGD,20050422,042100,2.1494,2.1494,2.1493,2.1493
EURSGD,20050422,042200,2.1493,2.1493,2.1491,2.1491
EURSGD,20050422,042300,2.1493,2.1502,2.1493,2.1502
EURSGD,20050422,042400,2.1503,2.1507,2.1503,2.1507
EURSGD,20050422,042500,2.1507,2.1507,2.1505,2.1505
EURSGD,20050422,042600,2.1504,2.1504,2.1500,2.1500
EURSGD,20050422,042700,2.1499,2.1499,2.1498,2.1499
EURSGD,20050422,042800,2.1498,2.1500,2.1498,2.1500
EURSGD,20050422,042900,2.1499,2.1502,2.1499,2.1502
EURSGD,20050422,043000,2.1504,2.1505,2.1504,2.1505
EURSGD,20050422,043100,2.1505,2.1506,2.1505,2.1506
EURSGD,20050422,043200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050422,043300,2.1506,2.1506,2.1505,2.1505
EURSGD,20050422,043400,2.1504,2.1505,2.1504,2.1505
EURSGD,20050422,043500,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,043600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050422,043700,2.1505,2.1507,2.1505,2.1507
EURSGD,20050422,043800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050422,043900,2.1508,2.1509,2.1508,2.1509
EURSGD,20050422,044000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,044100,2.1510,2.1512,2.1510,2.1512
EURSGD,20050422,044200,2.1513,2.1513,2.1511,2.1511
EURSGD,20050422,044300,2.1511,2.1511,2.1508,2.1508
EURSGD,20050422,044400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,044500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050422,044600,2.1508,2.1511,2.1508,2.1511
EURSGD,20050422,044700,2.1511,2.1512,2.1511,2.1512
EURSGD,20050422,044800,2.1512,2.1512,2.1512,2.1512
EURSGD,20050422,044900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,045000,2.1511,2.1512,2.1511,2.1512
EURSGD,20050422,045100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,045200,2.1511,2.1512,2.1511,2.1511
EURSGD,20050422,045300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,045400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,045500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,045600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,045700,2.1511,2.1511,2.1509,2.1509
EURSGD,20050422,045800,2.1509,2.1509,2.1504,2.1504
EURSGD,20050422,045900,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,050000,2.1502,2.1502,2.1500,2.1500
EURSGD,20050422,050100,2.1499,2.1501,2.1499,2.1501
EURSGD,20050422,050200,2.1501,2.1504,2.1501,2.1504
EURSGD,20050422,050300,2.1504,2.1504,2.1503,2.1503
EURSGD,20050422,050400,2.1503,2.1504,2.1503,2.1504
EURSGD,20050422,050500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,050600,2.1504,2.1505,2.1504,2.1505
EURSGD,20050422,050700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050422,050800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050422,050900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,051000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,051100,2.1506,2.1506,2.1505,2.1505
EURSGD,20050422,051200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,051300,2.1505,2.1505,2.1502,2.1502
EURSGD,20050422,051400,2.1502,2.1502,2.1500,2.1500
EURSGD,20050422,051500,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,051600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,051700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,051800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,051900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,052000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,052100,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,052200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,052300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,052400,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,052500,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,052600,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,052700,2.1500,2.1500,2.1497,2.1497
EURSGD,20050422,052800,2.1497,2.1497,2.1497,2.1497
EURSGD,20050422,052900,2.1497,2.1498,2.1497,2.1498
EURSGD,20050422,053000,2.1498,2.1501,2.1498,2.1501
EURSGD,20050422,053100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,053200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,053300,2.1500,2.1500,2.1499,2.1500
EURSGD,20050422,053400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,053500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,053600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,053700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,053800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,053900,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,054000,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,054100,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,054200,2.1501,2.1502,2.1501,2.1501
EURSGD,20050422,054300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,054400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,054500,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,054600,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,054700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,054800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,054900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,055000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,055100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,055200,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,055300,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,055400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,055500,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,055600,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,055700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,055800,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,055900,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,060000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,060100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,060200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,060300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,060400,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,060500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,060600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,060700,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,060800,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,060900,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,061000,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,061100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,061200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,061300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,061400,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,061500,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,061600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,061700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,061800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,061900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,062900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,063000,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,063100,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,063200,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,063300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,063400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,063500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,063600,2.1500,2.1500,2.1499,2.1499
EURSGD,20050422,063700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,063800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,063900,2.1499,2.1499,2.1498,2.1498
EURSGD,20050422,064000,2.1498,2.1498,2.1497,2.1497
EURSGD,20050422,064100,2.1497,2.1497,2.1495,2.1495
EURSGD,20050422,064200,2.1495,2.1496,2.1495,2.1496
EURSGD,20050422,064300,2.1496,2.1496,2.1495,2.1495
EURSGD,20050422,064400,2.1495,2.1495,2.1494,2.1494
EURSGD,20050422,064500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,064600,2.1493,2.1494,2.1493,2.1494
EURSGD,20050422,064700,2.1495,2.1496,2.1495,2.1496
EURSGD,20050422,064800,2.1496,2.1498,2.1496,2.1498
EURSGD,20050422,064900,2.1498,2.1498,2.1496,2.1496
EURSGD,20050422,065000,2.1496,2.1496,2.1495,2.1495
EURSGD,20050422,065100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,065200,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,065300,2.1495,2.1495,2.1494,2.1494
EURSGD,20050422,065400,2.1494,2.1495,2.1494,2.1495
EURSGD,20050422,065500,2.1495,2.1496,2.1495,2.1496
EURSGD,20050422,065600,2.1496,2.1498,2.1496,2.1498
EURSGD,20050422,065700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,065800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,065900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,070000,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,070100,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,070200,2.1499,2.1500,2.1499,2.1500
EURSGD,20050422,070300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,070400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,070500,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,070600,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,070700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,070800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,070900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,071000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,071100,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,071200,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,071300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,071400,2.1503,2.1503,2.1501,2.1501
EURSGD,20050422,071500,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,071600,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,071700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,071800,2.1503,2.1504,2.1503,2.1504
EURSGD,20050422,071900,2.1505,2.1505,2.1504,2.1504
EURSGD,20050422,072000,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,072100,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,072200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,072300,2.1505,2.1505,2.1503,2.1503
EURSGD,20050422,072400,2.1503,2.1504,2.1503,2.1504
EURSGD,20050422,072500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,072600,2.1504,2.1504,2.1503,2.1503
EURSGD,20050422,072700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,072800,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,072900,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,073000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,073100,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,073200,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,073300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050422,073400,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,073500,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,073600,2.1500,2.1500,2.1498,2.1498
EURSGD,20050422,073700,2.1497,2.1498,2.1497,2.1498
EURSGD,20050422,073800,2.1497,2.1497,2.1496,2.1496
EURSGD,20050422,073900,2.1496,2.1496,2.1496,2.1496
EURSGD,20050422,074000,2.1496,2.1496,2.1494,2.1494
EURSGD,20050422,074100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050422,074200,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,074300,2.1496,2.1496,2.1496,2.1496
EURSGD,20050422,074400,2.1496,2.1496,2.1496,2.1496
EURSGD,20050422,074500,2.1497,2.1497,2.1497,2.1497
EURSGD,20050422,074600,2.1497,2.1498,2.1497,2.1498
EURSGD,20050422,074700,2.1498,2.1499,2.1498,2.1499
EURSGD,20050422,074800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,074900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050422,075000,2.1499,2.1501,2.1499,2.1501
EURSGD,20050422,075100,2.1501,2.1504,2.1501,2.1502
EURSGD,20050422,075200,2.1503,2.1507,2.1503,2.1507
EURSGD,20050422,075300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,075400,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,075500,2.1505,2.1505,2.1503,2.1503
EURSGD,20050422,075600,2.1501,2.1501,2.1500,2.1501
EURSGD,20050422,075700,2.1502,2.1504,2.1502,2.1504
EURSGD,20050422,075800,2.1505,2.1508,2.1505,2.1508
EURSGD,20050422,075900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050422,080000,2.1508,2.1510,2.1508,2.1509
EURSGD,20050422,080100,2.1508,2.1508,2.1507,2.1507
EURSGD,20050422,080200,2.1505,2.1505,2.1503,2.1503
EURSGD,20050422,080300,2.1504,2.1511,2.1504,2.1511
EURSGD,20050422,080400,2.1511,2.1514,2.1511,2.1514
EURSGD,20050422,080500,2.1514,2.1519,2.1514,2.1519
EURSGD,20050422,080600,2.1519,2.1519,2.1517,2.1517
EURSGD,20050422,080700,2.1517,2.1520,2.1517,2.1520
EURSGD,20050422,080800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050422,080900,2.1518,2.1518,2.1517,2.1517
EURSGD,20050422,081000,2.1517,2.1518,2.1517,2.1517
EURSGD,20050422,081100,2.1518,2.1526,2.1518,2.1526
EURSGD,20050422,081200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,081300,2.1528,2.1528,2.1523,2.1523
EURSGD,20050422,081400,2.1522,2.1522,2.1520,2.1520
EURSGD,20050422,081500,2.1520,2.1521,2.1520,2.1521
EURSGD,20050422,081600,2.1521,2.1525,2.1521,2.1525
EURSGD,20050422,081700,2.1525,2.1525,2.1523,2.1523
EURSGD,20050422,081800,2.1524,2.1531,2.1524,2.1531
EURSGD,20050422,081900,2.1531,2.1532,2.1531,2.1532
EURSGD,20050422,082000,2.1533,2.1535,2.1533,2.1535
EURSGD,20050422,082100,2.1533,2.1535,2.1533,2.1535
EURSGD,20050422,082200,2.1536,2.1538,2.1536,2.1538
EURSGD,20050422,082300,2.1539,2.1539,2.1538,2.1538
EURSGD,20050422,082400,2.1537,2.1538,2.1537,2.1538
EURSGD,20050422,082500,2.1538,2.1538,2.1535,2.1535
EURSGD,20050422,082600,2.1535,2.1535,2.1532,2.1532
EURSGD,20050422,082700,2.1531,2.1531,2.1528,2.1528
EURSGD,20050422,082800,2.1525,2.1528,2.1525,2.1528
EURSGD,20050422,082900,2.1529,2.1532,2.1529,2.1532
EURSGD,20050422,083000,2.1532,2.1534,2.1532,2.1532
EURSGD,20050422,083100,2.1530,2.1530,2.1529,2.1529
EURSGD,20050422,083200,2.1530,2.1533,2.1530,2.1533
EURSGD,20050422,083300,2.1533,2.1533,2.1533,2.1533
EURSGD,20050422,083400,2.1532,2.1534,2.1531,2.1534
EURSGD,20050422,083500,2.1535,2.1538,2.1535,2.1538
EURSGD,20050422,083600,2.1538,2.1538,2.1535,2.1535
EURSGD,20050422,083700,2.1535,2.1539,2.1535,2.1539
EURSGD,20050422,083800,2.1539,2.1540,2.1539,2.1540
EURSGD,20050422,083900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,084000,2.1542,2.1544,2.1542,2.1543
EURSGD,20050422,084100,2.1543,2.1543,2.1537,2.1537
EURSGD,20050422,084200,2.1538,2.1542,2.1538,2.1542
EURSGD,20050422,084300,2.1542,2.1542,2.1539,2.1539
EURSGD,20050422,084400,2.1538,2.1541,2.1538,2.1541
EURSGD,20050422,084500,2.1542,2.1543,2.1542,2.1543
EURSGD,20050422,084600,2.1542,2.1542,2.1539,2.1539
EURSGD,20050422,084700,2.1539,2.1539,2.1536,2.1537
EURSGD,20050422,084800,2.1538,2.1541,2.1538,2.1540
EURSGD,20050422,084900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050422,085000,2.1540,2.1541,2.1540,2.1541
EURSGD,20050422,085100,2.1541,2.1541,2.1539,2.1540
EURSGD,20050422,085200,2.1541,2.1542,2.1541,2.1542
EURSGD,20050422,085300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,085400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,085500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,085600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,085700,2.1542,2.1542,2.1535,2.1535
EURSGD,20050422,085800,2.1533,2.1533,2.1530,2.1531
EURSGD,20050422,085900,2.1530,2.1530,2.1529,2.1529
EURSGD,20050422,090000,2.1529,2.1529,2.1528,2.1528
EURSGD,20050422,090100,2.1528,2.1528,2.1526,2.1526
EURSGD,20050422,090200,2.1527,2.1529,2.1527,2.1529
EURSGD,20050422,090300,2.1529,2.1531,2.1529,2.1531
EURSGD,20050422,090400,2.1531,2.1531,2.1531,2.1531
EURSGD,20050422,090500,2.1531,2.1531,2.1525,2.1525
EURSGD,20050422,090600,2.1521,2.1524,2.1521,2.1524
EURSGD,20050422,090700,2.1524,2.1528,2.1524,2.1528
EURSGD,20050422,090800,2.1528,2.1530,2.1528,2.1528
EURSGD,20050422,090900,2.1526,2.1526,2.1525,2.1525
EURSGD,20050422,091000,2.1525,2.1525,2.1525,2.1525
EURSGD,20050422,091100,2.1524,2.1524,2.1523,2.1523
EURSGD,20050422,091200,2.1522,2.1522,2.1521,2.1522
EURSGD,20050422,091300,2.1523,2.1526,2.1523,2.1526
EURSGD,20050422,091400,2.1525,2.1528,2.1525,2.1528
EURSGD,20050422,091500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,091600,2.1528,2.1528,2.1527,2.1527
EURSGD,20050422,091700,2.1527,2.1527,2.1526,2.1526
EURSGD,20050422,091800,2.1525,2.1525,2.1522,2.1522
EURSGD,20050422,091900,2.1522,2.1524,2.1522,2.1524
EURSGD,20050422,092000,2.1524,2.1524,2.1524,2.1524
EURSGD,20050422,092100,2.1524,2.1524,2.1524,2.1524
EURSGD,20050422,092200,2.1524,2.1528,2.1524,2.1528
EURSGD,20050422,092300,2.1528,2.1529,2.1528,2.1529
EURSGD,20050422,092400,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,092500,2.1531,2.1532,2.1531,2.1532
EURSGD,20050422,092600,2.1532,2.1534,2.1532,2.1534
EURSGD,20050422,092700,2.1533,2.1533,2.1532,2.1532
EURSGD,20050422,092800,2.1532,2.1533,2.1532,2.1533
EURSGD,20050422,092900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,093000,2.1531,2.1531,2.1531,2.1531
EURSGD,20050422,093100,2.1530,2.1530,2.1530,2.1530
EURSGD,20050422,093200,2.1530,2.1532,2.1530,2.1532
EURSGD,20050422,093300,2.1533,2.1536,2.1533,2.1536
EURSGD,20050422,093400,2.1537,2.1539,2.1537,2.1539
EURSGD,20050422,093500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,093600,2.1539,2.1540,2.1539,2.1540
EURSGD,20050422,093700,2.1540,2.1542,2.1539,2.1542
EURSGD,20050422,093800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050422,093900,2.1543,2.1546,2.1543,2.1546
EURSGD,20050422,094000,2.1547,2.1547,2.1544,2.1544
EURSGD,20050422,094100,2.1543,2.1544,2.1543,2.1544
EURSGD,20050422,094200,2.1546,2.1552,2.1546,2.1551
EURSGD,20050422,094300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050422,094400,2.1550,2.1550,2.1549,2.1549
EURSGD,20050422,094500,2.1551,2.1552,2.1551,2.1551
EURSGD,20050422,094600,2.1550,2.1550,2.1549,2.1550
EURSGD,20050422,094700,2.1550,2.1550,2.1548,2.1548
EURSGD,20050422,094800,2.1547,2.1547,2.1543,2.1543
EURSGD,20050422,094900,2.1544,2.1547,2.1544,2.1547
EURSGD,20050422,095000,2.1548,2.1549,2.1546,2.1546
EURSGD,20050422,095100,2.1546,2.1547,2.1546,2.1546
EURSGD,20050422,095200,2.1546,2.1546,2.1544,2.1546
EURSGD,20050422,095300,2.1547,2.1548,2.1546,2.1546
EURSGD,20050422,095400,2.1547,2.1550,2.1547,2.1550
EURSGD,20050422,095500,2.1550,2.1550,2.1549,2.1549
EURSGD,20050422,095600,2.1549,2.1551,2.1549,2.1551
EURSGD,20050422,095700,2.1551,2.1552,2.1551,2.1552
EURSGD,20050422,095800,2.1551,2.1552,2.1551,2.1552
EURSGD,20050422,095900,2.1552,2.1554,2.1552,2.1554
EURSGD,20050422,100000,2.1554,2.1561,2.1554,2.1561
EURSGD,20050422,100100,2.1562,2.1568,2.1562,2.1568
EURSGD,20050422,100200,2.1569,2.1569,2.1569,2.1569
EURSGD,20050422,100300,2.1569,2.1571,2.1569,2.1571
EURSGD,20050422,100400,2.1572,2.1572,2.1571,2.1571
EURSGD,20050422,100500,2.1571,2.1576,2.1571,2.1576
EURSGD,20050422,100600,2.1575,2.1576,2.1575,2.1576
EURSGD,20050422,100700,2.1576,2.1578,2.1568,2.1568
EURSGD,20050422,100800,2.1565,2.1565,2.1562,2.1562
EURSGD,20050422,100900,2.1562,2.1563,2.1562,2.1562
EURSGD,20050422,101000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050422,101100,2.1562,2.1562,2.1560,2.1560
EURSGD,20050422,101200,2.1561,2.1564,2.1561,2.1563
EURSGD,20050422,101300,2.1562,2.1563,2.1561,2.1563
EURSGD,20050422,101400,2.1564,2.1565,2.1562,2.1562
EURSGD,20050422,101500,2.1562,2.1562,2.1561,2.1561
EURSGD,20050422,101600,2.1562,2.1564,2.1562,2.1563
EURSGD,20050422,101700,2.1562,2.1562,2.1561,2.1561
EURSGD,20050422,101800,2.1561,2.1563,2.1561,2.1561
EURSGD,20050422,101900,2.1560,2.1560,2.1558,2.1558
EURSGD,20050422,102000,2.1558,2.1558,2.1556,2.1556
EURSGD,20050422,102100,2.1555,2.1555,2.1552,2.1552
EURSGD,20050422,102200,2.1551,2.1551,2.1550,2.1550
EURSGD,20050422,102300,2.1549,2.1549,2.1547,2.1547
EURSGD,20050422,102400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,102500,2.1547,2.1547,2.1546,2.1546
EURSGD,20050422,102600,2.1546,2.1546,2.1542,2.1542
EURSGD,20050422,102700,2.1542,2.1542,2.1540,2.1540
EURSGD,20050422,102800,2.1542,2.1542,2.1541,2.1541
EURSGD,20050422,102900,2.1541,2.1541,2.1540,2.1540
EURSGD,20050422,103000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050422,103100,2.1541,2.1542,2.1541,2.1542
EURSGD,20050422,103200,2.1542,2.1543,2.1542,2.1543
EURSGD,20050422,103300,2.1545,2.1550,2.1545,2.1550
EURSGD,20050422,103400,2.1551,2.1551,2.1547,2.1547
EURSGD,20050422,103500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050422,103600,2.1546,2.1546,2.1545,2.1545
EURSGD,20050422,103700,2.1545,2.1545,2.1542,2.1542
EURSGD,20050422,103800,2.1543,2.1546,2.1543,2.1546
EURSGD,20050422,103900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050422,104000,2.1546,2.1547,2.1546,2.1547
EURSGD,20050422,104100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,104200,2.1546,2.1546,2.1545,2.1545
EURSGD,20050422,104300,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,104400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,104500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,104600,2.1547,2.1548,2.1547,2.1547
EURSGD,20050422,104700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,104800,2.1547,2.1547,2.1546,2.1546
EURSGD,20050422,104900,2.1546,2.1547,2.1546,2.1546
EURSGD,20050422,105000,2.1545,2.1550,2.1545,2.1550
EURSGD,20050422,105100,2.1550,2.1550,2.1550,2.1550
EURSGD,20050422,105200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050422,105300,2.1552,2.1552,2.1550,2.1550
EURSGD,20050422,105400,2.1550,2.1551,2.1550,2.1551
EURSGD,20050422,105500,2.1551,2.1552,2.1551,2.1552
EURSGD,20050422,105600,2.1551,2.1551,2.1550,2.1550
EURSGD,20050422,105700,2.1549,2.1549,2.1545,2.1545
EURSGD,20050422,105800,2.1545,2.1545,2.1545,2.1545
EURSGD,20050422,105900,2.1546,2.1546,2.1543,2.1543
EURSGD,20050422,110000,2.1542,2.1542,2.1540,2.1540
EURSGD,20050422,110100,2.1540,2.1542,2.1540,2.1542
EURSGD,20050422,110200,2.1542,2.1543,2.1542,2.1543
EURSGD,20050422,110300,2.1544,2.1547,2.1544,2.1547
EURSGD,20050422,110400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050422,110500,2.1547,2.1547,2.1545,2.1545
EURSGD,20050422,110600,2.1546,2.1547,2.1546,2.1546
EURSGD,20050422,110700,2.1545,2.1545,2.1540,2.1540
EURSGD,20050422,110800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050422,110900,2.1540,2.1540,2.1534,2.1534
EURSGD,20050422,111000,2.1535,2.1537,2.1535,2.1537
EURSGD,20050422,111100,2.1537,2.1539,2.1537,2.1539
EURSGD,20050422,111200,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,111300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,111400,2.1539,2.1540,2.1539,2.1539
EURSGD,20050422,111500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,111600,2.1539,2.1539,2.1538,2.1538
EURSGD,20050422,111700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050422,111800,2.1537,2.1538,2.1537,2.1538
EURSGD,20050422,111900,2.1539,2.1542,2.1539,2.1542
EURSGD,20050422,112000,2.1542,2.1542,2.1540,2.1540
EURSGD,20050422,112100,2.1540,2.1542,2.1540,2.1542
EURSGD,20050422,112200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,112300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,112400,2.1543,2.1545,2.1543,2.1545
EURSGD,20050422,112500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050422,112600,2.1545,2.1546,2.1545,2.1546
EURSGD,20050422,112700,2.1543,2.1543,2.1539,2.1539
EURSGD,20050422,112800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050422,112900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050422,113000,2.1540,2.1543,2.1540,2.1543
EURSGD,20050422,113100,2.1543,2.1543,2.1541,2.1541
EURSGD,20050422,113200,2.1541,2.1541,2.1539,2.1539
EURSGD,20050422,113300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,113400,2.1539,2.1539,2.1539,2.1539
EURSGD,20050422,113500,2.1539,2.1542,2.1539,2.1542
EURSGD,20050422,113600,2.1543,2.1543,2.1542,2.1542
EURSGD,20050422,113700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,113800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,113900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,114000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050422,114100,2.1540,2.1542,2.1540,2.1542
EURSGD,20050422,114200,2.1539,2.1539,2.1538,2.1538
EURSGD,20050422,114300,2.1537,2.1537,2.1536,2.1537
EURSGD,20050422,114400,2.1538,2.1538,2.1537,2.1537
EURSGD,20050422,114500,2.1537,2.1538,2.1537,2.1538
EURSGD,20050422,114600,2.1537,2.1537,2.1536,2.1537
EURSGD,20050422,114700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050422,114800,2.1537,2.1537,2.1534,2.1534
EURSGD,20050422,114900,2.1534,2.1535,2.1534,2.1534
EURSGD,20050422,115000,2.1534,2.1534,2.1533,2.1533
EURSGD,20050422,115100,2.1531,2.1531,2.1530,2.1530
EURSGD,20050422,115200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,115300,2.1528,2.1532,2.1528,2.1532
EURSGD,20050422,115400,2.1533,2.1537,2.1533,2.1537
EURSGD,20050422,115500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050422,115600,2.1538,2.1538,2.1538,2.1538
EURSGD,20050422,115700,2.1538,2.1538,2.1537,2.1537
EURSGD,20050422,115800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050422,115900,2.1535,2.1537,2.1535,2.1537
EURSGD,20050422,120000,2.1537,2.1537,2.1534,2.1534
EURSGD,20050422,120100,2.1532,2.1533,2.1529,2.1533
EURSGD,20050422,120200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050422,120300,2.1533,2.1533,2.1533,2.1533
EURSGD,20050422,120400,2.1533,2.1533,2.1530,2.1530
EURSGD,20050422,120500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050422,120600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,120700,2.1532,2.1533,2.1532,2.1532
EURSGD,20050422,120800,2.1532,2.1532,2.1530,2.1530
EURSGD,20050422,120900,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,121000,2.1528,2.1530,2.1528,2.1530
EURSGD,20050422,121100,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,121200,2.1531,2.1531,2.1528,2.1528
EURSGD,20050422,121300,2.1528,2.1528,2.1527,2.1528
EURSGD,20050422,121400,2.1528,2.1530,2.1528,2.1530
EURSGD,20050422,121500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050422,121600,2.1530,2.1530,2.1529,2.1529
EURSGD,20050422,121700,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,121800,2.1528,2.1528,2.1525,2.1525
EURSGD,20050422,121900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050422,122000,2.1525,2.1525,2.1525,2.1525
EURSGD,20050422,122100,2.1525,2.1525,2.1525,2.1525
EURSGD,20050422,122200,2.1525,2.1526,2.1525,2.1526
EURSGD,20050422,122300,2.1526,2.1526,2.1526,2.1526
EURSGD,20050422,122400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050422,122500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050422,122600,2.1526,2.1526,2.1526,2.1526
EURSGD,20050422,122700,2.1525,2.1528,2.1523,2.1528
EURSGD,20050422,122800,2.1529,2.1530,2.1528,2.1528
EURSGD,20050422,122900,2.1526,2.1528,2.1526,2.1528
EURSGD,20050422,123000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,123100,2.1528,2.1530,2.1528,2.1530
EURSGD,20050422,123200,2.1530,2.1530,2.1530,2.1530
EURSGD,20050422,123300,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,123400,2.1531,2.1531,2.1530,2.1530
EURSGD,20050422,123500,2.1530,2.1530,2.1528,2.1528
EURSGD,20050422,123600,2.1529,2.1532,2.1529,2.1532
EURSGD,20050422,123700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,123800,2.1533,2.1533,2.1533,2.1533
EURSGD,20050422,123900,2.1532,2.1532,2.1528,2.1528
EURSGD,20050422,124000,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,124100,2.1528,2.1528,2.1523,2.1523
EURSGD,20050422,124200,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,124300,2.1523,2.1523,2.1519,2.1519
EURSGD,20050422,124400,2.1519,2.1519,2.1518,2.1519
EURSGD,20050422,124500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050422,124600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050422,124700,2.1521,2.1521,2.1518,2.1518
EURSGD,20050422,124800,2.1518,2.1518,2.1515,2.1515
EURSGD,20050422,124900,2.1514,2.1514,2.1512,2.1512
EURSGD,20050422,125000,2.1511,2.1511,2.1508,2.1508
EURSGD,20050422,125100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050422,125200,2.1507,2.1507,2.1506,2.1506
EURSGD,20050422,125300,2.1506,2.1506,2.1504,2.1504
EURSGD,20050422,125400,2.1504,2.1504,2.1503,2.1503
EURSGD,20050422,125500,2.1503,2.1505,2.1503,2.1505
EURSGD,20050422,125600,2.1507,2.1508,2.1507,2.1507
EURSGD,20050422,125700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,125800,2.1507,2.1508,2.1507,2.1507
EURSGD,20050422,125900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,130000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,130100,2.1505,2.1507,2.1505,2.1507
EURSGD,20050422,130200,2.1508,2.1509,2.1508,2.1509
EURSGD,20050422,130300,2.1508,2.1508,2.1507,2.1507
EURSGD,20050422,130400,2.1507,2.1507,2.1504,2.1504
EURSGD,20050422,130500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,130600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,130700,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,130800,2.1504,2.1509,2.1504,2.1509
EURSGD,20050422,130900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,131000,2.1509,2.1514,2.1508,2.1514
EURSGD,20050422,131100,2.1515,2.1516,2.1515,2.1516
EURSGD,20050422,131200,2.1518,2.1526,2.1518,2.1526
EURSGD,20050422,131300,2.1526,2.1526,2.1525,2.1525
EURSGD,20050422,131400,2.1523,2.1523,2.1520,2.1520
EURSGD,20050422,131500,2.1519,2.1519,2.1514,2.1514
EURSGD,20050422,131600,2.1512,2.1512,2.1509,2.1509
EURSGD,20050422,131700,2.1509,2.1510,2.1509,2.1510
EURSGD,20050422,131800,2.1510,2.1512,2.1510,2.1512
EURSGD,20050422,131900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,132000,2.1511,2.1511,2.1508,2.1508
EURSGD,20050422,132100,2.1508,2.1512,2.1508,2.1512
EURSGD,20050422,132200,2.1514,2.1514,2.1512,2.1512
EURSGD,20050422,132300,2.1511,2.1511,2.1509,2.1509
EURSGD,20050422,132400,2.1509,2.1509,2.1508,2.1508
EURSGD,20050422,132500,2.1508,2.1508,2.1507,2.1508
EURSGD,20050422,132600,2.1509,2.1510,2.1509,2.1510
EURSGD,20050422,132700,2.1510,2.1510,2.1509,2.1509
EURSGD,20050422,132800,2.1508,2.1508,2.1507,2.1507
EURSGD,20050422,132900,2.1507,2.1507,2.1506,2.1507
EURSGD,20050422,133000,2.1508,2.1513,2.1508,2.1513
EURSGD,20050422,133100,2.1514,2.1519,2.1514,2.1519
EURSGD,20050422,133200,2.1519,2.1521,2.1519,2.1521
EURSGD,20050422,133300,2.1521,2.1521,2.1515,2.1516
EURSGD,20050422,133400,2.1516,2.1517,2.1516,2.1516
EURSGD,20050422,133500,2.1515,2.1515,2.1512,2.1512
EURSGD,20050422,133600,2.1512,2.1512,2.1510,2.1510
EURSGD,20050422,133700,2.1508,2.1508,2.1506,2.1506
EURSGD,20050422,133800,2.1508,2.1510,2.1508,2.1510
EURSGD,20050422,133900,2.1512,2.1516,2.1512,2.1516
EURSGD,20050422,134000,2.1517,2.1517,2.1515,2.1515
EURSGD,20050422,134100,2.1515,2.1515,2.1512,2.1512
EURSGD,20050422,134200,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,134300,2.1511,2.1511,2.1510,2.1511
EURSGD,20050422,134400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,134500,2.1511,2.1514,2.1511,2.1514
EURSGD,20050422,134600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,134700,2.1514,2.1516,2.1514,2.1516
EURSGD,20050422,134800,2.1515,2.1516,2.1515,2.1516
EURSGD,20050422,134900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050422,135000,2.1516,2.1518,2.1516,2.1518
EURSGD,20050422,135100,2.1518,2.1519,2.1518,2.1519
EURSGD,20050422,135200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,135300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,135400,2.1519,2.1519,2.1518,2.1518
EURSGD,20050422,135500,2.1518,2.1518,2.1518,2.1518
EURSGD,20050422,135600,2.1518,2.1519,2.1518,2.1519
EURSGD,20050422,135700,2.1519,2.1519,2.1519,2.1519
EURSGD,20050422,135800,2.1518,2.1518,2.1515,2.1515
EURSGD,20050422,135900,2.1515,2.1515,2.1514,2.1514
EURSGD,20050422,140000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,140100,2.1514,2.1516,2.1514,2.1516
EURSGD,20050422,140200,2.1516,2.1519,2.1516,2.1519
EURSGD,20050422,140300,2.1521,2.1522,2.1521,2.1521
EURSGD,20050422,140400,2.1519,2.1519,2.1515,2.1515
EURSGD,20050422,140500,2.1515,2.1520,2.1515,2.1520
EURSGD,20050422,140600,2.1521,2.1523,2.1521,2.1523
EURSGD,20050422,140700,2.1523,2.1524,2.1523,2.1524
EURSGD,20050422,140800,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,140900,2.1523,2.1523,2.1522,2.1522
EURSGD,20050422,141000,2.1522,2.1523,2.1522,2.1523
EURSGD,20050422,141100,2.1524,2.1528,2.1524,2.1528
EURSGD,20050422,141200,2.1528,2.1529,2.1528,2.1529
EURSGD,20050422,141300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,141400,2.1529,2.1536,2.1529,2.1536
EURSGD,20050422,141500,2.1537,2.1538,2.1536,2.1536
EURSGD,20050422,141600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050422,141700,2.1536,2.1536,2.1534,2.1534
EURSGD,20050422,141800,2.1534,2.1534,2.1528,2.1528
EURSGD,20050422,141900,2.1527,2.1527,2.1526,2.1527
EURSGD,20050422,142000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,142100,2.1527,2.1528,2.1526,2.1528
EURSGD,20050422,142200,2.1529,2.1535,2.1529,2.1535
EURSGD,20050422,142300,2.1536,2.1541,2.1536,2.1539
EURSGD,20050422,142400,2.1538,2.1538,2.1537,2.1537
EURSGD,20050422,142500,2.1537,2.1537,2.1535,2.1535
EURSGD,20050422,142600,2.1533,2.1533,2.1532,2.1533
EURSGD,20050422,142700,2.1533,2.1533,2.1530,2.1530
EURSGD,20050422,142800,2.1530,2.1530,2.1530,2.1530
EURSGD,20050422,142900,2.1529,2.1529,2.1528,2.1528
EURSGD,20050422,143000,2.1526,2.1526,2.1524,2.1524
EURSGD,20050422,143100,2.1524,2.1526,2.1524,2.1526
EURSGD,20050422,143200,2.1526,2.1529,2.1526,2.1529
EURSGD,20050422,143300,2.1526,2.1526,2.1522,2.1522
EURSGD,20050422,143400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050422,143500,2.1521,2.1524,2.1521,2.1524
EURSGD,20050422,143600,2.1523,2.1524,2.1522,2.1524
EURSGD,20050422,143700,2.1525,2.1526,2.1525,2.1526
EURSGD,20050422,143800,2.1528,2.1532,2.1528,2.1532
EURSGD,20050422,143900,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,144000,2.1529,2.1529,2.1526,2.1526
EURSGD,20050422,144100,2.1524,2.1524,2.1522,2.1522
EURSGD,20050422,144200,2.1522,2.1524,2.1522,2.1524
EURSGD,20050422,144300,2.1524,2.1528,2.1524,2.1528
EURSGD,20050422,144400,2.1528,2.1529,2.1528,2.1529
EURSGD,20050422,144500,2.1529,2.1531,2.1529,2.1531
EURSGD,20050422,144600,2.1532,2.1532,2.1528,2.1528
EURSGD,20050422,144700,2.1528,2.1528,2.1526,2.1526
EURSGD,20050422,144800,2.1525,2.1525,2.1524,2.1525
EURSGD,20050422,144900,2.1528,2.1530,2.1528,2.1530
EURSGD,20050422,145000,2.1529,2.1529,2.1528,2.1528
EURSGD,20050422,145100,2.1528,2.1528,2.1527,2.1528
EURSGD,20050422,145200,2.1528,2.1529,2.1528,2.1529
EURSGD,20050422,145300,2.1531,2.1532,2.1531,2.1532
EURSGD,20050422,145400,2.1532,2.1539,2.1532,2.1539
EURSGD,20050422,145500,2.1539,2.1541,2.1537,2.1537
EURSGD,20050422,145600,2.1537,2.1537,2.1532,2.1532
EURSGD,20050422,145700,2.1532,2.1535,2.1531,2.1535
EURSGD,20050422,145800,2.1536,2.1540,2.1536,2.1540
EURSGD,20050422,145900,2.1542,2.1542,2.1541,2.1541
EURSGD,20050422,150000,2.1538,2.1539,2.1538,2.1539
EURSGD,20050422,150100,2.1539,2.1539,2.1537,2.1537
EURSGD,20050422,150200,2.1539,2.1543,2.1539,2.1543
EURSGD,20050422,150300,2.1542,2.1542,2.1539,2.1539
EURSGD,20050422,150400,2.1539,2.1539,2.1535,2.1535
EURSGD,20050422,150500,2.1535,2.1535,2.1528,2.1528
EURSGD,20050422,150600,2.1525,2.1528,2.1525,2.1528
EURSGD,20050422,150700,2.1526,2.1526,2.1518,2.1518
EURSGD,20050422,150800,2.1517,2.1517,2.1514,2.1517
EURSGD,20050422,150900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050422,151000,2.1523,2.1523,2.1517,2.1517
EURSGD,20050422,151100,2.1517,2.1517,2.1516,2.1516
EURSGD,20050422,151200,2.1516,2.1520,2.1516,2.1520
EURSGD,20050422,151300,2.1521,2.1523,2.1521,2.1523
EURSGD,20050422,151400,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,151500,2.1523,2.1524,2.1523,2.1524
EURSGD,20050422,151600,2.1524,2.1524,2.1519,2.1519
EURSGD,20050422,151700,2.1519,2.1519,2.1518,2.1519
EURSGD,20050422,151800,2.1521,2.1524,2.1521,2.1524
EURSGD,20050422,151900,2.1525,2.1527,2.1525,2.1527
EURSGD,20050422,152000,2.1527,2.1527,2.1520,2.1520
EURSGD,20050422,152100,2.1519,2.1519,2.1517,2.1517
EURSGD,20050422,152200,2.1518,2.1520,2.1518,2.1520
EURSGD,20050422,152300,2.1520,2.1520,2.1513,2.1513
EURSGD,20050422,152400,2.1514,2.1517,2.1514,2.1517
EURSGD,20050422,152500,2.1519,2.1521,2.1519,2.1521
EURSGD,20050422,152600,2.1522,2.1523,2.1521,2.1521
EURSGD,20050422,152700,2.1520,2.1523,2.1519,2.1523
EURSGD,20050422,152800,2.1526,2.1526,2.1522,2.1522
EURSGD,20050422,152900,2.1522,2.1522,2.1518,2.1518
EURSGD,20050422,153000,2.1517,2.1518,2.1514,2.1518
EURSGD,20050422,153100,2.1519,2.1520,2.1518,2.1519
EURSGD,20050422,153200,2.1519,2.1522,2.1519,2.1522
EURSGD,20050422,153300,2.1525,2.1533,2.1525,2.1533
EURSGD,20050422,153400,2.1535,2.1536,2.1535,2.1536
EURSGD,20050422,153500,2.1537,2.1542,2.1537,2.1542
EURSGD,20050422,153600,2.1540,2.1540,2.1533,2.1533
EURSGD,20050422,153700,2.1531,2.1535,2.1531,2.1535
EURSGD,20050422,153800,2.1535,2.1535,2.1531,2.1531
EURSGD,20050422,153900,2.1531,2.1532,2.1530,2.1532
EURSGD,20050422,154000,2.1532,2.1534,2.1532,2.1534
EURSGD,20050422,154100,2.1535,2.1535,2.1531,2.1531
EURSGD,20050422,154200,2.1530,2.1530,2.1528,2.1529
EURSGD,20050422,154300,2.1530,2.1534,2.1530,2.1534
EURSGD,20050422,154400,2.1535,2.1535,2.1532,2.1532
EURSGD,20050422,154500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,154600,2.1530,2.1530,2.1529,2.1529
EURSGD,20050422,154700,2.1530,2.1531,2.1528,2.1528
EURSGD,20050422,154800,2.1526,2.1526,2.1524,2.1524
EURSGD,20050422,154900,2.1524,2.1524,2.1522,2.1522
EURSGD,20050422,155000,2.1521,2.1521,2.1519,2.1519
EURSGD,20050422,155100,2.1518,2.1520,2.1518,2.1520
EURSGD,20050422,155200,2.1521,2.1521,2.1519,2.1520
EURSGD,20050422,155300,2.1521,2.1522,2.1521,2.1521
EURSGD,20050422,155400,2.1521,2.1521,2.1515,2.1515
EURSGD,20050422,155500,2.1516,2.1520,2.1516,2.1520
EURSGD,20050422,155600,2.1521,2.1522,2.1520,2.1520
EURSGD,20050422,155700,2.1519,2.1522,2.1518,2.1522
EURSGD,20050422,155800,2.1524,2.1526,2.1523,2.1523
EURSGD,20050422,155900,2.1522,2.1522,2.1521,2.1521
EURSGD,20050422,160000,2.1521,2.1523,2.1521,2.1523
EURSGD,20050422,160100,2.1523,2.1523,2.1521,2.1521
EURSGD,20050422,160200,2.1521,2.1524,2.1521,2.1523
EURSGD,20050422,160300,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,160400,2.1523,2.1523,2.1523,2.1523
EURSGD,20050422,160500,2.1523,2.1526,2.1523,2.1526
EURSGD,20050422,160600,2.1526,2.1530,2.1526,2.1530
EURSGD,20050422,160700,2.1530,2.1530,2.1524,2.1524
EURSGD,20050422,160800,2.1522,2.1522,2.1521,2.1521
EURSGD,20050422,160900,2.1519,2.1521,2.1519,2.1521
EURSGD,20050422,161000,2.1521,2.1523,2.1521,2.1523
EURSGD,20050422,161100,2.1524,2.1528,2.1524,2.1528
EURSGD,20050422,161200,2.1529,2.1530,2.1529,2.1530
EURSGD,20050422,161300,2.1531,2.1531,2.1530,2.1530
EURSGD,20050422,161400,2.1531,2.1532,2.1531,2.1531
EURSGD,20050422,161500,2.1531,2.1531,2.1528,2.1528
EURSGD,20050422,161600,2.1526,2.1526,2.1525,2.1525
EURSGD,20050422,161700,2.1526,2.1526,2.1525,2.1525
EURSGD,20050422,161800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050422,161900,2.1525,2.1530,2.1525,2.1530
EURSGD,20050422,162000,2.1527,2.1529,2.1527,2.1529
EURSGD,20050422,162100,2.1529,2.1529,2.1528,2.1528
EURSGD,20050422,162200,2.1525,2.1525,2.1524,2.1524
EURSGD,20050422,162300,2.1523,2.1523,2.1517,2.1517
EURSGD,20050422,162400,2.1518,2.1521,2.1518,2.1521
EURSGD,20050422,162500,2.1520,2.1523,2.1520,2.1523
EURSGD,20050422,162600,2.1524,2.1531,2.1524,2.1531
EURSGD,20050422,162700,2.1530,2.1530,2.1528,2.1528
EURSGD,20050422,162800,2.1526,2.1526,2.1524,2.1524
EURSGD,20050422,162900,2.1524,2.1524,2.1522,2.1522
EURSGD,20050422,163000,2.1520,2.1520,2.1519,2.1520
EURSGD,20050422,163100,2.1520,2.1520,2.1516,2.1516
EURSGD,20050422,163200,2.1516,2.1517,2.1515,2.1515
EURSGD,20050422,163300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050422,163400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050422,163500,2.1515,2.1515,2.1513,2.1514
EURSGD,20050422,163600,2.1515,2.1517,2.1515,2.1517
EURSGD,20050422,163700,2.1520,2.1521,2.1520,2.1521
EURSGD,20050422,163800,2.1519,2.1519,2.1518,2.1518
EURSGD,20050422,163900,2.1517,2.1519,2.1517,2.1519
EURSGD,20050422,164000,2.1520,2.1523,2.1520,2.1523
EURSGD,20050422,164100,2.1525,2.1527,2.1525,2.1527
EURSGD,20050422,164200,2.1528,2.1528,2.1527,2.1527
EURSGD,20050422,164300,2.1527,2.1527,2.1527,2.1527
EURSGD,20050422,164400,2.1527,2.1527,2.1525,2.1525
EURSGD,20050422,164500,2.1526,2.1528,2.1526,2.1528
EURSGD,20050422,164600,2.1528,2.1529,2.1528,2.1529
EURSGD,20050422,164700,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,164800,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,164900,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,165000,2.1529,2.1530,2.1529,2.1530
EURSGD,20050422,165100,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,165200,2.1530,2.1532,2.1530,2.1532
EURSGD,20050422,165300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,165400,2.1533,2.1536,2.1533,2.1536
EURSGD,20050422,165500,2.1535,2.1535,2.1530,2.1530
EURSGD,20050422,165600,2.1530,2.1531,2.1530,2.1531
EURSGD,20050422,165700,2.1532,2.1532,2.1530,2.1530
EURSGD,20050422,165800,2.1529,2.1529,2.1529,2.1529
EURSGD,20050422,165900,2.1527,2.1531,2.1527,2.1531
EURSGD,20050422,170000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,170100,2.1535,2.1539,2.1535,2.1539
EURSGD,20050422,170200,2.1540,2.1545,2.1540,2.1545
EURSGD,20050422,170300,2.1546,2.1546,2.1545,2.1545
EURSGD,20050422,170400,2.1544,2.1544,2.1543,2.1543
EURSGD,20050422,170500,2.1540,2.1540,2.1539,2.1539
EURSGD,20050422,170600,2.1536,2.1536,2.1534,2.1534
EURSGD,20050422,170700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050422,170800,2.1535,2.1535,2.1533,2.1533
EURSGD,20050422,170900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050422,171000,2.1530,2.1532,2.1530,2.1532
EURSGD,20050422,171100,2.1532,2.1532,2.1529,2.1529
EURSGD,20050422,171200,2.1526,2.1526,2.1526,2.1526
EURSGD,20050422,171300,2.1526,2.1528,2.1526,2.1528
EURSGD,20050422,171400,2.1528,2.1532,2.1528,2.1532
EURSGD,20050422,171500,2.1533,2.1533,2.1530,2.1530
EURSGD,20050422,171600,2.1525,2.1525,2.1524,2.1524
EURSGD,20050422,171700,2.1524,2.1526,2.1524,2.1526
EURSGD,20050422,171800,2.1527,2.1528,2.1527,2.1528
EURSGD,20050422,171900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050422,172000,2.1526,2.1526,2.1525,2.1525
EURSGD,20050422,172100,2.1525,2.1525,2.1524,2.1524
EURSGD,20050422,172200,2.1524,2.1524,2.1524,2.1524
EURSGD,20050422,172300,2.1524,2.1524,2.1522,2.1522
EURSGD,20050422,172400,2.1522,2.1524,2.1522,2.1524
EURSGD,20050422,172500,2.1524,2.1524,2.1523,2.1523
EURSGD,20050422,172600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050422,172700,2.1522,2.1522,2.1520,2.1520
EURSGD,20050422,172800,2.1521,2.1521,2.1516,2.1516
EURSGD,20050422,172900,2.1514,2.1514,2.1505,2.1506
EURSGD,20050422,173000,2.1508,2.1511,2.1508,2.1511
EURSGD,20050422,173100,2.1509,2.1509,2.1503,2.1503
EURSGD,20050422,173200,2.1502,2.1502,2.1498,2.1502
EURSGD,20050422,173300,2.1503,2.1505,2.1503,2.1505
EURSGD,20050422,173400,2.1507,2.1508,2.1507,2.1507
EURSGD,20050422,173500,2.1507,2.1507,2.1501,2.1501
EURSGD,20050422,173600,2.1501,2.1501,2.1500,2.1501
EURSGD,20050422,173700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,173800,2.1503,2.1505,2.1503,2.1505
EURSGD,20050422,173900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050422,174000,2.1505,2.1507,2.1505,2.1507
EURSGD,20050422,174100,2.1508,2.1508,2.1504,2.1504
EURSGD,20050422,174200,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,174300,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,174400,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,174500,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,174600,2.1503,2.1503,2.1502,2.1502
EURSGD,20050422,174700,2.1501,2.1501,2.1500,2.1500
EURSGD,20050422,174800,2.1500,2.1501,2.1500,2.1500
EURSGD,20050422,174900,2.1500,2.1502,2.1500,2.1502
EURSGD,20050422,175000,2.1504,2.1506,2.1504,2.1506
EURSGD,20050422,175100,2.1506,2.1507,2.1506,2.1507
EURSGD,20050422,175200,2.1507,2.1507,2.1505,2.1505
EURSGD,20050422,175300,2.1504,2.1507,2.1504,2.1507
EURSGD,20050422,175400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050422,175500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050422,175600,2.1507,2.1507,2.1504,2.1504
EURSGD,20050422,175700,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,175800,2.1504,2.1504,2.1502,2.1502
EURSGD,20050422,175900,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,180000,2.1503,2.1504,2.1503,2.1504
EURSGD,20050422,180100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,180200,2.1503,2.1503,2.1500,2.1500
EURSGD,20050422,180300,2.1499,2.1499,2.1495,2.1495
EURSGD,20050422,180400,2.1495,2.1497,2.1495,2.1497
EURSGD,20050422,180500,2.1497,2.1499,2.1497,2.1499
EURSGD,20050422,180600,2.1500,2.1502,2.1500,2.1502
EURSGD,20050422,180700,2.1502,2.1502,2.1501,2.1501
EURSGD,20050422,180800,2.1502,2.1503,2.1502,2.1502
EURSGD,20050422,180900,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,181000,2.1503,2.1505,2.1503,2.1504
EURSGD,20050422,181100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,181200,2.1503,2.1503,2.1501,2.1501
EURSGD,20050422,181300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,181400,2.1501,2.1503,2.1501,2.1503
EURSGD,20050422,181500,2.1503,2.1503,2.1501,2.1501
EURSGD,20050422,181600,2.1501,2.1504,2.1501,2.1504
EURSGD,20050422,181700,2.1504,2.1504,2.1504,2.1504
EURSGD,20050422,181800,2.1502,2.1502,2.1500,2.1500
EURSGD,20050422,181900,2.1500,2.1501,2.1500,2.1501
EURSGD,20050422,182000,2.1502,2.1503,2.1502,2.1503
EURSGD,20050422,182100,2.1503,2.1504,2.1503,2.1504
EURSGD,20050422,182200,2.1504,2.1504,2.1500,2.1500
EURSGD,20050422,182300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,182400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,182500,2.1499,2.1500,2.1499,2.1500
EURSGD,20050422,182600,2.1500,2.1500,2.1498,2.1498
EURSGD,20050422,182700,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,182800,2.1500,2.1500,2.1498,2.1498
EURSGD,20050422,182900,2.1498,2.1501,2.1498,2.1501
EURSGD,20050422,183000,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,183100,2.1503,2.1503,2.1501,2.1501
EURSGD,20050422,183200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050422,183300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,183400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050422,183500,2.1500,2.1500,2.1496,2.1496
EURSGD,20050422,183600,2.1497,2.1498,2.1497,2.1498
EURSGD,20050422,183700,2.1500,2.1505,2.1500,2.1504
EURSGD,20050422,183800,2.1503,2.1505,2.1503,2.1505
EURSGD,20050422,183900,2.1506,2.1506,2.1504,2.1506
EURSGD,20050422,184000,2.1506,2.1507,2.1506,2.1507
EURSGD,20050422,184100,2.1507,2.1507,2.1506,2.1506
EURSGD,20050422,184200,2.1507,2.1507,2.1505,2.1505
EURSGD,20050422,184300,2.1505,2.1505,2.1503,2.1503
EURSGD,20050422,184400,2.1503,2.1503,2.1503,2.1503
EURSGD,20050422,184500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050422,184600,2.1502,2.1502,2.1495,2.1495
EURSGD,20050422,184700,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,184800,2.1495,2.1498,2.1495,2.1498
EURSGD,20050422,184900,2.1497,2.1497,2.1495,2.1495
EURSGD,20050422,185000,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,185100,2.1495,2.1496,2.1495,2.1496
EURSGD,20050422,185200,2.1497,2.1500,2.1497,2.1499
EURSGD,20050422,185300,2.1498,2.1498,2.1495,2.1495
EURSGD,20050422,185400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,185500,2.1494,2.1494,2.1493,2.1493
EURSGD,20050422,185600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,185700,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,185800,2.1489,2.1492,2.1489,2.1492
EURSGD,20050422,185900,2.1492,2.1493,2.1492,2.1493
EURSGD,20050422,190000,2.1493,2.1493,2.1492,2.1492
EURSGD,20050422,190100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,190200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,190300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050422,190400,2.1492,2.1493,2.1488,2.1488
EURSGD,20050422,190500,2.1487,2.1487,2.1483,2.1483
EURSGD,20050422,190600,2.1481,2.1481,2.1480,2.1480
EURSGD,20050422,190700,2.1480,2.1481,2.1480,2.1481
EURSGD,20050422,190800,2.1481,2.1483,2.1481,2.1483
EURSGD,20050422,190900,2.1484,2.1485,2.1484,2.1484
EURSGD,20050422,191000,2.1483,2.1483,2.1479,2.1479
EURSGD,20050422,191100,2.1476,2.1476,2.1473,2.1475
EURSGD,20050422,191200,2.1475,2.1477,2.1475,2.1477
EURSGD,20050422,191300,2.1477,2.1477,2.1477,2.1477
EURSGD,20050422,191400,2.1476,2.1476,2.1474,2.1474
EURSGD,20050422,191500,2.1473,2.1473,2.1472,2.1472
EURSGD,20050422,191600,2.1471,2.1471,2.1467,2.1467
EURSGD,20050422,191700,2.1467,2.1467,2.1466,2.1466
EURSGD,20050422,191800,2.1466,2.1467,2.1466,2.1467
EURSGD,20050422,191900,2.1467,2.1467,2.1467,2.1467
EURSGD,20050422,192000,2.1467,2.1467,2.1466,2.1466
EURSGD,20050422,192100,2.1465,2.1465,2.1463,2.1464
EURSGD,20050422,192200,2.1465,2.1466,2.1465,2.1466
EURSGD,20050422,192300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050422,192400,2.1466,2.1469,2.1466,2.1469
EURSGD,20050422,192500,2.1469,2.1469,2.1469,2.1469
EURSGD,20050422,192600,2.1469,2.1469,2.1469,2.1469
EURSGD,20050422,192700,2.1472,2.1472,2.1471,2.1471
EURSGD,20050422,192800,2.1471,2.1472,2.1471,2.1472
EURSGD,20050422,192900,2.1472,2.1473,2.1472,2.1473
EURSGD,20050422,193000,2.1473,2.1475,2.1473,2.1474
EURSGD,20050422,193100,2.1474,2.1474,2.1474,2.1474
EURSGD,20050422,193200,2.1475,2.1475,2.1474,2.1474
EURSGD,20050422,193300,2.1474,2.1475,2.1474,2.1475
EURSGD,20050422,193400,2.1475,2.1475,2.1475,2.1475
EURSGD,20050422,193500,2.1474,2.1474,2.1473,2.1474
EURSGD,20050422,193600,2.1474,2.1477,2.1474,2.1477
EURSGD,20050422,193700,2.1477,2.1478,2.1477,2.1477
EURSGD,20050422,193800,2.1477,2.1477,2.1475,2.1475
EURSGD,20050422,193900,2.1475,2.1477,2.1475,2.1477
EURSGD,20050422,194000,2.1477,2.1477,2.1475,2.1475
EURSGD,20050422,194100,2.1475,2.1476,2.1475,2.1476
EURSGD,20050422,194200,2.1476,2.1477,2.1476,2.1477
EURSGD,20050422,194300,2.1477,2.1479,2.1477,2.1479
EURSGD,20050422,194400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050422,194500,2.1481,2.1482,2.1481,2.1482
EURSGD,20050422,194600,2.1482,2.1487,2.1482,2.1487
EURSGD,20050422,194700,2.1487,2.1487,2.1484,2.1484
EURSGD,20050422,194800,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,194900,2.1485,2.1486,2.1485,2.1486
EURSGD,20050422,195000,2.1486,2.1486,2.1486,2.1486
EURSGD,20050422,195100,2.1486,2.1488,2.1486,2.1488
EURSGD,20050422,195200,2.1489,2.1489,2.1488,2.1488
EURSGD,20050422,195300,2.1488,2.1488,2.1481,2.1481
EURSGD,20050422,195400,2.1481,2.1481,2.1477,2.1477
EURSGD,20050422,195500,2.1477,2.1478,2.1477,2.1478
EURSGD,20050422,195600,2.1478,2.1478,2.1478,2.1478
EURSGD,20050422,195700,2.1478,2.1478,2.1473,2.1473
EURSGD,20050422,195800,2.1473,2.1474,2.1473,2.1473
EURSGD,20050422,195900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,200000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,200100,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,200200,2.1473,2.1473,2.1470,2.1470
EURSGD,20050422,200300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050422,200400,2.1470,2.1472,2.1470,2.1472
EURSGD,20050422,200500,2.1472,2.1472,2.1471,2.1471
EURSGD,20050422,200600,2.1471,2.1471,2.1471,2.1471
EURSGD,20050422,200700,2.1471,2.1471,2.1470,2.1470
EURSGD,20050422,200800,2.1469,2.1470,2.1469,2.1470
EURSGD,20050422,200900,2.1469,2.1470,2.1469,2.1470
EURSGD,20050422,201000,2.1470,2.1471,2.1470,2.1471
EURSGD,20050422,201100,2.1471,2.1472,2.1471,2.1472
EURSGD,20050422,201200,2.1472,2.1473,2.1472,2.1473
EURSGD,20050422,201300,2.1473,2.1473,2.1473,2.1473
EURSGD,20050422,201400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,201500,2.1476,2.1476,2.1474,2.1474
EURSGD,20050422,201600,2.1474,2.1474,2.1472,2.1472
EURSGD,20050422,201700,2.1473,2.1474,2.1473,2.1474
EURSGD,20050422,201800,2.1474,2.1475,2.1474,2.1475
EURSGD,20050422,201900,2.1475,2.1475,2.1472,2.1472
EURSGD,20050422,202000,2.1472,2.1473,2.1472,2.1473
EURSGD,20050422,202100,2.1473,2.1473,2.1472,2.1472
EURSGD,20050422,202200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050422,202300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050422,202400,2.1472,2.1474,2.1472,2.1474
EURSGD,20050422,202500,2.1474,2.1476,2.1474,2.1476
EURSGD,20050422,202600,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,202700,2.1476,2.1476,2.1475,2.1476
EURSGD,20050422,202800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,202900,2.1476,2.1476,2.1476,2.1476
EURSGD,20050422,203000,2.1478,2.1481,2.1478,2.1481
EURSGD,20050422,203100,2.1481,2.1481,2.1480,2.1480
EURSGD,20050422,203200,2.1483,2.1483,2.1483,2.1483
EURSGD,20050422,203300,2.1484,2.1484,2.1484,2.1484
EURSGD,20050422,203400,2.1481,2.1482,2.1481,2.1482
EURSGD,20050422,203500,2.1481,2.1482,2.1481,2.1482
EURSGD,20050422,203600,2.1482,2.1482,2.1479,2.1479
EURSGD,20050422,203700,2.1479,2.1483,2.1479,2.1483
EURSGD,20050422,203800,2.1484,2.1486,2.1484,2.1486
EURSGD,20050422,203900,2.1487,2.1489,2.1487,2.1489
EURSGD,20050422,204000,2.1489,2.1489,2.1487,2.1487
EURSGD,20050422,204100,2.1486,2.1486,2.1481,2.1481
EURSGD,20050422,204200,2.1482,2.1483,2.1482,2.1483
EURSGD,20050422,204300,2.1484,2.1491,2.1483,2.1491
EURSGD,20050422,204400,2.1493,2.1497,2.1493,2.1497
EURSGD,20050422,204500,2.1497,2.1498,2.1497,2.1498
EURSGD,20050422,204600,2.1498,2.1498,2.1498,2.1498
EURSGD,20050422,204700,2.1498,2.1498,2.1496,2.1496
EURSGD,20050422,204800,2.1495,2.1495,2.1494,2.1494
EURSGD,20050422,204900,2.1495,2.1501,2.1495,2.1501
EURSGD,20050422,205000,2.1502,2.1504,2.1502,2.1503
EURSGD,20050422,205100,2.1502,2.1502,2.1501,2.1502
EURSGD,20050422,205200,2.1501,2.1501,2.1498,2.1500
EURSGD,20050422,205300,2.1501,2.1502,2.1501,2.1502
EURSGD,20050422,205400,2.1502,2.1502,2.1501,2.1502
EURSGD,20050422,205500,2.1502,2.1502,2.1495,2.1496
EURSGD,20050422,205600,2.1496,2.1496,2.1495,2.1495
EURSGD,20050422,205700,2.1495,2.1495,2.1494,2.1494
EURSGD,20050422,205800,2.1494,2.1494,2.1494,2.1494
EURSGD,20050422,205900,2.1494,2.1495,2.1494,2.1495
EURSGD,20050422,210000,2.1496,2.1496,2.1489,2.1490
EURSGD,20050422,210100,2.1490,2.1492,2.1490,2.1492
EURSGD,20050422,210200,2.1491,2.1491,2.1491,2.1491
EURSGD,20050422,210300,2.1494,2.1495,2.1494,2.1495
EURSGD,20050422,210400,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,210500,2.1495,2.1495,2.1495,2.1495
EURSGD,20050422,210600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050422,210700,2.1493,2.1501,2.1493,2.1501
EURSGD,20050422,210800,2.1501,2.1503,2.1501,2.1503
EURSGD,20050422,210900,2.1504,2.1511,2.1504,2.1511
EURSGD,20050422,211000,2.1512,2.1513,2.1512,2.1513
EURSGD,20050422,211100,2.1514,2.1515,2.1514,2.1515
EURSGD,20050422,211200,2.1515,2.1515,2.1513,2.1514
EURSGD,20050422,211300,2.1516,2.1520,2.1516,2.1519
EURSGD,20050422,211400,2.1518,2.1519,2.1518,2.1519
EURSGD,20050422,211500,2.1519,2.1519,2.1518,2.1518
EURSGD,20050422,211600,2.1518,2.1518,2.1518,2.1518
EURSGD,20050422,211700,2.1516,2.1516,2.1514,2.1514
EURSGD,20050422,211800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,211900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050422,212000,2.1513,2.1513,2.1512,2.1512
EURSGD,20050422,212100,2.1512,2.1513,2.1512,2.1513
EURSGD,20050422,212200,2.1513,2.1513,2.1512,2.1512
EURSGD,20050422,212300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,212400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050422,212500,2.1514,2.1514,2.1514,2.1514
EURSGD,20050422,212600,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,212700,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,212800,2.1511,2.1511,2.1510,2.1510
EURSGD,20050422,212900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,213000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,213100,2.1510,2.1511,2.1510,2.1511
EURSGD,20050422,213200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,213300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,213400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,213500,2.1512,2.1513,2.1512,2.1513
EURSGD,20050422,213600,2.1515,2.1515,2.1515,2.1515
EURSGD,20050422,213700,2.1515,2.1516,2.1515,2.1516
EURSGD,20050422,213800,2.1516,2.1517,2.1516,2.1517
EURSGD,20050422,213900,2.1518,2.1518,2.1516,2.1516
EURSGD,20050422,214000,2.1515,2.1515,2.1512,2.1512
EURSGD,20050422,214100,2.1511,2.1513,2.1511,2.1513
EURSGD,20050422,214200,2.1514,2.1515,2.1512,2.1512
EURSGD,20050422,214300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,214400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,214500,2.1510,2.1510,2.1509,2.1509
EURSGD,20050422,214600,2.1508,2.1509,2.1508,2.1509
EURSGD,20050422,214700,2.1509,2.1510,2.1509,2.1510
EURSGD,20050422,214800,2.1510,2.1511,2.1510,2.1511
EURSGD,20050422,214900,2.1512,2.1512,2.1511,2.1511
EURSGD,20050422,215000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,215100,2.1511,2.1511,2.1511,2.1511
EURSGD,20050422,215200,2.1511,2.1511,2.1510,2.1510
EURSGD,20050422,215300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050422,215400,2.1510,2.1510,2.1509,2.1509
EURSGD,20050422,215500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050422,215600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050422,215700,2.1507,2.1507,2.1506,2.1506
EURSGD,20050422,215800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050422,215900,2.1506,2.1506,2.1505,2.1505
EURSGD,20050422,220000,2.1505,2.1505,2.1505,2.1505
EURZAR,20050422,000100,7.938,7.938,7.938,7.938
EURZAR,20050422,000200,7.939,7.939,7.939,7.939
EURZAR,20050422,000300,7.939,7.939,7.939,7.939
EURZAR,20050422,000400,7.940,7.940,7.940,7.940
EURZAR,20050422,000500,7.940,7.940,7.940,7.940
EURZAR,20050422,000600,7.940,7.940,7.940,7.940
EURZAR,20050422,000700,7.940,7.940,7.940,7.940
EURZAR,20050422,000800,7.940,7.940,7.939,7.939
EURZAR,20050422,000900,7.939,7.939,7.939,7.939
EURZAR,20050422,001000,7.939,7.939,7.939,7.939
EURZAR,20050422,001100,7.940,7.940,7.940,7.940
EURZAR,20050422,001200,7.940,7.940,7.940,7.940
EURZAR,20050422,001300,7.940,7.940,7.940,7.940
EURZAR,20050422,001400,7.940,7.940,7.940,7.940
EURZAR,20050422,001500,7.940,7.940,7.940,7.940
EURZAR,20050422,001600,7.940,7.940,7.940,7.940
EURZAR,20050422,001700,7.941,7.941,7.941,7.941
EURZAR,20050422,001800,7.941,7.941,7.941,7.941
EURZAR,20050422,001900,7.941,7.942,7.941,7.942
EURZAR,20050422,002000,7.942,7.942,7.942,7.942
EURZAR,20050422,002100,7.942,7.942,7.942,7.942
EURZAR,20050422,002200,7.942,7.943,7.942,7.943
EURZAR,20050422,002300,7.943,7.943,7.943,7.943
EURZAR,20050422,002400,7.943,7.943,7.942,7.942
EURZAR,20050422,002500,7.942,7.943,7.942,7.943
EURZAR,20050422,002600,7.943,7.943,7.941,7.941
EURZAR,20050422,002700,7.941,7.941,7.941,7.941
EURZAR,20050422,002800,7.941,7.941,7.941,7.941
EURZAR,20050422,002900,7.942,7.942,7.941,7.941
EURZAR,20050422,003000,7.941,7.941,7.941,7.941
EURZAR,20050422,003100,7.941,7.942,7.941,7.942
EURZAR,20050422,003200,7.942,7.943,7.942,7.943
EURZAR,20050422,003300,7.943,7.943,7.943,7.943
EURZAR,20050422,003400,7.943,7.943,7.942,7.942
EURZAR,20050422,003500,7.942,7.942,7.941,7.941
EURZAR,20050422,003600,7.941,7.941,7.941,7.941
EURZAR,20050422,003700,7.941,7.941,7.940,7.940
EURZAR,20050422,003800,7.939,7.939,7.939,7.939
EURZAR,20050422,003900,7.939,7.939,7.939,7.939
EURZAR,20050422,004000,7.939,7.940,7.939,7.940
EURZAR,20050422,004100,7.940,7.940,7.939,7.939
EURZAR,20050422,004200,7.939,7.939,7.938,7.938
EURZAR,20050422,004300,7.938,7.938,7.938,7.938
EURZAR,20050422,004400,7.938,7.938,7.938,7.938
EURZAR,20050422,004500,7.937,7.937,7.937,7.937
EURZAR,20050422,004600,7.937,7.937,7.937,7.937
EURZAR,20050422,004700,7.937,7.937,7.937,7.937
EURZAR,20050422,004800,7.937,7.937,7.937,7.937
EURZAR,20050422,004900,7.937,7.937,7.936,7.936
EURZAR,20050422,005000,7.936,7.937,7.936,7.937
EURZAR,20050422,005100,7.937,7.937,7.937,7.937
EURZAR,20050422,005200,7.937,7.937,7.935,7.936
EURZAR,20050422,005300,7.936,7.936,7.936,7.936
EURZAR,20050422,005400,7.936,7.936,7.936,7.936
EURZAR,20050422,005500,7.936,7.936,7.936,7.936
EURZAR,20050422,005600,7.936,7.936,7.936,7.936
EURZAR,20050422,005700,7.936,7.936,7.936,7.936
EURZAR,20050422,005800,7.936,7.937,7.936,7.937
EURZAR,20050422,005900,7.937,7.937,7.936,7.936
EURZAR,20050422,010000,7.936,7.936,7.936,7.936
EURZAR,20050422,010100,7.936,7.936,7.936,7.936
EURZAR,20050422,010200,7.936,7.937,7.936,7.937
EURZAR,20050422,010300,7.937,7.937,7.937,7.937
EURZAR,20050422,010400,7.937,7.937,7.937,7.937
EURZAR,20050422,010500,7.937,7.937,7.937,7.937
EURZAR,20050422,010600,7.937,7.937,7.937,7.937
EURZAR,20050422,010700,7.937,7.937,7.937,7.937
EURZAR,20050422,010800,7.937,7.937,7.937,7.937
EURZAR,20050422,010900,7.937,7.937,7.937,7.937
EURZAR,20050422,011000,7.937,7.937,7.937,7.937
EURZAR,20050422,011100,7.937,7.937,7.937,7.937
EURZAR,20050422,011200,7.937,7.937,7.937,7.937
EURZAR,20050422,011300,7.937,7.937,7.937,7.937
EURZAR,20050422,011400,7.937,7.937,7.937,7.937
EURZAR,20050422,011500,7.936,7.936,7.936,7.936
EURZAR,20050422,011600,7.936,7.936,7.936,7.936
EURZAR,20050422,011700,7.936,7.936,7.935,7.935
EURZAR,20050422,011800,7.935,7.936,7.935,7.936
EURZAR,20050422,011900,7.936,7.936,7.936,7.936
EURZAR,20050422,012000,7.936,7.936,7.936,7.936
EURZAR,20050422,012100,7.936,7.936,7.936,7.936
EURZAR,20050422,012200,7.936,7.936,7.936,7.936
EURZAR,20050422,012300,7.936,7.937,7.936,7.937
EURZAR,20050422,012400,7.937,7.937,7.937,7.937
EURZAR,20050422,012500,7.937,7.937,7.936,7.936
EURZAR,20050422,012600,7.936,7.936,7.936,7.936
EURZAR,20050422,012700,7.936,7.936,7.936,7.936
EURZAR,20050422,012800,7.936,7.936,7.936,7.936
EURZAR,20050422,012900,7.937,7.937,7.937,7.937
EURZAR,20050422,013000,7.937,7.937,7.935,7.935
EURZAR,20050422,013100,7.935,7.935,7.935,7.935
EURZAR,20050422,013200,7.935,7.935,7.935,7.935
EURZAR,20050422,013300,7.935,7.935,7.935,7.935
EURZAR,20050422,013400,7.935,7.935,7.935,7.935
EURZAR,20050422,013500,7.935,7.935,7.934,7.934
EURZAR,20050422,013600,7.934,7.934,7.932,7.932
EURZAR,20050422,013700,7.932,7.932,7.932,7.932
EURZAR,20050422,013800,7.933,7.934,7.933,7.934
EURZAR,20050422,013900,7.935,7.935,7.935,7.935
EURZAR,20050422,014000,7.935,7.935,7.934,7.934
EURZAR,20050422,014100,7.934,7.934,7.934,7.934
EURZAR,20050422,014200,7.934,7.934,7.934,7.934
EURZAR,20050422,014300,7.934,7.934,7.934,7.934
EURZAR,20050422,014400,7.934,7.934,7.933,7.933
EURZAR,20050422,014500,7.933,7.934,7.933,7.934
EURZAR,20050422,014600,7.934,7.934,7.933,7.933
EURZAR,20050422,014700,7.933,7.933,7.933,7.933
EURZAR,20050422,014800,7.933,7.933,7.933,7.933
EURZAR,20050422,014900,7.933,7.934,7.933,7.934
EURZAR,20050422,015000,7.934,7.934,7.934,7.934
EURZAR,20050422,015100,7.934,7.934,7.934,7.934
EURZAR,20050422,015200,7.934,7.934,7.934,7.934
EURZAR,20050422,015300,7.934,7.934,7.934,7.934
EURZAR,20050422,015400,7.933,7.933,7.933,7.933
EURZAR,20050422,015500,7.933,7.933,7.933,7.933
EURZAR,20050422,015600,7.933,7.933,7.933,7.933
EURZAR,20050422,015700,7.933,7.933,7.933,7.933
EURZAR,20050422,015800,7.933,7.933,7.933,7.933
EURZAR,20050422,015900,7.933,7.933,7.932,7.932
EURZAR,20050422,020000,7.932,7.932,7.930,7.930
EURZAR,20050422,020100,7.930,7.931,7.930,7.931
EURZAR,20050422,020200,7.931,7.932,7.931,7.932
EURZAR,20050422,020300,7.933,7.933,7.933,7.933
EURZAR,20050422,020400,7.933,7.933,7.932,7.932
EURZAR,20050422,020500,7.932,7.932,7.932,7.932
EURZAR,20050422,020600,7.931,7.932,7.931,7.932
EURZAR,20050422,020700,7.932,7.933,7.932,7.932
EURZAR,20050422,020800,7.932,7.932,7.932,7.932
EURZAR,20050422,020900,7.932,7.932,7.931,7.931
EURZAR,20050422,021000,7.931,7.931,7.930,7.930
EURZAR,20050422,021100,7.930,7.931,7.930,7.931
EURZAR,20050422,021200,7.930,7.930,7.930,7.930
EURZAR,20050422,021300,7.930,7.930,7.930,7.930
EURZAR,20050422,021400,7.930,7.930,7.930,7.930
EURZAR,20050422,021500,7.930,7.930,7.930,7.930
EURZAR,20050422,021600,7.930,7.930,7.930,7.930
EURZAR,20050422,021700,7.930,7.930,7.930,7.930
EURZAR,20050422,021800,7.930,7.930,7.930,7.930
EURZAR,20050422,021900,7.930,7.930,7.930,7.930
EURZAR,20050422,022000,7.930,7.930,7.930,7.930
EURZAR,20050422,022100,7.930,7.930,7.929,7.929
EURZAR,20050422,022200,7.929,7.929,7.929,7.929
EURZAR,20050422,022300,7.929,7.929,7.928,7.928
EURZAR,20050422,022400,7.928,7.928,7.928,7.928
EURZAR,20050422,022500,7.928,7.928,7.928,7.928
EURZAR,20050422,022600,7.929,7.929,7.928,7.928
EURZAR,20050422,022700,7.927,7.927,7.927,7.927
EURZAR,20050422,022800,7.927,7.928,7.927,7.928
EURZAR,20050422,022900,7.928,7.928,7.928,7.928
EURZAR,20050422,023000,7.928,7.928,7.928,7.928
EURZAR,20050422,023100,7.928,7.928,7.927,7.927
EURZAR,20050422,023200,7.927,7.927,7.927,7.927
EURZAR,20050422,023300,7.927,7.927,7.926,7.926
EURZAR,20050422,023400,7.926,7.926,7.926,7.926
EURZAR,20050422,023500,7.926,7.926,7.926,7.926
EURZAR,20050422,023600,7.926,7.926,7.926,7.926
EURZAR,20050422,023700,7.926,7.926,7.926,7.926
EURZAR,20050422,023800,7.926,7.926,7.926,7.926
EURZAR,20050422,023900,7.926,7.926,7.925,7.925
EURZAR,20050422,024000,7.925,7.925,7.925,7.925
EURZAR,20050422,024100,7.925,7.925,7.925,7.925
EURZAR,20050422,024200,7.925,7.925,7.925,7.925
EURZAR,20050422,024300,7.925,7.925,7.925,7.925
EURZAR,20050422,024400,7.925,7.926,7.925,7.926
EURZAR,20050422,024500,7.926,7.927,7.926,7.927
EURZAR,20050422,024600,7.927,7.927,7.927,7.927
EURZAR,20050422,024700,7.928,7.929,7.928,7.928
EURZAR,20050422,024800,7.928,7.928,7.927,7.928
EURZAR,20050422,024900,7.928,7.928,7.928,7.928
EURZAR,20050422,025000,7.928,7.929,7.928,7.929
EURZAR,20050422,025100,7.928,7.928,7.927,7.927
EURZAR,20050422,025200,7.927,7.927,7.926,7.926
EURZAR,20050422,025300,7.926,7.926,7.926,7.926
EURZAR,20050422,025400,7.926,7.926,7.926,7.926
EURZAR,20050422,025500,7.926,7.926,7.926,7.926
EURZAR,20050422,025600,7.926,7.926,7.926,7.926
EURZAR,20050422,025700,7.926,7.926,7.926,7.926
EURZAR,20050422,025800,7.926,7.926,7.925,7.925
EURZAR,20050422,025900,7.925,7.925,7.925,7.925
EURZAR,20050422,030000,7.925,7.925,7.925,7.925
EURZAR,20050422,030100,7.925,7.925,7.925,7.925
EURZAR,20050422,030200,7.924,7.924,7.924,7.924
EURZAR,20050422,030300,7.924,7.924,7.923,7.923
EURZAR,20050422,030400,7.923,7.923,7.923,7.923
EURZAR,20050422,030500,7.923,7.923,7.921,7.921
EURZAR,20050422,030600,7.921,7.923,7.921,7.923
EURZAR,20050422,030700,7.923,7.923,7.921,7.921
EURZAR,20050422,030800,7.922,7.923,7.922,7.923
EURZAR,20050422,030900,7.923,7.923,7.923,7.923
EURZAR,20050422,031000,7.923,7.923,7.922,7.923
EURZAR,20050422,031100,7.923,7.923,7.923,7.923
EURZAR,20050422,031200,7.924,7.926,7.924,7.926
EURZAR,20050422,031300,7.926,7.927,7.926,7.927
EURZAR,20050422,031400,7.927,7.927,7.927,7.927
EURZAR,20050422,031500,7.927,7.927,7.927,7.927
EURZAR,20050422,031600,7.927,7.927,7.926,7.926
EURZAR,20050422,031700,7.926,7.926,7.926,7.926
EURZAR,20050422,031800,7.926,7.926,7.925,7.925
EURZAR,20050422,031900,7.926,7.926,7.926,7.926
EURZAR,20050422,032000,7.926,7.926,7.926,7.926
EURZAR,20050422,032100,7.927,7.927,7.927,7.927
EURZAR,20050422,032200,7.927,7.927,7.927,7.927
EURZAR,20050422,032300,7.927,7.927,7.927,7.927
EURZAR,20050422,032400,7.927,7.927,7.927,7.927
EURZAR,20050422,032500,7.927,7.927,7.926,7.926
EURZAR,20050422,032600,7.926,7.927,7.926,7.926
EURZAR,20050422,032700,7.926,7.927,7.926,7.927
EURZAR,20050422,032800,7.927,7.927,7.927,7.927
EURZAR,20050422,032900,7.925,7.925,7.924,7.924
EURZAR,20050422,033000,7.925,7.925,7.925,7.925
EURZAR,20050422,033100,7.925,7.925,7.925,7.925
EURZAR,20050422,033200,7.925,7.925,7.925,7.925
EURZAR,20050422,033300,7.925,7.925,7.925,7.925
EURZAR,20050422,033400,7.925,7.925,7.924,7.924
EURZAR,20050422,033500,7.924,7.924,7.924,7.924
EURZAR,20050422,033600,7.924,7.924,7.924,7.924
EURZAR,20050422,033700,7.925,7.925,7.925,7.925
EURZAR,20050422,033800,7.925,7.925,7.925,7.925
EURZAR,20050422,033900,7.925,7.925,7.925,7.925
EURZAR,20050422,034000,7.925,7.925,7.925,7.925
EURZAR,20050422,034100,7.925,7.926,7.925,7.926
EURZAR,20050422,034200,7.926,7.926,7.925,7.925
EURZAR,20050422,034300,7.925,7.925,7.925,7.925
EURZAR,20050422,034400,7.925,7.925,7.925,7.925
EURZAR,20050422,034500,7.925,7.926,7.925,7.926
EURZAR,20050422,034600,7.926,7.926,7.925,7.925
EURZAR,20050422,034700,7.925,7.925,7.925,7.925
EURZAR,20050422,034800,7.925,7.925,7.925,7.925
EURZAR,20050422,034900,7.925,7.925,7.925,7.925
EURZAR,20050422,035000,7.925,7.925,7.925,7.925
EURZAR,20050422,035100,7.925,7.925,7.925,7.925
EURZAR,20050422,035200,7.925,7.925,7.925,7.925
EURZAR,20050422,035300,7.925,7.925,7.925,7.925
EURZAR,20050422,035400,7.925,7.925,7.925,7.925
EURZAR,20050422,035500,7.925,7.925,7.925,7.925
EURZAR,20050422,035600,7.925,7.925,7.925,7.925
EURZAR,20050422,035700,7.925,7.925,7.925,7.925
EURZAR,20050422,035800,7.925,7.925,7.925,7.925
EURZAR,20050422,035900,7.925,7.925,7.925,7.925
EURZAR,20050422,040000,7.925,7.925,7.925,7.925
EURZAR,20050422,040100,7.925,7.925,7.925,7.925
EURZAR,20050422,040200,7.925,7.925,7.925,7.925
EURZAR,20050422,040300,7.925,7.925,7.925,7.925
EURZAR,20050422,040400,7.925,7.925,7.925,7.925
EURZAR,20050422,040500,7.925,7.925,7.925,7.925
EURZAR,20050422,040600,7.926,7.926,7.926,7.926
EURZAR,20050422,040700,7.926,7.927,7.926,7.927
EURZAR,20050422,040800,7.926,7.926,7.926,7.926
EURZAR,20050422,040900,7.926,7.926,7.926,7.926
EURZAR,20050422,041000,7.926,7.927,7.926,7.927
EURZAR,20050422,041100,7.927,7.927,7.927,7.927
EURZAR,20050422,041200,7.927,7.927,7.926,7.926
EURZAR,20050422,041300,7.926,7.927,7.926,7.927
EURZAR,20050422,041400,7.927,7.927,7.927,7.927
EURZAR,20050422,041500,7.927,7.927,7.927,7.927
EURZAR,20050422,041600,7.927,7.928,7.927,7.928
EURZAR,20050422,041700,7.928,7.928,7.928,7.928
EURZAR,20050422,041800,7.928,7.928,7.928,7.928
EURZAR,20050422,041900,7.928,7.928,7.928,7.928
EURZAR,20050422,042000,7.928,7.928,7.928,7.928
EURZAR,20050422,042100,7.928,7.928,7.927,7.927
EURZAR,20050422,042200,7.927,7.928,7.927,7.928
EURZAR,20050422,042300,7.928,7.928,7.927,7.927
EURZAR,20050422,042400,7.927,7.927,7.927,7.927
EURZAR,20050422,042500,7.927,7.927,7.926,7.926
EURZAR,20050422,042600,7.925,7.925,7.924,7.924
EURZAR,20050422,042700,7.924,7.924,7.924,7.924
EURZAR,20050422,042800,7.924,7.924,7.924,7.924
EURZAR,20050422,042900,7.924,7.925,7.924,7.924
EURZAR,20050422,043000,7.925,7.925,7.925,7.925
EURZAR,20050422,043100,7.925,7.925,7.925,7.925
EURZAR,20050422,043200,7.925,7.925,7.925,7.925
EURZAR,20050422,043300,7.925,7.925,7.925,7.925
EURZAR,20050422,043400,7.925,7.925,7.924,7.925
EURZAR,20050422,043500,7.925,7.925,7.925,7.925
EURZAR,20050422,043600,7.924,7.925,7.924,7.925
EURZAR,20050422,043700,7.924,7.924,7.924,7.924
EURZAR,20050422,043800,7.925,7.925,7.925,7.925
EURZAR,20050422,043900,7.925,7.925,7.925,7.925
EURZAR,20050422,044000,7.925,7.925,7.925,7.925
EURZAR,20050422,044100,7.925,7.926,7.925,7.926
EURZAR,20050422,044200,7.926,7.926,7.926,7.926
EURZAR,20050422,044300,7.925,7.925,7.925,7.925
EURZAR,20050422,044400,7.925,7.925,7.925,7.925
EURZAR,20050422,044500,7.925,7.926,7.925,7.926
EURZAR,20050422,044600,7.926,7.927,7.926,7.927
EURZAR,20050422,044700,7.927,7.927,7.927,7.927
EURZAR,20050422,044800,7.927,7.927,7.927,7.927
EURZAR,20050422,044900,7.927,7.927,7.927,7.927
EURZAR,20050422,045000,7.927,7.928,7.927,7.928
EURZAR,20050422,045100,7.928,7.928,7.928,7.928
EURZAR,20050422,045200,7.928,7.928,7.927,7.927
EURZAR,20050422,045300,7.927,7.928,7.927,7.928
EURZAR,20050422,045400,7.928,7.928,7.928,7.928
EURZAR,20050422,045500,7.927,7.928,7.927,7.928
EURZAR,20050422,045600,7.928,7.928,7.928,7.928
EURZAR,20050422,045700,7.928,7.928,7.928,7.928
EURZAR,20050422,045800,7.928,7.928,7.927,7.927
EURZAR,20050422,045900,7.927,7.927,7.927,7.927
EURZAR,20050422,050000,7.927,7.927,7.926,7.926
EURZAR,20050422,050100,7.926,7.926,7.925,7.925
EURZAR,20050422,050200,7.925,7.926,7.925,7.926
EURZAR,20050422,050300,7.926,7.926,7.925,7.925
EURZAR,20050422,050400,7.925,7.926,7.925,7.926
EURZAR,20050422,050500,7.926,7.926,7.926,7.926
EURZAR,20050422,050600,7.926,7.926,7.926,7.926
EURZAR,20050422,050700,7.926,7.927,7.926,7.927
EURZAR,20050422,050800,7.927,7.927,7.927,7.927
EURZAR,20050422,050900,7.927,7.927,7.927,7.927
EURZAR,20050422,051000,7.927,7.927,7.927,7.927
EURZAR,20050422,051100,7.927,7.927,7.927,7.927
EURZAR,20050422,051200,7.927,7.927,7.927,7.927
EURZAR,20050422,051300,7.927,7.927,7.926,7.926
EURZAR,20050422,051400,7.926,7.926,7.926,7.926
EURZAR,20050422,051500,7.926,7.927,7.926,7.927
EURZAR,20050422,051600,7.927,7.927,7.927,7.927
EURZAR,20050422,051700,7.927,7.927,7.927,7.927
EURZAR,20050422,051800,7.927,7.927,7.927,7.927
EURZAR,20050422,051900,7.927,7.927,7.927,7.927
EURZAR,20050422,052000,7.927,7.927,7.927,7.927
EURZAR,20050422,052100,7.927,7.927,7.927,7.927
EURZAR,20050422,052200,7.927,7.927,7.927,7.927
EURZAR,20050422,052300,7.927,7.927,7.927,7.927
EURZAR,20050422,052400,7.926,7.926,7.926,7.926
EURZAR,20050422,052500,7.927,7.927,7.927,7.927
EURZAR,20050422,052600,7.927,7.927,7.927,7.927
EURZAR,20050422,052700,7.927,7.927,7.926,7.926
EURZAR,20050422,052800,7.926,7.926,7.926,7.926
EURZAR,20050422,052900,7.926,7.926,7.926,7.926
EURZAR,20050422,053000,7.926,7.927,7.926,7.926
EURZAR,20050422,053100,7.926,7.926,7.926,7.926
EURZAR,20050422,053200,7.926,7.926,7.926,7.926
EURZAR,20050422,053300,7.926,7.926,7.926,7.926
EURZAR,20050422,053400,7.926,7.926,7.926,7.926
EURZAR,20050422,053500,7.927,7.927,7.927,7.927
EURZAR,20050422,053600,7.927,7.927,7.927,7.927
EURZAR,20050422,053700,7.927,7.927,7.926,7.926
EURZAR,20050422,053800,7.926,7.926,7.926,7.926
EURZAR,20050422,053900,7.926,7.926,7.926,7.926
EURZAR,20050422,054000,7.926,7.926,7.926,7.926
EURZAR,20050422,054100,7.926,7.926,7.926,7.926
EURZAR,20050422,054200,7.926,7.926,7.925,7.925
EURZAR,20050422,054300,7.925,7.925,7.925,7.925
EURZAR,20050422,054400,7.925,7.925,7.925,7.925
EURZAR,20050422,054500,7.925,7.926,7.925,7.925
EURZAR,20050422,054600,7.925,7.925,7.925,7.925
EURZAR,20050422,054700,7.925,7.925,7.925,7.925
EURZAR,20050422,054800,7.926,7.926,7.926,7.926
EURZAR,20050422,054900,7.926,7.926,7.926,7.926
EURZAR,20050422,055000,7.926,7.926,7.926,7.926
EURZAR,20050422,055100,7.926,7.926,7.926,7.926
EURZAR,20050422,055200,7.926,7.927,7.926,7.926
EURZAR,20050422,055300,7.926,7.926,7.925,7.925
EURZAR,20050422,055400,7.925,7.925,7.925,7.925
EURZAR,20050422,055500,7.925,7.925,7.925,7.925
EURZAR,20050422,055600,7.925,7.925,7.925,7.925
EURZAR,20050422,055700,7.925,7.925,7.925,7.925
EURZAR,20050422,055800,7.925,7.925,7.925,7.925
EURZAR,20050422,055900,7.925,7.925,7.925,7.925
EURZAR,20050422,060000,7.925,7.926,7.925,7.926
EURZAR,20050422,060100,7.926,7.926,7.926,7.926
EURZAR,20050422,060200,7.926,7.926,7.926,7.926
EURZAR,20050422,060300,7.926,7.926,7.926,7.926
EURZAR,20050422,060400,7.926,7.926,7.926,7.926
EURZAR,20050422,060500,7.926,7.926,7.925,7.925
EURZAR,20050422,060600,7.925,7.925,7.925,7.925
EURZAR,20050422,060700,7.925,7.925,7.925,7.925
EURZAR,20050422,060800,7.926,7.926,7.925,7.926
EURZAR,20050422,060900,7.926,7.926,7.926,7.926
EURZAR,20050422,061000,7.926,7.926,7.926,7.926
EURZAR,20050422,061100,7.926,7.926,7.926,7.926
EURZAR,20050422,061200,7.926,7.926,7.926,7.926
EURZAR,20050422,061300,7.926,7.926,7.926,7.926
EURZAR,20050422,061400,7.925,7.925,7.925,7.925
EURZAR,20050422,061500,7.925,7.925,7.925,7.925
EURZAR,20050422,061600,7.925,7.926,7.925,7.926
EURZAR,20050422,061700,7.926,7.926,7.926,7.926
EURZAR,20050422,061800,7.926,7.926,7.925,7.925
EURZAR,20050422,061900,7.925,7.925,7.925,7.925
EURZAR,20050422,062000,7.925,7.925,7.925,7.925
EURZAR,20050422,062100,7.925,7.926,7.925,7.926
EURZAR,20050422,062200,7.926,7.926,7.926,7.926
EURZAR,20050422,062300,7.926,7.926,7.926,7.926
EURZAR,20050422,062400,7.926,7.926,7.926,7.926
EURZAR,20050422,062500,7.926,7.926,7.926,7.926
EURZAR,20050422,062600,7.926,7.926,7.926,7.926
EURZAR,20050422,062700,7.926,7.926,7.926,7.926
EURZAR,20050422,062800,7.926,7.926,7.925,7.925
EURZAR,20050422,062900,7.925,7.925,7.925,7.925
EURZAR,20050422,063000,7.925,7.926,7.925,7.926
EURZAR,20050422,063100,7.926,7.927,7.926,7.927
EURZAR,20050422,063200,7.926,7.926,7.926,7.926
EURZAR,20050422,063300,7.926,7.926,7.925,7.925
EURZAR,20050422,063400,7.925,7.926,7.925,7.925
EURZAR,20050422,063500,7.925,7.925,7.925,7.925
EURZAR,20050422,063600,7.925,7.925,7.925,7.925
EURZAR,20050422,063700,7.925,7.925,7.925,7.925
EURZAR,20050422,063800,7.925,7.925,7.925,7.925
EURZAR,20050422,063900,7.925,7.925,7.925,7.925
EURZAR,20050422,064000,7.925,7.925,7.925,7.925
EURZAR,20050422,064100,7.924,7.924,7.924,7.924
EURZAR,20050422,064200,7.925,7.925,7.925,7.925
EURZAR,20050422,064300,7.925,7.925,7.924,7.924
EURZAR,20050422,064400,7.924,7.924,7.924,7.924
EURZAR,20050422,064500,7.924,7.924,7.924,7.924
EURZAR,20050422,064600,7.923,7.924,7.923,7.924
EURZAR,20050422,064700,7.924,7.925,7.924,7.925
EURZAR,20050422,064800,7.925,7.925,7.925,7.925
EURZAR,20050422,064900,7.925,7.925,7.925,7.925
EURZAR,20050422,065000,7.925,7.925,7.925,7.925
EURZAR,20050422,065100,7.925,7.925,7.925,7.925
EURZAR,20050422,065200,7.925,7.925,7.925,7.925
EURZAR,20050422,065300,7.925,7.925,7.924,7.924
EURZAR,20050422,065400,7.924,7.924,7.924,7.924
EURZAR,20050422,065500,7.925,7.925,7.925,7.925
EURZAR,20050422,065600,7.925,7.926,7.925,7.926
EURZAR,20050422,065700,7.926,7.926,7.926,7.926
EURZAR,20050422,065800,7.926,7.926,7.926,7.926
EURZAR,20050422,065900,7.926,7.926,7.926,7.926
EURZAR,20050422,070000,7.927,7.927,7.927,7.927
EURZAR,20050422,070100,7.927,7.927,7.927,7.927
EURZAR,20050422,070200,7.927,7.927,7.927,7.927
EURZAR,20050422,070300,7.927,7.927,7.927,7.927
EURZAR,20050422,070400,7.927,7.927,7.927,7.927
EURZAR,20050422,070500,7.927,7.928,7.927,7.928
EURZAR,20050422,070600,7.929,7.930,7.929,7.930
EURZAR,20050422,070700,7.930,7.930,7.930,7.930
EURZAR,20050422,070800,7.930,7.930,7.930,7.930
EURZAR,20050422,070900,7.930,7.931,7.930,7.931
EURZAR,20050422,071000,7.931,7.931,7.930,7.930
EURZAR,20050422,071100,7.930,7.930,7.929,7.929
EURZAR,20050422,071200,7.929,7.929,7.929,7.929
EURZAR,20050422,071300,7.929,7.930,7.929,7.930
EURZAR,20050422,071400,7.930,7.930,7.929,7.929
EURZAR,20050422,071500,7.928,7.928,7.928,7.928
EURZAR,20050422,071600,7.928,7.929,7.928,7.929
EURZAR,20050422,071700,7.929,7.929,7.929,7.929
EURZAR,20050422,071800,7.929,7.930,7.929,7.930
EURZAR,20050422,071900,7.930,7.930,7.930,7.930
EURZAR,20050422,072000,7.930,7.930,7.930,7.930
EURZAR,20050422,072100,7.930,7.931,7.930,7.931
EURZAR,20050422,072200,7.931,7.931,7.931,7.931
EURZAR,20050422,072300,7.931,7.931,7.931,7.931
EURZAR,20050422,072400,7.931,7.931,7.931,7.931
EURZAR,20050422,072500,7.931,7.931,7.931,7.931
EURZAR,20050422,072600,7.931,7.931,7.931,7.931
EURZAR,20050422,072700,7.931,7.931,7.931,7.931
EURZAR,20050422,072800,7.931,7.931,7.930,7.930
EURZAR,20050422,072900,7.930,7.930,7.930,7.930
EURZAR,20050422,073000,7.930,7.931,7.930,7.931
EURZAR,20050422,073100,7.931,7.931,7.931,7.931
EURZAR,20050422,073200,7.931,7.931,7.931,7.931
EURZAR,20050422,073300,7.931,7.931,7.931,7.931
EURZAR,20050422,073400,7.931,7.931,7.930,7.930
EURZAR,20050422,073500,7.930,7.930,7.929,7.929
EURZAR,20050422,073600,7.929,7.929,7.928,7.928
EURZAR,20050422,073700,7.928,7.928,7.928,7.928
EURZAR,20050422,073800,7.928,7.928,7.928,7.928
EURZAR,20050422,073900,7.928,7.928,7.928,7.928
EURZAR,20050422,074000,7.928,7.928,7.927,7.927
EURZAR,20050422,074100,7.927,7.927,7.927,7.927
EURZAR,20050422,074200,7.927,7.932,7.927,7.932
EURZAR,20050422,074300,7.932,7.937,7.932,7.937
EURZAR,20050422,074400,7.937,7.939,7.937,7.939
EURZAR,20050422,074500,7.939,7.939,7.939,7.939
EURZAR,20050422,074600,7.939,7.941,7.939,7.941
EURZAR,20050422,074700,7.941,7.946,7.941,7.946
EURZAR,20050422,074800,7.946,7.949,7.946,7.949
EURZAR,20050422,074900,7.949,7.950,7.949,7.950
EURZAR,20050422,075000,7.950,7.950,7.950,7.950
EURZAR,20050422,075100,7.951,7.953,7.951,7.953
EURZAR,20050422,075200,7.953,7.954,7.953,7.954
EURZAR,20050422,075300,7.954,7.954,7.952,7.952
EURZAR,20050422,075400,7.951,7.951,7.951,7.951
EURZAR,20050422,075500,7.951,7.951,7.949,7.949
EURZAR,20050422,075600,7.948,7.948,7.947,7.947
EURZAR,20050422,075700,7.946,7.946,7.946,7.946
EURZAR,20050422,075800,7.947,7.947,7.944,7.944
EURZAR,20050422,075900,7.943,7.943,7.942,7.942
EURZAR,20050422,080000,7.942,7.942,7.942,7.942
EURZAR,20050422,080100,7.941,7.941,7.940,7.940
EURZAR,20050422,080200,7.940,7.940,7.939,7.939
EURZAR,20050422,080300,7.939,7.942,7.939,7.942
EURZAR,20050422,080400,7.942,7.943,7.942,7.943
EURZAR,20050422,080500,7.943,7.944,7.943,7.943
EURZAR,20050422,080600,7.942,7.942,7.942,7.942
EURZAR,20050422,080700,7.942,7.942,7.942,7.942
EURZAR,20050422,080800,7.943,7.945,7.943,7.945
EURZAR,20050422,080900,7.946,7.947,7.944,7.944
EURZAR,20050422,081000,7.944,7.944,7.942,7.942
EURZAR,20050422,081100,7.942,7.942,7.933,7.934
EURZAR,20050422,081200,7.934,7.936,7.934,7.936
EURZAR,20050422,081300,7.936,7.936,7.934,7.934
EURZAR,20050422,081400,7.934,7.935,7.934,7.935
EURZAR,20050422,081500,7.935,7.935,7.935,7.935
EURZAR,20050422,081600,7.934,7.935,7.934,7.935
EURZAR,20050422,081700,7.935,7.935,7.935,7.935
EURZAR,20050422,081800,7.936,7.937,7.936,7.937
EURZAR,20050422,081900,7.937,7.937,7.937,7.937
EURZAR,20050422,082000,7.936,7.936,7.936,7.936
EURZAR,20050422,082100,7.936,7.936,7.936,7.936
EURZAR,20050422,082200,7.936,7.937,7.936,7.937
EURZAR,20050422,082300,7.937,7.937,7.937,7.937
EURZAR,20050422,082400,7.936,7.936,7.936,7.936
EURZAR,20050422,082500,7.936,7.936,7.935,7.935
EURZAR,20050422,082600,7.935,7.937,7.935,7.937
EURZAR,20050422,082700,7.937,7.937,7.937,7.937
EURZAR,20050422,082800,7.935,7.935,7.935,7.935
EURZAR,20050422,082900,7.935,7.937,7.935,7.937
EURZAR,20050422,083000,7.937,7.937,7.936,7.936
EURZAR,20050422,083100,7.936,7.936,7.935,7.935
EURZAR,20050422,083200,7.937,7.941,7.937,7.941
EURZAR,20050422,083300,7.942,7.948,7.942,7.948
EURZAR,20050422,083400,7.948,7.949,7.948,7.949
EURZAR,20050422,083500,7.950,7.951,7.950,7.951
EURZAR,20050422,083600,7.952,7.953,7.952,7.953
EURZAR,20050422,083700,7.953,7.955,7.953,7.955
EURZAR,20050422,083800,7.954,7.954,7.953,7.953
EURZAR,20050422,083900,7.952,7.952,7.952,7.952
EURZAR,20050422,084000,7.951,7.953,7.951,7.953
EURZAR,20050422,084100,7.953,7.953,7.953,7.953
EURZAR,20050422,084200,7.953,7.954,7.953,7.954
EURZAR,20050422,084300,7.954,7.954,7.953,7.953
EURZAR,20050422,084400,7.953,7.953,7.953,7.953
EURZAR,20050422,084500,7.953,7.953,7.953,7.953
EURZAR,20050422,084600,7.953,7.953,7.952,7.952
EURZAR,20050422,084700,7.952,7.952,7.951,7.951
EURZAR,20050422,084800,7.951,7.952,7.951,7.952
EURZAR,20050422,084900,7.952,7.952,7.952,7.952
EURZAR,20050422,085000,7.952,7.952,7.952,7.952
EURZAR,20050422,085100,7.953,7.953,7.953,7.953
EURZAR,20050422,085200,7.953,7.953,7.953,7.953
EURZAR,20050422,085300,7.953,7.953,7.946,7.946
EURZAR,20050422,085400,7.946,7.946,7.944,7.944
EURZAR,20050422,085500,7.944,7.944,7.943,7.944
EURZAR,20050422,085600,7.944,7.944,7.944,7.944
EURZAR,20050422,085700,7.944,7.944,7.943,7.943
EURZAR,20050422,085800,7.942,7.944,7.941,7.944
EURZAR,20050422,085900,7.945,7.945,7.945,7.945
EURZAR,20050422,090000,7.945,7.945,7.945,7.945
EURZAR,20050422,090100,7.945,7.945,7.944,7.944
EURZAR,20050422,090200,7.944,7.945,7.944,7.945
EURZAR,20050422,090300,7.945,7.945,7.944,7.944
EURZAR,20050422,090400,7.945,7.945,7.945,7.945
EURZAR,20050422,090500,7.945,7.945,7.944,7.945
EURZAR,20050422,090600,7.944,7.945,7.944,7.945
EURZAR,20050422,090700,7.945,7.946,7.945,7.946
EURZAR,20050422,090800,7.946,7.947,7.946,7.946
EURZAR,20050422,090900,7.945,7.945,7.944,7.944
EURZAR,20050422,091000,7.944,7.944,7.944,7.944
EURZAR,20050422,091100,7.944,7.944,7.943,7.943
EURZAR,20050422,091200,7.943,7.943,7.943,7.943
EURZAR,20050422,091300,7.944,7.944,7.944,7.944
EURZAR,20050422,091400,7.944,7.944,7.943,7.943
EURZAR,20050422,091500,7.943,7.943,7.941,7.941
EURZAR,20050422,091600,7.940,7.940,7.937,7.937
EURZAR,20050422,091700,7.937,7.937,7.935,7.935
EURZAR,20050422,091800,7.935,7.935,7.933,7.934
EURZAR,20050422,091900,7.935,7.935,7.935,7.935
EURZAR,20050422,092000,7.935,7.935,7.935,7.935
EURZAR,20050422,092100,7.934,7.934,7.934,7.934
EURZAR,20050422,092200,7.934,7.935,7.934,7.935
EURZAR,20050422,092300,7.935,7.935,7.935,7.935
EURZAR,20050422,092400,7.936,7.936,7.936,7.936
EURZAR,20050422,092500,7.936,7.936,7.936,7.936
EURZAR,20050422,092600,7.936,7.938,7.936,7.938
EURZAR,20050422,092700,7.938,7.938,7.937,7.937
EURZAR,20050422,092800,7.938,7.938,7.938,7.938
EURZAR,20050422,092900,7.937,7.937,7.937,7.937
EURZAR,20050422,093000,7.937,7.937,7.937,7.937
EURZAR,20050422,093100,7.937,7.938,7.936,7.938
EURZAR,20050422,093200,7.940,7.944,7.940,7.944
EURZAR,20050422,093300,7.944,7.945,7.944,7.945
EURZAR,20050422,093400,7.946,7.947,7.946,7.947
EURZAR,20050422,093500,7.947,7.947,7.947,7.947
EURZAR,20050422,093600,7.947,7.948,7.947,7.948
EURZAR,20050422,093700,7.948,7.950,7.948,7.949
EURZAR,20050422,093800,7.949,7.949,7.948,7.948
EURZAR,20050422,093900,7.948,7.949,7.948,7.948
EURZAR,20050422,094000,7.946,7.946,7.943,7.943
EURZAR,20050422,094100,7.942,7.942,7.941,7.941
EURZAR,20050422,094200,7.942,7.943,7.942,7.943
EURZAR,20050422,094300,7.943,7.943,7.943,7.943
EURZAR,20050422,094400,7.942,7.942,7.939,7.939
EURZAR,20050422,094500,7.940,7.940,7.940,7.940
EURZAR,20050422,094600,7.940,7.941,7.940,7.941
EURZAR,20050422,094700,7.941,7.941,7.939,7.939
EURZAR,20050422,094800,7.938,7.938,7.938,7.938
EURZAR,20050422,094900,7.938,7.939,7.938,7.938
EURZAR,20050422,095000,7.938,7.938,7.937,7.937
EURZAR,20050422,095100,7.936,7.936,7.931,7.931
EURZAR,20050422,095200,7.930,7.930,7.916,7.918
EURZAR,20050422,095300,7.919,7.920,7.919,7.920
EURZAR,20050422,095400,7.920,7.920,7.920,7.920
EURZAR,20050422,095500,7.919,7.920,7.918,7.918
EURZAR,20050422,095600,7.918,7.918,7.917,7.917
EURZAR,20050422,095700,7.916,7.916,7.914,7.914
EURZAR,20050422,095800,7.914,7.915,7.914,7.915
EURZAR,20050422,095900,7.916,7.921,7.916,7.921
EURZAR,20050422,100000,7.922,7.925,7.922,7.925
EURZAR,20050422,100100,7.926,7.929,7.926,7.929
EURZAR,20050422,100200,7.929,7.929,7.924,7.924
EURZAR,20050422,100300,7.923,7.923,7.923,7.923
EURZAR,20050422,100400,7.923,7.923,7.923,7.923
EURZAR,20050422,100500,7.923,7.925,7.923,7.925
EURZAR,20050422,100600,7.924,7.924,7.921,7.922
EURZAR,20050422,100700,7.923,7.925,7.923,7.924
EURZAR,20050422,100800,7.923,7.923,7.921,7.922
EURZAR,20050422,100900,7.922,7.923,7.922,7.923
EURZAR,20050422,101000,7.923,7.923,7.923,7.923
EURZAR,20050422,101100,7.924,7.925,7.924,7.925
EURZAR,20050422,101200,7.926,7.926,7.926,7.926
EURZAR,20050422,101300,7.926,7.927,7.926,7.927
EURZAR,20050422,101400,7.928,7.928,7.927,7.927
EURZAR,20050422,101500,7.927,7.927,7.926,7.926
EURZAR,20050422,101600,7.927,7.927,7.927,7.927
EURZAR,20050422,101700,7.926,7.926,7.924,7.924
EURZAR,20050422,101800,7.924,7.926,7.924,7.926
EURZAR,20050422,101900,7.926,7.926,7.925,7.925
EURZAR,20050422,102000,7.925,7.925,7.924,7.924
EURZAR,20050422,102100,7.924,7.924,7.922,7.922
EURZAR,20050422,102200,7.922,7.922,7.922,7.922
EURZAR,20050422,102300,7.921,7.921,7.919,7.919
EURZAR,20050422,102400,7.918,7.918,7.918,7.918
EURZAR,20050422,102500,7.918,7.918,7.918,7.918
EURZAR,20050422,102600,7.918,7.918,7.915,7.915
EURZAR,20050422,102700,7.915,7.915,7.914,7.914
EURZAR,20050422,102800,7.914,7.915,7.914,7.914
EURZAR,20050422,102900,7.914,7.916,7.914,7.916
EURZAR,20050422,103000,7.916,7.920,7.916,7.920
EURZAR,20050422,103100,7.920,7.921,7.920,7.921
EURZAR,20050422,103200,7.921,7.922,7.921,7.922
EURZAR,20050422,103300,7.922,7.923,7.922,7.923
EURZAR,20050422,103400,7.923,7.923,7.922,7.922
EURZAR,20050422,103500,7.923,7.924,7.923,7.924
EURZAR,20050422,103600,7.924,7.926,7.924,7.926
EURZAR,20050422,103700,7.926,7.926,7.926,7.926
EURZAR,20050422,103800,7.926,7.926,7.926,7.926
EURZAR,20050422,103900,7.926,7.926,7.925,7.925
EURZAR,20050422,104000,7.925,7.926,7.925,7.926
EURZAR,20050422,104100,7.926,7.926,7.926,7.926
EURZAR,20050422,104200,7.924,7.925,7.924,7.925
EURZAR,20050422,104300,7.925,7.926,7.925,7.926
EURZAR,20050422,104400,7.926,7.926,7.926,7.926
EURZAR,20050422,104500,7.926,7.926,7.926,7.926
EURZAR,20050422,104600,7.926,7.926,7.922,7.922
EURZAR,20050422,104700,7.922,7.923,7.922,7.923
EURZAR,20050422,104800,7.923,7.924,7.923,7.924
EURZAR,20050422,104900,7.924,7.924,7.924,7.924
EURZAR,20050422,105000,7.923,7.923,7.923,7.923
EURZAR,20050422,105100,7.923,7.923,7.922,7.922
EURZAR,20050422,105200,7.922,7.922,7.922,7.922
EURZAR,20050422,105300,7.922,7.922,7.921,7.921
EURZAR,20050422,105400,7.921,7.921,7.921,7.921
EURZAR,20050422,105500,7.921,7.921,7.921,7.921
EURZAR,20050422,105600,7.921,7.921,7.921,7.921
EURZAR,20050422,105700,7.920,7.920,7.920,7.920
EURZAR,20050422,105800,7.920,7.921,7.920,7.921
EURZAR,20050422,105900,7.921,7.921,7.920,7.920
EURZAR,20050422,110000,7.920,7.921,7.920,7.921
EURZAR,20050422,110100,7.922,7.924,7.922,7.924
EURZAR,20050422,110200,7.924,7.924,7.923,7.923
EURZAR,20050422,110300,7.923,7.923,7.922,7.922
EURZAR,20050422,110400,7.922,7.922,7.922,7.922
EURZAR,20050422,110500,7.922,7.922,7.922,7.922
EURZAR,20050422,110600,7.923,7.925,7.923,7.925
EURZAR,20050422,110700,7.925,7.925,7.924,7.924
EURZAR,20050422,110800,7.924,7.925,7.924,7.924
EURZAR,20050422,110900,7.924,7.924,7.921,7.921
EURZAR,20050422,111000,7.921,7.921,7.920,7.921
EURZAR,20050422,111100,7.921,7.921,7.921,7.921
EURZAR,20050422,111200,7.921,7.921,7.920,7.920
EURZAR,20050422,111300,7.920,7.920,7.919,7.919
EURZAR,20050422,111400,7.919,7.920,7.919,7.919
EURZAR,20050422,111500,7.919,7.919,7.919,7.919
EURZAR,20050422,111600,7.919,7.919,7.919,7.919
EURZAR,20050422,111700,7.919,7.919,7.919,7.919
EURZAR,20050422,111800,7.919,7.919,7.919,7.919
EURZAR,20050422,111900,7.920,7.920,7.920,7.920
EURZAR,20050422,112000,7.920,7.921,7.920,7.921
EURZAR,20050422,112100,7.921,7.921,7.921,7.921
EURZAR,20050422,112200,7.920,7.920,7.919,7.919
EURZAR,20050422,112300,7.918,7.918,7.918,7.918
EURZAR,20050422,112400,7.919,7.919,7.918,7.918
EURZAR,20050422,112500,7.917,7.917,7.916,7.916
EURZAR,20050422,112600,7.916,7.918,7.916,7.918
EURZAR,20050422,112700,7.918,7.918,7.917,7.918
EURZAR,20050422,112800,7.918,7.918,7.916,7.916
EURZAR,20050422,112900,7.916,7.916,7.915,7.915
EURZAR,20050422,113000,7.915,7.915,7.914,7.915
EURZAR,20050422,113100,7.915,7.915,7.915,7.915
EURZAR,20050422,113200,7.914,7.914,7.911,7.911
EURZAR,20050422,113300,7.909,7.911,7.909,7.911
EURZAR,20050422,113400,7.911,7.912,7.911,7.912
EURZAR,20050422,113500,7.912,7.913,7.912,7.913
EURZAR,20050422,113600,7.913,7.913,7.910,7.910
EURZAR,20050422,113700,7.910,7.910,7.910,7.910
EURZAR,20050422,113800,7.910,7.910,7.910,7.910
EURZAR,20050422,113900,7.910,7.910,7.909,7.910
EURZAR,20050422,114000,7.909,7.909,7.909,7.909
EURZAR,20050422,114100,7.909,7.909,7.908,7.908
EURZAR,20050422,114200,7.908,7.908,7.906,7.906
EURZAR,20050422,114300,7.906,7.907,7.906,7.907
EURZAR,20050422,114400,7.907,7.908,7.907,7.907
EURZAR,20050422,114500,7.909,7.910,7.909,7.910
EURZAR,20050422,114600,7.912,7.913,7.911,7.913
EURZAR,20050422,114700,7.913,7.913,7.913,7.913
EURZAR,20050422,114800,7.913,7.913,7.912,7.912
EURZAR,20050422,114900,7.912,7.912,7.912,7.912
EURZAR,20050422,115000,7.912,7.913,7.912,7.913
EURZAR,20050422,115100,7.913,7.915,7.913,7.915
EURZAR,20050422,115200,7.915,7.915,7.915,7.915
EURZAR,20050422,115300,7.916,7.918,7.916,7.918
EURZAR,20050422,115400,7.919,7.920,7.919,7.920
EURZAR,20050422,115500,7.920,7.920,7.920,7.920
EURZAR,20050422,115600,7.920,7.920,7.920,7.920
EURZAR,20050422,115700,7.916,7.916,7.912,7.912
EURZAR,20050422,115800,7.912,7.912,7.911,7.911
EURZAR,20050422,115900,7.911,7.912,7.911,7.912
EURZAR,20050422,120000,7.912,7.912,7.911,7.911
EURZAR,20050422,120100,7.910,7.910,7.908,7.910
EURZAR,20050422,120200,7.910,7.910,7.910,7.910
EURZAR,20050422,120300,7.910,7.910,7.910,7.910
EURZAR,20050422,120400,7.910,7.910,7.910,7.910
EURZAR,20050422,120500,7.910,7.912,7.910,7.912
EURZAR,20050422,120600,7.913,7.914,7.913,7.914
EURZAR,20050422,120700,7.914,7.915,7.914,7.914
EURZAR,20050422,120800,7.914,7.914,7.913,7.913
EURZAR,20050422,120900,7.914,7.914,7.914,7.914
EURZAR,20050422,121000,7.915,7.915,7.915,7.915
EURZAR,20050422,121100,7.915,7.915,7.915,7.915
EURZAR,20050422,121200,7.915,7.915,7.914,7.914
EURZAR,20050422,121300,7.914,7.914,7.914,7.914
EURZAR,20050422,121400,7.914,7.914,7.914,7.914
EURZAR,20050422,121500,7.914,7.915,7.914,7.915
EURZAR,20050422,121600,7.916,7.918,7.916,7.918
EURZAR,20050422,121700,7.918,7.918,7.918,7.918
EURZAR,20050422,121800,7.918,7.918,7.916,7.916
EURZAR,20050422,121900,7.915,7.915,7.913,7.913
EURZAR,20050422,122000,7.913,7.914,7.913,7.914
EURZAR,20050422,122100,7.914,7.914,7.914,7.914
EURZAR,20050422,122200,7.915,7.916,7.915,7.916
EURZAR,20050422,122300,7.916,7.916,7.916,7.916
EURZAR,20050422,122400,7.916,7.916,7.914,7.914
EURZAR,20050422,122500,7.914,7.914,7.914,7.914
EURZAR,20050422,122600,7.914,7.914,7.914,7.914
EURZAR,20050422,122700,7.914,7.915,7.913,7.913
EURZAR,20050422,122800,7.912,7.912,7.911,7.911
EURZAR,20050422,122900,7.911,7.911,7.910,7.910
EURZAR,20050422,123000,7.910,7.912,7.910,7.912
EURZAR,20050422,123100,7.912,7.915,7.912,7.915
EURZAR,20050422,123200,7.915,7.917,7.915,7.916
EURZAR,20050422,123300,7.916,7.916,7.916,7.916
EURZAR,20050422,123400,7.916,7.916,7.915,7.915
EURZAR,20050422,123500,7.915,7.915,7.915,7.915
EURZAR,20050422,123600,7.915,7.917,7.915,7.917
EURZAR,20050422,123700,7.917,7.917,7.916,7.916
EURZAR,20050422,123800,7.916,7.916,7.916,7.916
EURZAR,20050422,123900,7.916,7.916,7.915,7.915
EURZAR,20050422,124000,7.916,7.916,7.916,7.916
EURZAR,20050422,124100,7.916,7.916,7.915,7.915
EURZAR,20050422,124200,7.914,7.914,7.911,7.911
EURZAR,20050422,124300,7.911,7.911,7.910,7.910
EURZAR,20050422,124400,7.910,7.910,7.910,7.910
EURZAR,20050422,124500,7.910,7.910,7.909,7.910
EURZAR,20050422,124600,7.912,7.914,7.912,7.914
EURZAR,20050422,124700,7.914,7.914,7.912,7.912
EURZAR,20050422,124800,7.912,7.912,7.910,7.910
EURZAR,20050422,124900,7.910,7.910,7.909,7.909
EURZAR,20050422,125000,7.908,7.908,7.907,7.907
EURZAR,20050422,125100,7.908,7.909,7.908,7.909
EURZAR,20050422,125200,7.909,7.910,7.909,7.909
EURZAR,20050422,125300,7.909,7.909,7.907,7.907
EURZAR,20050422,125400,7.907,7.908,7.907,7.908
EURZAR,20050422,125500,7.908,7.911,7.908,7.911
EURZAR,20050422,125600,7.912,7.912,7.912,7.912
EURZAR,20050422,125700,7.911,7.911,7.911,7.911
EURZAR,20050422,125800,7.911,7.912,7.911,7.912
EURZAR,20050422,125900,7.912,7.912,7.912,7.912
EURZAR,20050422,130000,7.912,7.913,7.912,7.912
EURZAR,20050422,130100,7.912,7.913,7.912,7.913
EURZAR,20050422,130200,7.913,7.913,7.913,7.913
EURZAR,20050422,130300,7.913,7.913,7.912,7.912
EURZAR,20050422,130400,7.912,7.912,7.910,7.910
EURZAR,20050422,130500,7.911,7.912,7.911,7.912
EURZAR,20050422,130600,7.912,7.912,7.911,7.911
EURZAR,20050422,130700,7.910,7.910,7.910,7.910
EURZAR,20050422,130800,7.910,7.912,7.910,7.912
EURZAR,20050422,130900,7.912,7.914,7.912,7.914
EURZAR,20050422,131000,7.913,7.915,7.913,7.915
EURZAR,20050422,131100,7.915,7.915,7.915,7.915
EURZAR,20050422,131200,7.916,7.918,7.916,7.918
EURZAR,20050422,131300,7.918,7.918,7.918,7.918
EURZAR,20050422,131400,7.918,7.918,7.914,7.914
EURZAR,20050422,131500,7.913,7.913,7.911,7.911
EURZAR,20050422,131600,7.908,7.908,7.907,7.907
EURZAR,20050422,131700,7.907,7.907,7.907,7.907
EURZAR,20050422,131800,7.908,7.908,7.908,7.908
EURZAR,20050422,131900,7.909,7.909,7.909,7.909
EURZAR,20050422,132000,7.909,7.909,7.908,7.908
EURZAR,20050422,132100,7.908,7.909,7.908,7.909
EURZAR,20050422,132200,7.910,7.910,7.910,7.910
EURZAR,20050422,132300,7.910,7.910,7.908,7.908
EURZAR,20050422,132400,7.908,7.908,7.908,7.908
EURZAR,20050422,132500,7.909,7.909,7.909,7.909
EURZAR,20050422,132600,7.909,7.909,7.909,7.909
EURZAR,20050422,132700,7.909,7.909,7.908,7.908
EURZAR,20050422,132800,7.908,7.908,7.908,7.908
EURZAR,20050422,132900,7.908,7.908,7.908,7.908
EURZAR,20050422,133000,7.909,7.911,7.909,7.911
EURZAR,20050422,133100,7.912,7.913,7.912,7.913
EURZAR,20050422,133200,7.913,7.913,7.913,7.913
EURZAR,20050422,133300,7.913,7.913,7.912,7.912
EURZAR,20050422,133400,7.913,7.914,7.913,7.914
EURZAR,20050422,133500,7.914,7.914,7.912,7.912
EURZAR,20050422,133600,7.913,7.913,7.912,7.912
EURZAR,20050422,133700,7.911,7.911,7.910,7.911
EURZAR,20050422,133800,7.911,7.911,7.910,7.910
EURZAR,20050422,133900,7.912,7.915,7.912,7.915
EURZAR,20050422,134000,7.916,7.918,7.916,7.918
EURZAR,20050422,134100,7.918,7.919,7.918,7.919
EURZAR,20050422,134200,7.919,7.919,7.919,7.919
EURZAR,20050422,134300,7.919,7.919,7.918,7.918
EURZAR,20050422,134400,7.918,7.918,7.916,7.916
EURZAR,20050422,134500,7.916,7.916,7.914,7.915
EURZAR,20050422,134600,7.916,7.916,7.916,7.916
EURZAR,20050422,134700,7.916,7.917,7.916,7.916
EURZAR,20050422,134800,7.916,7.916,7.916,7.916
EURZAR,20050422,134900,7.916,7.916,7.916,7.916
EURZAR,20050422,135000,7.915,7.915,7.914,7.914
EURZAR,20050422,135100,7.914,7.914,7.914,7.914
EURZAR,20050422,135200,7.914,7.914,7.912,7.912
EURZAR,20050422,135300,7.912,7.913,7.912,7.913
EURZAR,20050422,135400,7.913,7.915,7.913,7.915
EURZAR,20050422,135500,7.915,7.916,7.915,7.916
EURZAR,20050422,135600,7.916,7.916,7.916,7.916
EURZAR,20050422,135700,7.917,7.918,7.916,7.918
EURZAR,20050422,135800,7.918,7.918,7.917,7.917
EURZAR,20050422,135900,7.918,7.918,7.917,7.917
EURZAR,20050422,140000,7.917,7.917,7.917,7.917
EURZAR,20050422,140100,7.917,7.918,7.917,7.918
EURZAR,20050422,140200,7.918,7.918,7.918,7.918
EURZAR,20050422,140300,7.918,7.919,7.918,7.919
EURZAR,20050422,140400,7.918,7.918,7.918,7.918
EURZAR,20050422,140500,7.917,7.918,7.917,7.918
EURZAR,20050422,140600,7.918,7.918,7.918,7.918
EURZAR,20050422,140700,7.918,7.919,7.918,7.919
EURZAR,20050422,140800,7.919,7.919,7.919,7.919
EURZAR,20050422,140900,7.918,7.918,7.918,7.918
EURZAR,20050422,141000,7.918,7.919,7.918,7.919
EURZAR,20050422,141100,7.920,7.921,7.920,7.921
EURZAR,20050422,141200,7.922,7.922,7.922,7.922
EURZAR,20050422,141300,7.921,7.921,7.919,7.919
EURZAR,20050422,141400,7.920,7.924,7.920,7.924
EURZAR,20050422,141500,7.924,7.924,7.924,7.924
EURZAR,20050422,141600,7.923,7.923,7.921,7.921
EURZAR,20050422,141700,7.921,7.921,7.919,7.919
EURZAR,20050422,141800,7.918,7.919,7.918,7.919
EURZAR,20050422,141900,7.919,7.921,7.919,7.921
EURZAR,20050422,142000,7.921,7.922,7.921,7.922
EURZAR,20050422,142100,7.922,7.923,7.922,7.923
EURZAR,20050422,142200,7.924,7.927,7.924,7.927
EURZAR,20050422,142300,7.928,7.930,7.928,7.928
EURZAR,20050422,142400,7.927,7.928,7.927,7.927
EURZAR,20050422,142500,7.927,7.927,7.927,7.927
EURZAR,20050422,142600,7.926,7.926,7.925,7.925
EURZAR,20050422,142700,7.925,7.925,7.924,7.924
EURZAR,20050422,142800,7.924,7.924,7.924,7.924
EURZAR,20050422,142900,7.924,7.924,7.922,7.922
EURZAR,20050422,143000,7.921,7.922,7.921,7.922
EURZAR,20050422,143100,7.923,7.924,7.923,7.924
EURZAR,20050422,143200,7.924,7.926,7.924,7.926
EURZAR,20050422,143300,7.926,7.926,7.926,7.926
EURZAR,20050422,143400,7.926,7.926,7.926,7.926
EURZAR,20050422,143500,7.926,7.927,7.926,7.927
EURZAR,20050422,143600,7.926,7.927,7.926,7.927
EURZAR,20050422,143700,7.927,7.927,7.927,7.927
EURZAR,20050422,143800,7.929,7.929,7.928,7.928
EURZAR,20050422,143900,7.927,7.928,7.927,7.928
EURZAR,20050422,144000,7.927,7.927,7.927,7.927
EURZAR,20050422,144100,7.926,7.926,7.926,7.926
EURZAR,20050422,144200,7.926,7.928,7.926,7.928
EURZAR,20050422,144300,7.929,7.930,7.929,7.930
EURZAR,20050422,144400,7.929,7.930,7.929,7.930
EURZAR,20050422,144500,7.931,7.931,7.928,7.928
EURZAR,20050422,144600,7.928,7.928,7.928,7.928
EURZAR,20050422,144700,7.927,7.927,7.927,7.927
EURZAR,20050422,144800,7.927,7.928,7.927,7.928
EURZAR,20050422,144900,7.928,7.928,7.928,7.928
EURZAR,20050422,145000,7.927,7.927,7.927,7.927
EURZAR,20050422,145100,7.927,7.929,7.927,7.929
EURZAR,20050422,145200,7.929,7.931,7.929,7.931
EURZAR,20050422,145300,7.931,7.931,7.930,7.930
EURZAR,20050422,145400,7.931,7.932,7.931,7.932
EURZAR,20050422,145500,7.932,7.932,7.932,7.932
EURZAR,20050422,145600,7.932,7.932,7.930,7.930
EURZAR,20050422,145700,7.928,7.929,7.928,7.929
EURZAR,20050422,145800,7.930,7.931,7.930,7.931
EURZAR,20050422,145900,7.931,7.931,7.930,7.930
EURZAR,20050422,150000,7.930,7.930,7.928,7.929
EURZAR,20050422,150100,7.929,7.929,7.929,7.929
EURZAR,20050422,150200,7.928,7.930,7.928,7.930
EURZAR,20050422,150300,7.931,7.931,7.929,7.929
EURZAR,20050422,150400,7.929,7.931,7.929,7.931
EURZAR,20050422,150500,7.935,7.935,7.935,7.935
EURZAR,20050422,150600,7.935,7.937,7.934,7.934
EURZAR,20050422,150700,7.933,7.933,7.924,7.924
EURZAR,20050422,150800,7.923,7.924,7.923,7.924
EURZAR,20050422,150900,7.924,7.927,7.924,7.927
EURZAR,20050422,151000,7.927,7.928,7.927,7.928
EURZAR,20050422,151100,7.928,7.928,7.928,7.928
EURZAR,20050422,151200,7.928,7.929,7.928,7.929
EURZAR,20050422,151300,7.929,7.929,7.929,7.929
EURZAR,20050422,151400,7.929,7.929,7.928,7.928
EURZAR,20050422,151500,7.927,7.927,7.927,7.927
EURZAR,20050422,151600,7.927,7.927,7.926,7.926
EURZAR,20050422,151700,7.926,7.926,7.926,7.926
EURZAR,20050422,151800,7.926,7.927,7.926,7.927
EURZAR,20050422,151900,7.928,7.928,7.928,7.928
EURZAR,20050422,152000,7.928,7.928,7.923,7.923
EURZAR,20050422,152100,7.923,7.923,7.920,7.920
EURZAR,20050422,152200,7.920,7.920,7.920,7.920
EURZAR,20050422,152300,7.920,7.920,7.920,7.920
EURZAR,20050422,152400,7.919,7.920,7.919,7.920
EURZAR,20050422,152500,7.921,7.921,7.921,7.921
EURZAR,20050422,152600,7.922,7.922,7.921,7.921
EURZAR,20050422,152700,7.920,7.921,7.919,7.921
EURZAR,20050422,152800,7.921,7.921,7.920,7.921
EURZAR,20050422,152900,7.921,7.921,7.921,7.921
EURZAR,20050422,153000,7.921,7.922,7.921,7.922
EURZAR,20050422,153100,7.922,7.923,7.922,7.923
EURZAR,20050422,153200,7.923,7.924,7.923,7.924
EURZAR,20050422,153300,7.925,7.927,7.925,7.927
EURZAR,20050422,153400,7.928,7.928,7.928,7.928
EURZAR,20050422,153500,7.928,7.928,7.928,7.928
EURZAR,20050422,153600,7.928,7.928,7.926,7.926
EURZAR,20050422,153700,7.926,7.926,7.924,7.924
EURZAR,20050422,153800,7.924,7.924,7.922,7.922
EURZAR,20050422,153900,7.922,7.923,7.922,7.923
EURZAR,20050422,154000,7.923,7.924,7.923,7.924
EURZAR,20050422,154100,7.924,7.924,7.924,7.924
EURZAR,20050422,154200,7.924,7.925,7.924,7.925
EURZAR,20050422,154300,7.925,7.927,7.925,7.927
EURZAR,20050422,154400,7.927,7.928,7.927,7.928
EURZAR,20050422,154500,7.928,7.928,7.927,7.927
EURZAR,20050422,154600,7.926,7.926,7.926,7.926
EURZAR,20050422,154700,7.926,7.926,7.925,7.925
EURZAR,20050422,154800,7.925,7.925,7.924,7.924
EURZAR,20050422,154900,7.924,7.924,7.923,7.923
EURZAR,20050422,155000,7.923,7.923,7.921,7.921
EURZAR,20050422,155100,7.920,7.920,7.919,7.920
EURZAR,20050422,155200,7.920,7.920,7.920,7.920
EURZAR,20050422,155300,7.920,7.921,7.920,7.921
EURZAR,20050422,155400,7.921,7.921,7.919,7.919
EURZAR,20050422,155500,7.919,7.919,7.919,7.919
EURZAR,20050422,155600,7.919,7.919,7.919,7.919
EURZAR,20050422,155700,7.919,7.920,7.919,7.920
EURZAR,20050422,155800,7.923,7.923,7.921,7.921
EURZAR,20050422,155900,7.920,7.920,7.920,7.920
EURZAR,20050422,160000,7.920,7.921,7.920,7.921
EURZAR,20050422,160100,7.921,7.921,7.920,7.921
EURZAR,20050422,160200,7.921,7.921,7.921,7.921
EURZAR,20050422,160300,7.921,7.922,7.921,7.922
EURZAR,20050422,160400,7.922,7.923,7.922,7.923
EURZAR,20050422,160500,7.923,7.924,7.923,7.924
EURZAR,20050422,160600,7.924,7.924,7.923,7.923
EURZAR,20050422,160700,7.923,7.923,7.922,7.922
EURZAR,20050422,160800,7.921,7.921,7.921,7.921
EURZAR,20050422,160900,7.920,7.921,7.920,7.921
EURZAR,20050422,161000,7.921,7.921,7.921,7.921
EURZAR,20050422,161100,7.922,7.922,7.922,7.922
EURZAR,20050422,161200,7.923,7.923,7.923,7.923
EURZAR,20050422,161300,7.924,7.924,7.923,7.924
EURZAR,20050422,161400,7.925,7.925,7.925,7.925
EURZAR,20050422,161500,7.925,7.925,7.923,7.923
EURZAR,20050422,161600,7.923,7.923,7.922,7.923
EURZAR,20050422,161700,7.923,7.924,7.923,7.924
EURZAR,20050422,161800,7.924,7.926,7.924,7.926
EURZAR,20050422,161900,7.927,7.927,7.927,7.927
EURZAR,20050422,162000,7.927,7.927,7.924,7.924
EURZAR,20050422,162100,7.924,7.924,7.924,7.924
EURZAR,20050422,162200,7.920,7.921,7.920,7.921
EURZAR,20050422,162300,7.920,7.920,7.919,7.919
EURZAR,20050422,162400,7.919,7.920,7.919,7.920
EURZAR,20050422,162500,7.920,7.921,7.920,7.921
EURZAR,20050422,162600,7.922,7.924,7.922,7.924
EURZAR,20050422,162700,7.923,7.923,7.923,7.923
EURZAR,20050422,162800,7.923,7.923,7.922,7.922
EURZAR,20050422,162900,7.922,7.922,7.922,7.922
EURZAR,20050422,163000,7.922,7.922,7.921,7.921
EURZAR,20050422,163100,7.921,7.921,7.920,7.920
EURZAR,20050422,163200,7.920,7.920,7.919,7.919
EURZAR,20050422,163300,7.919,7.920,7.919,7.920
EURZAR,20050422,163400,7.920,7.920,7.920,7.920
EURZAR,20050422,163500,7.920,7.921,7.920,7.921
EURZAR,20050422,163600,7.921,7.922,7.921,7.922
EURZAR,20050422,163700,7.922,7.922,7.922,7.922
EURZAR,20050422,163800,7.921,7.921,7.919,7.919
EURZAR,20050422,163900,7.920,7.920,7.920,7.920
EURZAR,20050422,164000,7.920,7.920,7.920,7.920
EURZAR,20050422,164100,7.920,7.921,7.920,7.921
EURZAR,20050422,164200,7.921,7.922,7.919,7.919
EURZAR,20050422,164300,7.918,7.918,7.901,7.901
EURZAR,20050422,164400,7.898,7.898,7.890,7.890
EURZAR,20050422,164500,7.887,7.887,7.886,7.886
EURZAR,20050422,164600,7.885,7.885,7.885,7.885
EURZAR,20050422,164700,7.886,7.891,7.886,7.891
EURZAR,20050422,164800,7.892,7.894,7.892,7.894
EURZAR,20050422,164900,7.895,7.895,7.895,7.895
EURZAR,20050422,165000,7.895,7.896,7.895,7.896
EURZAR,20050422,165100,7.896,7.897,7.896,7.897
EURZAR,20050422,165200,7.896,7.896,7.893,7.893
EURZAR,20050422,165300,7.893,7.893,7.893,7.893
EURZAR,20050422,165400,7.893,7.894,7.893,7.894
EURZAR,20050422,165500,7.894,7.894,7.889,7.889
EURZAR,20050422,165600,7.889,7.889,7.888,7.888
EURZAR,20050422,165700,7.888,7.890,7.888,7.889
EURZAR,20050422,165800,7.888,7.888,7.886,7.886
EURZAR,20050422,165900,7.885,7.885,7.880,7.881
EURZAR,20050422,170000,7.880,7.880,7.880,7.880
EURZAR,20050422,170100,7.880,7.882,7.880,7.882
EURZAR,20050422,170200,7.882,7.885,7.881,7.885
EURZAR,20050422,170300,7.887,7.889,7.887,7.889
EURZAR,20050422,170400,7.889,7.889,7.886,7.886
EURZAR,20050422,170500,7.885,7.885,7.885,7.885
EURZAR,20050422,170600,7.885,7.885,7.883,7.883
EURZAR,20050422,170700,7.884,7.885,7.884,7.885
EURZAR,20050422,170800,7.886,7.886,7.885,7.885
EURZAR,20050422,170900,7.885,7.885,7.885,7.885
EURZAR,20050422,171000,7.886,7.887,7.886,7.887
EURZAR,20050422,171100,7.887,7.888,7.887,7.888
EURZAR,20050422,171200,7.888,7.888,7.888,7.888
EURZAR,20050422,171300,7.888,7.890,7.888,7.890
EURZAR,20050422,171400,7.890,7.892,7.890,7.892
EURZAR,20050422,171500,7.892,7.892,7.890,7.890
EURZAR,20050422,171600,7.888,7.888,7.886,7.886
EURZAR,20050422,171700,7.886,7.888,7.886,7.888
EURZAR,20050422,171800,7.888,7.888,7.887,7.887
EURZAR,20050422,171900,7.887,7.887,7.887,7.887
EURZAR,20050422,172000,7.886,7.886,7.886,7.886
EURZAR,20050422,172100,7.886,7.886,7.886,7.886
EURZAR,20050422,172200,7.886,7.886,7.886,7.886
EURZAR,20050422,172300,7.886,7.886,7.885,7.885
EURZAR,20050422,172400,7.885,7.885,7.885,7.885
EURZAR,20050422,172500,7.885,7.885,7.885,7.885
EURZAR,20050422,172600,7.885,7.885,7.885,7.885
EURZAR,20050422,172700,7.885,7.885,7.885,7.885
EURZAR,20050422,172800,7.885,7.885,7.882,7.882
EURZAR,20050422,172900,7.881,7.883,7.881,7.883
EURZAR,20050422,173000,7.886,7.887,7.886,7.886
EURZAR,20050422,173100,7.885,7.890,7.885,7.890
EURZAR,20050422,173200,7.889,7.889,7.888,7.888
EURZAR,20050422,173300,7.888,7.889,7.888,7.889
EURZAR,20050422,173400,7.890,7.890,7.886,7.886
EURZAR,20050422,173500,7.885,7.885,7.881,7.881
EURZAR,20050422,173600,7.881,7.884,7.881,7.884
EURZAR,20050422,173700,7.885,7.885,7.885,7.885
EURZAR,20050422,173800,7.885,7.885,7.885,7.885
EURZAR,20050422,173900,7.885,7.891,7.885,7.891
EURZAR,20050422,174000,7.891,7.892,7.891,7.892
EURZAR,20050422,174100,7.893,7.893,7.890,7.890
EURZAR,20050422,174200,7.890,7.890,7.889,7.889
EURZAR,20050422,174300,7.888,7.888,7.888,7.888
EURZAR,20050422,174400,7.887,7.887,7.887,7.887
EURZAR,20050422,174500,7.887,7.887,7.887,7.887
EURZAR,20050422,174600,7.887,7.887,7.887,7.887
EURZAR,20050422,174700,7.887,7.887,7.886,7.886
EURZAR,20050422,174800,7.886,7.886,7.885,7.885
EURZAR,20050422,174900,7.885,7.885,7.885,7.885
EURZAR,20050422,175000,7.886,7.886,7.886,7.886
EURZAR,20050422,175100,7.886,7.886,7.885,7.885
EURZAR,20050422,175200,7.885,7.885,7.884,7.884
EURZAR,20050422,175300,7.883,7.883,7.883,7.883
EURZAR,20050422,175400,7.884,7.884,7.881,7.881
EURZAR,20050422,175500,7.880,7.881,7.880,7.881
EURZAR,20050422,175600,7.880,7.881,7.880,7.881
EURZAR,20050422,175700,7.882,7.882,7.882,7.882
EURZAR,20050422,175800,7.882,7.885,7.882,7.885
EURZAR,20050422,175900,7.885,7.885,7.885,7.885
EURZAR,20050422,180000,7.889,7.889,7.889,7.889
EURZAR,20050422,180100,7.889,7.889,7.889,7.889
EURZAR,20050422,180200,7.889,7.889,7.882,7.882
EURZAR,20050422,180300,7.883,7.883,7.882,7.882
EURZAR,20050422,180400,7.882,7.882,7.882,7.882
EURZAR,20050422,180500,7.882,7.882,7.882,7.882
EURZAR,20050422,180600,7.882,7.883,7.882,7.883
EURZAR,20050422,180700,7.883,7.883,7.883,7.883
EURZAR,20050422,180800,7.883,7.883,7.883,7.883
EURZAR,20050422,180900,7.883,7.883,7.883,7.883
EURZAR,20050422,181000,7.884,7.885,7.884,7.885
EURZAR,20050422,181100,7.884,7.884,7.883,7.883
EURZAR,20050422,181200,7.883,7.883,7.883,7.883
EURZAR,20050422,181300,7.883,7.883,7.883,7.883
EURZAR,20050422,181400,7.879,7.879,7.879,7.879
EURZAR,20050422,181500,7.876,7.877,7.876,7.876
EURZAR,20050422,181600,7.876,7.877,7.876,7.877
EURZAR,20050422,181700,7.877,7.879,7.877,7.879
EURZAR,20050422,181800,7.879,7.879,7.879,7.879
EURZAR,20050422,181900,7.879,7.879,7.879,7.879
EURZAR,20050422,182000,7.879,7.879,7.879,7.879
EURZAR,20050422,182100,7.880,7.880,7.880,7.880
EURZAR,20050422,182200,7.880,7.880,7.879,7.880
EURZAR,20050422,182300,7.880,7.880,7.880,7.880
EURZAR,20050422,182400,7.880,7.881,7.880,7.881
EURZAR,20050422,182500,7.881,7.881,7.881,7.881
EURZAR,20050422,182600,7.881,7.881,7.880,7.880
EURZAR,20050422,182700,7.880,7.881,7.880,7.881
EURZAR,20050422,182800,7.881,7.881,7.881,7.881
EURZAR,20050422,182900,7.882,7.883,7.882,7.883
EURZAR,20050422,183000,7.883,7.883,7.883,7.883
EURZAR,20050422,183100,7.883,7.883,7.883,7.883
EURZAR,20050422,183200,7.883,7.883,7.883,7.883
EURZAR,20050422,183300,7.883,7.883,7.883,7.883
EURZAR,20050422,183400,7.883,7.883,7.881,7.881
EURZAR,20050422,183500,7.880,7.880,7.878,7.878
EURZAR,20050422,183600,7.878,7.879,7.877,7.879
EURZAR,20050422,183700,7.880,7.883,7.880,7.883
EURZAR,20050422,183800,7.882,7.883,7.882,7.883
EURZAR,20050422,183900,7.883,7.883,7.883,7.883
EURZAR,20050422,184000,7.882,7.882,7.880,7.880
EURZAR,20050422,184100,7.880,7.881,7.880,7.881
EURZAR,20050422,184200,7.881,7.881,7.881,7.881
EURZAR,20050422,184300,7.881,7.881,7.880,7.880
EURZAR,20050422,184400,7.880,7.880,7.879,7.879
EURZAR,20050422,184500,7.879,7.880,7.879,7.880
EURZAR,20050422,184600,7.880,7.880,7.876,7.876
EURZAR,20050422,184700,7.877,7.878,7.877,7.878
EURZAR,20050422,184800,7.879,7.879,7.879,7.879
EURZAR,20050422,184900,7.879,7.879,7.879,7.879
EURZAR,20050422,185000,7.879,7.880,7.879,7.880
EURZAR,20050422,185100,7.880,7.882,7.880,7.882
EURZAR,20050422,185200,7.885,7.885,7.884,7.884
EURZAR,20050422,185300,7.883,7.883,7.883,7.883
EURZAR,20050422,185400,7.882,7.883,7.882,7.882
EURZAR,20050422,185500,7.882,7.882,7.882,7.882
EURZAR,20050422,185600,7.882,7.882,7.882,7.882
EURZAR,20050422,185700,7.882,7.882,7.882,7.882
EURZAR,20050422,185800,7.882,7.883,7.882,7.883
EURZAR,20050422,185900,7.882,7.882,7.882,7.882
EURZAR,20050422,190000,7.882,7.882,7.882,7.882
EURZAR,20050422,190100,7.882,7.882,7.881,7.882
EURZAR,20050422,190200,7.882,7.883,7.882,7.883
EURZAR,20050422,190300,7.883,7.883,7.883,7.883
EURZAR,20050422,190400,7.883,7.883,7.883,7.883
EURZAR,20050422,190500,7.883,7.883,7.882,7.882
EURZAR,20050422,190600,7.882,7.882,7.881,7.882
EURZAR,20050422,190700,7.882,7.883,7.882,7.883
EURZAR,20050422,190800,7.883,7.884,7.883,7.884
EURZAR,20050422,190900,7.884,7.884,7.881,7.881
EURZAR,20050422,191000,7.881,7.881,7.878,7.878
EURZAR,20050422,191100,7.877,7.878,7.876,7.878
EURZAR,20050422,191200,7.878,7.879,7.878,7.879
EURZAR,20050422,191300,7.879,7.880,7.879,7.880
EURZAR,20050422,191400,7.879,7.879,7.879,7.879
EURZAR,20050422,191500,7.879,7.879,7.878,7.878
EURZAR,20050422,191600,7.877,7.877,7.876,7.876
EURZAR,20050422,191700,7.875,7.875,7.875,7.875
EURZAR,20050422,191800,7.875,7.875,7.871,7.871
EURZAR,20050422,191900,7.871,7.872,7.871,7.872
EURZAR,20050422,192000,7.872,7.873,7.872,7.873
EURZAR,20050422,192100,7.873,7.874,7.873,7.874
EURZAR,20050422,192200,7.874,7.874,7.874,7.874
EURZAR,20050422,192300,7.874,7.874,7.874,7.874
EURZAR,20050422,192400,7.874,7.875,7.874,7.874
EURZAR,20050422,192500,7.874,7.874,7.874,7.874
EURZAR,20050422,192600,7.873,7.874,7.873,7.873
EURZAR,20050422,192700,7.873,7.873,7.871,7.871
EURZAR,20050422,192800,7.871,7.872,7.871,7.872
EURZAR,20050422,192900,7.872,7.872,7.872,7.872
EURZAR,20050422,193000,7.872,7.872,7.872,7.872
EURZAR,20050422,193100,7.872,7.872,7.872,7.872
EURZAR,20050422,193200,7.873,7.874,7.873,7.874
EURZAR,20050422,193300,7.874,7.875,7.874,7.875
EURZAR,20050422,193400,7.875,7.875,7.875,7.875
EURZAR,20050422,193500,7.875,7.875,7.875,7.875
EURZAR,20050422,193600,7.875,7.875,7.875,7.875
EURZAR,20050422,193700,7.875,7.875,7.875,7.875
EURZAR,20050422,193800,7.875,7.875,7.875,7.875
EURZAR,20050422,193900,7.875,7.875,7.875,7.875
EURZAR,20050422,194000,7.875,7.876,7.875,7.876
EURZAR,20050422,194100,7.876,7.878,7.876,7.878
EURZAR,20050422,194200,7.878,7.878,7.878,7.878
EURZAR,20050422,194300,7.878,7.879,7.878,7.879
EURZAR,20050422,194400,7.879,7.879,7.879,7.879
EURZAR,20050422,194500,7.880,7.880,7.880,7.880
EURZAR,20050422,194600,7.880,7.882,7.880,7.882
EURZAR,20050422,194700,7.879,7.879,7.878,7.878
EURZAR,20050422,194800,7.875,7.875,7.874,7.874
EURZAR,20050422,194900,7.874,7.875,7.874,7.875
EURZAR,20050422,195000,7.875,7.875,7.875,7.875
EURZAR,20050422,195100,7.875,7.876,7.875,7.876
EURZAR,20050422,195200,7.876,7.877,7.876,7.877
EURZAR,20050422,195300,7.877,7.877,7.876,7.876
EURZAR,20050422,195400,7.876,7.876,7.876,7.876
EURZAR,20050422,195500,7.876,7.876,7.876,7.876
EURZAR,20050422,195600,7.877,7.877,7.877,7.877
EURZAR,20050422,195700,7.874,7.874,7.873,7.873
EURZAR,20050422,195800,7.871,7.872,7.871,7.871
EURZAR,20050422,195900,7.871,7.871,7.871,7.871
EURZAR,20050422,200000,7.871,7.871,7.871,7.871
EURZAR,20050422,200100,7.871,7.871,7.871,7.871
EURZAR,20050422,200200,7.871,7.871,7.870,7.870
EURZAR,20050422,200300,7.870,7.870,7.870,7.870
EURZAR,20050422,200400,7.871,7.872,7.870,7.870
EURZAR,20050422,200500,7.868,7.868,7.868,7.868
EURZAR,20050422,200600,7.868,7.870,7.868,7.870
EURZAR,20050422,200700,7.870,7.870,7.870,7.870
EURZAR,20050422,200800,7.870,7.870,7.870,7.870
EURZAR,20050422,200900,7.870,7.870,7.870,7.870
EURZAR,20050422,201000,7.872,7.875,7.872,7.875
EURZAR,20050422,201100,7.876,7.878,7.876,7.878
EURZAR,20050422,201200,7.879,7.879,7.879,7.879
EURZAR,20050422,201300,7.879,7.880,7.879,7.880
EURZAR,20050422,201400,7.880,7.880,7.880,7.880
EURZAR,20050422,201500,7.880,7.881,7.880,7.881
EURZAR,20050422,201600,7.880,7.880,7.880,7.880
EURZAR,20050422,201700,7.880,7.881,7.880,7.881
EURZAR,20050422,201800,7.881,7.881,7.881,7.881
EURZAR,20050422,201900,7.881,7.881,7.880,7.880
EURZAR,20050422,202000,7.880,7.880,7.880,7.880
EURZAR,20050422,202100,7.880,7.880,7.880,7.880
EURZAR,20050422,202200,7.880,7.880,7.880,7.880
EURZAR,20050422,202300,7.880,7.880,7.880,7.880
EURZAR,20050422,202400,7.880,7.880,7.880,7.880
EURZAR,20050422,202500,7.881,7.882,7.881,7.882
EURZAR,20050422,202600,7.882,7.882,7.882,7.882
EURZAR,20050422,202700,7.882,7.882,7.881,7.882
EURZAR,20050422,202800,7.882,7.882,7.882,7.882
EURZAR,20050422,202900,7.882,7.882,7.882,7.882
EURZAR,20050422,203000,7.882,7.883,7.882,7.883
EURZAR,20050422,203100,7.883,7.883,7.883,7.883
EURZAR,20050422,203200,7.883,7.883,7.882,7.882
EURZAR,20050422,203300,7.882,7.882,7.882,7.882
EURZAR,20050422,203400,7.882,7.882,7.882,7.882
EURZAR,20050422,203500,7.882,7.882,7.882,7.882
EURZAR,20050422,203600,7.882,7.882,7.881,7.881
EURZAR,20050422,203700,7.881,7.884,7.881,7.884
EURZAR,20050422,203800,7.884,7.885,7.884,7.885
EURZAR,20050422,203900,7.885,7.885,7.885,7.885
EURZAR,20050422,204000,7.886,7.886,7.886,7.886
EURZAR,20050422,204100,7.886,7.886,7.886,7.886
EURZAR,20050422,204200,7.886,7.887,7.886,7.886
EURZAR,20050422,204300,7.885,7.888,7.885,7.888
EURZAR,20050422,204400,7.889,7.889,7.889,7.889
EURZAR,20050422,204500,7.889,7.889,7.889,7.889
EURZAR,20050422,204600,7.889,7.889,7.889,7.889
EURZAR,20050422,204700,7.889,7.889,7.889,7.889
EURZAR,20050422,204800,7.889,7.891,7.889,7.890
EURZAR,20050422,204900,7.891,7.893,7.891,7.893
EURZAR,20050422,205000,7.893,7.894,7.893,7.894
EURZAR,20050422,205100,7.893,7.893,7.893,7.893
EURZAR,20050422,205200,7.892,7.892,7.892,7.892
EURZAR,20050422,205300,7.892,7.893,7.892,7.893
EURZAR,20050422,205400,7.893,7.893,7.893,7.893
EURZAR,20050422,205500,7.893,7.893,7.893,7.893
EURZAR,20050422,205600,7.893,7.894,7.893,7.894
EURZAR,20050422,205700,7.894,7.894,7.894,7.894
EURZAR,20050422,205800,7.894,7.894,7.893,7.893
EURZAR,20050422,205900,7.893,7.893,7.893,7.893
EURZAR,20050422,210000,7.892,7.892,7.889,7.889
EURZAR,20050422,210100,7.889,7.891,7.889,7.891
EURZAR,20050422,210200,7.891,7.892,7.891,7.892
EURZAR,20050422,210300,7.892,7.893,7.892,7.892
EURZAR,20050422,210400,7.892,7.892,7.892,7.892
EURZAR,20050422,210500,7.892,7.892,7.892,7.892
EURZAR,20050422,210600,7.893,7.893,7.893,7.893
EURZAR,20050422,210700,7.893,7.893,7.893,7.893
EURZAR,20050422,210800,7.894,7.895,7.894,7.895
EURZAR,20050422,210900,7.895,7.897,7.895,7.897
EURZAR,20050422,211000,7.898,7.898,7.898,7.898
EURZAR,20050422,211100,7.898,7.898,7.898,7.898
EURZAR,20050422,211200,7.898,7.898,7.898,7.898
EURZAR,20050422,211300,7.899,7.900,7.899,7.900
EURZAR,20050422,211400,7.900,7.900,7.898,7.898
EURZAR,20050422,211500,7.898,7.898,7.898,7.898
EURZAR,20050422,211600,7.898,7.898,7.896,7.897
EURZAR,20050422,211700,7.897,7.898,7.897,7.897
EURZAR,20050422,211800,7.897,7.897,7.897,7.897
EURZAR,20050422,211900,7.897,7.899,7.897,7.899
EURZAR,20050422,212000,7.900,7.902,7.900,7.902
EURZAR,20050422,212100,7.902,7.905,7.902,7.905
EURZAR,20050422,212200,7.908,7.908,7.908,7.908
EURZAR,20050422,212300,7.909,7.909,7.907,7.907
EURZAR,20050422,212400,7.905,7.905,7.905,7.905
EURZAR,20050422,212500,7.905,7.905,7.905,7.905
EURZAR,20050422,212600,7.904,7.904,7.902,7.902
EURZAR,20050422,212700,7.901,7.901,7.900,7.900
EURZAR,20050422,212800,7.900,7.900,7.899,7.899
EURZAR,20050422,212900,7.899,7.899,7.899,7.899
EURZAR,20050422,213000,7.899,7.899,7.899,7.899
EURZAR,20050422,213100,7.899,7.899,7.898,7.898
EURZAR,20050422,213200,7.898,7.898,7.898,7.898
EURZAR,20050422,213300,7.898,7.898,7.896,7.896
EURZAR,20050422,213400,7.896,7.896,7.896,7.896
EURZAR,20050422,213500,7.897,7.898,7.897,7.898
EURZAR,20050422,213600,7.898,7.898,7.898,7.898
EURZAR,20050422,213700,7.898,7.898,7.897,7.897
EURZAR,20050422,213800,7.898,7.898,7.898,7.898
EURZAR,20050422,213900,7.898,7.898,7.898,7.898
EURZAR,20050422,214000,7.897,7.897,7.896,7.896
EURZAR,20050422,214100,7.896,7.896,7.896,7.896
EURZAR,20050422,214200,7.896,7.896,7.896,7.896
EURZAR,20050422,214300,7.896,7.896,7.896,7.896
EURZAR,20050422,214400,7.896,7.896,7.896,7.896
EURZAR,20050422,214500,7.895,7.895,7.895,7.895
EURZAR,20050422,214600,7.895,7.895,7.895,7.895
EURZAR,20050422,214700,7.895,7.895,7.895,7.895
EURZAR,20050422,214800,7.895,7.895,7.895,7.895
EURZAR,20050422,214900,7.895,7.896,7.895,7.896
EURZAR,20050422,215000,7.896,7.896,7.896,7.896
EURZAR,20050422,215100,7.896,7.896,7.896,7.896
EURZAR,20050422,215200,7.896,7.896,7.895,7.895
EURZAR,20050422,215300,7.895,7.895,7.895,7.895
EURZAR,20050422,215400,7.895,7.895,7.895,7.895
EURZAR,20050422,215500,7.895,7.895,7.895,7.895
EURZAR,20050422,215600,7.895,7.895,7.894,7.894
EURZAR,20050422,215700,7.894,7.894,7.894,7.894
EURZAR,20050422,215800,7.894,7.894,7.894,7.894
EURZAR,20050422,215900,7.894,7.895,7.894,7.895
EURZAR,20050422,220000,7.895,7.895,7.895,7.895
XAUEUR,20050422,000100,330.8,330.8,330.8,330.8
XAUEUR,20050422,000600,330.8,330.8,330.8,330.8
XAUEUR,20050422,001100,330.8,330.8,330.8,330.8
XAUEUR,20050422,001600,330.8,330.8,330.8,330.8
XAUEUR,20050422,001900,330.7,330.7,330.7,330.7
XAUEUR,20050422,002400,330.7,330.7,330.7,330.7
XAUEUR,20050422,002900,330.7,330.7,330.7,330.7
XAUEUR,20050422,003400,330.7,330.7,330.7,330.7
XAUEUR,20050422,003700,330.8,330.8,330.8,330.8
XAUEUR,20050422,004200,330.8,330.9,330.8,330.9
XAUEUR,20050422,004700,330.9,330.9,330.9,330.9
XAUEUR,20050422,004900,331.0,331.0,331.0,331.0
XAUEUR,20050422,005000,330.9,330.9,330.9,330.9
XAUEUR,20050422,005200,331.0,331.0,331.0,331.0
XAUEUR,20050422,005700,331.0,331.0,331.0,331.0
XAUEUR,20050422,005900,330.9,330.9,330.9,330.9
XAUEUR,20050422,010400,330.9,330.9,330.9,330.9
XAUEUR,20050422,010900,330.9,330.9,330.9,330.9
XAUEUR,20050422,011400,330.9,330.9,330.9,330.9
XAUEUR,20050422,011500,331.0,331.0,331.0,331.0
XAUEUR,20050422,012000,331.0,331.0,331.0,331.0
XAUEUR,20050422,012400,330.9,330.9,330.9,330.9
XAUEUR,20050422,012500,331.0,331.0,331.0,331.0
XAUEUR,20050422,013000,331.0,331.0,331.0,331.0
XAUEUR,20050422,013500,331.0,331.0,331.0,331.0
XAUEUR,20050422,013600,331.1,331.1,331.1,331.1
XAUEUR,20050422,013800,331.0,331.0,331.0,331.0
XAUEUR,20050422,014300,331.0,331.0,331.0,331.0
XAUEUR,20050422,014400,331.1,331.1,331.1,331.1
XAUEUR,20050422,014500,331.0,331.0,331.0,331.0
XAUEUR,20050422,015000,331.0,331.0,331.0,331.0
XAUEUR,20050422,015500,331.0,331.0,331.0,331.0
XAUEUR,20050422,015900,331.1,331.1,331.1,331.1
XAUEUR,20050422,020000,331.2,331.2,331.2,331.2
XAUEUR,20050422,020200,331.1,331.2,331.1,331.2
XAUEUR,20050422,020300,331.1,331.1,331.1,331.1
XAUEUR,20050422,020600,331.2,331.2,331.2,331.2
XAUEUR,20050422,020700,331.1,331.1,331.1,331.1
XAUEUR,20050422,021000,331.2,331.2,331.2,331.2
XAUEUR,20050422,021500,331.2,331.2,331.2,331.2
XAUEUR,20050422,022000,331.2,331.2,331.2,331.2
XAUEUR,20050422,022300,331.3,331.3,331.3,331.3
XAUEUR,20050422,022700,331.4,331.4,331.4,331.4
XAUEUR,20050422,023200,331.4,331.4,331.4,331.4
XAUEUR,20050422,023700,331.4,331.4,331.4,331.4
XAUEUR,20050422,023900,331.5,331.5,331.5,331.5
XAUEUR,20050422,024300,331.3,331.3,331.3,331.3
XAUEUR,20050422,024400,331.0,331.0,331.0,331.0
XAUEUR,20050422,024900,331.0,331.0,331.0,331.0
XAUEUR,20050422,025300,331.1,331.1,331.1,331.1
XAUEUR,20050422,025400,331.0,331.0,331.0,331.0
XAUEUR,20050422,025600,331.1,331.1,331.1,331.1
XAUEUR,20050422,025900,331.2,331.2,331.2,331.2
XAUEUR,20050422,030400,331.2,331.2,331.2,331.2
XAUEUR,20050422,030800,331.1,331.1,331.1,331.1
XAUEUR,20050422,031000,331.2,331.2,331.2,331.2
XAUEUR,20050422,031200,331.0,331.0,331.0,331.0
XAUEUR,20050422,031700,331.0,331.0,331.0,331.0
XAUEUR,20050422,032200,331.0,331.0,331.0,331.0
XAUEUR,20050422,032700,331.0,331.0,331.0,331.0
XAUEUR,20050422,033200,331.0,331.0,331.0,331.0
XAUEUR,20050422,033400,331.1,331.1,331.1,331.1
XAUEUR,20050422,033900,331.1,331.1,331.1,331.1
XAUEUR,20050422,034400,331.1,331.1,331.1,331.1
XAUEUR,20050422,034900,331.2,331.2,331.2,331.2
XAUEUR,20050422,035400,331.2,331.2,331.2,331.2
XAUEUR,20050422,035900,331.2,331.2,331.2,331.2
XAUEUR,20050422,040400,331.2,331.2,331.2,331.2
XAUEUR,20050422,040900,331.2,331.2,331.2,331.2
XAUEUR,20050422,041400,331.2,331.2,331.2,331.2
XAUEUR,20050422,041600,331.1,331.1,331.1,331.1
XAUEUR,20050422,042100,331.2,331.2,331.2,331.2
XAUEUR,20050422,042200,331.1,331.1,331.1,331.1
XAUEUR,20050422,042300,331.2,331.2,331.2,331.2
XAUEUR,20050422,042700,331.3,331.3,331.3,331.3
XAUEUR,20050422,042900,331.2,331.2,331.2,331.2
XAUEUR,20050422,043400,331.3,331.3,331.3,331.3
XAUEUR,20050422,043900,331.3,331.3,331.2,331.2
XAUEUR,20050422,044400,331.1,331.1,331.1,331.1
XAUEUR,20050422,044600,331.0,331.0,331.0,331.0
XAUEUR,20050422,045100,331.0,331.0,331.0,331.0
XAUEUR,20050422,045600,331.0,331.0,331.0,331.0
XAUEUR,20050422,045900,331.1,331.1,331.1,331.1
XAUEUR,20050422,050000,331.2,331.2,331.2,331.2
XAUEUR,20050422,050300,331.3,331.3,331.3,331.3
XAUEUR,20050422,050800,331.3,331.3,331.3,331.3
XAUEUR,20050422,050900,331.2,331.2,331.2,331.2
XAUEUR,20050422,051300,331.3,331.3,331.3,331.3
XAUEUR,20050422,051800,331.3,331.3,331.3,331.3
XAUEUR,20050422,052100,331.2,331.2,331.2,331.2
XAUEUR,20050422,052400,331.3,331.3,331.3,331.3
XAUEUR,20050422,052900,331.3,331.3,331.3,331.3
XAUEUR,20050422,053400,331.3,331.3,331.3,331.3
XAUEUR,20050422,053900,331.3,331.3,331.3,331.3
XAUEUR,20050422,054400,331.3,331.3,331.3,331.3
XAUEUR,20050422,054900,331.3,331.3,331.3,331.3
XAUEUR,20050422,055400,331.3,331.3,331.3,331.3
XAUEUR,20050422,055900,331.3,331.3,331.3,331.3
XAUEUR,20050422,060400,331.3,331.3,331.3,331.3
XAUEUR,20050422,060900,331.3,331.3,331.3,331.3
XAUEUR,20050422,061400,331.3,331.3,331.3,331.3
XAUEUR,20050422,061900,331.3,331.3,331.3,331.3
XAUEUR,20050422,062400,331.3,331.3,331.3,331.3
XAUEUR,20050422,062500,331.2,331.2,331.2,331.2
XAUEUR,20050422,063000,331.2,331.2,331.2,331.2
XAUEUR,20050422,063500,331.2,331.2,331.2,331.2
XAUEUR,20050422,063800,331.3,331.3,331.3,331.3
XAUEUR,20050422,064300,331.4,331.4,331.4,331.4
XAUEUR,20050422,064600,331.5,331.5,331.5,331.5
XAUEUR,20050422,064700,331.3,331.3,331.3,331.3
XAUEUR,20050422,065200,331.3,331.3,331.3,331.3
XAUEUR,20050422,065700,331.3,331.3,331.3,331.3
XAUEUR,20050422,070200,331.3,331.3,331.2,331.2
XAUEUR,20050422,070700,331.2,331.2,331.2,331.2
XAUEUR,20050422,071200,331.2,331.2,331.2,331.2
XAUEUR,20050422,071700,331.2,331.2,331.2,331.2
XAUEUR,20050422,072200,331.2,331.2,331.2,331.2
XAUEUR,20050422,072500,331.1,331.1,331.1,331.1
XAUEUR,20050422,072800,331.2,331.2,331.2,331.2
XAUEUR,20050422,073300,331.2,331.2,331.2,331.2
XAUEUR,20050422,073600,331.4,331.4,331.4,331.4
XAUEUR,20050422,073800,331.3,331.3,331.3,331.3
XAUEUR,20050422,074300,331.3,331.3,331.3,331.3
XAUEUR,20050422,074600,331.2,331.2,331.2,331.2
XAUEUR,20050422,075100,331.2,331.2,331.2,331.2
XAUEUR,20050422,075400,331.1,331.1,331.1,331.1
XAUEUR,20050422,075500,331.2,331.2,331.2,331.2
XAUEUR,20050422,075800,331.1,331.1,331.1,331.1
XAUEUR,20050422,075900,331.0,331.0,331.0,331.0
XAUEUR,20050422,080400,331.0,331.0,331.0,331.0
XAUEUR,20050422,080900,331.0,331.0,331.0,331.0
XAUEUR,20050422,081100,330.8,330.8,330.8,330.8
XAUEUR,20050422,081200,330.9,330.9,330.9,330.9
XAUEUR,20050422,081300,331.0,331.0,331.0,331.0
XAUEUR,20050422,081400,331.1,331.1,331.1,331.1
XAUEUR,20050422,081700,331.2,331.2,331.2,331.2
XAUEUR,20050422,082000,331.3,331.3,331.3,331.3
XAUEUR,20050422,082300,331.2,331.2,331.2,331.2
XAUEUR,20050422,082800,331.3,331.3,331.3,331.3
XAUEUR,20050422,083000,331.4,331.4,331.4,331.4
XAUEUR,20050422,083400,331.5,331.5,331.2,331.2
XAUEUR,20050422,083600,331.1,331.1,331.1,331.1
XAUEUR,20050422,083700,331.0,331.0,331.0,331.0
XAUEUR,20050422,083800,331.1,331.1,331.1,331.1
XAUEUR,20050422,083900,331.2,331.2,331.2,331.2
XAUEUR,20050422,084300,331.1,331.1,331.0,331.0
XAUEUR,20050422,084500,331.1,331.1,331.1,331.1
XAUEUR,20050422,084600,331.3,331.3,331.3,331.3
XAUEUR,20050422,084800,331.2,331.2,331.2,331.2
XAUEUR,20050422,084900,331.1,331.1,331.1,331.1
XAUEUR,20050422,085400,331.1,331.1,331.1,331.1
XAUEUR,20050422,085700,331.2,331.2,331.2,331.2
XAUEUR,20050422,090100,331.3,331.5,331.3,331.5
XAUEUR,20050422,090200,331.4,331.4,331.4,331.4
XAUEUR,20050422,090600,331.3,331.3,331.3,331.3
XAUEUR,20050422,090900,331.2,331.2,331.2,331.2
XAUEUR,20050422,091300,331.1,331.1,331.1,331.1
XAUEUR,20050422,091400,331.0,331.0,331.0,331.0
XAUEUR,20050422,091500,331.2,331.2,331.2,331.2
XAUEUR,20050422,091700,331.4,331.4,331.4,331.4
XAUEUR,20050422,092200,331.4,331.4,331.3,331.3
XAUEUR,20050422,092500,331.2,331.2,331.2,331.2
XAUEUR,20050422,093000,331.2,331.3,331.2,331.3
XAUEUR,20050422,093100,331.4,331.4,331.4,331.4
XAUEUR,20050422,093300,331.5,331.5,331.5,331.5
XAUEUR,20050422,093800,331.5,331.5,331.5,331.5
XAUEUR,20050422,094000,331.4,331.5,331.4,331.5
XAUEUR,20050422,094400,331.4,331.4,331.4,331.4
XAUEUR,20050422,094500,331.5,331.5,331.5,331.5
XAUEUR,20050422,094700,331.4,331.4,331.3,331.3
XAUEUR,20050422,094800,331.4,331.4,331.4,331.4
XAUEUR,20050422,094900,331.3,331.3,331.3,331.3
XAUEUR,20050422,095000,331.4,331.4,331.4,331.4
XAUEUR,20050422,095100,331.3,331.3,331.3,331.3
XAUEUR,20050422,095200,331.4,331.4,331.3,331.3
XAUEUR,20050422,095700,331.3,331.3,331.3,331.3
XAUEUR,20050422,100200,331.3,331.3,331.3,331.3
XAUEUR,20050422,100300,331.4,331.4,331.3,331.3
XAUEUR,20050422,100400,331.4,331.4,331.4,331.4
XAUEUR,20050422,100500,331.3,331.3,331.3,331.3
XAUEUR,20050422,100600,331.2,331.2,331.2,331.2
XAUEUR,20050422,101000,331.3,331.3,331.3,331.3
XAUEUR,20050422,101200,331.2,331.2,331.2,331.2
XAUEUR,20050422,101400,331.3,331.3,331.3,331.3
XAUEUR,20050422,101500,331.4,331.4,331.4,331.4
XAUEUR,20050422,101600,331.3,331.3,331.3,331.3
XAUEUR,20050422,101700,331.4,331.4,331.4,331.4
XAUEUR,20050422,101800,331.3,331.3,331.3,331.3
XAUEUR,20050422,102100,331.4,331.4,331.4,331.4
XAUEUR,20050422,102300,331.5,331.5,331.5,331.5
XAUEUR,20050422,102400,331.4,331.4,331.4,331.4
XAUEUR,20050422,102500,331.2,331.2,331.2,331.2
XAUEUR,20050422,102600,331.3,331.3,331.3,331.3
XAUEUR,20050422,102800,331.2,331.2,331.2,331.2
XAUEUR,20050422,103300,331.2,331.2,331.2,331.2
XAUEUR,20050422,103800,331.2,331.2,331.2,331.2
XAUEUR,20050422,104300,331.2,331.2,331.2,331.2
XAUEUR,20050422,104700,331.3,331.3,331.2,331.2
XAUEUR,20050422,104900,331.3,331.3,331.3,331.3
XAUEUR,20050422,105400,331.3,331.3,331.3,331.3
XAUEUR,20050422,105700,331.4,331.4,331.4,331.4
XAUEUR,20050422,105900,331.5,331.5,331.5,331.5
XAUEUR,20050422,110300,331.4,331.4,331.4,331.4
XAUEUR,20050422,110600,331.3,331.3,331.3,331.3
XAUEUR,20050422,110700,331.4,331.4,331.4,331.4
XAUEUR,20050422,111000,331.3,331.3,331.3,331.3
XAUEUR,20050422,111300,331.1,331.1,331.1,331.1
XAUEUR,20050422,111400,331.0,331.0,331.0,331.0
XAUEUR,20050422,111900,331.0,331.0,331.0,331.0
XAUEUR,20050422,112400,330.9,330.9,330.9,330.9
XAUEUR,20050422,112500,331.0,331.0,331.0,331.0
XAUEUR,20050422,112700,331.2,331.2,331.2,331.2
XAUEUR,20050422,113200,331.2,331.2,331.2,331.2
XAUEUR,20050422,113500,331.1,331.1,331.1,331.1
XAUEUR,20050422,114000,331.1,331.1,331.1,331.1
XAUEUR,20050422,114100,331.2,331.2,331.2,331.2
XAUEUR,20050422,114600,331.2,331.2,331.2,331.2
XAUEUR,20050422,115100,331.2,331.3,331.2,331.3
XAUEUR,20050422,115300,331.2,331.2,331.2,331.2
XAUEUR,20050422,115500,331.1,331.1,331.1,331.1
XAUEUR,20050422,115700,331.2,331.2,331.2,331.2
XAUEUR,20050422,120100,331.3,331.3,331.2,331.2
XAUEUR,20050422,120200,331.1,331.1,331.1,331.1
XAUEUR,20050422,120600,331.0,331.0,331.0,331.0
XAUEUR,20050422,120700,331.1,331.1,331.1,331.1
XAUEUR,20050422,120800,331.2,331.2,331.2,331.2
XAUEUR,20050422,121300,331.3,331.3,331.2,331.2
XAUEUR,20050422,121800,331.2,331.3,331.2,331.3
XAUEUR,20050422,122300,331.3,331.3,331.3,331.3
XAUEUR,20050422,122700,331.2,331.2,331.2,331.2
XAUEUR,20050422,123200,331.2,331.2,331.2,331.2
XAUEUR,20050422,123500,331.3,331.3,331.2,331.2
XAUEUR,20050422,124000,331.2,331.2,331.2,331.2
XAUEUR,20050422,124100,331.3,331.3,331.3,331.3
XAUEUR,20050422,124600,331.3,331.3,331.3,331.3
XAUEUR,20050422,125000,331.4,331.4,331.4,331.4
XAUEUR,20050422,125200,331.5,331.5,331.5,331.5
XAUEUR,20050422,125700,331.5,331.5,331.5,331.5
XAUEUR,20050422,125800,331.4,331.4,331.4,331.4
XAUEUR,20050422,130100,331.3,331.3,331.3,331.3
XAUEUR,20050422,130400,331.4,331.4,331.4,331.4
XAUEUR,20050422,130800,331.3,331.3,331.3,331.3
XAUEUR,20050422,130900,331.2,331.2,331.2,331.2
XAUEUR,20050422,131000,331.3,331.3,331.2,331.2
XAUEUR,20050422,131200,331.0,331.0,331.0,331.0
XAUEUR,20050422,131400,331.2,331.2,331.2,331.2
XAUEUR,20050422,131600,331.3,331.4,331.3,331.4
XAUEUR,20050422,131900,331.3,331.3,331.2,331.2
XAUEUR,20050422,132400,331.2,331.2,331.2,331.2
XAUEUR,20050422,132800,331.3,331.3,331.3,331.3
XAUEUR,20050422,133000,331.2,331.2,331.2,331.2
XAUEUR,20050422,133300,331.1,331.2,331.1,331.2
XAUEUR,20050422,133400,331.3,331.3,331.3,331.3
XAUEUR,20050422,133500,331.5,331.6,331.5,331.6
XAUEUR,20050422,133600,331.7,331.7,331.7,331.7
XAUEUR,20050422,133700,331.6,331.6,331.6,331.6
XAUEUR,20050422,133800,331.5,331.6,331.5,331.6
XAUEUR,20050422,133900,331.5,331.5,331.5,331.5
XAUEUR,20050422,134300,331.1,331.1,331.1,331.1
XAUEUR,20050422,134500,331.0,331.0,331.0,331.0
XAUEUR,20050422,135000,331.0,331.0,331.0,331.0
XAUEUR,20050422,135500,331.0,331.0,331.0,331.0
XAUEUR,20050422,135800,331.1,331.1,331.1,331.1
XAUEUR,20050422,140000,331.2,331.2,331.2,331.2
XAUEUR,20050422,140100,331.3,331.3,331.3,331.3
XAUEUR,20050422,140500,331.4,331.4,331.4,331.4
XAUEUR,20050422,140600,331.3,331.3,331.3,331.3
XAUEUR,20050422,141100,331.3,331.3,331.2,331.2
XAUEUR,20050422,141400,331.0,331.0,331.0,331.0
XAUEUR,20050422,141800,331.2,331.2,331.2,331.2
XAUEUR,20050422,142100,331.4,331.5,331.4,331.4
XAUEUR,20050422,142200,331.3,331.3,331.3,331.3
XAUEUR,20050422,142300,331.2,331.2,331.2,331.2
XAUEUR,20050422,142400,331.3,331.3,331.3,331.3
XAUEUR,20050422,142900,331.3,331.4,331.3,331.4
XAUEUR,20050422,143200,331.3,331.3,331.3,331.3
XAUEUR,20050422,143300,331.4,331.4,331.4,331.4
XAUEUR,20050422,143400,331.5,331.5,331.5,331.5
XAUEUR,20050422,143500,331.4,331.4,331.4,331.4
XAUEUR,20050422,143600,331.5,331.5,331.5,331.5
XAUEUR,20050422,143800,331.4,331.4,331.3,331.4
XAUEUR,20050422,143900,331.5,331.5,331.5,331.5
XAUEUR,20050422,144000,331.6,331.6,331.6,331.6
XAUEUR,20050422,144100,331.7,331.7,331.7,331.7
XAUEUR,20050422,144300,331.6,331.6,331.6,331.6
XAUEUR,20050422,144400,331.5,331.5,331.5,331.5
XAUEUR,20050422,144500,331.6,331.6,331.6,331.6
XAUEUR,20050422,144600,331.7,331.7,331.7,331.7
XAUEUR,20050422,145000,331.8,331.8,331.8,331.8
XAUEUR,20050422,145200,331.7,331.7,331.7,331.7
XAUEUR,20050422,145300,331.6,331.7,331.6,331.7
XAUEUR,20050422,145600,331.8,331.8,331.8,331.8
XAUEUR,20050422,145700,331.7,331.7,331.7,331.7
XAUEUR,20050422,150000,331.6,331.6,331.6,331.6
XAUEUR,20050422,150100,331.7,331.7,331.7,331.7
XAUEUR,20050422,150300,331.8,331.8,331.8,331.8
XAUEUR,20050422,150700,331.9,331.9,331.9,331.9
XAUEUR,20050422,150800,331.8,331.8,331.8,331.8
XAUEUR,20050422,151100,331.7,331.7,331.7,331.7
XAUEUR,20050422,151300,331.8,331.8,331.8,331.8
XAUEUR,20050422,151600,331.9,332.0,331.9,332.0
XAUEUR,20050422,151900,331.9,331.9,331.9,331.9
XAUEUR,20050422,152100,332.0,332.0,332.0,332.0
XAUEUR,20050422,152600,332.0,332.0,332.0,332.0
XAUEUR,20050422,152700,332.1,332.1,332.1,332.1
XAUEUR,20050422,152800,332.0,332.2,332.0,332.2
XAUEUR,20050422,153200,332.0,332.0,332.0,332.0
XAUEUR,20050422,153700,332.0,332.0,332.0,332.0
XAUEUR,20050422,154200,332.0,332.0,332.0,332.0
XAUEUR,20050422,154500,331.9,331.9,331.9,331.9
XAUEUR,20050422,154700,332.0,332.0,332.0,332.0
XAUEUR,20050422,155200,332.0,332.0,332.0,332.0
XAUEUR,20050422,155500,332.1,332.1,332.1,332.1
XAUEUR,20050422,155700,332.0,332.0,332.0,332.0
XAUEUR,20050422,155900,332.1,332.1,332.0,332.0
XAUEUR,20050422,160400,332.0,332.0,332.0,332.0
XAUEUR,20050422,160900,332.0,332.1,332.0,332.1
XAUEUR,20050422,161000,332.0,332.0,332.0,332.0
XAUEUR,20050422,161500,332.0,332.1,332.0,332.1
XAUEUR,20050422,161900,332.0,332.0,332.0,332.0
XAUEUR,20050422,162000,332.1,332.1,332.0,332.0
XAUEUR,20050422,162200,332.1,332.1,332.0,332.0
XAUEUR,20050422,162300,332.2,332.2,332.2,332.2
XAUEUR,20050422,162400,332.1,332.1,332.1,332.1
XAUEUR,20050422,162500,332.0,332.0,332.0,332.0
XAUEUR,20050422,163000,332.1,332.1,332.0,332.0
XAUEUR,20050422,163200,332.1,332.2,332.1,332.2
XAUEUR,20050422,163300,332.1,332.1,332.1,332.1
XAUEUR,20050422,163400,332.0,332.0,332.0,332.0
XAUEUR,20050422,163900,332.0,332.0,332.0,332.0
XAUEUR,20050422,164400,332.0,332.0,332.0,332.0
XAUEUR,20050422,164500,332.1,332.1,332.1,332.1
XAUEUR,20050422,165000,332.1,332.1,332.1,332.1
XAUEUR,20050422,165100,332.0,332.0,332.0,332.0
XAUEUR,20050422,165200,331.8,331.8,331.8,331.8
XAUEUR,20050422,165300,331.9,332.0,331.9,332.0
XAUEUR,20050422,165400,331.9,331.9,331.9,331.9
XAUEUR,20050422,165600,332.0,332.0,332.0,332.0
XAUEUR,20050422,165700,331.9,332.0,331.9,332.0
XAUEUR,20050422,165900,332.2,332.2,332.2,332.2
XAUEUR,20050422,170100,332.1,332.1,332.1,332.1
XAUEUR,20050422,170200,332.0,332.1,332.0,332.1
XAUEUR,20050422,170300,332.2,332.2,332.2,332.2
XAUEUR,20050422,170400,332.1,332.1,332.1,332.1
XAUEUR,20050422,170600,332.2,332.2,332.2,332.2
XAUEUR,20050422,170800,332.1,332.2,332.1,332.2
XAUEUR,20050422,171100,332.1,332.1,332.1,332.1
XAUEUR,20050422,171400,332.0,332.0,332.0,332.0
XAUEUR,20050422,171600,332.2,332.2,332.2,332.2
XAUEUR,20050422,172100,332.3,332.3,332.2,332.2
XAUEUR,20050422,172300,332.3,332.3,332.3,332.3
XAUEUR,20050422,172700,332.1,332.1,332.1,332.1
XAUEUR,20050422,172800,332.0,332.2,332.0,332.2
XAUEUR,20050422,172900,332.3,332.5,332.3,332.5
XAUEUR,20050422,173000,332.4,332.4,332.3,332.3
XAUEUR,20050422,173100,332.2,332.2,332.2,332.2
XAUEUR,20050422,173200,332.3,332.3,332.3,332.3
XAUEUR,20050422,173300,332.2,332.2,332.2,332.2
XAUEUR,20050422,173500,332.3,332.3,332.3,332.3
XAUEUR,20050422,174000,332.3,332.3,332.3,332.3
XAUEUR,20050422,174300,332.4,332.4,332.4,332.4
XAUEUR,20050422,174700,332.5,332.5,332.5,332.5
XAUEUR,20050422,174800,332.4,332.4,332.4,332.4
XAUEUR,20050422,174900,332.3,332.3,332.3,332.3
XAUEUR,20050422,175100,332.2,332.2,332.0,332.0
XAUEUR,20050422,175300,332.1,332.1,332.1,332.1
XAUEUR,20050422,175400,332.2,332.2,332.2,332.2
XAUEUR,20050422,175500,332.1,332.1,332.1,332.1
XAUEUR,20050422,175600,332.2,332.2,332.2,332.2
XAUEUR,20050422,180000,332.3,332.3,332.3,332.3
XAUEUR,20050422,180300,332.4,332.4,332.4,332.4
XAUEUR,20050422,180600,332.3,332.3,332.3,332.3
XAUEUR,20050422,181100,332.3,332.3,332.3,332.3
XAUEUR,20050422,181600,332.2,332.2,332.2,332.2
XAUEUR,20050422,181800,332.3,332.3,332.3,332.3
XAUEUR,20050422,181900,332.4,332.4,332.3,332.3
XAUEUR,20050422,182300,332.4,332.4,332.4,332.4
XAUEUR,20050422,182700,332.5,332.5,332.5,332.5
XAUEUR,20050422,183000,332.4,332.4,332.4,332.4
XAUEUR,20050422,183200,332.3,332.3,332.3,332.3
XAUEUR,20050422,183400,332.2,332.2,332.2,332.2
XAUEUR,20050422,183600,332.3,332.3,332.2,332.2
XAUEUR,20050422,184100,332.2,332.2,332.2,332.2
XAUEUR,20050422,184200,332.3,332.3,332.3,332.3
XAUEUR,20050422,184500,332.4,332.4,332.4,332.4
XAUEUR,20050422,184600,332.5,332.5,332.5,332.5
XAUEUR,20050422,185100,332.5,332.5,332.5,332.5
XAUEUR,20050422,185200,332.3,332.3,332.3,332.3
XAUEUR,20050422,185300,332.4,332.5,332.4,332.5
XAUEUR,20050422,185800,332.3,332.3,332.3,332.3
XAUEUR,20050422,190000,332.4,332.4,332.2,332.2
XAUEUR,20050422,190400,332.0,332.0,332.0,332.0
XAUEUR,20050422,190600,332.1,332.1,332.1,332.1
XAUEUR,20050422,190800,332.0,332.0,332.0,332.0
XAUEUR,20050422,191000,332.2,332.2,332.2,332.2
XAUEUR,20050422,191100,332.1,332.1,332.0,332.0
XAUEUR,20050422,191200,332.1,332.1,332.1,332.1
XAUEUR,20050422,191400,332.2,332.2,332.2,332.2
XAUEUR,20050422,191900,332.2,332.2,332.2,332.2
XAUEUR,20050422,192100,332.3,332.3,332.3,332.3
XAUEUR,20050422,192300,332.2,332.2,332.2,332.2
XAUEUR,20050422,192800,332.2,332.2,332.2,332.2
XAUEUR,20050422,193100,332.3,332.3,332.3,332.3
XAUEUR,20050422,193600,332.3,332.3,332.3,332.3
XAUEUR,20050422,194100,332.3,332.3,332.3,332.3
XAUEUR,20050422,194400,332.2,332.2,332.2,332.2
XAUEUR,20050422,194700,332.1,332.2,332.1,332.2
XAUEUR,20050422,195000,332.1,332.1,332.1,332.1
XAUEUR,20050422,195500,332.1,332.1,332.1,332.1
XAUEUR,20050422,195800,332.2,332.2,332.2,332.2
XAUEUR,20050422,200300,332.2,332.2,332.2,332.2
XAUEUR,20050422,200800,332.2,332.2,332.2,332.2
XAUEUR,20050422,201300,332.2,332.2,332.2,332.2
XAUEUR,20050422,201500,332.1,332.2,332.1,332.2
XAUEUR,20050422,202000,332.2,332.2,332.2,332.2
XAUEUR,20050422,202500,332.2,332.2,332.2,332.2
XAUEUR,20050422,203000,332.1,332.1,332.1,332.1
XAUEUR,20050422,203100,332.0,332.1,332.0,332.1
XAUEUR,20050422,203600,332.2,332.2,332.2,332.2
XAUEUR,20050422,203700,332.1,332.1,332.1,332.1
XAUEUR,20050422,203800,332.0,332.0,332.0,332.0
XAUEUR,20050422,204100,332.1,332.1,332.1,332.1
XAUEUR,20050422,204200,332.0,332.0,332.0,332.0
XAUEUR,20050422,204300,332.1,332.1,332.0,332.0
XAUEUR,20050422,204400,331.9,331.9,331.9,331.9
XAUEUR,20050422,204700,331.8,331.8,331.8,331.8
XAUEUR,20050422,204900,331.7,331.7,331.7,331.7
XAUEUR,20050422,205400,331.7,331.7,331.7,331.7
XAUEUR,20050422,205900,331.7,331.7,331.7,331.7
XAUEUR,20050422,210000,331.8,331.8,331.8,331.8
XAUEUR,20050422,210500,331.8,331.8,331.8,331.8
XAUEUR,20050422,210900,331.7,331.7,331.7,331.7
XAUEUR,20050422,211000,331.6,331.6,331.6,331.6
XAUEUR,20050422,211100,331.5,331.5,331.5,331.5
XAUEUR,20050422,211200,331.6,331.6,331.6,331.6
XAUEUR,20050422,211300,331.5,331.5,331.5,331.5
XAUEUR,20050422,211600,331.6,331.6,331.6,331.6
XAUEUR,20050422,212000,331.7,331.7,331.7,331.7
XAUEUR,20050422,212500,331.7,331.7,331.7,331.7
XAUEUR,20050422,213000,331.7,331.7,331.7,331.7
XAUEUR,20050422,213500,331.7,331.7,331.7,331.7
XAUEUR,20050422,213700,331.6,331.6,331.6,331.6
XAUEUR,20050422,214000,331.7,331.7,331.7,331.7
XAUEUR,20050422,214500,331.7,331.7,331.7,331.7
XAUEUR,20050422,215000,331.7,331.7,331.7,331.7
XAUEUR,20050422,215500,331.7,331.7,331.7,331.7
XAUEUR,20050422,220000,331.7,331.8,331.7,331.8
XAGEUR,20050422,000500,5.50,5.50,5.50,5.50
XAGEUR,20050422,001000,5.50,5.50,5.50,5.50
XAGEUR,20050422,001500,5.50,5.50,5.50,5.50
XAGEUR,20050422,002000,5.50,5.50,5.50,5.50
XAGEUR,20050422,002500,5.50,5.50,5.50,5.50
XAGEUR,20050422,003000,5.50,5.50,5.50,5.50
XAGEUR,20050422,003500,5.50,5.50,5.50,5.50
XAGEUR,20050422,004000,5.50,5.50,5.50,5.50
XAGEUR,20050422,004500,5.50,5.50,5.50,5.50
XAGEUR,20050422,005000,5.50,5.50,5.50,5.50
XAGEUR,20050422,005500,5.50,5.50,5.50,5.50
XAGEUR,20050422,010000,5.50,5.50,5.50,5.50
XAGEUR,20050422,010500,5.50,5.50,5.50,5.50
XAGEUR,20050422,011000,5.50,5.50,5.50,5.50
XAGEUR,20050422,011500,5.50,5.50,5.50,5.50
XAGEUR,20050422,012000,5.50,5.50,5.50,5.50
XAGEUR,20050422,012500,5.50,5.50,5.50,5.50
XAGEUR,20050422,013000,5.50,5.50,5.50,5.50
XAGEUR,20050422,013500,5.50,5.50,5.50,5.50
XAGEUR,20050422,013600,5.51,5.51,5.51,5.51
XAGEUR,20050422,013900,5.50,5.50,5.50,5.50
XAGEUR,20050422,014000,5.51,5.51,5.51,5.51
XAGEUR,20050422,014500,5.51,5.51,5.51,5.51
XAGEUR,20050422,015000,5.51,5.51,5.51,5.51
XAGEUR,20050422,015500,5.51,5.51,5.51,5.51
XAGEUR,20050422,020000,5.51,5.51,5.51,5.51
XAGEUR,20050422,020500,5.51,5.51,5.51,5.51
XAGEUR,20050422,021000,5.51,5.51,5.51,5.51
XAGEUR,20050422,021500,5.51,5.51,5.51,5.51
XAGEUR,20050422,022000,5.51,5.51,5.51,5.51
XAGEUR,20050422,022500,5.51,5.51,5.51,5.51
XAGEUR,20050422,023000,5.51,5.51,5.51,5.51
XAGEUR,20050422,023500,5.51,5.51,5.51,5.51
XAGEUR,20050422,024000,5.51,5.51,5.51,5.51
XAGEUR,20050422,024500,5.51,5.51,5.51,5.51
XAGEUR,20050422,025000,5.51,5.51,5.51,5.51
XAGEUR,20050422,025500,5.51,5.51,5.51,5.51
XAGEUR,20050422,030000,5.51,5.51,5.51,5.51
XAGEUR,20050422,030500,5.51,5.51,5.51,5.51
XAGEUR,20050422,031000,5.51,5.51,5.51,5.51
XAGEUR,20050422,031500,5.51,5.51,5.51,5.51
XAGEUR,20050422,031600,5.50,5.50,5.50,5.50
XAGEUR,20050422,031900,5.49,5.49,5.49,5.49
XAGEUR,20050422,032400,5.49,5.49,5.49,5.49
XAGEUR,20050422,032900,5.49,5.49,5.49,5.49
XAGEUR,20050422,033400,5.49,5.49,5.49,5.49
XAGEUR,20050422,033900,5.49,5.49,5.49,5.49
XAGEUR,20050422,034400,5.49,5.49,5.49,5.49
XAGEUR,20050422,034900,5.49,5.49,5.49,5.49
XAGEUR,20050422,035200,5.50,5.50,5.50,5.50
XAGEUR,20050422,035300,5.51,5.51,5.51,5.51
XAGEUR,20050422,035800,5.51,5.51,5.51,5.51
XAGEUR,20050422,040300,5.51,5.51,5.51,5.51
XAGEUR,20050422,040800,5.51,5.51,5.51,5.51
XAGEUR,20050422,041300,5.51,5.51,5.51,5.51
XAGEUR,20050422,041800,5.51,5.51,5.51,5.51
XAGEUR,20050422,042300,5.51,5.51,5.51,5.51
XAGEUR,20050422,042800,5.51,5.51,5.51,5.51
XAGEUR,20050422,043300,5.51,5.51,5.51,5.51
XAGEUR,20050422,043800,5.51,5.51,5.51,5.51
XAGEUR,20050422,044300,5.51,5.51,5.51,5.51
XAGEUR,20050422,044800,5.51,5.51,5.51,5.51
XAGEUR,20050422,045300,5.51,5.51,5.51,5.51
XAGEUR,20050422,045800,5.51,5.51,5.51,5.51
XAGEUR,20050422,050300,5.51,5.51,5.51,5.51
XAGEUR,20050422,050800,5.51,5.51,5.51,5.51
XAGEUR,20050422,051300,5.51,5.51,5.51,5.51
XAGEUR,20050422,051800,5.51,5.51,5.51,5.51
XAGEUR,20050422,052300,5.51,5.51,5.51,5.51
XAGEUR,20050422,052800,5.51,5.51,5.51,5.51
XAGEUR,20050422,053300,5.51,5.51,5.51,5.51
XAGEUR,20050422,053800,5.51,5.51,5.51,5.51
XAGEUR,20050422,054300,5.51,5.51,5.51,5.51
XAGEUR,20050422,054800,5.51,5.51,5.51,5.51
XAGEUR,20050422,055300,5.51,5.51,5.51,5.51
XAGEUR,20050422,055800,5.51,5.51,5.51,5.51
XAGEUR,20050422,060300,5.51,5.51,5.51,5.51
XAGEUR,20050422,060800,5.51,5.51,5.51,5.51
XAGEUR,20050422,061300,5.51,5.51,5.51,5.51
XAGEUR,20050422,061800,5.51,5.51,5.51,5.51
XAGEUR,20050422,062300,5.51,5.51,5.51,5.51
XAGEUR,20050422,062800,5.51,5.51,5.51,5.51
XAGEUR,20050422,063300,5.51,5.51,5.51,5.51
XAGEUR,20050422,063800,5.51,5.51,5.51,5.51
XAGEUR,20050422,064300,5.51,5.51,5.51,5.51
XAGEUR,20050422,064800,5.51,5.51,5.51,5.51
XAGEUR,20050422,065300,5.51,5.51,5.51,5.51
XAGEUR,20050422,065800,5.51,5.51,5.51,5.51
XAGEUR,20050422,070300,5.51,5.51,5.51,5.51
XAGEUR,20050422,070800,5.51,5.51,5.51,5.51
XAGEUR,20050422,071300,5.51,5.51,5.51,5.51
XAGEUR,20050422,071800,5.51,5.51,5.51,5.51
XAGEUR,20050422,072300,5.51,5.51,5.51,5.51
XAGEUR,20050422,072800,5.51,5.51,5.51,5.51
XAGEUR,20050422,073300,5.51,5.51,5.51,5.51
XAGEUR,20050422,073700,5.52,5.52,5.52,5.52
XAGEUR,20050422,074200,5.52,5.52,5.52,5.52
XAGEUR,20050422,074700,5.52,5.52,5.52,5.52
XAGEUR,20050422,075200,5.51,5.51,5.51,5.51
XAGEUR,20050422,075700,5.51,5.51,5.51,5.51
XAGEUR,20050422,080200,5.51,5.51,5.51,5.51
XAGEUR,20050422,080700,5.51,5.51,5.51,5.51
XAGEUR,20050422,081200,5.51,5.51,5.51,5.51
XAGEUR,20050422,081700,5.51,5.51,5.51,5.51
XAGEUR,20050422,082200,5.51,5.51,5.51,5.51
XAGEUR,20050422,082700,5.51,5.51,5.51,5.51
XAGEUR,20050422,083200,5.51,5.51,5.51,5.51
XAGEUR,20050422,083700,5.51,5.51,5.51,5.51
XAGEUR,20050422,084200,5.51,5.51,5.51,5.51
XAGEUR,20050422,084700,5.51,5.51,5.51,5.51
XAGEUR,20050422,084900,5.52,5.52,5.52,5.52
XAGEUR,20050422,085400,5.52,5.52,5.52,5.52
XAGEUR,20050422,085900,5.52,5.52,5.52,5.52
XAGEUR,20050422,090400,5.52,5.52,5.52,5.52
XAGEUR,20050422,090900,5.52,5.52,5.52,5.52
XAGEUR,20050422,091400,5.52,5.52,5.52,5.52
XAGEUR,20050422,091900,5.52,5.52,5.52,5.52
XAGEUR,20050422,092400,5.52,5.52,5.52,5.52
XAGEUR,20050422,092900,5.52,5.52,5.52,5.52
XAGEUR,20050422,093100,5.53,5.53,5.53,5.53
XAGEUR,20050422,093600,5.53,5.53,5.53,5.53
XAGEUR,20050422,093700,5.52,5.52,5.52,5.52
XAGEUR,20050422,094200,5.52,5.52,5.52,5.52
XAGEUR,20050422,094700,5.52,5.52,5.52,5.52
XAGEUR,20050422,095200,5.52,5.52,5.52,5.52
XAGEUR,20050422,095700,5.52,5.52,5.52,5.52
XAGEUR,20050422,100200,5.52,5.52,5.52,5.52
XAGEUR,20050422,100700,5.52,5.52,5.51,5.52
XAGEUR,20050422,101200,5.52,5.52,5.52,5.52
XAGEUR,20050422,101300,5.51,5.51,5.51,5.51
XAGEUR,20050422,101500,5.52,5.52,5.52,5.52
XAGEUR,20050422,101600,5.51,5.51,5.51,5.51
XAGEUR,20050422,102100,5.51,5.51,5.51,5.51
XAGEUR,20050422,102600,5.51,5.51,5.50,5.50
XAGEUR,20050422,103100,5.50,5.50,5.50,5.50
XAGEUR,20050422,103600,5.50,5.50,5.50,5.50
XAGEUR,20050422,104100,5.50,5.50,5.50,5.50
XAGEUR,20050422,104600,5.50,5.50,5.50,5.50
XAGEUR,20050422,105100,5.50,5.50,5.50,5.50
XAGEUR,20050422,105600,5.50,5.50,5.50,5.50
XAGEUR,20050422,105700,5.51,5.51,5.51,5.51
XAGEUR,20050422,110200,5.51,5.51,5.51,5.51
XAGEUR,20050422,110300,5.50,5.50,5.50,5.50
XAGEUR,20050422,110800,5.50,5.50,5.50,5.50
XAGEUR,20050422,111300,5.50,5.50,5.50,5.50
XAGEUR,20050422,111800,5.50,5.50,5.50,5.50
XAGEUR,20050422,112300,5.50,5.50,5.50,5.50
XAGEUR,20050422,112800,5.50,5.50,5.50,5.50
XAGEUR,20050422,113300,5.50,5.51,5.50,5.51
XAGEUR,20050422,113800,5.51,5.51,5.51,5.51
XAGEUR,20050422,114300,5.51,5.51,5.51,5.51
XAGEUR,20050422,114800,5.51,5.51,5.51,5.51
XAGEUR,20050422,115300,5.51,5.51,5.51,5.51
XAGEUR,20050422,115800,5.51,5.51,5.51,5.51
XAGEUR,20050422,120300,5.51,5.51,5.51,5.51
XAGEUR,20050422,120800,5.51,5.51,5.51,5.51
XAGEUR,20050422,121300,5.51,5.51,5.51,5.51
XAGEUR,20050422,121800,5.51,5.51,5.51,5.51
XAGEUR,20050422,122300,5.51,5.51,5.51,5.51
XAGEUR,20050422,122800,5.51,5.51,5.51,5.51
XAGEUR,20050422,123300,5.51,5.51,5.51,5.51
XAGEUR,20050422,123800,5.51,5.51,5.51,5.51
XAGEUR,20050422,124300,5.51,5.51,5.51,5.51
XAGEUR,20050422,124800,5.51,5.51,5.51,5.51
XAGEUR,20050422,125300,5.51,5.51,5.51,5.51
XAGEUR,20050422,125800,5.51,5.51,5.51,5.51
XAGEUR,20050422,130300,5.51,5.51,5.50,5.50
XAGEUR,20050422,130800,5.50,5.50,5.50,5.50
XAGEUR,20050422,131300,5.50,5.50,5.50,5.50
XAGEUR,20050422,131800,5.50,5.50,5.50,5.50
XAGEUR,20050422,132300,5.50,5.50,5.50,5.50
XAGEUR,20050422,132800,5.50,5.50,5.50,5.50
XAGEUR,20050422,133300,5.50,5.50,5.50,5.50
XAGEUR,20050422,133800,5.50,5.50,5.50,5.50
XAGEUR,20050422,134300,5.50,5.50,5.50,5.50
XAGEUR,20050422,134500,5.49,5.49,5.49,5.49
XAGEUR,20050422,135000,5.49,5.49,5.49,5.49
XAGEUR,20050422,135300,5.50,5.50,5.50,5.50
XAGEUR,20050422,135800,5.50,5.50,5.50,5.50
XAGEUR,20050422,140300,5.50,5.50,5.50,5.50
XAGEUR,20050422,140800,5.50,5.50,5.50,5.50
XAGEUR,20050422,141300,5.50,5.50,5.50,5.50
XAGEUR,20050422,141800,5.50,5.50,5.50,5.50
XAGEUR,20050422,142300,5.50,5.50,5.50,5.50
XAGEUR,20050422,142600,5.51,5.51,5.51,5.51
XAGEUR,20050422,142900,5.52,5.53,5.52,5.53
XAGEUR,20050422,143300,5.52,5.53,5.52,5.53
XAGEUR,20050422,143800,5.53,5.53,5.53,5.53
XAGEUR,20050422,144300,5.53,5.53,5.53,5.53
XAGEUR,20050422,144800,5.53,5.53,5.53,5.53
XAGEUR,20050422,145100,5.54,5.54,5.54,5.54
XAGEUR,20050422,145300,5.53,5.53,5.53,5.53
XAGEUR,20050422,145700,5.54,5.54,5.54,5.54
XAGEUR,20050422,145800,5.55,5.55,5.55,5.55
XAGEUR,20050422,150300,5.55,5.55,5.55,5.55
XAGEUR,20050422,150500,5.54,5.54,5.54,5.54
XAGEUR,20050422,151000,5.54,5.54,5.53,5.53
XAGEUR,20050422,151200,5.54,5.54,5.54,5.54
XAGEUR,20050422,151700,5.54,5.54,5.54,5.54
XAGEUR,20050422,152200,5.54,5.54,5.54,5.54
XAGEUR,20050422,152700,5.54,5.54,5.54,5.54
XAGEUR,20050422,153200,5.54,5.54,5.54,5.54
XAGEUR,20050422,153400,5.53,5.53,5.53,5.53
XAGEUR,20050422,153600,5.54,5.54,5.54,5.54
XAGEUR,20050422,154100,5.54,5.54,5.54,5.54
XAGEUR,20050422,154300,5.53,5.53,5.53,5.53
XAGEUR,20050422,154800,5.53,5.53,5.53,5.53
XAGEUR,20050422,154900,5.54,5.54,5.54,5.54
XAGEUR,20050422,155400,5.54,5.54,5.54,5.54
XAGEUR,20050422,155900,5.54,5.54,5.54,5.54
XAGEUR,20050422,160400,5.54,5.54,5.54,5.54
XAGEUR,20050422,160600,5.53,5.53,5.53,5.53
XAGEUR,20050422,160700,5.54,5.54,5.54,5.54
XAGEUR,20050422,161200,5.54,5.54,5.54,5.54
XAGEUR,20050422,161300,5.53,5.53,5.53,5.53
XAGEUR,20050422,161500,5.54,5.54,5.54,5.54
XAGEUR,20050422,162000,5.54,5.54,5.54,5.54
XAGEUR,20050422,162300,5.55,5.55,5.55,5.55
XAGEUR,20050422,162400,5.54,5.54,5.54,5.54
XAGEUR,20050422,162500,5.55,5.55,5.54,5.54
XAGEUR,20050422,162700,5.53,5.54,5.53,5.54
XAGEUR,20050422,163200,5.54,5.54,5.54,5.54
XAGEUR,20050422,163700,5.54,5.54,5.54,5.54
XAGEUR,20050422,164200,5.54,5.54,5.54,5.54
XAGEUR,20050422,164300,5.55,5.55,5.55,5.55
XAGEUR,20050422,164800,5.55,5.55,5.55,5.55
XAGEUR,20050422,165300,5.55,5.55,5.55,5.55
XAGEUR,20050422,165800,5.55,5.55,5.55,5.55
XAGEUR,20050422,170300,5.55,5.56,5.55,5.56
XAGEUR,20050422,170800,5.56,5.57,5.56,5.57
XAGEUR,20050422,171000,5.56,5.56,5.56,5.56
XAGEUR,20050422,171200,5.57,5.57,5.57,5.57
XAGEUR,20050422,171400,5.56,5.56,5.56,5.56
XAGEUR,20050422,171900,5.56,5.56,5.56,5.56
XAGEUR,20050422,172400,5.56,5.56,5.56,5.56
XAGEUR,20050422,172900,5.56,5.56,5.55,5.55
XAGEUR,20050422,173100,5.54,5.54,5.54,5.54
XAGEUR,20050422,173200,5.53,5.53,5.53,5.53
XAGEUR,20050422,173300,5.52,5.52,5.52,5.52
XAGEUR,20050422,173400,5.53,5.53,5.53,5.53
XAGEUR,20050422,173900,5.53,5.53,5.53,5.53
XAGEUR,20050422,174400,5.53,5.53,5.53,5.53
XAGEUR,20050422,174900,5.53,5.53,5.53,5.53
XAGEUR,20050422,175400,5.53,5.53,5.53,5.53
XAGEUR,20050422,175900,5.53,5.53,5.53,5.53
XAGEUR,20050422,180200,5.54,5.54,5.54,5.54
XAGEUR,20050422,180700,5.54,5.54,5.54,5.54
XAGEUR,20050422,180800,5.53,5.53,5.53,5.53
XAGEUR,20050422,181000,5.54,5.54,5.54,5.54
XAGEUR,20050422,181500,5.54,5.54,5.54,5.54
XAGEUR,20050422,182000,5.54,5.54,5.54,5.54
XAGEUR,20050422,182500,5.54,5.54,5.54,5.54
XAGEUR,20050422,183000,5.54,5.54,5.54,5.54
XAGEUR,20050422,183500,5.54,5.54,5.54,5.54
XAGEUR,20050422,184000,5.54,5.54,5.54,5.54
XAGEUR,20050422,184500,5.54,5.54,5.54,5.54
XAGEUR,20050422,184700,5.55,5.55,5.55,5.55
XAGEUR,20050422,184800,5.54,5.54,5.54,5.54
XAGEUR,20050422,185300,5.54,5.54,5.54,5.54
XAGEUR,20050422,185400,5.55,5.55,5.55,5.55
XAGEUR,20050422,185900,5.55,5.55,5.55,5.55
XAGEUR,20050422,190200,5.54,5.54,5.54,5.54
XAGEUR,20050422,190700,5.54,5.54,5.54,5.54
XAGEUR,20050422,191200,5.54,5.54,5.54,5.54
XAGEUR,20050422,191300,5.53,5.53,5.53,5.53
XAGEUR,20050422,191700,5.54,5.54,5.54,5.54
XAGEUR,20050422,191900,5.53,5.53,5.53,5.53
XAGEUR,20050422,192400,5.53,5.53,5.53,5.53
XAGEUR,20050422,192600,5.54,5.54,5.54,5.54
XAGEUR,20050422,193100,5.54,5.54,5.54,5.54
XAGEUR,20050422,193600,5.54,5.54,5.54,5.54
XAGEUR,20050422,194100,5.54,5.54,5.54,5.54
XAGEUR,20050422,194400,5.53,5.53,5.53,5.53
XAGEUR,20050422,194900,5.53,5.53,5.53,5.53
XAGEUR,20050422,195400,5.53,5.53,5.53,5.53
XAGEUR,20050422,195900,5.53,5.53,5.53,5.53
XAGEUR,20050422,200400,5.53,5.53,5.53,5.53
XAGEUR,20050422,200900,5.53,5.53,5.53,5.53
XAGEUR,20050422,201400,5.53,5.53,5.53,5.53
XAGEUR,20050422,201900,5.53,5.53,5.53,5.53
XAGEUR,20050422,202400,5.53,5.53,5.53,5.53
XAGEUR,20050422,202900,5.53,5.53,5.53,5.53
XAGEUR,20050422,203400,5.53,5.53,5.53,5.53
XAGEUR,20050422,203900,5.53,5.53,5.53,5.53
XAGEUR,20050422,204400,5.53,5.53,5.53,5.53
XAGEUR,20050422,204900,5.53,5.53,5.53,5.53
XAGEUR,20050422,205400,5.53,5.53,5.53,5.53
XAGEUR,20050422,205900,5.53,5.53,5.53,5.53
XAGEUR,20050422,210400,5.53,5.53,5.53,5.53
XAGEUR,20050422,210900,5.53,5.53,5.53,5.53
XAGEUR,20050422,211000,5.52,5.52,5.52,5.52
XAGEUR,20050422,211500,5.52,5.52,5.52,5.52
XAGEUR,20050422,212000,5.53,5.53,5.53,5.53
XAGEUR,20050422,212500,5.53,5.53,5.53,5.53
XAGEUR,20050422,213000,5.53,5.53,5.53,5.53
XAGEUR,20050422,213500,5.53,5.53,5.53,5.53
XAGEUR,20050422,213700,5.52,5.52,5.52,5.52
XAGEUR,20050422,214000,5.53,5.53,5.53,5.53
XAGEUR,20050422,214500,5.53,5.53,5.53,5.53
XAGEUR,20050422,215000,5.53,5.53,5.53,5.53
XAGEUR,20050422,215500,5.53,5.53,5.53,5.53
XAGEUR,20050422,220000,5.53,5.53,5.53,5.53
GBPCAD,20050422,000100,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,000200,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050422,000300,2.3641,2.3641,2.3639,2.3640
GBPCAD,20050422,000400,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,000500,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,000600,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050422,000700,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050422,000800,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050422,000900,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050422,001000,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050422,001100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,001200,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,001300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,001400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,001500,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,001600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,001700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,001800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,001900,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050422,002000,2.3639,2.3644,2.3639,2.3644
GBPCAD,20050422,002100,2.3644,2.3645,2.3644,2.3644
GBPCAD,20050422,002200,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,002300,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,002400,2.3644,2.3646,2.3644,2.3646
GBPCAD,20050422,002500,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,002600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,002700,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050422,002800,2.3643,2.3643,2.3640,2.3640
GBPCAD,20050422,002900,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,003000,2.3640,2.3640,2.3639,2.3639
GBPCAD,20050422,003100,2.3638,2.3639,2.3635,2.3639
GBPCAD,20050422,003200,2.3639,2.3642,2.3639,2.3642
GBPCAD,20050422,003300,2.3642,2.3643,2.3642,2.3642
GBPCAD,20050422,003400,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050422,003500,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,003600,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050422,003700,2.3642,2.3645,2.3642,2.3645
GBPCAD,20050422,003800,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050422,003900,2.3647,2.3648,2.3647,2.3647
GBPCAD,20050422,004000,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,004100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,004200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,004300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,004400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,004500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,004600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050422,004700,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050422,004800,2.3646,2.3646,2.3644,2.3644
GBPCAD,20050422,004900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,005000,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,005100,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050422,005200,2.3644,2.3645,2.3644,2.3644
GBPCAD,20050422,005300,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,005400,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,005500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,005600,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,005700,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050422,005800,2.3645,2.3646,2.3645,2.3646
GBPCAD,20050422,005900,2.3646,2.3646,2.3645,2.3645
GBPCAD,20050422,010000,2.3644,2.3646,2.3644,2.3646
GBPCAD,20050422,010100,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050422,010200,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050422,010300,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,010400,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050422,010500,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050422,010600,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050422,010700,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050422,010800,2.3658,2.3658,2.3654,2.3654
GBPCAD,20050422,010900,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050422,011000,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050422,011100,2.3654,2.3657,2.3654,2.3657
GBPCAD,20050422,011200,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050422,011300,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050422,011400,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050422,011500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050422,011600,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050422,011700,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050422,011800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050422,011900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050422,012000,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050422,012100,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050422,012200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,012300,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050422,012400,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050422,012500,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050422,012600,2.3648,2.3648,2.3642,2.3642
GBPCAD,20050422,012700,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,012800,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050422,012900,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050422,013000,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050422,013100,2.3635,2.3635,2.3634,2.3635
GBPCAD,20050422,013200,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,013300,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,013400,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050422,013500,2.3634,2.3636,2.3634,2.3636
GBPCAD,20050422,013600,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,013700,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,013800,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050422,013900,2.3636,2.3637,2.3635,2.3637
GBPCAD,20050422,014000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,014100,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,014200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050422,014300,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050422,014400,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050422,014500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050422,014600,2.3636,2.3637,2.3636,2.3637
GBPCAD,20050422,014700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,014800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,014900,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,015000,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,015100,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050422,015200,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050422,015300,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,015400,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050422,015500,2.3624,2.3624,2.3621,2.3621
GBPCAD,20050422,015600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,015700,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,015800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,015900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,020000,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,020100,2.3622,2.3622,2.3619,2.3619
GBPCAD,20050422,020200,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,020300,2.3620,2.3622,2.3620,2.3621
GBPCAD,20050422,020400,2.3620,2.3623,2.3620,2.3623
GBPCAD,20050422,020500,2.3624,2.3625,2.3623,2.3623
GBPCAD,20050422,020600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,020700,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050422,020800,2.3619,2.3619,2.3618,2.3619
GBPCAD,20050422,020900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,021000,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,021100,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050422,021200,2.3626,2.3630,2.3626,2.3630
GBPCAD,20050422,021300,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050422,021400,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050422,021500,2.3630,2.3630,2.3626,2.3626
GBPCAD,20050422,021600,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050422,021700,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,021800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,021900,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050422,022000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,022100,2.3635,2.3635,2.3632,2.3632
GBPCAD,20050422,022200,2.3631,2.3632,2.3631,2.3631
GBPCAD,20050422,022300,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050422,022400,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,022500,2.3631,2.3632,2.3631,2.3631
GBPCAD,20050422,022600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,022700,2.3630,2.3630,2.3628,2.3630
GBPCAD,20050422,022800,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050422,022900,2.3634,2.3634,2.3633,2.3633
GBPCAD,20050422,023000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,023100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,023200,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,023300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,023400,2.3635,2.3636,2.3635,2.3635
GBPCAD,20050422,023500,2.3636,2.3636,2.3636,2.3636
GBPCAD,20050422,023600,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050422,023700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,023800,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,023900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,024000,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,024100,2.3633,2.3638,2.3633,2.3638
GBPCAD,20050422,024200,2.3639,2.3640,2.3639,2.3640
GBPCAD,20050422,024300,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,024400,2.3640,2.3640,2.3639,2.3640
GBPCAD,20050422,024500,2.3641,2.3642,2.3640,2.3640
GBPCAD,20050422,024600,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050422,024700,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050422,024800,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,024900,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,025000,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,025100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,025200,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050422,025300,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050422,025400,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,025500,2.3641,2.3642,2.3641,2.3642
GBPCAD,20050422,025600,2.3643,2.3646,2.3643,2.3646
GBPCAD,20050422,025700,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,025800,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,025900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050422,030000,2.3645,2.3646,2.3645,2.3645
GBPCAD,20050422,030100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050422,030200,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,030300,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,030400,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050422,030500,2.3642,2.3643,2.3641,2.3643
GBPCAD,20050422,030600,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050422,030700,2.3646,2.3646,2.3645,2.3645
GBPCAD,20050422,030800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,030900,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,031000,2.3643,2.3647,2.3643,2.3647
GBPCAD,20050422,031100,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,031200,2.3649,2.3656,2.3649,2.3656
GBPCAD,20050422,031300,2.3655,2.3655,2.3653,2.3654
GBPCAD,20050422,031400,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050422,031500,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050422,031600,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050422,031700,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050422,031800,2.3644,2.3649,2.3644,2.3649
GBPCAD,20050422,031900,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,032000,2.3648,2.3648,2.3645,2.3645
GBPCAD,20050422,032100,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,032200,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050422,032300,2.3642,2.3643,2.3641,2.3641
GBPCAD,20050422,032400,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050422,032500,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,032600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050422,032700,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,032800,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,032900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050422,033000,2.3644,2.3645,2.3644,2.3644
GBPCAD,20050422,033100,2.3643,2.3643,2.3643,2.3643
GBPCAD,20050422,033200,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050422,033300,2.3639,2.3639,2.3639,2.3639
GBPCAD,20050422,033400,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050422,033500,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050422,033600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,033700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,033800,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050422,033900,2.3639,2.3640,2.3639,2.3639
GBPCAD,20050422,034000,2.3639,2.3639,2.3635,2.3635
GBPCAD,20050422,034100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,034200,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,034300,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,034400,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,034500,2.3634,2.3636,2.3634,2.3636
GBPCAD,20050422,034600,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,034700,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,034800,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,034900,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050422,035000,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050422,035100,2.3636,2.3636,2.3635,2.3635
GBPCAD,20050422,035200,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050422,035300,2.3636,2.3637,2.3635,2.3635
GBPCAD,20050422,035400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,035500,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050422,035600,2.3636,2.3639,2.3636,2.3639
GBPCAD,20050422,035700,2.3639,2.3641,2.3639,2.3640
GBPCAD,20050422,035800,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050422,035900,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,040000,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,040100,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050422,040200,2.3632,2.3632,2.3629,2.3629
GBPCAD,20050422,040300,2.3628,2.3628,2.3623,2.3623
GBPCAD,20050422,040400,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,040500,2.3625,2.3625,2.3624,2.3624
GBPCAD,20050422,040600,2.3624,2.3624,2.3623,2.3624
GBPCAD,20050422,040700,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050422,040800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,040900,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050422,041000,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050422,041100,2.3628,2.3628,2.3625,2.3625
GBPCAD,20050422,041200,2.3625,2.3625,2.3624,2.3624
GBPCAD,20050422,041300,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050422,041400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,041500,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,041600,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,041700,2.3622,2.3622,2.3621,2.3621
GBPCAD,20050422,041800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,041900,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,042000,2.3621,2.3622,2.3621,2.3622
GBPCAD,20050422,042100,2.3623,2.3623,2.3622,2.3622
GBPCAD,20050422,042200,2.3621,2.3621,2.3619,2.3619
GBPCAD,20050422,042300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,042400,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,042500,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050422,042600,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,042700,2.3619,2.3619,2.3617,2.3618
GBPCAD,20050422,042800,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050422,042900,2.3617,2.3618,2.3617,2.3618
GBPCAD,20050422,043000,2.3618,2.3619,2.3618,2.3618
GBPCAD,20050422,043100,2.3618,2.3618,2.3617,2.3617
GBPCAD,20050422,043200,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050422,043300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050422,043400,2.3616,2.3618,2.3616,2.3618
GBPCAD,20050422,043500,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,043600,2.3619,2.3619,2.3617,2.3617
GBPCAD,20050422,043700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050422,043800,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050422,043900,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050422,044000,2.3619,2.3619,2.3617,2.3617
GBPCAD,20050422,044100,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,044200,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050422,044300,2.3622,2.3622,2.3621,2.3621
GBPCAD,20050422,044400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,044500,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,044600,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,044700,2.3621,2.3623,2.3621,2.3623
GBPCAD,20050422,044800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,044900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,045000,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,045100,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,045200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,045300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,045400,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,045500,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,045600,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,045700,2.3623,2.3623,2.3620,2.3620
GBPCAD,20050422,045800,2.3620,2.3620,2.3619,2.3620
GBPCAD,20050422,045900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,050000,2.3620,2.3620,2.3619,2.3620
GBPCAD,20050422,050100,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050422,050200,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050422,050300,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,050400,2.3620,2.3620,2.3618,2.3619
GBPCAD,20050422,050500,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,050600,2.3621,2.3623,2.3621,2.3623
GBPCAD,20050422,050700,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,050800,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050422,050900,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050422,051000,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050422,051100,2.3623,2.3623,2.3618,2.3618
GBPCAD,20050422,051200,2.3617,2.3617,2.3615,2.3615
GBPCAD,20050422,051300,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050422,051400,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050422,051500,2.3616,2.3616,2.3615,2.3616
GBPCAD,20050422,051600,2.3616,2.3618,2.3616,2.3618
GBPCAD,20050422,051700,2.3618,2.3618,2.3617,2.3618
GBPCAD,20050422,051800,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,051900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,052000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,052100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,052200,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,052300,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,052400,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,052500,2.3620,2.3620,2.3618,2.3618
GBPCAD,20050422,052600,2.3617,2.3618,2.3617,2.3618
GBPCAD,20050422,052700,2.3618,2.3620,2.3618,2.3620
GBPCAD,20050422,052800,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,052900,2.3620,2.3622,2.3620,2.3622
GBPCAD,20050422,053000,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050422,053100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,053200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,053300,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,053400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,053500,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,053600,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,053700,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,053800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,053900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,054000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,054100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,054200,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,054300,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,054400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,054500,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,054600,2.3620,2.3620,2.3619,2.3620
GBPCAD,20050422,054700,2.3621,2.3622,2.3621,2.3621
GBPCAD,20050422,054800,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,054900,2.3619,2.3619,2.3618,2.3618
GBPCAD,20050422,055000,2.3618,2.3618,2.3618,2.3618
GBPCAD,20050422,055100,2.3618,2.3618,2.3617,2.3617
GBPCAD,20050422,055200,2.3617,2.3618,2.3617,2.3618
GBPCAD,20050422,055300,2.3618,2.3618,2.3618,2.3618
GBPCAD,20050422,055400,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050422,055500,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050422,055600,2.3622,2.3625,2.3622,2.3625
GBPCAD,20050422,055700,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050422,055800,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050422,055900,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050422,060000,2.3623,2.3631,2.3621,2.3631
GBPCAD,20050422,060100,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050422,060200,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050422,060300,2.3627,2.3627,2.3624,2.3624
GBPCAD,20050422,060400,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,060500,2.3623,2.3623,2.3622,2.3622
GBPCAD,20050422,060600,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050422,060700,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050422,060800,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050422,060900,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050422,061000,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050422,061100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,061200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,061300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,061400,2.3624,2.3625,2.3624,2.3625
GBPCAD,20050422,061500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,061600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,061700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,061800,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050422,061900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,062000,2.3623,2.3628,2.3623,2.3628
GBPCAD,20050422,062100,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,062200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,062300,2.3630,2.3630,2.3627,2.3627
GBPCAD,20050422,062400,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,062500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,062600,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,062700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,062800,2.3626,2.3626,2.3625,2.3626
GBPCAD,20050422,062900,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050422,063000,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,063100,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050422,063200,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050422,063300,2.3625,2.3625,2.3625,2.3625
GBPCAD,20050422,063400,2.3625,2.3625,2.3625,2.3625
GBPCAD,20050422,063500,2.3625,2.3625,2.3624,2.3624
GBPCAD,20050422,063600,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,063700,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,063800,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,063900,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,064000,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,064100,2.3623,2.3623,2.3620,2.3620
GBPCAD,20050422,064200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,064300,2.3619,2.3620,2.3619,2.3619
GBPCAD,20050422,064400,2.3619,2.3619,2.3617,2.3617
GBPCAD,20050422,064500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050422,064600,2.3615,2.3615,2.3614,2.3614
GBPCAD,20050422,064700,2.3614,2.3614,2.3613,2.3613
GBPCAD,20050422,064800,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050422,064900,2.3613,2.3613,2.3609,2.3609
GBPCAD,20050422,065000,2.3607,2.3607,2.3605,2.3605
GBPCAD,20050422,065100,2.3603,2.3603,2.3599,2.3602
GBPCAD,20050422,065200,2.3603,2.3606,2.3603,2.3606
GBPCAD,20050422,065300,2.3606,2.3608,2.3606,2.3608
GBPCAD,20050422,065400,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050422,065500,2.3611,2.3612,2.3611,2.3612
GBPCAD,20050422,065600,2.3612,2.3612,2.3609,2.3609
GBPCAD,20050422,065700,2.3609,2.3611,2.3609,2.3611
GBPCAD,20050422,065800,2.3612,2.3617,2.3612,2.3617
GBPCAD,20050422,065900,2.3618,2.3619,2.3618,2.3619
GBPCAD,20050422,070000,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050422,070100,2.3616,2.3616,2.3615,2.3615
GBPCAD,20050422,070200,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050422,070300,2.3616,2.3621,2.3616,2.3621
GBPCAD,20050422,070400,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,070500,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,070600,2.3619,2.3619,2.3618,2.3618
GBPCAD,20050422,070700,2.3618,2.3618,2.3618,2.3618
GBPCAD,20050422,070800,2.3618,2.3618,2.3618,2.3618
GBPCAD,20050422,070900,2.3618,2.3618,2.3616,2.3616
GBPCAD,20050422,071000,2.3616,2.3616,2.3614,2.3616
GBPCAD,20050422,071100,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050422,071200,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,071300,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,071400,2.3621,2.3622,2.3621,2.3621
GBPCAD,20050422,071500,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050422,071600,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,071700,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050422,071800,2.3621,2.3622,2.3619,2.3619
GBPCAD,20050422,071900,2.3619,2.3620,2.3619,2.3620
GBPCAD,20050422,072000,2.3621,2.3622,2.3621,2.3622
GBPCAD,20050422,072100,2.3622,2.3624,2.3622,2.3624
GBPCAD,20050422,072200,2.3624,2.3629,2.3624,2.3629
GBPCAD,20050422,072300,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,072400,2.3631,2.3632,2.3631,2.3631
GBPCAD,20050422,072500,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,072600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,072700,2.3631,2.3631,2.3627,2.3627
GBPCAD,20050422,072800,2.3625,2.3625,2.3621,2.3621
GBPCAD,20050422,072900,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,073000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050422,073100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,073200,2.3621,2.3622,2.3621,2.3622
GBPCAD,20050422,073300,2.3622,2.3622,2.3621,2.3621
GBPCAD,20050422,073400,2.3621,2.3622,2.3621,2.3622
GBPCAD,20050422,073500,2.3623,2.3624,2.3623,2.3623
GBPCAD,20050422,073600,2.3623,2.3624,2.3623,2.3623
GBPCAD,20050422,073700,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050422,073800,2.3622,2.3626,2.3622,2.3626
GBPCAD,20050422,073900,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,074000,2.3626,2.3626,2.3624,2.3624
GBPCAD,20050422,074100,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050422,074200,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050422,074300,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,074400,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,074500,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,074600,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,074700,2.3625,2.3626,2.3625,2.3626
GBPCAD,20050422,074800,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050422,074900,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,075000,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,075100,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050422,075200,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050422,075300,2.3634,2.3634,2.3628,2.3628
GBPCAD,20050422,075400,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050422,075500,2.3630,2.3631,2.3630,2.3630
GBPCAD,20050422,075600,2.3630,2.3631,2.3630,2.3630
GBPCAD,20050422,075700,2.3629,2.3629,2.3626,2.3626
GBPCAD,20050422,075800,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,075900,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050422,080000,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050422,080100,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050422,080200,2.3626,2.3628,2.3626,2.3626
GBPCAD,20050422,080300,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,080400,2.3626,2.3628,2.3625,2.3625
GBPCAD,20050422,080500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050422,080600,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050422,080700,2.3629,2.3629,2.3628,2.3629
GBPCAD,20050422,080800,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,080900,2.3628,2.3628,2.3622,2.3622
GBPCAD,20050422,081000,2.3621,2.3623,2.3620,2.3623
GBPCAD,20050422,081100,2.3624,2.3633,2.3624,2.3633
GBPCAD,20050422,081200,2.3634,2.3634,2.3633,2.3633
GBPCAD,20050422,081300,2.3632,2.3632,2.3626,2.3626
GBPCAD,20050422,081400,2.3627,2.3627,2.3625,2.3625
GBPCAD,20050422,081500,2.3624,2.3624,2.3621,2.3623
GBPCAD,20050422,081600,2.3624,2.3624,2.3624,2.3624
GBPCAD,20050422,081700,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050422,081800,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,081900,2.3630,2.3630,2.3626,2.3626
GBPCAD,20050422,082000,2.3627,2.3627,2.3624,2.3624
GBPCAD,20050422,082100,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,082200,2.3625,2.3626,2.3625,2.3626
GBPCAD,20050422,082300,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050422,082400,2.3625,2.3625,2.3620,2.3620
GBPCAD,20050422,082500,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050422,082600,2.3616,2.3618,2.3616,2.3618
GBPCAD,20050422,082700,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050422,082800,2.3621,2.3622,2.3620,2.3622
GBPCAD,20050422,082900,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050422,083000,2.3623,2.3623,2.3622,2.3623
GBPCAD,20050422,083100,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050422,083200,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050422,083300,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050422,083400,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050422,083500,2.3626,2.3631,2.3626,2.3631
GBPCAD,20050422,083600,2.3633,2.3637,2.3633,2.3637
GBPCAD,20050422,083700,2.3637,2.3644,2.3637,2.3644
GBPCAD,20050422,083800,2.3644,2.3644,2.3642,2.3643
GBPCAD,20050422,083900,2.3644,2.3644,2.3643,2.3644
GBPCAD,20050422,084000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,084100,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050422,084200,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050422,084300,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,084400,2.3642,2.3642,2.3641,2.3642
GBPCAD,20050422,084500,2.3642,2.3643,2.3640,2.3640
GBPCAD,20050422,084600,2.3638,2.3638,2.3631,2.3631
GBPCAD,20050422,084700,2.3630,2.3630,2.3627,2.3627
GBPCAD,20050422,084800,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050422,084900,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,085000,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,085100,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050422,085200,2.3628,2.3628,2.3625,2.3625
GBPCAD,20050422,085300,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050422,085400,2.3628,2.3629,2.3628,2.3629
GBPCAD,20050422,085500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050422,085600,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050422,085700,2.3624,2.3624,2.3619,2.3619
GBPCAD,20050422,085800,2.3617,2.3619,2.3616,2.3619
GBPCAD,20050422,085900,2.3620,2.3624,2.3620,2.3624
GBPCAD,20050422,090000,2.3625,2.3625,2.3623,2.3623
GBPCAD,20050422,090100,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050422,090200,2.3619,2.3622,2.3619,2.3622
GBPCAD,20050422,090300,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050422,090400,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,090500,2.3624,2.3627,2.3624,2.3627
GBPCAD,20050422,090600,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,090700,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050422,090800,2.3628,2.3630,2.3628,2.3628
GBPCAD,20050422,090900,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,091000,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050422,091100,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050422,091200,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,091300,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,091400,2.3629,2.3637,2.3629,2.3637
GBPCAD,20050422,091500,2.3638,2.3640,2.3638,2.3639
GBPCAD,20050422,091600,2.3640,2.3645,2.3640,2.3645
GBPCAD,20050422,091700,2.3645,2.3645,2.3642,2.3642
GBPCAD,20050422,091800,2.3641,2.3641,2.3635,2.3635
GBPCAD,20050422,091900,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,092000,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050422,092100,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050422,092200,2.3640,2.3647,2.3640,2.3647
GBPCAD,20050422,092300,2.3648,2.3658,2.3648,2.3658
GBPCAD,20050422,092400,2.3659,2.3659,2.3656,2.3656
GBPCAD,20050422,092500,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050422,092600,2.3657,2.3660,2.3657,2.3658
GBPCAD,20050422,092700,2.3657,2.3657,2.3655,2.3655
GBPCAD,20050422,092800,2.3655,2.3655,2.3651,2.3651
GBPCAD,20050422,092900,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050422,093000,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050422,093100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050422,093200,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050422,093300,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050422,093400,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,093500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050422,093600,2.3649,2.3654,2.3649,2.3654
GBPCAD,20050422,093700,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050422,093800,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050422,093900,2.3652,2.3654,2.3650,2.3650
GBPCAD,20050422,094000,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050422,094100,2.3647,2.3652,2.3647,2.3651
GBPCAD,20050422,094200,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050422,094300,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,094400,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050422,094500,2.3651,2.3656,2.3651,2.3656
GBPCAD,20050422,094600,2.3657,2.3658,2.3656,2.3656
GBPCAD,20050422,094700,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050422,094800,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050422,094900,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050422,095000,2.3663,2.3663,2.3653,2.3653
GBPCAD,20050422,095100,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,095200,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050422,095300,2.3654,2.3659,2.3654,2.3658
GBPCAD,20050422,095400,2.3657,2.3657,2.3654,2.3654
GBPCAD,20050422,095500,2.3654,2.3654,2.3651,2.3651
GBPCAD,20050422,095600,2.3653,2.3653,2.3651,2.3652
GBPCAD,20050422,095700,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050422,095800,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050422,095900,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,100000,2.3654,2.3657,2.3654,2.3657
GBPCAD,20050422,100100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,100200,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050422,100300,2.3661,2.3662,2.3660,2.3662
GBPCAD,20050422,100400,2.3663,2.3666,2.3663,2.3665
GBPCAD,20050422,100500,2.3664,2.3664,2.3662,2.3662
GBPCAD,20050422,100600,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050422,100700,2.3664,2.3666,2.3659,2.3659
GBPCAD,20050422,100800,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050422,100900,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050422,101000,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050422,101100,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050422,101200,2.3663,2.3666,2.3663,2.3665
GBPCAD,20050422,101300,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050422,101400,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050422,101500,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050422,101600,2.3673,2.3677,2.3673,2.3677
GBPCAD,20050422,101700,2.3677,2.3677,2.3673,2.3673
GBPCAD,20050422,101800,2.3673,2.3677,2.3673,2.3676
GBPCAD,20050422,101900,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050422,102000,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050422,102100,2.3670,2.3670,2.3663,2.3663
GBPCAD,20050422,102200,2.3661,2.3661,2.3661,2.3661
GBPCAD,20050422,102300,2.3662,2.3662,2.3655,2.3655
GBPCAD,20050422,102400,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050422,102500,2.3653,2.3656,2.3653,2.3654
GBPCAD,20050422,102600,2.3653,2.3653,2.3648,2.3649
GBPCAD,20050422,102700,2.3648,2.3649,2.3646,2.3649
GBPCAD,20050422,102800,2.3651,2.3655,2.3650,2.3650
GBPCAD,20050422,102900,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050422,103000,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050422,103100,2.3651,2.3661,2.3651,2.3656
GBPCAD,20050422,103200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,103300,2.3657,2.3660,2.3656,2.3660
GBPCAD,20050422,103400,2.3659,2.3659,2.3654,2.3656
GBPCAD,20050422,103500,2.3657,2.3658,2.3656,2.3656
GBPCAD,20050422,103600,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050422,103700,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050422,103800,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050422,103900,2.3666,2.3671,2.3666,2.3671
GBPCAD,20050422,104000,2.3672,2.3673,2.3667,2.3667
GBPCAD,20050422,104100,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050422,104200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050422,104300,2.3666,2.3666,2.3664,2.3664
GBPCAD,20050422,104400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050422,104500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050422,104600,2.3664,2.3664,2.3661,2.3661
GBPCAD,20050422,104700,2.3661,2.3663,2.3661,2.3662
GBPCAD,20050422,104800,2.3661,2.3661,2.3652,2.3652
GBPCAD,20050422,104900,2.3651,2.3651,2.3644,2.3644
GBPCAD,20050422,105000,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050422,105100,2.3647,2.3648,2.3645,2.3648
GBPCAD,20050422,105200,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050422,105300,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050422,105400,2.3653,2.3653,2.3649,2.3649
GBPCAD,20050422,105500,2.3648,2.3648,2.3644,2.3644
GBPCAD,20050422,105600,2.3643,2.3643,2.3638,2.3638
GBPCAD,20050422,105700,2.3637,2.3637,2.3628,2.3628
GBPCAD,20050422,105800,2.3627,2.3630,2.3624,2.3630
GBPCAD,20050422,105900,2.3631,2.3631,2.3629,2.3629
GBPCAD,20050422,110000,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050422,110100,2.3628,2.3633,2.3628,2.3631
GBPCAD,20050422,110200,2.3630,2.3630,2.3623,2.3626
GBPCAD,20050422,110300,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050422,110400,2.3624,2.3626,2.3624,2.3626
GBPCAD,20050422,110500,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,110600,2.3628,2.3635,2.3628,2.3635
GBPCAD,20050422,110700,2.3637,2.3639,2.3637,2.3639
GBPCAD,20050422,110800,2.3639,2.3639,2.3638,2.3638
GBPCAD,20050422,110900,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,111000,2.3637,2.3640,2.3637,2.3640
GBPCAD,20050422,111100,2.3642,2.3642,2.3638,2.3638
GBPCAD,20050422,111200,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,111300,2.3635,2.3635,2.3630,2.3630
GBPCAD,20050422,111400,2.3629,2.3629,2.3626,2.3626
GBPCAD,20050422,111500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050422,111600,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,111700,2.3631,2.3636,2.3631,2.3636
GBPCAD,20050422,111800,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050422,111900,2.3639,2.3645,2.3639,2.3645
GBPCAD,20050422,112000,2.3646,2.3648,2.3646,2.3648
GBPCAD,20050422,112100,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050422,112200,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050422,112300,2.3644,2.3647,2.3644,2.3647
GBPCAD,20050422,112400,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,112500,2.3648,2.3648,2.3645,2.3647
GBPCAD,20050422,112600,2.3648,2.3652,2.3648,2.3652
GBPCAD,20050422,112700,2.3653,2.3654,2.3651,2.3652
GBPCAD,20050422,112800,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050422,112900,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050422,113000,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050422,113100,2.3657,2.3657,2.3655,2.3655
GBPCAD,20050422,113200,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050422,113300,2.3655,2.3655,2.3654,2.3655
GBPCAD,20050422,113400,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050422,113500,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050422,113600,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050422,113700,2.3658,2.3658,2.3656,2.3658
GBPCAD,20050422,113800,2.3659,2.3660,2.3659,2.3660
GBPCAD,20050422,113900,2.3661,2.3666,2.3661,2.3666
GBPCAD,20050422,114000,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050422,114100,2.3664,2.3664,2.3660,2.3660
GBPCAD,20050422,114200,2.3659,2.3660,2.3658,2.3658
GBPCAD,20050422,114300,2.3657,2.3657,2.3656,2.3656
GBPCAD,20050422,114400,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050422,114500,2.3657,2.3658,2.3656,2.3658
GBPCAD,20050422,114600,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050422,114700,2.3659,2.3662,2.3659,2.3661
GBPCAD,20050422,114800,2.3660,2.3660,2.3658,2.3658
GBPCAD,20050422,114900,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,115000,2.3657,2.3657,2.3654,2.3655
GBPCAD,20050422,115100,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050422,115200,2.3658,2.3665,2.3658,2.3665
GBPCAD,20050422,115300,2.3666,2.3674,2.3666,2.3674
GBPCAD,20050422,115400,2.3676,2.3683,2.3676,2.3683
GBPCAD,20050422,115500,2.3684,2.3684,2.3683,2.3684
GBPCAD,20050422,115600,2.3685,2.3685,2.3677,2.3677
GBPCAD,20050422,115700,2.3676,2.3676,2.3670,2.3672
GBPCAD,20050422,115800,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050422,115900,2.3673,2.3673,2.3669,2.3669
GBPCAD,20050422,120000,2.3669,2.3669,2.3663,2.3663
GBPCAD,20050422,120100,2.3662,2.3665,2.3662,2.3665
GBPCAD,20050422,120200,2.3665,2.3665,2.3664,2.3665
GBPCAD,20050422,120300,2.3666,2.3666,2.3664,2.3664
GBPCAD,20050422,120400,2.3664,2.3666,2.3664,2.3666
GBPCAD,20050422,120500,2.3667,2.3675,2.3667,2.3673
GBPCAD,20050422,120600,2.3675,2.3687,2.3675,2.3686
GBPCAD,20050422,120700,2.3684,2.3684,2.3678,2.3678
GBPCAD,20050422,120800,2.3677,2.3683,2.3677,2.3683
GBPCAD,20050422,120900,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050422,121000,2.3688,2.3693,2.3688,2.3693
GBPCAD,20050422,121100,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050422,121200,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050422,121300,2.3690,2.3690,2.3687,2.3688
GBPCAD,20050422,121400,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050422,121500,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050422,121600,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050422,121700,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050422,121800,2.3683,2.3683,2.3680,2.3681
GBPCAD,20050422,121900,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050422,122000,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050422,122100,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050422,122200,2.3689,2.3689,2.3687,2.3688
GBPCAD,20050422,122300,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050422,122400,2.3691,2.3693,2.3691,2.3691
GBPCAD,20050422,122500,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050422,122600,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050422,122700,2.3694,2.3698,2.3694,2.3698
GBPCAD,20050422,122800,2.3700,2.3705,2.3700,2.3701
GBPCAD,20050422,122900,2.3700,2.3700,2.3694,2.3694
GBPCAD,20050422,123000,2.3693,2.3693,2.3687,2.3687
GBPCAD,20050422,123100,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050422,123200,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050422,123300,2.3687,2.3689,2.3684,2.3684
GBPCAD,20050422,123400,2.3683,2.3683,2.3677,2.3677
GBPCAD,20050422,123500,2.3678,2.3683,2.3678,2.3683
GBPCAD,20050422,123600,2.3683,2.3683,2.3679,2.3679
GBPCAD,20050422,123700,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050422,123800,2.3681,2.3683,2.3681,2.3681
GBPCAD,20050422,123900,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050422,124000,2.3684,2.3690,2.3684,2.3690
GBPCAD,20050422,124100,2.3691,2.3692,2.3687,2.3690
GBPCAD,20050422,124200,2.3691,2.3691,2.3683,2.3683
GBPCAD,20050422,124300,2.3682,2.3682,2.3679,2.3681
GBPCAD,20050422,124400,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050422,124500,2.3684,2.3684,2.3683,2.3684
GBPCAD,20050422,124600,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050422,124700,2.3683,2.3683,2.3682,2.3683
GBPCAD,20050422,124800,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050422,124900,2.3683,2.3683,2.3679,2.3679
GBPCAD,20050422,125000,2.3678,2.3681,2.3677,2.3681
GBPCAD,20050422,125100,2.3681,2.3682,2.3679,2.3679
GBPCAD,20050422,125200,2.3678,2.3678,2.3670,2.3670
GBPCAD,20050422,125300,2.3669,2.3670,2.3668,2.3670
GBPCAD,20050422,125400,2.3671,2.3672,2.3670,2.3670
GBPCAD,20050422,125500,2.3669,2.3669,2.3665,2.3665
GBPCAD,20050422,125600,2.3665,2.3669,2.3665,2.3669
GBPCAD,20050422,125700,2.3669,2.3669,2.3663,2.3664
GBPCAD,20050422,125800,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050422,125900,2.3663,2.3664,2.3663,2.3663
GBPCAD,20050422,130000,2.3661,2.3661,2.3646,2.3647
GBPCAD,20050422,130100,2.3651,2.3652,2.3630,2.3630
GBPCAD,20050422,130200,2.3631,2.3640,2.3631,2.3635
GBPCAD,20050422,130300,2.3637,2.3638,2.3636,2.3636
GBPCAD,20050422,130400,2.3634,2.3634,2.3626,2.3626
GBPCAD,20050422,130500,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050422,130600,2.3629,2.3629,2.3626,2.3626
GBPCAD,20050422,130700,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,130800,2.3627,2.3631,2.3627,2.3631
GBPCAD,20050422,130900,2.3632,2.3633,2.3626,2.3626
GBPCAD,20050422,131000,2.3624,2.3630,2.3623,2.3630
GBPCAD,20050422,131100,2.3629,2.3629,2.3626,2.3628
GBPCAD,20050422,131200,2.3629,2.3642,2.3629,2.3642
GBPCAD,20050422,131300,2.3641,2.3641,2.3634,2.3634
GBPCAD,20050422,131400,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050422,131500,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050422,131600,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,131700,2.3624,2.3628,2.3624,2.3628
GBPCAD,20050422,131800,2.3630,2.3637,2.3630,2.3635
GBPCAD,20050422,131900,2.3634,2.3634,2.3629,2.3629
GBPCAD,20050422,132000,2.3628,2.3628,2.3621,2.3621
GBPCAD,20050422,132100,2.3620,2.3620,2.3619,2.3620
GBPCAD,20050422,132200,2.3621,2.3623,2.3621,2.3622
GBPCAD,20050422,132300,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050422,132400,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050422,132500,2.3621,2.3621,2.3619,2.3619
GBPCAD,20050422,132600,2.3620,2.3622,2.3620,2.3622
GBPCAD,20050422,132700,2.3621,2.3623,2.3620,2.3623
GBPCAD,20050422,132800,2.3624,2.3637,2.3624,2.3637
GBPCAD,20050422,132900,2.3637,2.3638,2.3636,2.3636
GBPCAD,20050422,133000,2.3634,2.3635,2.3631,2.3635
GBPCAD,20050422,133100,2.3636,2.3641,2.3636,2.3641
GBPCAD,20050422,133200,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050422,133300,2.3639,2.3640,2.3639,2.3639
GBPCAD,20050422,133400,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050422,133500,2.3635,2.3636,2.3635,2.3635
GBPCAD,20050422,133600,2.3636,2.3640,2.3636,2.3640
GBPCAD,20050422,133700,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050422,133800,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050422,133900,2.3648,2.3651,2.3648,2.3648
GBPCAD,20050422,134000,2.3646,2.3646,2.3643,2.3643
GBPCAD,20050422,134100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050422,134200,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050422,134300,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050422,134400,2.3640,2.3640,2.3637,2.3638
GBPCAD,20050422,134500,2.3640,2.3640,2.3638,2.3638
GBPCAD,20050422,134600,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050422,134700,2.3638,2.3639,2.3633,2.3633
GBPCAD,20050422,134800,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050422,134900,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050422,135000,2.3634,2.3638,2.3634,2.3638
GBPCAD,20050422,135100,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050422,135200,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050422,135300,2.3639,2.3642,2.3639,2.3642
GBPCAD,20050422,135400,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050422,135500,2.3641,2.3642,2.3641,2.3641
GBPCAD,20050422,135600,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,135700,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050422,135800,2.3639,2.3643,2.3639,2.3643
GBPCAD,20050422,135900,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050422,140000,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050422,140100,2.3637,2.3638,2.3637,2.3638
GBPCAD,20050422,140200,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050422,140300,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,140400,2.3637,2.3640,2.3637,2.3640
GBPCAD,20050422,140500,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050422,140600,2.3643,2.3643,2.3642,2.3642
GBPCAD,20050422,140700,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050422,140800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,140900,2.3642,2.3642,2.3637,2.3637
GBPCAD,20050422,141000,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050422,141100,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,141200,2.3635,2.3635,2.3634,2.3635
GBPCAD,20050422,141300,2.3636,2.3637,2.3636,2.3636
GBPCAD,20050422,141400,2.3636,2.3637,2.3635,2.3636
GBPCAD,20050422,141500,2.3635,2.3641,2.3635,2.3641
GBPCAD,20050422,141600,2.3640,2.3641,2.3637,2.3641
GBPCAD,20050422,141700,2.3642,2.3645,2.3640,2.3640
GBPCAD,20050422,141800,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050422,141900,2.3638,2.3654,2.3638,2.3654
GBPCAD,20050422,142000,2.3655,2.3665,2.3655,2.3664
GBPCAD,20050422,142100,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050422,142200,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050422,142300,2.3668,2.3676,2.3668,2.3676
GBPCAD,20050422,142400,2.3677,2.3684,2.3677,2.3681
GBPCAD,20050422,142500,2.3680,2.3682,2.3679,2.3680
GBPCAD,20050422,142600,2.3679,2.3679,2.3677,2.3678
GBPCAD,20050422,142700,2.3679,2.3684,2.3679,2.3684
GBPCAD,20050422,142800,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050422,142900,2.3682,2.3683,2.3682,2.3682
GBPCAD,20050422,143000,2.3682,2.3692,2.3682,2.3692
GBPCAD,20050422,143100,2.3693,2.3695,2.3693,2.3695
GBPCAD,20050422,143200,2.3695,2.3695,2.3685,2.3685
GBPCAD,20050422,143300,2.3681,2.3681,2.3676,2.3676
GBPCAD,20050422,143400,2.3677,2.3681,2.3677,2.3679
GBPCAD,20050422,143500,2.3678,2.3678,2.3674,2.3674
GBPCAD,20050422,143600,2.3674,2.3674,2.3670,2.3670
GBPCAD,20050422,143700,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050422,143800,2.3672,2.3673,2.3666,2.3666
GBPCAD,20050422,143900,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050422,144000,2.3661,2.3661,2.3657,2.3657
GBPCAD,20050422,144100,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,144200,2.3661,2.3662,2.3661,2.3661
GBPCAD,20050422,144300,2.3662,2.3665,2.3662,2.3664
GBPCAD,20050422,144400,2.3664,2.3666,2.3664,2.3666
GBPCAD,20050422,144500,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050422,144600,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050422,144700,2.3667,2.3667,2.3667,2.3667
GBPCAD,20050422,144800,2.3667,2.3669,2.3667,2.3669
GBPCAD,20050422,144900,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050422,145000,2.3667,2.3667,2.3666,2.3667
GBPCAD,20050422,145100,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050422,145200,2.3668,2.3668,2.3661,2.3661
GBPCAD,20050422,145300,2.3660,2.3660,2.3657,2.3657
GBPCAD,20050422,145400,2.3657,2.3659,2.3657,2.3657
GBPCAD,20050422,145500,2.3656,2.3656,2.3650,2.3650
GBPCAD,20050422,145600,2.3651,2.3658,2.3651,2.3658
GBPCAD,20050422,145700,2.3659,2.3659,2.3658,2.3659
GBPCAD,20050422,145800,2.3658,2.3659,2.3657,2.3659
GBPCAD,20050422,145900,2.3660,2.3662,2.3659,2.3662
GBPCAD,20050422,150000,2.3662,2.3662,2.3662,2.3662
GBPCAD,20050422,150100,2.3661,2.3661,2.3659,2.3659
GBPCAD,20050422,150200,2.3660,2.3664,2.3660,2.3664
GBPCAD,20050422,150300,2.3665,2.3669,2.3665,2.3669
GBPCAD,20050422,150400,2.3670,2.3671,2.3669,2.3669
GBPCAD,20050422,150500,2.3669,2.3673,2.3669,2.3672
GBPCAD,20050422,150600,2.3672,2.3672,2.3666,2.3666
GBPCAD,20050422,150700,2.3664,2.3664,2.3658,2.3662
GBPCAD,20050422,150800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050422,150900,2.3657,2.3657,2.3655,2.3655
GBPCAD,20050422,151000,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050422,151100,2.3653,2.3653,2.3649,2.3649
GBPCAD,20050422,151200,2.3646,2.3646,2.3637,2.3637
GBPCAD,20050422,151300,2.3637,2.3637,2.3636,2.3636
GBPCAD,20050422,151400,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050422,151500,2.3633,2.3640,2.3633,2.3640
GBPCAD,20050422,151600,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050422,151700,2.3637,2.3637,2.3635,2.3637
GBPCAD,20050422,151800,2.3639,2.3640,2.3638,2.3638
GBPCAD,20050422,151900,2.3641,2.3642,2.3640,2.3640
GBPCAD,20050422,152000,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050422,152100,2.3640,2.3640,2.3635,2.3637
GBPCAD,20050422,152200,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050422,152300,2.3634,2.3634,2.3630,2.3630
GBPCAD,20050422,152400,2.3630,2.3633,2.3630,2.3633
GBPCAD,20050422,152500,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,152600,2.3635,2.3635,2.3631,2.3631
GBPCAD,20050422,152700,2.3632,2.3638,2.3632,2.3638
GBPCAD,20050422,152800,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050422,152900,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050422,153000,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050422,153100,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050422,153200,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050422,153300,2.3640,2.3646,2.3640,2.3646
GBPCAD,20050422,153400,2.3649,2.3653,2.3649,2.3653
GBPCAD,20050422,153500,2.3655,2.3658,2.3655,2.3655
GBPCAD,20050422,153600,2.3654,2.3654,2.3649,2.3649
GBPCAD,20050422,153700,2.3650,2.3655,2.3650,2.3655
GBPCAD,20050422,153800,2.3656,2.3657,2.3655,2.3657
GBPCAD,20050422,153900,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050422,154000,2.3657,2.3658,2.3656,2.3657
GBPCAD,20050422,154100,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050422,154200,2.3656,2.3661,2.3656,2.3661
GBPCAD,20050422,154300,2.3660,2.3664,2.3658,2.3660
GBPCAD,20050422,154400,2.3658,2.3658,2.3656,2.3657
GBPCAD,20050422,154500,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,154600,2.3658,2.3660,2.3657,2.3660
GBPCAD,20050422,154700,2.3659,2.3659,2.3658,2.3659
GBPCAD,20050422,154800,2.3661,2.3663,2.3661,2.3663
GBPCAD,20050422,154900,2.3663,2.3663,2.3661,2.3662
GBPCAD,20050422,155000,2.3663,2.3668,2.3663,2.3663
GBPCAD,20050422,155100,2.3665,2.3667,2.3665,2.3666
GBPCAD,20050422,155200,2.3665,2.3665,2.3663,2.3664
GBPCAD,20050422,155300,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050422,155400,2.3666,2.3666,2.3663,2.3663
GBPCAD,20050422,155500,2.3663,2.3663,2.3661,2.3662
GBPCAD,20050422,155600,2.3663,2.3663,2.3656,2.3656
GBPCAD,20050422,155700,2.3657,2.3660,2.3657,2.3660
GBPCAD,20050422,155800,2.3661,2.3663,2.3661,2.3661
GBPCAD,20050422,155900,2.3660,2.3662,2.3660,2.3662
GBPCAD,20050422,160000,2.3663,2.3673,2.3663,2.3673
GBPCAD,20050422,160100,2.3675,2.3681,2.3675,2.3681
GBPCAD,20050422,160200,2.3680,2.3681,2.3678,2.3681
GBPCAD,20050422,160300,2.3680,2.3681,2.3680,2.3680
GBPCAD,20050422,160400,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050422,160500,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050422,160600,2.3680,2.3680,2.3673,2.3673
GBPCAD,20050422,160700,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050422,160800,2.3676,2.3677,2.3672,2.3672
GBPCAD,20050422,160900,2.3671,2.3671,2.3669,2.3669
GBPCAD,20050422,161000,2.3669,2.3669,2.3663,2.3663
GBPCAD,20050422,161100,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050422,161200,2.3665,2.3667,2.3665,2.3667
GBPCAD,20050422,161300,2.3668,2.3670,2.3668,2.3668
GBPCAD,20050422,161400,2.3668,2.3669,2.3667,2.3667
GBPCAD,20050422,161500,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050422,161600,2.3670,2.3670,2.3665,2.3665
GBPCAD,20050422,161700,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050422,161800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050422,161900,2.3660,2.3660,2.3659,2.3659
GBPCAD,20050422,162000,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050422,162100,2.3656,2.3656,2.3652,2.3652
GBPCAD,20050422,162200,2.3650,2.3653,2.3649,2.3653
GBPCAD,20050422,162300,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050422,162400,2.3650,2.3652,2.3650,2.3651
GBPCAD,20050422,162500,2.3651,2.3651,2.3648,2.3648
GBPCAD,20050422,162600,2.3647,2.3647,2.3642,2.3642
GBPCAD,20050422,162700,2.3641,2.3641,2.3638,2.3638
GBPCAD,20050422,162800,2.3640,2.3642,2.3640,2.3642
GBPCAD,20050422,162900,2.3642,2.3644,2.3642,2.3644
GBPCAD,20050422,163000,2.3644,2.3644,2.3642,2.3644
GBPCAD,20050422,163100,2.3645,2.3645,2.3645,2.3645
GBPCAD,20050422,163200,2.3647,2.3647,2.3645,2.3647
GBPCAD,20050422,163300,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,163400,2.3647,2.3647,2.3640,2.3640
GBPCAD,20050422,163500,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050422,163600,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,163700,2.3643,2.3643,2.3641,2.3642
GBPCAD,20050422,163800,2.3642,2.3644,2.3642,2.3642
GBPCAD,20050422,163900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050422,164000,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050422,164100,2.3639,2.3639,2.3636,2.3636
GBPCAD,20050422,164200,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050422,164300,2.3630,2.3632,2.3630,2.3632
GBPCAD,20050422,164400,2.3632,2.3632,2.3624,2.3624
GBPCAD,20050422,164500,2.3624,2.3627,2.3624,2.3627
GBPCAD,20050422,164600,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050422,164700,2.3627,2.3627,2.3617,2.3617
GBPCAD,20050422,164800,2.3617,2.3617,2.3616,2.3616
GBPCAD,20050422,164900,2.3616,2.3616,2.3612,2.3613
GBPCAD,20050422,165000,2.3612,2.3614,2.3612,2.3614
GBPCAD,20050422,165100,2.3614,2.3614,2.3613,2.3613
GBPCAD,20050422,165200,2.3613,2.3613,2.3610,2.3610
GBPCAD,20050422,165300,2.3609,2.3609,2.3609,2.3609
GBPCAD,20050422,165400,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050422,165500,2.3613,2.3618,2.3613,2.3616
GBPCAD,20050422,165600,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050422,165700,2.3617,2.3617,2.3614,2.3614
GBPCAD,20050422,165800,2.3614,2.3614,2.3612,2.3613
GBPCAD,20050422,165900,2.3614,2.3617,2.3614,2.3617
GBPCAD,20050422,170000,2.3617,2.3620,2.3617,2.3620
GBPCAD,20050422,170100,2.3621,2.3626,2.3621,2.3626
GBPCAD,20050422,170200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,170300,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050422,170400,2.3633,2.3635,2.3633,2.3633
GBPCAD,20050422,170500,2.3633,2.3633,2.3626,2.3626
GBPCAD,20050422,170600,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050422,170700,2.3625,2.3626,2.3625,2.3626
GBPCAD,20050422,170800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,170900,2.3626,2.3630,2.3626,2.3630
GBPCAD,20050422,171000,2.3628,2.3631,2.3627,2.3631
GBPCAD,20050422,171100,2.3630,2.3630,2.3628,2.3629
GBPCAD,20050422,171200,2.3628,2.3628,2.3625,2.3625
GBPCAD,20050422,171300,2.3624,2.3624,2.3612,2.3612
GBPCAD,20050422,171400,2.3613,2.3616,2.3613,2.3616
GBPCAD,20050422,171500,2.3617,2.3617,2.3612,2.3612
GBPCAD,20050422,171600,2.3611,2.3611,2.3600,2.3600
GBPCAD,20050422,171700,2.3600,2.3606,2.3600,2.3606
GBPCAD,20050422,171800,2.3609,2.3609,2.3608,2.3608
GBPCAD,20050422,171900,2.3608,2.3608,2.3608,2.3608
GBPCAD,20050422,172000,2.3608,2.3610,2.3608,2.3610
GBPCAD,20050422,172100,2.3611,2.3611,2.3609,2.3609
GBPCAD,20050422,172200,2.3609,2.3616,2.3609,2.3616
GBPCAD,20050422,172300,2.3618,2.3623,2.3618,2.3623
GBPCAD,20050422,172400,2.3625,2.3626,2.3625,2.3626
GBPCAD,20050422,172500,2.3626,2.3626,2.3620,2.3620
GBPCAD,20050422,172600,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,172700,2.3620,2.3620,2.3616,2.3616
GBPCAD,20050422,172800,2.3614,2.3614,2.3605,2.3605
GBPCAD,20050422,172900,2.3605,2.3605,2.3605,2.3605
GBPCAD,20050422,173000,2.3604,2.3610,2.3604,2.3610
GBPCAD,20050422,173100,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050422,173200,2.3605,2.3605,2.3604,2.3604
GBPCAD,20050422,173300,2.3605,2.3605,2.3604,2.3604
GBPCAD,20050422,173400,2.3603,2.3605,2.3603,2.3605
GBPCAD,20050422,173500,2.3606,2.3615,2.3606,2.3615
GBPCAD,20050422,173600,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050422,173700,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050422,173800,2.3615,2.3619,2.3615,2.3619
GBPCAD,20050422,173900,2.3619,2.3619,2.3619,2.3619
GBPCAD,20050422,174000,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050422,174100,2.3621,2.3622,2.3621,2.3622
GBPCAD,20050422,174200,2.3623,2.3624,2.3623,2.3624
GBPCAD,20050422,174300,2.3625,2.3628,2.3625,2.3628
GBPCAD,20050422,174400,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050422,174500,2.3628,2.3628,2.3624,2.3624
GBPCAD,20050422,174600,2.3623,2.3623,2.3619,2.3619
GBPCAD,20050422,174700,2.3617,2.3617,2.3616,2.3617
GBPCAD,20050422,174800,2.3618,2.3619,2.3617,2.3617
GBPCAD,20050422,174900,2.3619,2.3629,2.3619,2.3627
GBPCAD,20050422,175000,2.3627,2.3627,2.3624,2.3624
GBPCAD,20050422,175100,2.3624,2.3626,2.3624,2.3626
GBPCAD,20050422,175200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,175300,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050422,175400,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050422,175500,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050422,175600,2.3638,2.3638,2.3634,2.3634
GBPCAD,20050422,175700,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050422,175800,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050422,175900,2.3633,2.3633,2.3629,2.3629
GBPCAD,20050422,180000,2.3629,2.3629,2.3627,2.3629
GBPCAD,20050422,180100,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050422,180200,2.3634,2.3635,2.3633,2.3633
GBPCAD,20050422,180300,2.3632,2.3633,2.3632,2.3633
GBPCAD,20050422,180400,2.3632,2.3632,2.3631,2.3632
GBPCAD,20050422,180500,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,180600,2.3635,2.3635,2.3633,2.3634
GBPCAD,20050422,180700,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,180800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050422,180900,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050422,181000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050422,181100,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050422,181200,2.3638,2.3639,2.3638,2.3638
GBPCAD,20050422,181300,2.3637,2.3638,2.3635,2.3638
GBPCAD,20050422,181400,2.3638,2.3640,2.3638,2.3640
GBPCAD,20050422,181500,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050422,181600,2.3641,2.3641,2.3638,2.3638
GBPCAD,20050422,181700,2.3639,2.3640,2.3638,2.3638
GBPCAD,20050422,181800,2.3637,2.3637,2.3630,2.3630
GBPCAD,20050422,181900,2.3629,2.3631,2.3629,2.3631
GBPCAD,20050422,182000,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050422,182100,2.3631,2.3632,2.3631,2.3632
GBPCAD,20050422,182200,2.3633,2.3633,2.3630,2.3630
GBPCAD,20050422,182300,2.3628,2.3628,2.3627,2.3628
GBPCAD,20050422,182400,2.3628,2.3628,2.3627,2.3627
GBPCAD,20050422,182500,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050422,182600,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050422,182700,2.3629,2.3631,2.3629,2.3631
GBPCAD,20050422,182800,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,182900,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050422,183000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,183100,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050422,183200,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050422,183300,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050422,183400,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050422,183500,2.3635,2.3639,2.3635,2.3639
GBPCAD,20050422,183600,2.3640,2.3641,2.3638,2.3638
GBPCAD,20050422,183700,2.3641,2.3647,2.3641,2.3643
GBPCAD,20050422,183800,2.3642,2.3644,2.3641,2.3644
GBPCAD,20050422,183900,2.3644,2.3644,2.3641,2.3641
GBPCAD,20050422,184000,2.3642,2.3644,2.3642,2.3643
GBPCAD,20050422,184100,2.3643,2.3643,2.3639,2.3640
GBPCAD,20050422,184200,2.3642,2.3647,2.3642,2.3647
GBPCAD,20050422,184300,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050422,184400,2.3646,2.3646,2.3641,2.3641
GBPCAD,20050422,184500,2.3641,2.3641,2.3640,2.3641
GBPCAD,20050422,184600,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050422,184700,2.3635,2.3635,2.3634,2.3635
GBPCAD,20050422,184800,2.3637,2.3649,2.3637,2.3649
GBPCAD,20050422,184900,2.3650,2.3655,2.3650,2.3655
GBPCAD,20050422,185000,2.3654,2.3654,2.3653,2.3654
GBPCAD,20050422,185100,2.3654,2.3658,2.3654,2.3658
GBPCAD,20050422,185200,2.3659,2.3660,2.3659,2.3659
GBPCAD,20050422,185300,2.3661,2.3662,2.3660,2.3660
GBPCAD,20050422,185400,2.3659,2.3659,2.3654,2.3654
GBPCAD,20050422,185500,2.3655,2.3656,2.3655,2.3655
GBPCAD,20050422,185600,2.3655,2.3656,2.3655,2.3655
GBPCAD,20050422,185700,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050422,185800,2.3654,2.3655,2.3653,2.3655
GBPCAD,20050422,185900,2.3654,2.3655,2.3653,2.3655
GBPCAD,20050422,190000,2.3656,2.3663,2.3656,2.3663
GBPCAD,20050422,190100,2.3665,2.3668,2.3665,2.3666
GBPCAD,20050422,190200,2.3665,2.3668,2.3664,2.3668
GBPCAD,20050422,190300,2.3668,2.3669,2.3666,2.3666
GBPCAD,20050422,190400,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050422,190500,2.3668,2.3671,2.3668,2.3671
GBPCAD,20050422,190600,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050422,190700,2.3672,2.3673,2.3671,2.3671
GBPCAD,20050422,190800,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050422,190900,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050422,191000,2.3676,2.3676,2.3668,2.3668
GBPCAD,20050422,191100,2.3666,2.3666,2.3662,2.3662
GBPCAD,20050422,191200,2.3662,2.3664,2.3662,2.3662
GBPCAD,20050422,191300,2.3661,2.3661,2.3651,2.3651
GBPCAD,20050422,191400,2.3650,2.3652,2.3649,2.3652
GBPCAD,20050422,191500,2.3654,2.3655,2.3649,2.3649
GBPCAD,20050422,191600,2.3648,2.3649,2.3646,2.3646
GBPCAD,20050422,191700,2.3645,2.3646,2.3644,2.3646
GBPCAD,20050422,191800,2.3647,2.3650,2.3647,2.3649
GBPCAD,20050422,191900,2.3648,2.3651,2.3648,2.3650
GBPCAD,20050422,192000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,192100,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050422,192200,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,192300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050422,192400,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050422,192500,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050422,192600,2.3649,2.3653,2.3649,2.3653
GBPCAD,20050422,192700,2.3654,2.3655,2.3652,2.3652
GBPCAD,20050422,192800,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050422,192900,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050422,193000,2.3649,2.3651,2.3649,2.3649
GBPCAD,20050422,193100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,193200,2.3650,2.3651,2.3650,2.3650
GBPCAD,20050422,193300,2.3650,2.3651,2.3650,2.3650
GBPCAD,20050422,193400,2.3649,2.3649,2.3648,2.3649
GBPCAD,20050422,193500,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,193600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,193700,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050422,193800,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050422,193900,2.3645,2.3645,2.3640,2.3640
GBPCAD,20050422,194000,2.3640,2.3642,2.3640,2.3642
GBPCAD,20050422,194100,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050422,194200,2.3640,2.3642,2.3640,2.3642
GBPCAD,20050422,194300,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050422,194400,2.3643,2.3644,2.3642,2.3644
GBPCAD,20050422,194500,2.3643,2.3644,2.3643,2.3644
GBPCAD,20050422,194600,2.3643,2.3645,2.3643,2.3645
GBPCAD,20050422,194700,2.3644,2.3644,2.3643,2.3643
GBPCAD,20050422,194800,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,194900,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050422,195000,2.3640,2.3640,2.3638,2.3639
GBPCAD,20050422,195100,2.3640,2.3640,2.3635,2.3636
GBPCAD,20050422,195200,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050422,195300,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050422,195400,2.3640,2.3640,2.3637,2.3637
GBPCAD,20050422,195500,2.3637,2.3638,2.3637,2.3637
GBPCAD,20050422,195600,2.3635,2.3635,2.3630,2.3630
GBPCAD,20050422,195700,2.3629,2.3630,2.3629,2.3629
GBPCAD,20050422,195800,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,195900,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,200000,2.3631,2.3633,2.3631,2.3631
GBPCAD,20050422,200100,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050422,200200,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050422,200300,2.3630,2.3630,2.3627,2.3627
GBPCAD,20050422,200400,2.3626,2.3627,2.3625,2.3627
GBPCAD,20050422,200500,2.3628,2.3628,2.3627,2.3628
GBPCAD,20050422,200600,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050422,200700,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050422,200800,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,200900,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050422,201000,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050422,201100,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050422,201200,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050422,201300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050422,201400,2.3630,2.3630,2.3628,2.3628
GBPCAD,20050422,201500,2.3627,2.3627,2.3623,2.3623
GBPCAD,20050422,201600,2.3623,2.3626,2.3623,2.3626
GBPCAD,20050422,201700,2.3626,2.3626,2.3626,2.3626
GBPCAD,20050422,201800,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050422,201900,2.3624,2.3624,2.3622,2.3622
GBPCAD,20050422,202000,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050422,202100,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050422,202200,2.3621,2.3621,2.3620,2.3621
GBPCAD,20050422,202300,2.3620,2.3620,2.3619,2.3619
GBPCAD,20050422,202400,2.3619,2.3619,2.3616,2.3616
GBPCAD,20050422,202500,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050422,202600,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050422,202700,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050422,202800,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050422,202900,2.3621,2.3624,2.3621,2.3623
GBPCAD,20050422,203000,2.3623,2.3625,2.3623,2.3624
GBPCAD,20050422,203100,2.3624,2.3628,2.3624,2.3628
GBPCAD,20050422,203200,2.3629,2.3633,2.3629,2.3633
GBPCAD,20050422,203300,2.3632,2.3632,2.3630,2.3631
GBPCAD,20050422,203400,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050422,203500,2.3634,2.3635,2.3633,2.3633
GBPCAD,20050422,203600,2.3631,2.3631,2.3631,2.3631
GBPCAD,20050422,203700,2.3633,2.3640,2.3633,2.3640
GBPCAD,20050422,203800,2.3641,2.3644,2.3641,2.3644
GBPCAD,20050422,203900,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050422,204000,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050422,204100,2.3646,2.3646,2.3646,2.3646
GBPCAD,20050422,204200,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,204300,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050422,204400,2.3650,2.3656,2.3650,2.3656
GBPCAD,20050422,204500,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050422,204600,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050422,204700,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050422,204800,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050422,204900,2.3652,2.3654,2.3649,2.3653
GBPCAD,20050422,205000,2.3651,2.3651,2.3650,2.3651
GBPCAD,20050422,205100,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050422,205200,2.3648,2.3651,2.3648,2.3649
GBPCAD,20050422,205300,2.3648,2.3649,2.3646,2.3646
GBPCAD,20050422,205400,2.3645,2.3645,2.3643,2.3644
GBPCAD,20050422,205500,2.3644,2.3649,2.3644,2.3649
GBPCAD,20050422,205600,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050422,205700,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050422,205800,2.3652,2.3652,2.3651,2.3652
GBPCAD,20050422,205900,2.3652,2.3655,2.3652,2.3655
GBPCAD,20050422,210000,2.3656,2.3659,2.3656,2.3659
GBPCAD,20050422,210100,2.3659,2.3661,2.3659,2.3659
GBPCAD,20050422,210200,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050422,210300,2.3660,2.3665,2.3660,2.3665
GBPCAD,20050422,210400,2.3666,2.3667,2.3666,2.3666
GBPCAD,20050422,210500,2.3665,2.3665,2.3661,2.3661
GBPCAD,20050422,210600,2.3661,2.3661,2.3658,2.3658
GBPCAD,20050422,210700,2.3656,2.3658,2.3656,2.3657
GBPCAD,20050422,210800,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050422,210900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050422,211000,2.3659,2.3661,2.3659,2.3659
GBPCAD,20050422,211100,2.3659,2.3659,2.3658,2.3658
GBPCAD,20050422,211200,2.3658,2.3658,2.3655,2.3655
GBPCAD,20050422,211300,2.3655,2.3657,2.3655,2.3656
GBPCAD,20050422,211400,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050422,211500,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050422,211600,2.3655,2.3655,2.3651,2.3651
GBPCAD,20050422,211700,2.3650,2.3650,2.3649,2.3650
GBPCAD,20050422,211800,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050422,211900,2.3652,2.3653,2.3652,2.3653
GBPCAD,20050422,212000,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050422,212100,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050422,212200,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050422,212300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,212400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050422,212500,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050422,212600,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050422,212700,2.3647,2.3647,2.3645,2.3645
GBPCAD,20050422,212800,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,212900,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,213000,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,213100,2.3642,2.3642,2.3641,2.3641
GBPCAD,20050422,213200,2.3641,2.3645,2.3641,2.3645
GBPCAD,20050422,213300,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050422,213400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050422,213500,2.3647,2.3649,2.3647,2.3649
GBPCAD,20050422,213600,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,213700,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050422,213800,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050422,213900,2.3647,2.3647,2.3644,2.3644
GBPCAD,20050422,214000,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,214100,2.3644,2.3644,2.3644,2.3644
GBPCAD,20050422,214200,2.3645,2.3647,2.3645,2.3647
GBPCAD,20050422,214300,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050422,214400,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050422,214500,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050422,214600,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050422,214700,2.3645,2.3645,2.3644,2.3645
GBPCAD,20050422,214800,2.3645,2.3649,2.3645,2.3649
GBPCAD,20050422,214900,2.3649,2.3649,2.3647,2.3649
GBPCAD,20050422,215000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050422,215100,2.3648,2.3648,2.3647,2.3647
GBPCAD,20050422,215200,2.3646,2.3646,2.3645,2.3645
GBPCAD,20050422,215300,2.3645,2.3645,2.3644,2.3644
GBPCAD,20050422,215400,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,215500,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050422,215600,2.3644,2.3644,2.3642,2.3642
GBPCAD,20050422,215700,2.3642,2.3643,2.3642,2.3643
GBPCAD,20050422,215800,2.3643,2.3643,2.3641,2.3641
GBPCAD,20050422,215900,2.3640,2.3640,2.3635,2.3635
GBPCAD,20050422,220000,2.3635,2.3635,2.3634,2.3634
GBPAUD,20050422,000100,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050422,000200,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050422,000300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050422,000400,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050422,000500,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050422,000600,2.4599,2.4603,2.4599,2.4603
GBPAUD,20050422,000700,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050422,000800,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050422,000900,2.4601,2.4601,2.4601,2.4601
GBPAUD,20050422,001000,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050422,001100,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050422,001200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,001300,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050422,001400,2.4598,2.4600,2.4598,2.4600
GBPAUD,20050422,001500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,001600,2.4600,2.4600,2.4599,2.4600
GBPAUD,20050422,001700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,001800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,001900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,002000,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050422,002100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050422,002200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050422,002300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,002400,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050422,002500,2.4608,2.4609,2.4608,2.4609
GBPAUD,20050422,002600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,002700,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050422,002800,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050422,002900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,003000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,003100,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050422,003200,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050422,003300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,003400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,003500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,003600,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050422,003700,2.4604,2.4613,2.4604,2.4613
GBPAUD,20050422,003800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050422,003900,2.4613,2.4613,2.4612,2.4613
GBPAUD,20050422,004000,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050422,004100,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050422,004200,2.4616,2.4618,2.4616,2.4618
GBPAUD,20050422,004300,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050422,004400,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050422,004500,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050422,004600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050422,004700,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050422,004800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050422,004900,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050422,005000,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050422,005100,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050422,005200,2.4624,2.4632,2.4624,2.4632
GBPAUD,20050422,005300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050422,005400,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050422,005500,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050422,005600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050422,005700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050422,005800,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050422,005900,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050422,010000,2.4631,2.4632,2.4631,2.4631
GBPAUD,20050422,010100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050422,010200,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050422,010300,2.4635,2.4635,2.4632,2.4632
GBPAUD,20050422,010400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050422,010500,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050422,010600,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050422,010700,2.4625,2.4625,2.4617,2.4618
GBPAUD,20050422,010800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050422,010900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050422,011000,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050422,011100,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050422,011200,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050422,011300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050422,011400,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050422,011500,2.4621,2.4622,2.4620,2.4622
GBPAUD,20050422,011600,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050422,011700,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050422,011800,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050422,011900,2.4613,2.4614,2.4613,2.4613
GBPAUD,20050422,012000,2.4613,2.4613,2.4612,2.4613
GBPAUD,20050422,012100,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050422,012200,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050422,012300,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050422,012400,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050422,012500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050422,012600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050422,012700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050422,012800,2.4610,2.4611,2.4609,2.4609
GBPAUD,20050422,012900,2.4609,2.4610,2.4607,2.4607
GBPAUD,20050422,013000,2.4608,2.4610,2.4604,2.4604
GBPAUD,20050422,013100,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050422,013200,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050422,013300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,013400,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050422,013500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050422,013600,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050422,013700,2.4609,2.4613,2.4609,2.4613
GBPAUD,20050422,013800,2.4613,2.4613,2.4610,2.4612
GBPAUD,20050422,013900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050422,014000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050422,014100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050422,014200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050422,014300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050422,014400,2.4607,2.4608,2.4606,2.4608
GBPAUD,20050422,014500,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050422,014600,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050422,014700,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050422,014800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050422,014900,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050422,015000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050422,015100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,015200,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050422,015300,2.4603,2.4605,2.4603,2.4605
GBPAUD,20050422,015400,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050422,015500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050422,015600,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050422,015700,2.4604,2.4604,2.4603,2.4604
GBPAUD,20050422,015800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,015900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,020000,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050422,020100,2.4600,2.4600,2.4596,2.4596
GBPAUD,20050422,020200,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050422,020300,2.4596,2.4599,2.4596,2.4596
GBPAUD,20050422,020400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050422,020500,2.4596,2.4596,2.4586,2.4586
GBPAUD,20050422,020600,2.4585,2.4587,2.4584,2.4587
GBPAUD,20050422,020700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050422,020800,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050422,020900,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050422,021000,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050422,021100,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050422,021200,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050422,021300,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050422,021400,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050422,021500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050422,021600,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050422,021700,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050422,021800,2.4594,2.4594,2.4592,2.4592
GBPAUD,20050422,021900,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050422,022000,2.4593,2.4594,2.4593,2.4594
GBPAUD,20050422,022100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050422,022200,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050422,022300,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050422,022400,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,022500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050422,022600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050422,022700,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050422,022800,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050422,022900,2.4589,2.4590,2.4588,2.4588
GBPAUD,20050422,023000,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050422,023100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050422,023200,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050422,023300,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050422,023400,2.4588,2.4590,2.4588,2.4589
GBPAUD,20050422,023500,2.4589,2.4589,2.4587,2.4587
GBPAUD,20050422,023600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050422,023700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,023800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,023900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,024000,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050422,024100,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050422,024200,2.4584,2.4584,2.4583,2.4583
GBPAUD,20050422,024300,2.4583,2.4586,2.4583,2.4586
GBPAUD,20050422,024400,2.4586,2.4589,2.4586,2.4589
GBPAUD,20050422,024500,2.4590,2.4590,2.4589,2.4590
GBPAUD,20050422,024600,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050422,024700,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050422,024800,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050422,024900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,025000,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,025100,2.4592,2.4592,2.4591,2.4592
GBPAUD,20050422,025200,2.4594,2.4596,2.4594,2.4596
GBPAUD,20050422,025300,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050422,025400,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050422,025500,2.4606,2.4610,2.4606,2.4610
GBPAUD,20050422,025600,2.4611,2.4617,2.4611,2.4617
GBPAUD,20050422,025700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050422,025800,2.4620,2.4621,2.4618,2.4621
GBPAUD,20050422,025900,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050422,030000,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050422,030100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050422,030200,2.4620,2.4621,2.4620,2.4620
GBPAUD,20050422,030300,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050422,030400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050422,030500,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050422,030600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050422,030700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050422,030800,2.4616,2.4619,2.4614,2.4619
GBPAUD,20050422,030900,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050422,031000,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050422,031100,2.4620,2.4620,2.4616,2.4616
GBPAUD,20050422,031200,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050422,031300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050422,031400,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050422,031500,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050422,031600,2.4623,2.4623,2.4622,2.4622
GBPAUD,20050422,031700,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050422,031800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050422,031900,2.4619,2.4621,2.4619,2.4621
GBPAUD,20050422,032000,2.4620,2.4620,2.4617,2.4618
GBPAUD,20050422,032100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050422,032200,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050422,032300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050422,032400,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050422,032500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050422,032600,2.4618,2.4618,2.4617,2.4618
GBPAUD,20050422,032700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050422,032800,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050422,032900,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050422,033000,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050422,033100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050422,033200,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050422,033300,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050422,033400,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050422,033500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050422,033600,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050422,033700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050422,033800,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050422,033900,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050422,034000,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050422,034100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050422,034200,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050422,034300,2.4606,2.4606,2.4605,2.4606
GBPAUD,20050422,034400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,034500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,034600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,034700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,034800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,034900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,035000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,035100,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050422,035200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050422,035300,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050422,035400,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050422,035500,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050422,035600,2.4606,2.4608,2.4606,2.4608
GBPAUD,20050422,035700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050422,035800,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050422,035900,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050422,040000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050422,040100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,040200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,040300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,040400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,040500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,040600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050422,040700,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050422,040800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050422,040900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050422,041000,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050422,041100,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050422,041200,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050422,041300,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050422,041400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,041500,2.4599,2.4599,2.4596,2.4596
GBPAUD,20050422,041600,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050422,041700,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050422,041800,2.4593,2.4593,2.4591,2.4591
GBPAUD,20050422,041900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,042000,2.4590,2.4590,2.4589,2.4590
GBPAUD,20050422,042100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050422,042200,2.4590,2.4590,2.4588,2.4588
GBPAUD,20050422,042300,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050422,042400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050422,042500,2.4594,2.4595,2.4593,2.4595
GBPAUD,20050422,042600,2.4595,2.4595,2.4592,2.4592
GBPAUD,20050422,042700,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050422,042800,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050422,042900,2.4593,2.4595,2.4593,2.4595
GBPAUD,20050422,043000,2.4596,2.4597,2.4595,2.4597
GBPAUD,20050422,043100,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050422,043200,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050422,043300,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050422,043400,2.4596,2.4597,2.4596,2.4597
GBPAUD,20050422,043500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,043600,2.4599,2.4599,2.4598,2.4599
GBPAUD,20050422,043700,2.4599,2.4599,2.4598,2.4598
GBPAUD,20050422,043800,2.4598,2.4599,2.4598,2.4599
GBPAUD,20050422,043900,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050422,044000,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050422,044100,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050422,044200,2.4602,2.4603,2.4602,2.4602
GBPAUD,20050422,044300,2.4603,2.4604,2.4603,2.4603
GBPAUD,20050422,044400,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050422,044500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,044600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050422,044700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050422,044800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,044900,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050422,045000,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050422,045100,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050422,045200,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050422,045300,2.4601,2.4602,2.4601,2.4602
GBPAUD,20050422,045400,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050422,045500,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,045600,2.4600,2.4602,2.4600,2.4602
GBPAUD,20050422,045700,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050422,045800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050422,045900,2.4603,2.4603,2.4602,2.4603
GBPAUD,20050422,050000,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050422,050100,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050422,050200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,050300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050422,050400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050422,050500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050422,050600,2.4607,2.4610,2.4607,2.4608
GBPAUD,20050422,050700,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050422,050800,2.4608,2.4608,2.4606,2.4608
GBPAUD,20050422,050900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050422,051000,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050422,051100,2.4602,2.4602,2.4598,2.4599
GBPAUD,20050422,051200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,051300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050422,051400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050422,051500,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050422,051600,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050422,051700,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050422,051800,2.4597,2.4597,2.4596,2.4596
GBPAUD,20050422,051900,2.4596,2.4596,2.4594,2.4594
GBPAUD,20050422,052000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050422,052100,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050422,052200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050422,052300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050422,052400,2.4592,2.4592,2.4591,2.4592
GBPAUD,20050422,052500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050422,052600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,052700,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050422,052800,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050422,052900,2.4594,2.4597,2.4594,2.4597
GBPAUD,20050422,053000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050422,053100,2.4599,2.4599,2.4598,2.4598
GBPAUD,20050422,053200,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050422,053300,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050422,053400,2.4598,2.4598,2.4598,2.4598
GBPAUD,20050422,053500,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050422,053600,2.4597,2.4597,2.4594,2.4594
GBPAUD,20050422,053700,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050422,053800,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050422,053900,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050422,054000,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,054100,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,054200,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050422,054300,2.4594,2.4594,2.4593,2.4593
GBPAUD,20050422,054400,2.4593,2.4593,2.4592,2.4593
GBPAUD,20050422,054500,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050422,054600,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050422,054700,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050422,054800,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050422,054900,2.4590,2.4590,2.4589,2.4589
GBPAUD,20050422,055000,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050422,055100,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050422,055200,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050422,055300,2.4586,2.4589,2.4586,2.4589
GBPAUD,20050422,055400,2.4590,2.4590,2.4589,2.4590
GBPAUD,20050422,055500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,055600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,055700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,055800,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050422,055900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050422,060000,2.4591,2.4591,2.4588,2.4588
GBPAUD,20050422,060100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050422,060200,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050422,060300,2.4588,2.4588,2.4588,2.4588
GBPAUD,20050422,060400,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050422,060500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050422,060600,2.4589,2.4589,2.4588,2.4588
GBPAUD,20050422,060700,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050422,060800,2.4586,2.4588,2.4586,2.4588
GBPAUD,20050422,060900,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050422,061000,2.4585,2.4585,2.4583,2.4585
GBPAUD,20050422,061100,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050422,061200,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050422,061300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050422,061400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050422,061500,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050422,061600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050422,061700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050422,061800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050422,061900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050422,062000,2.4583,2.4585,2.4583,2.4584
GBPAUD,20050422,062100,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050422,062200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20050422,062300,2.4580,2.4580,2.4579,2.4579
GBPAUD,20050422,062400,2.4579,2.4580,2.4579,2.4580
GBPAUD,20050422,062500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20050422,062600,2.4580,2.4580,2.4578,2.4578
GBPAUD,20050422,062700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050422,062800,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050422,062900,2.4576,2.4578,2.4576,2.4578
GBPAUD,20050422,063000,2.4578,2.4578,2.4577,2.4578
GBPAUD,20050422,063100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050422,063200,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050422,063300,2.4576,2.4579,2.4576,2.4577
GBPAUD,20050422,063400,2.4578,2.4581,2.4578,2.4579
GBPAUD,20050422,063500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050422,063600,2.4578,2.4578,2.4573,2.4573
GBPAUD,20050422,063700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050422,063800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050422,063900,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050422,064000,2.4570,2.4570,2.4570,2.4570
GBPAUD,20050422,064100,2.4569,2.4569,2.4568,2.4568
GBPAUD,20050422,064200,2.4568,2.4568,2.4564,2.4564
GBPAUD,20050422,064300,2.4562,2.4562,2.4561,2.4561
GBPAUD,20050422,064400,2.4561,2.4561,2.4557,2.4557
GBPAUD,20050422,064500,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050422,064600,2.4554,2.4554,2.4554,2.4554
GBPAUD,20050422,064700,2.4551,2.4551,2.4547,2.4547
GBPAUD,20050422,064800,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050422,064900,2.4540,2.4540,2.4535,2.4535
GBPAUD,20050422,065000,2.4533,2.4534,2.4532,2.4533
GBPAUD,20050422,065100,2.4532,2.4532,2.4527,2.4529
GBPAUD,20050422,065200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050422,065300,2.4532,2.4535,2.4532,2.4534
GBPAUD,20050422,065400,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050422,065500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050422,065600,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050422,065700,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050422,065800,2.4532,2.4537,2.4532,2.4536
GBPAUD,20050422,065900,2.4536,2.4536,2.4531,2.4531
GBPAUD,20050422,070000,2.4530,2.4530,2.4526,2.4527
GBPAUD,20050422,070100,2.4529,2.4531,2.4529,2.4531
GBPAUD,20050422,070200,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050422,070300,2.4530,2.4533,2.4530,2.4533
GBPAUD,20050422,070400,2.4533,2.4534,2.4532,2.4534
GBPAUD,20050422,070500,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050422,070600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050422,070700,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050422,070800,2.4536,2.4537,2.4536,2.4536
GBPAUD,20050422,070900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050422,071000,2.4535,2.4537,2.4534,2.4537
GBPAUD,20050422,071100,2.4537,2.4546,2.4537,2.4546
GBPAUD,20050422,071200,2.4548,2.4548,2.4543,2.4543
GBPAUD,20050422,071300,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050422,071400,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050422,071500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050422,071600,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050422,071700,2.4540,2.4540,2.4540,2.4540
GBPAUD,20050422,071800,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,071900,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050422,072000,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,072100,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050422,072200,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050422,072300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,072400,2.4540,2.4540,2.4534,2.4534
GBPAUD,20050422,072500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050422,072600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050422,072700,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050422,072800,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050422,072900,2.4531,2.4532,2.4530,2.4532
GBPAUD,20050422,073000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050422,073100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050422,073200,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050422,073300,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050422,073400,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050422,073500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,073600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050422,073700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050422,073800,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050422,073900,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050422,074000,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,074100,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050422,074200,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050422,074300,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050422,074400,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,074500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,074600,2.4539,2.4539,2.4538,2.4538
GBPAUD,20050422,074700,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050422,074800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,074900,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050422,075000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,075100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,075200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050422,075300,2.4541,2.4542,2.4540,2.4542
GBPAUD,20050422,075400,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050422,075500,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050422,075600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050422,075700,2.4539,2.4540,2.4538,2.4538
GBPAUD,20050422,075800,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050422,075900,2.4535,2.4536,2.4533,2.4533
GBPAUD,20050422,080000,2.4534,2.4539,2.4534,2.4538
GBPAUD,20050422,080100,2.4538,2.4539,2.4538,2.4539
GBPAUD,20050422,080200,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050422,080300,2.4542,2.4542,2.4540,2.4540
GBPAUD,20050422,080400,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050422,080500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20050422,080600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050422,080700,2.4544,2.4545,2.4543,2.4543
GBPAUD,20050422,080800,2.4543,2.4543,2.4539,2.4539
GBPAUD,20050422,080900,2.4538,2.4538,2.4534,2.4537
GBPAUD,20050422,081000,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050422,081100,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050422,081200,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050422,081300,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050422,081400,2.4543,2.4546,2.4543,2.4544
GBPAUD,20050422,081500,2.4546,2.4551,2.4546,2.4551
GBPAUD,20050422,081600,2.4551,2.4553,2.4551,2.4553
GBPAUD,20050422,081700,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050422,081800,2.4553,2.4553,2.4552,2.4553
GBPAUD,20050422,081900,2.4551,2.4551,2.4549,2.4549
GBPAUD,20050422,082000,2.4547,2.4548,2.4546,2.4546
GBPAUD,20050422,082100,2.4546,2.4550,2.4546,2.4550
GBPAUD,20050422,082200,2.4551,2.4552,2.4551,2.4551
GBPAUD,20050422,082300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050422,082400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050422,082500,2.4553,2.4554,2.4552,2.4552
GBPAUD,20050422,082600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050422,082700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050422,082800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20050422,082900,2.4554,2.4554,2.4551,2.4551
GBPAUD,20050422,083000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050422,083100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050422,083200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050422,083300,2.4551,2.4551,2.4549,2.4550
GBPAUD,20050422,083400,2.4550,2.4550,2.4549,2.4549
GBPAUD,20050422,083500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050422,083600,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050422,083700,2.4550,2.4554,2.4550,2.4554
GBPAUD,20050422,083800,2.4554,2.4557,2.4554,2.4557
GBPAUD,20050422,083900,2.4558,2.4561,2.4558,2.4558
GBPAUD,20050422,084000,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050422,084100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050422,084200,2.4560,2.4563,2.4560,2.4563
GBPAUD,20050422,084300,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050422,084400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20050422,084500,2.4568,2.4568,2.4564,2.4564
GBPAUD,20050422,084600,2.4565,2.4565,2.4559,2.4559
GBPAUD,20050422,084700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20050422,084800,2.4551,2.4551,2.4549,2.4550
GBPAUD,20050422,084900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050422,085000,2.4548,2.4548,2.4546,2.4546
GBPAUD,20050422,085100,2.4546,2.4546,2.4543,2.4544
GBPAUD,20050422,085200,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050422,085300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,085400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050422,085500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050422,085600,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050422,085700,2.4541,2.4541,2.4536,2.4536
GBPAUD,20050422,085800,2.4537,2.4541,2.4537,2.4541
GBPAUD,20050422,085900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,090000,2.4540,2.4544,2.4540,2.4543
GBPAUD,20050422,090100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,090200,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,090300,2.4542,2.4544,2.4542,2.4543
GBPAUD,20050422,090400,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050422,090500,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050422,090600,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050422,090700,2.4540,2.4540,2.4539,2.4540
GBPAUD,20050422,090800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,090900,2.4541,2.4543,2.4539,2.4543
GBPAUD,20050422,091000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050422,091100,2.4544,2.4544,2.4543,2.4543
GBPAUD,20050422,091200,2.4543,2.4543,2.4538,2.4538
GBPAUD,20050422,091300,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050422,091400,2.4536,2.4539,2.4535,2.4535
GBPAUD,20050422,091500,2.4534,2.4534,2.4532,2.4534
GBPAUD,20050422,091600,2.4535,2.4539,2.4535,2.4539
GBPAUD,20050422,091700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20050422,091800,2.4543,2.4543,2.4540,2.4543
GBPAUD,20050422,091900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050422,092000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050422,092100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,092200,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050422,092300,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050422,092400,2.4549,2.4550,2.4548,2.4548
GBPAUD,20050422,092500,2.4548,2.4548,2.4547,2.4547
GBPAUD,20050422,092600,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050422,092700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050422,092800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050422,092900,2.4545,2.4545,2.4543,2.4543
GBPAUD,20050422,093000,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050422,093100,2.4538,2.4541,2.4537,2.4541
GBPAUD,20050422,093200,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050422,093300,2.4545,2.4545,2.4543,2.4544
GBPAUD,20050422,093400,2.4543,2.4543,2.4536,2.4536
GBPAUD,20050422,093500,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050422,093600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050422,093700,2.4539,2.4539,2.4536,2.4536
GBPAUD,20050422,093800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050422,093900,2.4534,2.4534,2.4529,2.4529
GBPAUD,20050422,094000,2.4527,2.4527,2.4520,2.4520
GBPAUD,20050422,094100,2.4522,2.4524,2.4522,2.4523
GBPAUD,20050422,094200,2.4520,2.4526,2.4520,2.4526
GBPAUD,20050422,094300,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050422,094400,2.4532,2.4533,2.4532,2.4532
GBPAUD,20050422,094500,2.4532,2.4536,2.4532,2.4536
GBPAUD,20050422,094600,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050422,094700,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050422,094800,2.4529,2.4531,2.4529,2.4530
GBPAUD,20050422,094900,2.4530,2.4534,2.4529,2.4533
GBPAUD,20050422,095000,2.4534,2.4536,2.4532,2.4532
GBPAUD,20050422,095100,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050422,095200,2.4536,2.4536,2.4532,2.4533
GBPAUD,20050422,095300,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050422,095400,2.4532,2.4532,2.4526,2.4526
GBPAUD,20050422,095500,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050422,095600,2.4530,2.4530,2.4523,2.4523
GBPAUD,20050422,095700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050422,095800,2.4522,2.4523,2.4522,2.4522
GBPAUD,20050422,095900,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050422,100000,2.4519,2.4527,2.4519,2.4527
GBPAUD,20050422,100100,2.4528,2.4531,2.4528,2.4530
GBPAUD,20050422,100200,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050422,100300,2.4525,2.4529,2.4525,2.4529
GBPAUD,20050422,100400,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050422,100500,2.4524,2.4524,2.4522,2.4522
GBPAUD,20050422,100600,2.4522,2.4525,2.4522,2.4525
GBPAUD,20050422,100700,2.4527,2.4528,2.4527,2.4527
GBPAUD,20050422,100800,2.4528,2.4532,2.4528,2.4532
GBPAUD,20050422,100900,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050422,101000,2.4534,2.4536,2.4532,2.4536
GBPAUD,20050422,101100,2.4535,2.4535,2.4534,2.4535
GBPAUD,20050422,101200,2.4536,2.4540,2.4532,2.4532
GBPAUD,20050422,101300,2.4530,2.4530,2.4527,2.4529
GBPAUD,20050422,101400,2.4526,2.4526,2.4523,2.4523
GBPAUD,20050422,101500,2.4525,2.4537,2.4525,2.4537
GBPAUD,20050422,101600,2.4539,2.4544,2.4539,2.4543
GBPAUD,20050422,101700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050422,101800,2.4543,2.4545,2.4543,2.4544
GBPAUD,20050422,101900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050422,102000,2.4541,2.4541,2.4537,2.4539
GBPAUD,20050422,102100,2.4539,2.4543,2.4539,2.4541
GBPAUD,20050422,102200,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050422,102300,2.4542,2.4543,2.4542,2.4543
GBPAUD,20050422,102400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20050422,102500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050422,102600,2.4541,2.4545,2.4541,2.4545
GBPAUD,20050422,102700,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050422,102800,2.4550,2.4550,2.4545,2.4545
GBPAUD,20050422,102900,2.4544,2.4549,2.4544,2.4549
GBPAUD,20050422,103000,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050422,103100,2.4550,2.4562,2.4550,2.4562
GBPAUD,20050422,103200,2.4564,2.4575,2.4564,2.4573
GBPAUD,20050422,103300,2.4571,2.4574,2.4571,2.4573
GBPAUD,20050422,103400,2.4572,2.4572,2.4563,2.4563
GBPAUD,20050422,103500,2.4562,2.4562,2.4561,2.4561
GBPAUD,20050422,103600,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050422,103700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050422,103800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050422,103900,2.4562,2.4568,2.4562,2.4568
GBPAUD,20050422,104000,2.4567,2.4568,2.4560,2.4560
GBPAUD,20050422,104100,2.4561,2.4562,2.4561,2.4562
GBPAUD,20050422,104200,2.4561,2.4561,2.4557,2.4557
GBPAUD,20050422,104300,2.4557,2.4557,2.4554,2.4554
GBPAUD,20050422,104400,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050422,104500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050422,104600,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050422,104700,2.4554,2.4555,2.4552,2.4552
GBPAUD,20050422,104800,2.4551,2.4551,2.4546,2.4546
GBPAUD,20050422,104900,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050422,105000,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050422,105100,2.4544,2.4544,2.4543,2.4544
GBPAUD,20050422,105200,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050422,105300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050422,105400,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050422,105500,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050422,105600,2.4538,2.4538,2.4536,2.4536
GBPAUD,20050422,105700,2.4535,2.4535,2.4532,2.4532
GBPAUD,20050422,105800,2.4530,2.4532,2.4529,2.4532
GBPAUD,20050422,105900,2.4533,2.4534,2.4532,2.4532
GBPAUD,20050422,110000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050422,110100,2.4529,2.4530,2.4529,2.4529
GBPAUD,20050422,110200,2.4526,2.4526,2.4524,2.4525
GBPAUD,20050422,110300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050422,110400,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050422,110500,2.4523,2.4529,2.4523,2.4527
GBPAUD,20050422,110600,2.4525,2.4526,2.4524,2.4525
GBPAUD,20050422,110700,2.4524,2.4525,2.4523,2.4523
GBPAUD,20050422,110800,2.4522,2.4522,2.4520,2.4520
GBPAUD,20050422,110900,2.4520,2.4520,2.4518,2.4518
GBPAUD,20050422,111000,2.4519,2.4523,2.4519,2.4523
GBPAUD,20050422,111100,2.4524,2.4530,2.4524,2.4528
GBPAUD,20050422,111200,2.4526,2.4530,2.4526,2.4530
GBPAUD,20050422,111300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050422,111400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050422,111500,2.4535,2.4536,2.4534,2.4536
GBPAUD,20050422,111600,2.4536,2.4546,2.4536,2.4546
GBPAUD,20050422,111700,2.4548,2.4548,2.4544,2.4544
GBPAUD,20050422,111800,2.4542,2.4542,2.4539,2.4539
GBPAUD,20050422,111900,2.4537,2.4543,2.4537,2.4543
GBPAUD,20050422,112000,2.4544,2.4544,2.4541,2.4541
GBPAUD,20050422,112100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050422,112200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20050422,112300,2.4540,2.4541,2.4539,2.4541
GBPAUD,20050422,112400,2.4543,2.4543,2.4540,2.4540
GBPAUD,20050422,112500,2.4539,2.4539,2.4533,2.4533
GBPAUD,20050422,112600,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050422,112700,2.4536,2.4536,2.4535,2.4536
GBPAUD,20050422,112800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050422,112900,2.4533,2.4533,2.4530,2.4530
GBPAUD,20050422,113000,2.4530,2.4532,2.4530,2.4530
GBPAUD,20050422,113100,2.4530,2.4530,2.4527,2.4529
GBPAUD,20050422,113200,2.4530,2.4532,2.4530,2.4530
GBPAUD,20050422,113300,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050422,113400,2.4537,2.4538,2.4537,2.4538
GBPAUD,20050422,113500,2.4539,2.4540,2.4539,2.4540
GBPAUD,20050422,113600,2.4540,2.4540,2.4537,2.4540
GBPAUD,20050422,113700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050422,113800,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050422,113900,2.4537,2.4546,2.4537,2.4546
GBPAUD,20050422,114000,2.4547,2.4547,2.4546,2.4547
GBPAUD,20050422,114100,2.4547,2.4547,2.4541,2.4543
GBPAUD,20050422,114200,2.4547,2.4551,2.4547,2.4551
GBPAUD,20050422,114300,2.4551,2.4551,2.4547,2.4547
GBPAUD,20050422,114400,2.4546,2.4546,2.4541,2.4541
GBPAUD,20050422,114500,2.4541,2.4541,2.4537,2.4539
GBPAUD,20050422,114600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20050422,114700,2.4540,2.4542,2.4540,2.4542
GBPAUD,20050422,114800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20050422,114900,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050422,115000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050422,115100,2.4533,2.4537,2.4533,2.4537
GBPAUD,20050422,115200,2.4536,2.4541,2.4536,2.4541
GBPAUD,20050422,115300,2.4543,2.4557,2.4543,2.4557
GBPAUD,20050422,115400,2.4559,2.4565,2.4559,2.4565
GBPAUD,20050422,115500,2.4564,2.4564,2.4560,2.4562
GBPAUD,20050422,115600,2.4561,2.4561,2.4558,2.4558
GBPAUD,20050422,115700,2.4557,2.4557,2.4554,2.4555
GBPAUD,20050422,115800,2.4554,2.4556,2.4554,2.4556
GBPAUD,20050422,115900,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050422,120000,2.4561,2.4563,2.4561,2.4561
GBPAUD,20050422,120100,2.4560,2.4568,2.4560,2.4568
GBPAUD,20050422,120200,2.4569,2.4571,2.4568,2.4568
GBPAUD,20050422,120300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050422,120400,2.4568,2.4568,2.4564,2.4564
GBPAUD,20050422,120500,2.4564,2.4574,2.4564,2.4574
GBPAUD,20050422,120600,2.4575,2.4584,2.4575,2.4584
GBPAUD,20050422,120700,2.4585,2.4585,2.4581,2.4581
GBPAUD,20050422,120800,2.4581,2.4582,2.4580,2.4581
GBPAUD,20050422,120900,2.4580,2.4581,2.4579,2.4581
GBPAUD,20050422,121000,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050422,121100,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050422,121200,2.4586,2.4586,2.4583,2.4583
GBPAUD,20050422,121300,2.4581,2.4581,2.4576,2.4576
GBPAUD,20050422,121400,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050422,121500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20050422,121600,2.4578,2.4580,2.4578,2.4580
GBPAUD,20050422,121700,2.4579,2.4579,2.4574,2.4574
GBPAUD,20050422,121800,2.4572,2.4572,2.4569,2.4569
GBPAUD,20050422,121900,2.4569,2.4572,2.4569,2.4572
GBPAUD,20050422,122000,2.4572,2.4572,2.4571,2.4572
GBPAUD,20050422,122100,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050422,122200,2.4576,2.4577,2.4575,2.4577
GBPAUD,20050422,122300,2.4576,2.4576,2.4575,2.4576
GBPAUD,20050422,122400,2.4578,2.4583,2.4578,2.4582
GBPAUD,20050422,122500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050422,122600,2.4584,2.4586,2.4584,2.4586
GBPAUD,20050422,122700,2.4585,2.4591,2.4585,2.4590
GBPAUD,20050422,122800,2.4592,2.4593,2.4589,2.4589
GBPAUD,20050422,122900,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050422,123000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050422,123100,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050422,123200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050422,123300,2.4586,2.4590,2.4585,2.4585
GBPAUD,20050422,123400,2.4582,2.4582,2.4579,2.4579
GBPAUD,20050422,123500,2.4579,2.4579,2.4576,2.4579
GBPAUD,20050422,123600,2.4579,2.4581,2.4579,2.4581
GBPAUD,20050422,123700,2.4581,2.4586,2.4581,2.4586
GBPAUD,20050422,123800,2.4588,2.4589,2.4586,2.4586
GBPAUD,20050422,123900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20050422,124000,2.4588,2.4596,2.4588,2.4596
GBPAUD,20050422,124100,2.4595,2.4597,2.4594,2.4597
GBPAUD,20050422,124200,2.4599,2.4599,2.4591,2.4591
GBPAUD,20050422,124300,2.4590,2.4590,2.4583,2.4583
GBPAUD,20050422,124400,2.4583,2.4590,2.4583,2.4590
GBPAUD,20050422,124500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20050422,124600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050422,124700,2.4591,2.4592,2.4590,2.4590
GBPAUD,20050422,124800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050422,124900,2.4589,2.4590,2.4586,2.4586
GBPAUD,20050422,125000,2.4588,2.4592,2.4588,2.4592
GBPAUD,20050422,125100,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050422,125200,2.4589,2.4589,2.4584,2.4584
GBPAUD,20050422,125300,2.4585,2.4586,2.4585,2.4586
GBPAUD,20050422,125400,2.4588,2.4588,2.4586,2.4586
GBPAUD,20050422,125500,2.4585,2.4589,2.4585,2.4589
GBPAUD,20050422,125600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050422,125700,2.4590,2.4590,2.4589,2.4589
GBPAUD,20050422,125800,2.4587,2.4587,2.4585,2.4585
GBPAUD,20050422,125900,2.4583,2.4587,2.4583,2.4587
GBPAUD,20050422,130000,2.4589,2.4589,2.4587,2.4587
GBPAUD,20050422,130100,2.4588,2.4591,2.4588,2.4591
GBPAUD,20050422,130200,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050422,130300,2.4593,2.4593,2.4592,2.4592
GBPAUD,20050422,130400,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050422,130500,2.4594,2.4594,2.4586,2.4586
GBPAUD,20050422,130600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20050422,130700,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050422,130800,2.4583,2.4588,2.4583,2.4588
GBPAUD,20050422,130900,2.4585,2.4585,2.4584,2.4585
GBPAUD,20050422,131000,2.4588,2.4592,2.4587,2.4590
GBPAUD,20050422,131100,2.4589,2.4589,2.4583,2.4583
GBPAUD,20050422,131200,2.4584,2.4593,2.4584,2.4592
GBPAUD,20050422,131300,2.4588,2.4588,2.4580,2.4580
GBPAUD,20050422,131400,2.4578,2.4581,2.4578,2.4581
GBPAUD,20050422,131500,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050422,131600,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050422,131700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050422,131800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20050422,131900,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050422,132000,2.4568,2.4568,2.4566,2.4568
GBPAUD,20050422,132100,2.4569,2.4571,2.4568,2.4571
GBPAUD,20050422,132200,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050422,132300,2.4571,2.4572,2.4571,2.4572
GBPAUD,20050422,132400,2.4572,2.4575,2.4572,2.4575
GBPAUD,20050422,132500,2.4575,2.4575,2.4574,2.4575
GBPAUD,20050422,132600,2.4577,2.4579,2.4577,2.4579
GBPAUD,20050422,132700,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050422,132800,2.4574,2.4575,2.4574,2.4575
GBPAUD,20050422,132900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050422,133000,2.4574,2.4576,2.4574,2.4574
GBPAUD,20050422,133100,2.4574,2.4575,2.4574,2.4574
GBPAUD,20050422,133200,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050422,133300,2.4578,2.4582,2.4578,2.4579
GBPAUD,20050422,133400,2.4581,2.4585,2.4581,2.4585
GBPAUD,20050422,133500,2.4583,2.4583,2.4578,2.4579
GBPAUD,20050422,133600,2.4579,2.4580,2.4579,2.4580
GBPAUD,20050422,133700,2.4580,2.4580,2.4576,2.4579
GBPAUD,20050422,133800,2.4580,2.4582,2.4580,2.4582
GBPAUD,20050422,133900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050422,134000,2.4582,2.4582,2.4581,2.4582
GBPAUD,20050422,134100,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050422,134200,2.4583,2.4583,2.4580,2.4580
GBPAUD,20050422,134300,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050422,134400,2.4574,2.4575,2.4574,2.4575
GBPAUD,20050422,134500,2.4575,2.4575,2.4571,2.4571
GBPAUD,20050422,134600,2.4571,2.4578,2.4571,2.4578
GBPAUD,20050422,134700,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050422,134800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050422,134900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050422,135000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050422,135100,2.4574,2.4574,2.4568,2.4569
GBPAUD,20050422,135200,2.4568,2.4568,2.4567,2.4567
GBPAUD,20050422,135300,2.4568,2.4568,2.4564,2.4564
GBPAUD,20050422,135400,2.4564,2.4564,2.4561,2.4561
GBPAUD,20050422,135500,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050422,135600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050422,135700,2.4557,2.4557,2.4556,2.4556
GBPAUD,20050422,135800,2.4555,2.4555,2.4553,2.4555
GBPAUD,20050422,135900,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050422,140000,2.4561,2.4561,2.4558,2.4558
GBPAUD,20050422,140100,2.4558,2.4559,2.4558,2.4558
GBPAUD,20050422,140200,2.4558,2.4560,2.4557,2.4558
GBPAUD,20050422,140300,2.4558,2.4558,2.4555,2.4555
GBPAUD,20050422,140400,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050422,140500,2.4562,2.4564,2.4561,2.4561
GBPAUD,20050422,140600,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050422,140700,2.4562,2.4562,2.4556,2.4556
GBPAUD,20050422,140800,2.4555,2.4555,2.4554,2.4554
GBPAUD,20050422,140900,2.4555,2.4555,2.4551,2.4551
GBPAUD,20050422,141000,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050422,141100,2.4550,2.4550,2.4549,2.4549
GBPAUD,20050422,141200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050422,141300,2.4553,2.4556,2.4553,2.4556
GBPAUD,20050422,141400,2.4555,2.4555,2.4550,2.4550
GBPAUD,20050422,141500,2.4551,2.4553,2.4551,2.4551
GBPAUD,20050422,141600,2.4550,2.4553,2.4547,2.4553
GBPAUD,20050422,141700,2.4552,2.4552,2.4550,2.4552
GBPAUD,20050422,141800,2.4550,2.4550,2.4543,2.4543
GBPAUD,20050422,141900,2.4543,2.4545,2.4543,2.4545
GBPAUD,20050422,142000,2.4546,2.4548,2.4546,2.4546
GBPAUD,20050422,142100,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050422,142200,2.4546,2.4546,2.4545,2.4546
GBPAUD,20050422,142300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050422,142400,2.4547,2.4553,2.4547,2.4550
GBPAUD,20050422,142500,2.4551,2.4551,2.4548,2.4548
GBPAUD,20050422,142600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050422,142700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20050422,142800,2.4552,2.4553,2.4552,2.4553
GBPAUD,20050422,142900,2.4553,2.4560,2.4553,2.4560
GBPAUD,20050422,143000,2.4562,2.4567,2.4562,2.4567
GBPAUD,20050422,143100,2.4569,2.4572,2.4569,2.4572
GBPAUD,20050422,143200,2.4574,2.4578,2.4574,2.4578
GBPAUD,20050422,143300,2.4578,2.4578,2.4574,2.4576
GBPAUD,20050422,143400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050422,143500,2.4574,2.4574,2.4569,2.4569
GBPAUD,20050422,143600,2.4568,2.4569,2.4567,2.4569
GBPAUD,20050422,143700,2.4569,2.4569,2.4567,2.4567
GBPAUD,20050422,143800,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050422,143900,2.4564,2.4568,2.4564,2.4565
GBPAUD,20050422,144000,2.4564,2.4564,2.4562,2.4562
GBPAUD,20050422,144100,2.4564,2.4564,2.4561,2.4561
GBPAUD,20050422,144200,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050422,144300,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050422,144400,2.4557,2.4561,2.4557,2.4560
GBPAUD,20050422,144500,2.4560,2.4561,2.4560,2.4561
GBPAUD,20050422,144600,2.4561,2.4562,2.4560,2.4562
GBPAUD,20050422,144700,2.4561,2.4561,2.4553,2.4553
GBPAUD,20050422,144800,2.4551,2.4556,2.4550,2.4556
GBPAUD,20050422,144900,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050422,145000,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050422,145100,2.4557,2.4557,2.4554,2.4555
GBPAUD,20050422,145200,2.4557,2.4560,2.4557,2.4560
GBPAUD,20050422,145300,2.4560,2.4560,2.4557,2.4557
GBPAUD,20050422,145400,2.4558,2.4563,2.4558,2.4563
GBPAUD,20050422,145500,2.4564,2.4567,2.4564,2.4566
GBPAUD,20050422,145600,2.4565,2.4568,2.4565,2.4568
GBPAUD,20050422,145700,2.4570,2.4571,2.4569,2.4569
GBPAUD,20050422,145800,2.4570,2.4570,2.4562,2.4562
GBPAUD,20050422,145900,2.4559,2.4559,2.4551,2.4551
GBPAUD,20050422,150000,2.4551,2.4553,2.4548,2.4548
GBPAUD,20050422,150100,2.4547,2.4548,2.4546,2.4548
GBPAUD,20050422,150200,2.4549,2.4555,2.4549,2.4555
GBPAUD,20050422,150300,2.4555,2.4558,2.4555,2.4558
GBPAUD,20050422,150400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050422,150500,2.4558,2.4559,2.4557,2.4559
GBPAUD,20050422,150600,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050422,150700,2.4560,2.4560,2.4556,2.4558
GBPAUD,20050422,150800,2.4559,2.4568,2.4559,2.4568
GBPAUD,20050422,150900,2.4568,2.4568,2.4567,2.4567
GBPAUD,20050422,151000,2.4565,2.4565,2.4564,2.4565
GBPAUD,20050422,151100,2.4566,2.4566,2.4564,2.4564
GBPAUD,20050422,151200,2.4563,2.4563,2.4562,2.4562
GBPAUD,20050422,151300,2.4563,2.4564,2.4563,2.4563
GBPAUD,20050422,151400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050422,151500,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050422,151600,2.4558,2.4561,2.4558,2.4561
GBPAUD,20050422,151700,2.4562,2.4562,2.4559,2.4559
GBPAUD,20050422,151800,2.4557,2.4557,2.4550,2.4550
GBPAUD,20050422,151900,2.4547,2.4547,2.4541,2.4541
GBPAUD,20050422,152000,2.4541,2.4541,2.4537,2.4537
GBPAUD,20050422,152100,2.4536,2.4539,2.4534,2.4539
GBPAUD,20050422,152200,2.4541,2.4541,2.4535,2.4535
GBPAUD,20050422,152300,2.4533,2.4533,2.4530,2.4532
GBPAUD,20050422,152400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050422,152500,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050422,152600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050422,152700,2.4533,2.4540,2.4533,2.4536
GBPAUD,20050422,152800,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050422,152900,2.4535,2.4537,2.4534,2.4534
GBPAUD,20050422,153000,2.4534,2.4539,2.4534,2.4537
GBPAUD,20050422,153100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050422,153200,2.4537,2.4539,2.4536,2.4536
GBPAUD,20050422,153300,2.4535,2.4540,2.4535,2.4540
GBPAUD,20050422,153400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20050422,153500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20050422,153600,2.4541,2.4541,2.4537,2.4537
GBPAUD,20050422,153700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050422,153800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050422,153900,2.4536,2.4536,2.4532,2.4532
GBPAUD,20050422,154000,2.4531,2.4531,2.4527,2.4527
GBPAUD,20050422,154100,2.4526,2.4527,2.4524,2.4527
GBPAUD,20050422,154200,2.4528,2.4529,2.4526,2.4529
GBPAUD,20050422,154300,2.4530,2.4530,2.4525,2.4525
GBPAUD,20050422,154400,2.4523,2.4523,2.4522,2.4522
GBPAUD,20050422,154500,2.4523,2.4526,2.4523,2.4526
GBPAUD,20050422,154600,2.4526,2.4528,2.4526,2.4528
GBPAUD,20050422,154700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050422,154800,2.4529,2.4531,2.4526,2.4526
GBPAUD,20050422,154900,2.4524,2.4524,2.4522,2.4523
GBPAUD,20050422,155000,2.4521,2.4521,2.4516,2.4516
GBPAUD,20050422,155100,2.4516,2.4518,2.4513,2.4513
GBPAUD,20050422,155200,2.4512,2.4512,2.4501,2.4501
GBPAUD,20050422,155300,2.4502,2.4507,2.4502,2.4507
GBPAUD,20050422,155400,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050422,155500,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050422,155600,2.4513,2.4514,2.4511,2.4512
GBPAUD,20050422,155700,2.4514,2.4518,2.4514,2.4518
GBPAUD,20050422,155800,2.4518,2.4518,2.4514,2.4514
GBPAUD,20050422,155900,2.4515,2.4520,2.4515,2.4520
GBPAUD,20050422,160000,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050422,160100,2.4523,2.4533,2.4523,2.4533
GBPAUD,20050422,160200,2.4532,2.4532,2.4524,2.4524
GBPAUD,20050422,160300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050422,160400,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050422,160500,2.4530,2.4530,2.4527,2.4527
GBPAUD,20050422,160600,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050422,160700,2.4528,2.4534,2.4528,2.4534
GBPAUD,20050422,160800,2.4534,2.4534,2.4527,2.4527
GBPAUD,20050422,160900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050422,161000,2.4528,2.4528,2.4523,2.4523
GBPAUD,20050422,161100,2.4520,2.4520,2.4512,2.4512
GBPAUD,20050422,161200,2.4510,2.4514,2.4506,2.4514
GBPAUD,20050422,161300,2.4515,2.4515,2.4508,2.4509
GBPAUD,20050422,161400,2.4511,2.4516,2.4509,2.4516
GBPAUD,20050422,161500,2.4517,2.4517,2.4511,2.4512
GBPAUD,20050422,161600,2.4513,2.4516,2.4513,2.4515
GBPAUD,20050422,161700,2.4513,2.4513,2.4509,2.4509
GBPAUD,20050422,161800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20050422,161900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050422,162000,2.4508,2.4508,2.4506,2.4508
GBPAUD,20050422,162100,2.4508,2.4508,2.4501,2.4501
GBPAUD,20050422,162200,2.4499,2.4499,2.4495,2.4498
GBPAUD,20050422,162300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050422,162400,2.4498,2.4504,2.4498,2.4504
GBPAUD,20050422,162500,2.4503,2.4503,2.4500,2.4501
GBPAUD,20050422,162600,2.4499,2.4499,2.4491,2.4491
GBPAUD,20050422,162700,2.4493,2.4497,2.4490,2.4497
GBPAUD,20050422,162800,2.4495,2.4495,2.4487,2.4487
GBPAUD,20050422,162900,2.4487,2.4487,2.4485,2.4486
GBPAUD,20050422,163000,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050422,163100,2.4487,2.4487,2.4486,2.4487
GBPAUD,20050422,163200,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050422,163300,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050422,163400,2.4484,2.4485,2.4483,2.4483
GBPAUD,20050422,163500,2.4482,2.4483,2.4479,2.4483
GBPAUD,20050422,163600,2.4487,2.4492,2.4487,2.4491
GBPAUD,20050422,163700,2.4490,2.4490,2.4487,2.4488
GBPAUD,20050422,163800,2.4490,2.4497,2.4490,2.4497
GBPAUD,20050422,163900,2.4498,2.4502,2.4498,2.4502
GBPAUD,20050422,164000,2.4502,2.4502,2.4499,2.4499
GBPAUD,20050422,164100,2.4499,2.4499,2.4493,2.4493
GBPAUD,20050422,164200,2.4492,2.4492,2.4485,2.4485
GBPAUD,20050422,164300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20050422,164400,2.4488,2.4488,2.4484,2.4484
GBPAUD,20050422,164500,2.4486,2.4487,2.4485,2.4487
GBPAUD,20050422,164600,2.4486,2.4486,2.4476,2.4476
GBPAUD,20050422,164700,2.4476,2.4479,2.4474,2.4474
GBPAUD,20050422,164800,2.4474,2.4474,2.4472,2.4472
GBPAUD,20050422,164900,2.4471,2.4474,2.4469,2.4474
GBPAUD,20050422,165000,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050422,165100,2.4476,2.4480,2.4476,2.4480
GBPAUD,20050422,165200,2.4481,2.4485,2.4481,2.4481
GBPAUD,20050422,165300,2.4480,2.4480,2.4469,2.4469
GBPAUD,20050422,165400,2.4468,2.4468,2.4464,2.4464
GBPAUD,20050422,165500,2.4466,2.4470,2.4466,2.4470
GBPAUD,20050422,165600,2.4471,2.4473,2.4471,2.4473
GBPAUD,20050422,165700,2.4472,2.4472,2.4467,2.4467
GBPAUD,20050422,165800,2.4469,2.4483,2.4469,2.4483
GBPAUD,20050422,165900,2.4485,2.4485,2.4477,2.4477
GBPAUD,20050422,170000,2.4477,2.4477,2.4466,2.4466
GBPAUD,20050422,170100,2.4465,2.4476,2.4465,2.4476
GBPAUD,20050422,170200,2.4478,2.4483,2.4478,2.4483
GBPAUD,20050422,170300,2.4484,2.4488,2.4484,2.4488
GBPAUD,20050422,170400,2.4488,2.4488,2.4481,2.4481
GBPAUD,20050422,170500,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050422,170600,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050422,170700,2.4474,2.4474,2.4461,2.4461
GBPAUD,20050422,170800,2.4461,2.4465,2.4461,2.4465
GBPAUD,20050422,170900,2.4466,2.4476,2.4466,2.4474
GBPAUD,20050422,171000,2.4473,2.4476,2.4469,2.4474
GBPAUD,20050422,171100,2.4471,2.4472,2.4470,2.4470
GBPAUD,20050422,171200,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050422,171300,2.4473,2.4474,2.4471,2.4474
GBPAUD,20050422,171400,2.4474,2.4474,2.4469,2.4473
GBPAUD,20050422,171500,2.4473,2.4473,2.4470,2.4470
GBPAUD,20050422,171600,2.4470,2.4470,2.4464,2.4464
GBPAUD,20050422,171700,2.4463,2.4468,2.4463,2.4468
GBPAUD,20050422,171800,2.4470,2.4471,2.4469,2.4469
GBPAUD,20050422,171900,2.4467,2.4467,2.4465,2.4465
GBPAUD,20050422,172000,2.4467,2.4467,2.4466,2.4466
GBPAUD,20050422,172100,2.4464,2.4470,2.4464,2.4470
GBPAUD,20050422,172200,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050422,172300,2.4471,2.4480,2.4471,2.4480
GBPAUD,20050422,172400,2.4478,2.4478,2.4477,2.4477
GBPAUD,20050422,172500,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050422,172600,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050422,172700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050422,172800,2.4480,2.4484,2.4480,2.4484
GBPAUD,20050422,172900,2.4485,2.4492,2.4485,2.4492
GBPAUD,20050422,173000,2.4494,2.4498,2.4494,2.4498
GBPAUD,20050422,173100,2.4497,2.4501,2.4497,2.4501
GBPAUD,20050422,173200,2.4502,2.4506,2.4502,2.4504
GBPAUD,20050422,173300,2.4499,2.4499,2.4494,2.4494
GBPAUD,20050422,173400,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050422,173500,2.4498,2.4503,2.4498,2.4503
GBPAUD,20050422,173600,2.4504,2.4508,2.4504,2.4506
GBPAUD,20050422,173700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20050422,173800,2.4501,2.4501,2.4497,2.4498
GBPAUD,20050422,173900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050422,174000,2.4496,2.4497,2.4496,2.4497
GBPAUD,20050422,174100,2.4495,2.4495,2.4491,2.4491
GBPAUD,20050422,174200,2.4492,2.4500,2.4492,2.4500
GBPAUD,20050422,174300,2.4500,2.4503,2.4500,2.4501
GBPAUD,20050422,174400,2.4499,2.4499,2.4495,2.4495
GBPAUD,20050422,174500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050422,174600,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050422,174700,2.4491,2.4491,2.4488,2.4489
GBPAUD,20050422,174800,2.4488,2.4488,2.4483,2.4484
GBPAUD,20050422,174900,2.4487,2.4492,2.4487,2.4492
GBPAUD,20050422,175000,2.4492,2.4494,2.4492,2.4492
GBPAUD,20050422,175100,2.4494,2.4495,2.4492,2.4492
GBPAUD,20050422,175200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20050422,175300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20050422,175400,2.4492,2.4492,2.4490,2.4490
GBPAUD,20050422,175500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050422,175600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20050422,175700,2.4487,2.4488,2.4487,2.4487
GBPAUD,20050422,175800,2.4487,2.4488,2.4487,2.4488
GBPAUD,20050422,175900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20050422,180000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20050422,180100,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050422,180200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20050422,180300,2.4490,2.4492,2.4490,2.4492
GBPAUD,20050422,180400,2.4492,2.4498,2.4492,2.4498
GBPAUD,20050422,180500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050422,180600,2.4498,2.4502,2.4498,2.4500
GBPAUD,20050422,180700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050422,180800,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050422,180900,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050422,181000,2.4506,2.4506,2.4503,2.4503
GBPAUD,20050422,181100,2.4502,2.4502,2.4501,2.4502
GBPAUD,20050422,181200,2.4503,2.4505,2.4503,2.4505
GBPAUD,20050422,181300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050422,181400,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050422,181500,2.4504,2.4504,2.4502,2.4504
GBPAUD,20050422,181600,2.4502,2.4502,2.4494,2.4494
GBPAUD,20050422,181700,2.4493,2.4495,2.4493,2.4495
GBPAUD,20050422,181800,2.4493,2.4493,2.4488,2.4488
GBPAUD,20050422,181900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050422,182000,2.4488,2.4491,2.4488,2.4491
GBPAUD,20050422,182100,2.4493,2.4495,2.4492,2.4492
GBPAUD,20050422,182200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050422,182300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050422,182400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20050422,182500,2.4495,2.4495,2.4494,2.4495
GBPAUD,20050422,182600,2.4496,2.4496,2.4496,2.4496
GBPAUD,20050422,182700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050422,182800,2.4491,2.4491,2.4488,2.4488
GBPAUD,20050422,182900,2.4488,2.4488,2.4487,2.4488
GBPAUD,20050422,183000,2.4489,2.4490,2.4488,2.4488
GBPAUD,20050422,183100,2.4487,2.4487,2.4485,2.4485
GBPAUD,20050422,183200,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050422,183300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050422,183400,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050422,183500,2.4479,2.4479,2.4479,2.4479
GBPAUD,20050422,183600,2.4478,2.4479,2.4477,2.4478
GBPAUD,20050422,183700,2.4476,2.4480,2.4476,2.4479
GBPAUD,20050422,183800,2.4478,2.4480,2.4477,2.4480
GBPAUD,20050422,183900,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050422,184000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050422,184100,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050422,184200,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050422,184300,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050422,184400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050422,184500,2.4476,2.4476,2.4475,2.4476
GBPAUD,20050422,184600,2.4477,2.4485,2.4477,2.4480
GBPAUD,20050422,184700,2.4479,2.4479,2.4474,2.4474
GBPAUD,20050422,184800,2.4474,2.4486,2.4474,2.4484
GBPAUD,20050422,184900,2.4483,2.4485,2.4481,2.4485
GBPAUD,20050422,185000,2.4484,2.4484,2.4481,2.4483
GBPAUD,20050422,185100,2.4483,2.4484,2.4483,2.4483
GBPAUD,20050422,185200,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050422,185300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050422,185400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050422,185500,2.4481,2.4484,2.4480,2.4484
GBPAUD,20050422,185600,2.4486,2.4487,2.4486,2.4486
GBPAUD,20050422,185700,2.4486,2.4487,2.4481,2.4481
GBPAUD,20050422,185800,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050422,185900,2.4487,2.4490,2.4487,2.4490
GBPAUD,20050422,190000,2.4491,2.4491,2.4490,2.4490
GBPAUD,20050422,190100,2.4489,2.4489,2.4485,2.4486
GBPAUD,20050422,190200,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050422,190300,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050422,190400,2.4488,2.4488,2.4488,2.4488
GBPAUD,20050422,190500,2.4488,2.4490,2.4487,2.4490
GBPAUD,20050422,190600,2.4489,2.4491,2.4489,2.4491
GBPAUD,20050422,190700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050422,190800,2.4492,2.4492,2.4492,2.4492
GBPAUD,20050422,190900,2.4491,2.4493,2.4490,2.4493
GBPAUD,20050422,191000,2.4494,2.4495,2.4487,2.4487
GBPAUD,20050422,191100,2.4486,2.4488,2.4486,2.4488
GBPAUD,20050422,191200,2.4491,2.4491,2.4485,2.4485
GBPAUD,20050422,191300,2.4483,2.4483,2.4479,2.4479
GBPAUD,20050422,191400,2.4479,2.4481,2.4479,2.4481
GBPAUD,20050422,191500,2.4482,2.4482,2.4481,2.4481
GBPAUD,20050422,191600,2.4481,2.4481,2.4477,2.4477
GBPAUD,20050422,191700,2.4476,2.4480,2.4476,2.4478
GBPAUD,20050422,191800,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050422,191900,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050422,192000,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050422,192100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20050422,192200,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050422,192300,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050422,192400,2.4482,2.4482,2.4480,2.4481
GBPAUD,20050422,192500,2.4479,2.4479,2.4476,2.4476
GBPAUD,20050422,192600,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050422,192700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20050422,192800,2.4480,2.4481,2.4479,2.4479
GBPAUD,20050422,192900,2.4478,2.4478,2.4475,2.4475
GBPAUD,20050422,193000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050422,193100,2.4474,2.4478,2.4474,2.4478
GBPAUD,20050422,193200,2.4479,2.4483,2.4479,2.4483
GBPAUD,20050422,193300,2.4483,2.4484,2.4483,2.4483
GBPAUD,20050422,193400,2.4481,2.4481,2.4479,2.4479
GBPAUD,20050422,193500,2.4479,2.4483,2.4479,2.4480
GBPAUD,20050422,193600,2.4480,2.4481,2.4480,2.4481
GBPAUD,20050422,193700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20050422,193800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050422,193900,2.4475,2.4475,2.4474,2.4474
GBPAUD,20050422,194000,2.4476,2.4477,2.4475,2.4475
GBPAUD,20050422,194100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050422,194200,2.4473,2.4474,2.4473,2.4473
GBPAUD,20050422,194300,2.4472,2.4472,2.4467,2.4467
GBPAUD,20050422,194400,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050422,194500,2.4467,2.4469,2.4467,2.4469
GBPAUD,20050422,194600,2.4469,2.4472,2.4469,2.4469
GBPAUD,20050422,194700,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050422,194800,2.4470,2.4476,2.4469,2.4476
GBPAUD,20050422,194900,2.4477,2.4485,2.4477,2.4485
GBPAUD,20050422,195000,2.4488,2.4488,2.4484,2.4484
GBPAUD,20050422,195100,2.4483,2.4485,2.4482,2.4485
GBPAUD,20050422,195200,2.4485,2.4486,2.4484,2.4486
GBPAUD,20050422,195300,2.4485,2.4485,2.4483,2.4484
GBPAUD,20050422,195400,2.4485,2.4487,2.4485,2.4487
GBPAUD,20050422,195500,2.4485,2.4488,2.4484,2.4488
GBPAUD,20050422,195600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20050422,195700,2.4486,2.4486,2.4484,2.4484
GBPAUD,20050422,195800,2.4481,2.4481,2.4478,2.4478
GBPAUD,20050422,195900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20050422,200000,2.4481,2.4483,2.4478,2.4481
GBPAUD,20050422,200100,2.4483,2.4485,2.4483,2.4485
GBPAUD,20050422,200200,2.4484,2.4484,2.4477,2.4477
GBPAUD,20050422,200300,2.4476,2.4478,2.4476,2.4477
GBPAUD,20050422,200400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050422,200500,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050422,200600,2.4473,2.4473,2.4471,2.4473
GBPAUD,20050422,200700,2.4473,2.4475,2.4473,2.4475
GBPAUD,20050422,200800,2.4475,2.4476,2.4475,2.4476
GBPAUD,20050422,200900,2.4475,2.4476,2.4474,2.4476
GBPAUD,20050422,201000,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050422,201100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20050422,201200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20050422,201300,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050422,201400,2.4479,2.4479,2.4473,2.4473
GBPAUD,20050422,201500,2.4472,2.4472,2.4469,2.4470
GBPAUD,20050422,201600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20050422,201700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050422,201800,2.4474,2.4476,2.4474,2.4475
GBPAUD,20050422,201900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050422,202000,2.4474,2.4474,2.4470,2.4472
GBPAUD,20050422,202100,2.4473,2.4473,2.4469,2.4470
GBPAUD,20050422,202200,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050422,202300,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050422,202400,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050422,202500,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050422,202600,2.4470,2.4473,2.4470,2.4473
GBPAUD,20050422,202700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050422,202800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050422,202900,2.4475,2.4477,2.4474,2.4474
GBPAUD,20050422,203000,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050422,203100,2.4471,2.4471,2.4470,2.4470
GBPAUD,20050422,203200,2.4470,2.4470,2.4470,2.4470
GBPAUD,20050422,203300,2.4473,2.4477,2.4473,2.4477
GBPAUD,20050422,203400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050422,203500,2.4480,2.4480,2.4476,2.4476
GBPAUD,20050422,203600,2.4473,2.4473,2.4472,2.4472
GBPAUD,20050422,203700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20050422,203800,2.4475,2.4478,2.4475,2.4478
GBPAUD,20050422,203900,2.4477,2.4477,2.4474,2.4474
GBPAUD,20050422,204000,2.4474,2.4475,2.4474,2.4474
GBPAUD,20050422,204100,2.4470,2.4473,2.4470,2.4471
GBPAUD,20050422,204200,2.4469,2.4474,2.4467,2.4474
GBPAUD,20050422,204300,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050422,204400,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050422,204500,2.4474,2.4474,2.4470,2.4470
GBPAUD,20050422,204600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050422,204700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20050422,204800,2.4470,2.4471,2.4470,2.4470
GBPAUD,20050422,204900,2.4470,2.4477,2.4470,2.4476
GBPAUD,20050422,205000,2.4475,2.4475,2.4471,2.4472
GBPAUD,20050422,205100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20050422,205200,2.4469,2.4469,2.4465,2.4465
GBPAUD,20050422,205300,2.4464,2.4464,2.4460,2.4460
GBPAUD,20050422,205400,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050422,205500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050422,205600,2.4464,2.4466,2.4464,2.4466
GBPAUD,20050422,205700,2.4468,2.4469,2.4468,2.4469
GBPAUD,20050422,205800,2.4470,2.4471,2.4470,2.4471
GBPAUD,20050422,205900,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050422,210000,2.4477,2.4477,2.4473,2.4474
GBPAUD,20050422,210100,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050422,210200,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050422,210300,2.4477,2.4481,2.4477,2.4481
GBPAUD,20050422,210400,2.4483,2.4488,2.4483,2.4487
GBPAUD,20050422,210500,2.4485,2.4485,2.4478,2.4478
GBPAUD,20050422,210600,2.4478,2.4478,2.4473,2.4473
GBPAUD,20050422,210700,2.4470,2.4470,2.4469,2.4469
GBPAUD,20050422,210800,2.4470,2.4473,2.4470,2.4471
GBPAUD,20050422,210900,2.4471,2.4476,2.4471,2.4476
GBPAUD,20050422,211000,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050422,211100,2.4474,2.4474,2.4471,2.4471
GBPAUD,20050422,211200,2.4471,2.4478,2.4470,2.4478
GBPAUD,20050422,211300,2.4480,2.4480,2.4478,2.4478
GBPAUD,20050422,211400,2.4478,2.4480,2.4478,2.4480
GBPAUD,20050422,211500,2.4480,2.4480,2.4477,2.4477
GBPAUD,20050422,211600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20050422,211700,2.4473,2.4473,2.4470,2.4472
GBPAUD,20050422,211800,2.4474,2.4477,2.4474,2.4477
GBPAUD,20050422,211900,2.4477,2.4477,2.4472,2.4472
GBPAUD,20050422,212000,2.4472,2.4472,2.4470,2.4470
GBPAUD,20050422,212100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050422,212200,2.4469,2.4474,2.4469,2.4474
GBPAUD,20050422,212300,2.4472,2.4472,2.4469,2.4469
GBPAUD,20050422,212400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20050422,212500,2.4472,2.4474,2.4472,2.4474
GBPAUD,20050422,212600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050422,212700,2.4476,2.4477,2.4476,2.4476
GBPAUD,20050422,212800,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050422,212900,2.4477,2.4477,2.4474,2.4477
GBPAUD,20050422,213000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050422,213100,2.4477,2.4477,2.4476,2.4476
GBPAUD,20050422,213200,2.4476,2.4476,2.4474,2.4476
GBPAUD,20050422,213300,2.4477,2.4477,2.4477,2.4477
GBPAUD,20050422,213400,2.4477,2.4477,2.4475,2.4475
GBPAUD,20050422,213500,2.4475,2.4475,2.4471,2.4471
GBPAUD,20050422,213600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20050422,213700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20050422,213800,2.4473,2.4474,2.4472,2.4474
GBPAUD,20050422,213900,2.4474,2.4474,2.4473,2.4473
GBPAUD,20050422,214000,2.4473,2.4473,2.4469,2.4469
GBPAUD,20050422,214100,2.4469,2.4472,2.4469,2.4472
GBPAUD,20050422,214200,2.4473,2.4474,2.4473,2.4474
GBPAUD,20050422,214300,2.4474,2.4476,2.4474,2.4476
GBPAUD,20050422,214400,2.4476,2.4476,2.4471,2.4471
GBPAUD,20050422,214500,2.4471,2.4472,2.4471,2.4472
GBPAUD,20050422,214600,2.4472,2.4474,2.4472,2.4474
GBPAUD,20050422,214700,2.4474,2.4479,2.4474,2.4479
GBPAUD,20050422,214800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20050422,214900,2.4483,2.4483,2.4482,2.4483
GBPAUD,20050422,215000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20050422,215100,2.4484,2.4484,2.4481,2.4481
GBPAUD,20050422,215200,2.4481,2.4481,2.4476,2.4476
GBPAUD,20050422,215300,2.4476,2.4477,2.4476,2.4477
GBPAUD,20050422,215400,2.4477,2.4477,2.4473,2.4473
GBPAUD,20050422,215500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20050422,215600,2.4469,2.4469,2.4467,2.4467
GBPAUD,20050422,215700,2.4467,2.4467,2.4463,2.4463
GBPAUD,20050422,215800,2.4463,2.4467,2.4463,2.4465
GBPAUD,20050422,215900,2.4465,2.4466,2.4462,2.4466
GBPAUD,20050422,220000,2.4466,2.4466,2.4463,2.4463
GBPNZD,20050422,000100,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050422,000200,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050422,000300,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050422,000400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20050422,000500,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050422,000600,2.6263,2.6263,2.6258,2.6258
GBPNZD,20050422,000700,2.6257,2.6257,2.6250,2.6250
GBPNZD,20050422,000800,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050422,000900,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050422,001000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050422,001100,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050422,001200,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050422,001300,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050422,001400,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050422,001500,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050422,001600,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050422,001700,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050422,001800,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050422,001900,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050422,002000,2.6251,2.6258,2.6251,2.6258
GBPNZD,20050422,002100,2.6258,2.6259,2.6258,2.6258
GBPNZD,20050422,002200,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050422,002300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,002400,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050422,002500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,002600,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050422,002700,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050422,002800,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050422,002900,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050422,003000,2.6253,2.6253,2.6252,2.6253
GBPNZD,20050422,003100,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050422,003200,2.6258,2.6260,2.6258,2.6259
GBPNZD,20050422,003300,2.6259,2.6259,2.6258,2.6258
GBPNZD,20050422,003400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,003500,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050422,003600,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,003700,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050422,003800,2.6260,2.6260,2.6259,2.6260
GBPNZD,20050422,003900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,004000,2.6261,2.6262,2.6260,2.6260
GBPNZD,20050422,004100,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050422,004200,2.6263,2.6268,2.6263,2.6268
GBPNZD,20050422,004300,2.6268,2.6271,2.6268,2.6271
GBPNZD,20050422,004400,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050422,004500,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050422,004600,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050422,004700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20050422,004800,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050422,004900,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050422,005000,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050422,005100,2.6267,2.6270,2.6267,2.6270
GBPNZD,20050422,005200,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050422,005300,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050422,005400,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050422,005500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20050422,005600,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050422,005700,2.6267,2.6267,2.6265,2.6267
GBPNZD,20050422,005800,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050422,005900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050422,010000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050422,010100,2.6275,2.6277,2.6275,2.6277
GBPNZD,20050422,010200,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050422,010300,2.6279,2.6283,2.6279,2.6283
GBPNZD,20050422,010400,2.6284,2.6286,2.6282,2.6282
GBPNZD,20050422,010500,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050422,010600,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050422,010700,2.6275,2.6275,2.6267,2.6267
GBPNZD,20050422,010800,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050422,010900,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050422,011000,2.6261,2.6261,2.6257,2.6257
GBPNZD,20050422,011100,2.6256,2.6257,2.6255,2.6257
GBPNZD,20050422,011200,2.6258,2.6261,2.6258,2.6261
GBPNZD,20050422,011300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050422,011400,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,011500,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050422,011600,2.6259,2.6259,2.6258,2.6258
GBPNZD,20050422,011700,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050422,011800,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050422,011900,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050422,012000,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050422,012100,2.6255,2.6257,2.6255,2.6255
GBPNZD,20050422,012200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,012300,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050422,012400,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050422,012500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050422,012600,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050422,012700,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050422,012800,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050422,012900,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050422,013000,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050422,013100,2.6252,2.6252,2.6250,2.6251
GBPNZD,20050422,013200,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050422,013300,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,013400,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050422,013500,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050422,013600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,013700,2.6254,2.6261,2.6254,2.6260
GBPNZD,20050422,013800,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050422,013900,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050422,014000,2.6261,2.6263,2.6261,2.6261
GBPNZD,20050422,014100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,014200,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050422,014300,2.6259,2.6259,2.6259,2.6259
GBPNZD,20050422,014400,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050422,014500,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,014600,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,014700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,014800,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,014900,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050422,015000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,015100,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,015200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,015300,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,015400,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050422,015500,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,015600,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,015700,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050422,015800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,015900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,020000,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050422,020100,2.6253,2.6253,2.6250,2.6250
GBPNZD,20050422,020200,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,020300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050422,020400,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050422,020500,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050422,020600,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050422,020700,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050422,020800,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050422,020900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,021000,2.6254,2.6260,2.6254,2.6260
GBPNZD,20050422,021100,2.6261,2.6264,2.6261,2.6263
GBPNZD,20050422,021200,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,021300,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050422,021400,2.6264,2.6264,2.6260,2.6260
GBPNZD,20050422,021500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,021600,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050422,021700,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050422,021800,2.6262,2.6262,2.6258,2.6258
GBPNZD,20050422,021900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,022000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,022100,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050422,022200,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050422,022300,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050422,022400,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050422,022500,2.6252,2.6252,2.6251,2.6252
GBPNZD,20050422,022600,2.6252,2.6252,2.6248,2.6248
GBPNZD,20050422,022700,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050422,022800,2.6250,2.6250,2.6248,2.6249
GBPNZD,20050422,022900,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050422,023000,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050422,023100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,023200,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050422,023300,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050422,023400,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050422,023500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050422,023600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050422,023700,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,023800,2.6252,2.6252,2.6249,2.6249
GBPNZD,20050422,023900,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050422,024000,2.6248,2.6250,2.6248,2.6250
GBPNZD,20050422,024100,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050422,024200,2.6244,2.6244,2.6241,2.6241
GBPNZD,20050422,024300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050422,024400,2.6240,2.6240,2.6238,2.6240
GBPNZD,20050422,024500,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050422,024600,2.6245,2.6247,2.6245,2.6247
GBPNZD,20050422,024700,2.6247,2.6251,2.6247,2.6249
GBPNZD,20050422,024800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050422,024900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050422,025000,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050422,025100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050422,025200,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050422,025300,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050422,025400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,025500,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050422,025600,2.6255,2.6259,2.6255,2.6259
GBPNZD,20050422,025700,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050422,025800,2.6257,2.6257,2.6256,2.6257
GBPNZD,20050422,025900,2.6258,2.6262,2.6258,2.6262
GBPNZD,20050422,030000,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050422,030100,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050422,030200,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050422,030300,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050422,030400,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050422,030500,2.6258,2.6259,2.6257,2.6259
GBPNZD,20050422,030600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050422,030700,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,030800,2.6260,2.6260,2.6259,2.6260
GBPNZD,20050422,030900,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050422,031000,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050422,031100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,031200,2.6261,2.6267,2.6261,2.6267
GBPNZD,20050422,031300,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050422,031400,2.6265,2.6268,2.6265,2.6268
GBPNZD,20050422,031500,2.6269,2.6269,2.6268,2.6268
GBPNZD,20050422,031600,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050422,031700,2.6266,2.6268,2.6266,2.6268
GBPNZD,20050422,031800,2.6269,2.6269,2.6269,2.6269
GBPNZD,20050422,031900,2.6270,2.6272,2.6270,2.6272
GBPNZD,20050422,032000,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050422,032100,2.6271,2.6271,2.6270,2.6270
GBPNZD,20050422,032200,2.6271,2.6274,2.6271,2.6272
GBPNZD,20050422,032300,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050422,032400,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050422,032500,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050422,032600,2.6268,2.6268,2.6268,2.6268
GBPNZD,20050422,032700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050422,032800,2.6266,2.6266,2.6266,2.6266
GBPNZD,20050422,032900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050422,033000,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050422,033100,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050422,033200,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050422,033300,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,033400,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,033500,2.6262,2.6262,2.6261,2.6261
GBPNZD,20050422,033600,2.6261,2.6261,2.6261,2.6261
GBPNZD,20050422,033700,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050422,033800,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,033900,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,034000,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,034100,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,034200,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,034300,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050422,034400,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,034500,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,034600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,034700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,034800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,034900,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050422,035000,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050422,035100,2.6260,2.6260,2.6256,2.6257
GBPNZD,20050422,035200,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050422,035300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,035400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,035500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,035600,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050422,035700,2.6260,2.6260,2.6259,2.6259
GBPNZD,20050422,035800,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050422,035900,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,040000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,040100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,040200,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,040300,2.6260,2.6260,2.6258,2.6260
GBPNZD,20050422,040400,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050422,040500,2.6260,2.6261,2.6260,2.6260
GBPNZD,20050422,040600,2.6261,2.6262,2.6261,2.6261
GBPNZD,20050422,040700,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,040800,2.6259,2.6259,2.6256,2.6256
GBPNZD,20050422,040900,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,041000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,041100,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050422,041200,2.6256,2.6257,2.6256,2.6257
GBPNZD,20050422,041300,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050422,041400,2.6254,2.6255,2.6254,2.6254
GBPNZD,20050422,041500,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050422,041600,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050422,041700,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050422,041800,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,041900,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,042000,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,042100,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050422,042200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,042300,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050422,042400,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050422,042500,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050422,042600,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050422,042700,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050422,042800,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050422,042900,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,043000,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050422,043100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050422,043200,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050422,043300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,043400,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050422,043500,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050422,043600,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,043700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,043800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050422,043900,2.6254,2.6256,2.6254,2.6254
GBPNZD,20050422,044000,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050422,044100,2.6253,2.6256,2.6253,2.6256
GBPNZD,20050422,044200,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050422,044300,2.6256,2.6257,2.6255,2.6255
GBPNZD,20050422,044400,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050422,044500,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050422,044600,2.6255,2.6255,2.6254,2.6254
GBPNZD,20050422,044700,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050422,044800,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,044900,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050422,045000,2.6257,2.6257,2.6253,2.6253
GBPNZD,20050422,045100,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,045200,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,045300,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,045400,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,045500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,045600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050422,045700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050422,045800,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050422,045900,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,050000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,050100,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050422,050200,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050422,050300,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050422,050400,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050422,050500,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,050600,2.6253,2.6256,2.6253,2.6254
GBPNZD,20050422,050700,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050422,050800,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050422,050900,2.6254,2.6256,2.6254,2.6256
GBPNZD,20050422,051000,2.6256,2.6256,2.6252,2.6252
GBPNZD,20050422,051100,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050422,051200,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050422,051300,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050422,051400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,051500,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,051600,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050422,051700,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050422,051800,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050422,051900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,052000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,052100,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,052200,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,052300,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050422,052400,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050422,052500,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050422,052600,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050422,052700,2.6248,2.6248,2.6247,2.6247
GBPNZD,20050422,052800,2.6247,2.6247,2.6246,2.6247
GBPNZD,20050422,052900,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050422,053000,2.6250,2.6251,2.6250,2.6250
GBPNZD,20050422,053100,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050422,053200,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050422,053300,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,053400,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,053500,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050422,053600,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050422,053700,2.6251,2.6251,2.6250,2.6251
GBPNZD,20050422,053800,2.6251,2.6253,2.6251,2.6251
GBPNZD,20050422,053900,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050422,054000,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050422,054100,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,054200,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,054300,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050422,054400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,054500,2.6247,2.6247,2.6245,2.6245
GBPNZD,20050422,054600,2.6245,2.6245,2.6245,2.6245
GBPNZD,20050422,054700,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050422,054800,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050422,054900,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050422,055000,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050422,055100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,055200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,055300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,055400,2.6243,2.6243,2.6240,2.6240
GBPNZD,20050422,055500,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050422,055600,2.6242,2.6243,2.6242,2.6243
GBPNZD,20050422,055700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,055800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,055900,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060000,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050422,060100,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060200,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060300,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060500,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050422,060600,2.6242,2.6242,2.6240,2.6242
GBPNZD,20050422,060700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050422,060800,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050422,060900,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050422,061000,2.6240,2.6241,2.6240,2.6240
GBPNZD,20050422,061100,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050422,061200,2.6241,2.6242,2.6241,2.6241
GBPNZD,20050422,061300,2.6241,2.6242,2.6241,2.6242
GBPNZD,20050422,061400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050422,061500,2.6238,2.6240,2.6238,2.6240
GBPNZD,20050422,061600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050422,061700,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050422,061800,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050422,061900,2.6247,2.6247,2.6246,2.6246
GBPNZD,20050422,062000,2.6246,2.6251,2.6246,2.6251
GBPNZD,20050422,062100,2.6253,2.6253,2.6252,2.6252
GBPNZD,20050422,062200,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050422,062300,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,062400,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050422,062500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050422,062600,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050422,062700,2.6249,2.6251,2.6247,2.6247
GBPNZD,20050422,062800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050422,062900,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050422,063000,2.6248,2.6248,2.6244,2.6244
GBPNZD,20050422,063100,2.6244,2.6244,2.6240,2.6241
GBPNZD,20050422,063200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050422,063300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050422,063400,2.6239,2.6239,2.6232,2.6232
GBPNZD,20050422,063500,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050422,063600,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050422,063700,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050422,063800,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050422,063900,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050422,064000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050422,064100,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050422,064200,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050422,064300,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050422,064400,2.6218,2.6218,2.6212,2.6212
GBPNZD,20050422,064500,2.6212,2.6213,2.6212,2.6213
GBPNZD,20050422,064600,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050422,064700,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050422,064800,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050422,064900,2.6207,2.6207,2.6203,2.6203
GBPNZD,20050422,065000,2.6201,2.6201,2.6194,2.6194
GBPNZD,20050422,065100,2.6191,2.6191,2.6181,2.6184
GBPNZD,20050422,065200,2.6186,2.6187,2.6185,2.6185
GBPNZD,20050422,065300,2.6184,2.6185,2.6184,2.6184
GBPNZD,20050422,065400,2.6186,2.6186,2.6186,2.6186
GBPNZD,20050422,065500,2.6187,2.6187,2.6186,2.6186
GBPNZD,20050422,065600,2.6184,2.6184,2.6181,2.6184
GBPNZD,20050422,065700,2.6184,2.6187,2.6184,2.6187
GBPNZD,20050422,065800,2.6187,2.6194,2.6187,2.6194
GBPNZD,20050422,065900,2.6194,2.6194,2.6191,2.6191
GBPNZD,20050422,070000,2.6192,2.6192,2.6191,2.6191
GBPNZD,20050422,070100,2.6192,2.6192,2.6192,2.6192
GBPNZD,20050422,070200,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050422,070300,2.6193,2.6195,2.6193,2.6195
GBPNZD,20050422,070400,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050422,070500,2.6194,2.6195,2.6194,2.6195
GBPNZD,20050422,070600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050422,070700,2.6195,2.6195,2.6195,2.6195
GBPNZD,20050422,070800,2.6195,2.6197,2.6195,2.6197
GBPNZD,20050422,070900,2.6197,2.6199,2.6197,2.6198
GBPNZD,20050422,071000,2.6198,2.6199,2.6197,2.6199
GBPNZD,20050422,071100,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050422,071200,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050422,071300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,071400,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050422,071500,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050422,071600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050422,071700,2.6205,2.6206,2.6205,2.6206
GBPNZD,20050422,071800,2.6206,2.6207,2.6206,2.6207
GBPNZD,20050422,071900,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,072000,2.6209,2.6211,2.6209,2.6211
GBPNZD,20050422,072100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050422,072200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20050422,072300,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050422,072400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050422,072500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050422,072600,2.6205,2.6205,2.6202,2.6202
GBPNZD,20050422,072700,2.6202,2.6202,2.6199,2.6199
GBPNZD,20050422,072800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050422,072900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050422,073000,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050422,073100,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050422,073200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050422,073300,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050422,073400,2.6199,2.6199,2.6199,2.6199
GBPNZD,20050422,073500,2.6199,2.6199,2.6198,2.6198
GBPNZD,20050422,073600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050422,073700,2.6197,2.6197,2.6196,2.6196
GBPNZD,20050422,073800,2.6196,2.6196,2.6196,2.6196
GBPNZD,20050422,073900,2.6196,2.6196,2.6195,2.6195
GBPNZD,20050422,074000,2.6195,2.6195,2.6194,2.6194
GBPNZD,20050422,074100,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050422,074200,2.6197,2.6200,2.6197,2.6200
GBPNZD,20050422,074300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050422,074400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050422,074500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050422,074600,2.6200,2.6200,2.6200,2.6200
GBPNZD,20050422,074700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20050422,074800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20050422,074900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050422,075000,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050422,075100,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050422,075200,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050422,075300,2.6203,2.6203,2.6202,2.6202
GBPNZD,20050422,075400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20050422,075500,2.6203,2.6204,2.6202,2.6204
GBPNZD,20050422,075600,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050422,075700,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,075800,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050422,075900,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,080000,2.6208,2.6211,2.6208,2.6211
GBPNZD,20050422,080100,2.6211,2.6211,2.6209,2.6209
GBPNZD,20050422,080200,2.6209,2.6209,2.6208,2.6208
GBPNZD,20050422,080300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050422,080400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,080500,2.6206,2.6206,2.6205,2.6205
GBPNZD,20050422,080600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050422,080700,2.6207,2.6212,2.6207,2.6212
GBPNZD,20050422,080800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20050422,080900,2.6211,2.6211,2.6207,2.6207
GBPNZD,20050422,081000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050422,081100,2.6208,2.6216,2.6208,2.6216
GBPNZD,20050422,081200,2.6216,2.6216,2.6214,2.6214
GBPNZD,20050422,081300,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050422,081400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20050422,081500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050422,081600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,081700,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050422,081800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050422,081900,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050422,082000,2.6208,2.6208,2.6199,2.6199
GBPNZD,20050422,082100,2.6198,2.6201,2.6198,2.6201
GBPNZD,20050422,082200,2.6203,2.6204,2.6203,2.6204
GBPNZD,20050422,082300,2.6204,2.6204,2.6203,2.6203
GBPNZD,20050422,082400,2.6201,2.6201,2.6200,2.6201
GBPNZD,20050422,082500,2.6202,2.6204,2.6202,2.6202
GBPNZD,20050422,082600,2.6202,2.6203,2.6200,2.6200
GBPNZD,20050422,082700,2.6200,2.6200,2.6197,2.6198
GBPNZD,20050422,082800,2.6199,2.6201,2.6199,2.6201
GBPNZD,20050422,082900,2.6201,2.6201,2.6198,2.6198
GBPNZD,20050422,083000,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050422,083100,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050422,083200,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,083300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,083400,2.6209,2.6211,2.6209,2.6209
GBPNZD,20050422,083500,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,083600,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050422,083700,2.6213,2.6220,2.6213,2.6220
GBPNZD,20050422,083800,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050422,083900,2.6228,2.6229,2.6226,2.6226
GBPNZD,20050422,084000,2.6225,2.6225,2.6220,2.6220
GBPNZD,20050422,084100,2.6220,2.6226,2.6220,2.6226
GBPNZD,20050422,084200,2.6226,2.6235,2.6226,2.6235
GBPNZD,20050422,084300,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050422,084400,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050422,084500,2.6237,2.6237,2.6233,2.6235
GBPNZD,20050422,084600,2.6238,2.6238,2.6225,2.6225
GBPNZD,20050422,084700,2.6224,2.6224,2.6220,2.6220
GBPNZD,20050422,084800,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050422,084900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050422,085000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050422,085100,2.6228,2.6230,2.6216,2.6216
GBPNZD,20050422,085200,2.6215,2.6216,2.6215,2.6216
GBPNZD,20050422,085300,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050422,085400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050422,085500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20050422,085600,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050422,085700,2.6215,2.6215,2.6207,2.6207
GBPNZD,20050422,085800,2.6205,2.6205,2.6198,2.6200
GBPNZD,20050422,085900,2.6201,2.6202,2.6201,2.6202
GBPNZD,20050422,090000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20050422,090100,2.6203,2.6203,2.6201,2.6201
GBPNZD,20050422,090200,2.6199,2.6202,2.6199,2.6202
GBPNZD,20050422,090300,2.6203,2.6205,2.6203,2.6205
GBPNZD,20050422,090400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20050422,090500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,090600,2.6208,2.6208,2.6204,2.6204
GBPNZD,20050422,090700,2.6203,2.6204,2.6202,2.6204
GBPNZD,20050422,090800,2.6205,2.6211,2.6205,2.6210
GBPNZD,20050422,090900,2.6209,2.6209,2.6207,2.6207
GBPNZD,20050422,091000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050422,091100,2.6211,2.6212,2.6211,2.6211
GBPNZD,20050422,091200,2.6208,2.6208,2.6207,2.6207
GBPNZD,20050422,091300,2.6209,2.6210,2.6209,2.6210
GBPNZD,20050422,091400,2.6212,2.6221,2.6212,2.6221
GBPNZD,20050422,091500,2.6222,2.6223,2.6222,2.6223
GBPNZD,20050422,091600,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050422,091700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050422,091800,2.6223,2.6223,2.6221,2.6221
GBPNZD,20050422,091900,2.6221,2.6221,2.6220,2.6221
GBPNZD,20050422,092000,2.6219,2.6219,2.6218,2.6219
GBPNZD,20050422,092100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20050422,092200,2.6222,2.6222,2.6221,2.6222
GBPNZD,20050422,092300,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050422,092400,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050422,092500,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050422,092600,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050422,092700,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050422,092800,2.6221,2.6221,2.6220,2.6220
GBPNZD,20050422,092900,2.6218,2.6218,2.6217,2.6217
GBPNZD,20050422,093000,2.6214,2.6214,2.6211,2.6211
GBPNZD,20050422,093100,2.6210,2.6210,2.6207,2.6207
GBPNZD,20050422,093200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,093300,2.6208,2.6208,2.6208,2.6208
GBPNZD,20050422,093400,2.6209,2.6215,2.6209,2.6215
GBPNZD,20050422,093500,2.6215,2.6215,2.6214,2.6214
GBPNZD,20050422,093600,2.6214,2.6216,2.6212,2.6216
GBPNZD,20050422,093700,2.6214,2.6214,2.6213,2.6213
GBPNZD,20050422,093800,2.6212,2.6213,2.6209,2.6209
GBPNZD,20050422,093900,2.6210,2.6215,2.6210,2.6211
GBPNZD,20050422,094000,2.6205,2.6205,2.6198,2.6198
GBPNZD,20050422,094100,2.6200,2.6205,2.6200,2.6205
GBPNZD,20050422,094200,2.6204,2.6204,2.6198,2.6200
GBPNZD,20050422,094300,2.6201,2.6205,2.6201,2.6205
GBPNZD,20050422,094400,2.6207,2.6211,2.6206,2.6211
GBPNZD,20050422,094500,2.6212,2.6213,2.6211,2.6211
GBPNZD,20050422,094600,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050422,094700,2.6205,2.6205,2.6199,2.6199
GBPNZD,20050422,094800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20050422,094900,2.6200,2.6205,2.6200,2.6203
GBPNZD,20050422,095000,2.6202,2.6202,2.6197,2.6197
GBPNZD,20050422,095100,2.6198,2.6199,2.6198,2.6199
GBPNZD,20050422,095200,2.6200,2.6201,2.6200,2.6201
GBPNZD,20050422,095300,2.6203,2.6208,2.6203,2.6205
GBPNZD,20050422,095400,2.6201,2.6201,2.6197,2.6198
GBPNZD,20050422,095500,2.6197,2.6197,2.6194,2.6194
GBPNZD,20050422,095600,2.6193,2.6193,2.6188,2.6188
GBPNZD,20050422,095700,2.6188,2.6193,2.6188,2.6193
GBPNZD,20050422,095800,2.6195,2.6195,2.6179,2.6179
GBPNZD,20050422,095900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20050422,100000,2.6176,2.6176,2.6171,2.6174
GBPNZD,20050422,100100,2.6180,2.6184,2.6177,2.6177
GBPNZD,20050422,100200,2.6168,2.6168,2.6121,2.6124
GBPNZD,20050422,100300,2.6126,2.6141,2.6126,2.6141
GBPNZD,20050422,100400,2.6141,2.6141,2.6135,2.6135
GBPNZD,20050422,100500,2.6134,2.6135,2.6133,2.6135
GBPNZD,20050422,100600,2.6137,2.6147,2.6137,2.6147
GBPNZD,20050422,100700,2.6148,2.6158,2.6148,2.6158
GBPNZD,20050422,100800,2.6162,2.6177,2.6162,2.6177
GBPNZD,20050422,100900,2.6178,2.6180,2.6178,2.6180
GBPNZD,20050422,101000,2.6179,2.6182,2.6179,2.6179
GBPNZD,20050422,101100,2.6178,2.6178,2.6177,2.6177
GBPNZD,20050422,101200,2.6178,2.6190,2.6178,2.6182
GBPNZD,20050422,101300,2.6179,2.6181,2.6179,2.6181
GBPNZD,20050422,101400,2.6182,2.6183,2.6174,2.6174
GBPNZD,20050422,101500,2.6176,2.6190,2.6176,2.6190
GBPNZD,20050422,101600,2.6192,2.6205,2.6192,2.6205
GBPNZD,20050422,101700,2.6207,2.6208,2.6207,2.6208
GBPNZD,20050422,101800,2.6209,2.6215,2.6209,2.6214
GBPNZD,20050422,101900,2.6211,2.6211,2.6210,2.6210
GBPNZD,20050422,102000,2.6209,2.6209,2.6204,2.6205
GBPNZD,20050422,102100,2.6205,2.6208,2.6205,2.6208
GBPNZD,20050422,102200,2.6212,2.6214,2.6212,2.6214
GBPNZD,20050422,102300,2.6214,2.6214,2.6207,2.6207
GBPNZD,20050422,102400,2.6205,2.6205,2.6201,2.6201
GBPNZD,20050422,102500,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050422,102600,2.6204,2.6207,2.6204,2.6207
GBPNZD,20050422,102700,2.6207,2.6219,2.6207,2.6219
GBPNZD,20050422,102800,2.6221,2.6221,2.6214,2.6214
GBPNZD,20050422,102900,2.6215,2.6216,2.6215,2.6215
GBPNZD,20050422,103000,2.6215,2.6219,2.6215,2.6218
GBPNZD,20050422,103100,2.6219,2.6228,2.6219,2.6228
GBPNZD,20050422,103200,2.6229,2.6233,2.6229,2.6233
GBPNZD,20050422,103300,2.6234,2.6241,2.6234,2.6241
GBPNZD,20050422,103400,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050422,103500,2.6236,2.6237,2.6233,2.6233
GBPNZD,20050422,103600,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050422,103700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20050422,103800,2.6233,2.6233,2.6232,2.6232
GBPNZD,20050422,103900,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050422,104000,2.6228,2.6228,2.6220,2.6220
GBPNZD,20050422,104100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050422,104200,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050422,104300,2.6221,2.6221,2.6221,2.6221
GBPNZD,20050422,104400,2.6223,2.6223,2.6221,2.6222
GBPNZD,20050422,104500,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050422,104600,2.6224,2.6224,2.6221,2.6221
GBPNZD,20050422,104700,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050422,104800,2.6219,2.6220,2.6210,2.6210
GBPNZD,20050422,104900,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050422,105000,2.6212,2.6220,2.6212,2.6220
GBPNZD,20050422,105100,2.6216,2.6216,2.6212,2.6214
GBPNZD,20050422,105200,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050422,105300,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050422,105400,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050422,105500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20050422,105600,2.6209,2.6209,2.6204,2.6204
GBPNZD,20050422,105700,2.6202,2.6202,2.6195,2.6195
GBPNZD,20050422,105800,2.6193,2.6197,2.6191,2.6197
GBPNZD,20050422,105900,2.6198,2.6200,2.6198,2.6199
GBPNZD,20050422,110000,2.6198,2.6198,2.6195,2.6197
GBPNZD,20050422,110100,2.6198,2.6200,2.6198,2.6200
GBPNZD,20050422,110200,2.6200,2.6200,2.6199,2.6199
GBPNZD,20050422,110300,2.6198,2.6200,2.6197,2.6197
GBPNZD,20050422,110400,2.6194,2.6197,2.6194,2.6197
GBPNZD,20050422,110500,2.6200,2.6202,2.6200,2.6202
GBPNZD,20050422,110600,2.6204,2.6205,2.6204,2.6205
GBPNZD,20050422,110700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050422,110800,2.6205,2.6205,2.6204,2.6204
GBPNZD,20050422,110900,2.6202,2.6202,2.6202,2.6202
GBPNZD,20050422,111000,2.6202,2.6205,2.6202,2.6205
GBPNZD,20050422,111100,2.6206,2.6210,2.6206,2.6210
GBPNZD,20050422,111200,2.6211,2.6212,2.6211,2.6212
GBPNZD,20050422,111300,2.6213,2.6213,2.6212,2.6212
GBPNZD,20050422,111400,2.6212,2.6214,2.6207,2.6207
GBPNZD,20050422,111500,2.6209,2.6212,2.6209,2.6212
GBPNZD,20050422,111600,2.6212,2.6216,2.6212,2.6216
GBPNZD,20050422,111700,2.6217,2.6219,2.6217,2.6219
GBPNZD,20050422,111800,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050422,111900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050422,112000,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050422,112100,2.6222,2.6222,2.6220,2.6220
GBPNZD,20050422,112200,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050422,112300,2.6218,2.6219,2.6216,2.6219
GBPNZD,20050422,112400,2.6221,2.6223,2.6221,2.6221
GBPNZD,20050422,112500,2.6219,2.6219,2.6218,2.6218
GBPNZD,20050422,112600,2.6218,2.6221,2.6218,2.6221
GBPNZD,20050422,112700,2.6220,2.6220,2.6219,2.6219
GBPNZD,20050422,112800,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050422,112900,2.6220,2.6221,2.6218,2.6218
GBPNZD,20050422,113000,2.6218,2.6218,2.6214,2.6214
GBPNZD,20050422,113100,2.6212,2.6212,2.6203,2.6203
GBPNZD,20050422,113200,2.6201,2.6201,2.6200,2.6200
GBPNZD,20050422,113300,2.6200,2.6208,2.6200,2.6208
GBPNZD,20050422,113400,2.6209,2.6214,2.6209,2.6214
GBPNZD,20050422,113500,2.6215,2.6215,2.6209,2.6212
GBPNZD,20050422,113600,2.6214,2.6218,2.6214,2.6218
GBPNZD,20050422,113700,2.6218,2.6219,2.6218,2.6219
GBPNZD,20050422,113800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050422,113900,2.6215,2.6217,2.6215,2.6217
GBPNZD,20050422,114000,2.6217,2.6222,2.6217,2.6221
GBPNZD,20050422,114100,2.6221,2.6225,2.6219,2.6225
GBPNZD,20050422,114200,2.6226,2.6229,2.6225,2.6226
GBPNZD,20050422,114300,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050422,114400,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050422,114500,2.6226,2.6226,2.6224,2.6225
GBPNZD,20050422,114600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050422,114700,2.6226,2.6227,2.6226,2.6226
GBPNZD,20050422,114800,2.6226,2.6226,2.6222,2.6222
GBPNZD,20050422,114900,2.6222,2.6222,2.6219,2.6219
GBPNZD,20050422,115000,2.6218,2.6218,2.6216,2.6217
GBPNZD,20050422,115100,2.6217,2.6217,2.6215,2.6215
GBPNZD,20050422,115200,2.6214,2.6219,2.6212,2.6219
GBPNZD,20050422,115300,2.6220,2.6241,2.6220,2.6241
GBPNZD,20050422,115400,2.6242,2.6253,2.6242,2.6253
GBPNZD,20050422,115500,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050422,115600,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050422,115700,2.6249,2.6249,2.6244,2.6246
GBPNZD,20050422,115800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050422,115900,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050422,120000,2.6250,2.6251,2.6247,2.6247
GBPNZD,20050422,120100,2.6246,2.6255,2.6246,2.6255
GBPNZD,20050422,120200,2.6260,2.6264,2.6260,2.6261
GBPNZD,20050422,120300,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050422,120400,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050422,120500,2.6253,2.6263,2.6253,2.6263
GBPNZD,20050422,120600,2.6263,2.6269,2.6261,2.6269
GBPNZD,20050422,120700,2.6270,2.6272,2.6267,2.6267
GBPNZD,20050422,120800,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050422,120900,2.6270,2.6270,2.6269,2.6269
GBPNZD,20050422,121000,2.6269,2.6271,2.6268,2.6271
GBPNZD,20050422,121100,2.6272,2.6274,2.6271,2.6271
GBPNZD,20050422,121200,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050422,121300,2.6262,2.6262,2.6258,2.6260
GBPNZD,20050422,121400,2.6260,2.6261,2.6260,2.6261
GBPNZD,20050422,121500,2.6261,2.6261,2.6257,2.6257
GBPNZD,20050422,121600,2.6258,2.6260,2.6258,2.6260
GBPNZD,20050422,121700,2.6260,2.6260,2.6247,2.6247
GBPNZD,20050422,121800,2.6244,2.6252,2.6244,2.6252
GBPNZD,20050422,121900,2.6254,2.6257,2.6247,2.6247
GBPNZD,20050422,122000,2.6246,2.6251,2.6246,2.6251
GBPNZD,20050422,122100,2.6254,2.6261,2.6254,2.6261
GBPNZD,20050422,122200,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,122300,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050422,122400,2.6260,2.6260,2.6254,2.6254
GBPNZD,20050422,122500,2.6253,2.6260,2.6253,2.6260
GBPNZD,20050422,122600,2.6264,2.6272,2.6264,2.6272
GBPNZD,20050422,122700,2.6272,2.6278,2.6272,2.6278
GBPNZD,20050422,122800,2.6279,2.6282,2.6279,2.6282
GBPNZD,20050422,122900,2.6281,2.6281,2.6274,2.6274
GBPNZD,20050422,123000,2.6270,2.6270,2.6267,2.6267
GBPNZD,20050422,123100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050422,123200,2.6267,2.6269,2.6267,2.6269
GBPNZD,20050422,123300,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050422,123400,2.6272,2.6272,2.6271,2.6271
GBPNZD,20050422,123500,2.6267,2.6267,2.6265,2.6267
GBPNZD,20050422,123600,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050422,123700,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050422,123800,2.6272,2.6278,2.6272,2.6277
GBPNZD,20050422,123900,2.6276,2.6276,2.6275,2.6276
GBPNZD,20050422,124000,2.6277,2.6286,2.6277,2.6286
GBPNZD,20050422,124100,2.6287,2.6288,2.6286,2.6288
GBPNZD,20050422,124200,2.6290,2.6291,2.6282,2.6282
GBPNZD,20050422,124300,2.6281,2.6281,2.6277,2.6277
GBPNZD,20050422,124400,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050422,124500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050422,124600,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050422,124700,2.6279,2.6279,2.6279,2.6279
GBPNZD,20050422,124800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20050422,124900,2.6281,2.6281,2.6278,2.6278
GBPNZD,20050422,125000,2.6277,2.6277,2.6274,2.6274
GBPNZD,20050422,125100,2.6274,2.6274,2.6270,2.6270
GBPNZD,20050422,125200,2.6270,2.6270,2.6265,2.6265
GBPNZD,20050422,125300,2.6263,2.6264,2.6262,2.6264
GBPNZD,20050422,125400,2.6265,2.6266,2.6262,2.6262
GBPNZD,20050422,125500,2.6261,2.6263,2.6260,2.6263
GBPNZD,20050422,125600,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050422,125700,2.6267,2.6267,2.6266,2.6266
GBPNZD,20050422,125800,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050422,125900,2.6263,2.6263,2.6261,2.6263
GBPNZD,20050422,130000,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,130100,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050422,130200,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050422,130300,2.6264,2.6264,2.6261,2.6261
GBPNZD,20050422,130400,2.6261,2.6261,2.6260,2.6261
GBPNZD,20050422,130500,2.6261,2.6262,2.6261,2.6262
GBPNZD,20050422,130600,2.6262,2.6263,2.6262,2.6263
GBPNZD,20050422,130700,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050422,130800,2.6260,2.6268,2.6260,2.6268
GBPNZD,20050422,130900,2.6269,2.6269,2.6260,2.6261
GBPNZD,20050422,131000,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050422,131100,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050422,131200,2.6268,2.6284,2.6268,2.6284
GBPNZD,20050422,131300,2.6282,2.6282,2.6264,2.6264
GBPNZD,20050422,131400,2.6263,2.6266,2.6261,2.6266
GBPNZD,20050422,131500,2.6267,2.6271,2.6267,2.6267
GBPNZD,20050422,131600,2.6265,2.6265,2.6263,2.6263
GBPNZD,20050422,131700,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050422,131800,2.6266,2.6271,2.6266,2.6271
GBPNZD,20050422,131900,2.6270,2.6270,2.6264,2.6264
GBPNZD,20050422,132000,2.6263,2.6263,2.6257,2.6258
GBPNZD,20050422,132100,2.6260,2.6263,2.6260,2.6261
GBPNZD,20050422,132200,2.6263,2.6264,2.6263,2.6263
GBPNZD,20050422,132300,2.6263,2.6263,2.6260,2.6260
GBPNZD,20050422,132400,2.6262,2.6267,2.6262,2.6267
GBPNZD,20050422,132500,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050422,132600,2.6261,2.6261,2.6258,2.6258
GBPNZD,20050422,132700,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050422,132800,2.6256,2.6262,2.6256,2.6262
GBPNZD,20050422,132900,2.6264,2.6267,2.6264,2.6267
GBPNZD,20050422,133000,2.6268,2.6273,2.6268,2.6273
GBPNZD,20050422,133100,2.6270,2.6270,2.6266,2.6266
GBPNZD,20050422,133200,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050422,133300,2.6268,2.6268,2.6267,2.6267
GBPNZD,20050422,133400,2.6267,2.6268,2.6267,2.6268
GBPNZD,20050422,133500,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050422,133600,2.6264,2.6264,2.6263,2.6263
GBPNZD,20050422,133700,2.6264,2.6269,2.6263,2.6269
GBPNZD,20050422,133800,2.6274,2.6274,2.6274,2.6274
GBPNZD,20050422,133900,2.6275,2.6278,2.6274,2.6274
GBPNZD,20050422,134000,2.6272,2.6272,2.6267,2.6267
GBPNZD,20050422,134100,2.6266,2.6267,2.6266,2.6267
GBPNZD,20050422,134200,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050422,134300,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050422,134400,2.6258,2.6258,2.6250,2.6250
GBPNZD,20050422,134500,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050422,134600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050422,134700,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050422,134800,2.6251,2.6251,2.6250,2.6250
GBPNZD,20050422,134900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050422,135000,2.6251,2.6253,2.6251,2.6251
GBPNZD,20050422,135100,2.6251,2.6251,2.6248,2.6248
GBPNZD,20050422,135200,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050422,135300,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050422,135400,2.6249,2.6249,2.6248,2.6249
GBPNZD,20050422,135500,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050422,135600,2.6247,2.6247,2.6233,2.6233
GBPNZD,20050422,135700,2.6233,2.6236,2.6233,2.6235
GBPNZD,20050422,135800,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050422,135900,2.6233,2.6237,2.6232,2.6237
GBPNZD,20050422,140000,2.6240,2.6240,2.6236,2.6236
GBPNZD,20050422,140100,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050422,140200,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050422,140300,2.6239,2.6240,2.6237,2.6240
GBPNZD,20050422,140400,2.6240,2.6243,2.6240,2.6243
GBPNZD,20050422,140500,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050422,140600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050422,140700,2.6243,2.6244,2.6243,2.6243
GBPNZD,20050422,140800,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050422,140900,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050422,141000,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050422,141100,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050422,141200,2.6235,2.6235,2.6234,2.6234
GBPNZD,20050422,141300,2.6234,2.6234,2.6232,2.6232
GBPNZD,20050422,141400,2.6232,2.6233,2.6228,2.6228
GBPNZD,20050422,141500,2.6229,2.6230,2.6221,2.6221
GBPNZD,20050422,141600,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050422,141700,2.6220,2.6220,2.6216,2.6216
GBPNZD,20050422,141800,2.6214,2.6218,2.6213,2.6218
GBPNZD,20050422,141900,2.6216,2.6218,2.6215,2.6218
GBPNZD,20050422,142000,2.6219,2.6219,2.6214,2.6214
GBPNZD,20050422,142100,2.6214,2.6215,2.6214,2.6215
GBPNZD,20050422,142200,2.6216,2.6219,2.6216,2.6219
GBPNZD,20050422,142300,2.6218,2.6219,2.6215,2.6216
GBPNZD,20050422,142400,2.6219,2.6222,2.6219,2.6219
GBPNZD,20050422,142500,2.6221,2.6224,2.6221,2.6222
GBPNZD,20050422,142600,2.6225,2.6234,2.6225,2.6234
GBPNZD,20050422,142700,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050422,142800,2.6237,2.6249,2.6237,2.6249
GBPNZD,20050422,142900,2.6250,2.6253,2.6250,2.6251
GBPNZD,20050422,143000,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050422,143100,2.6260,2.6265,2.6260,2.6265
GBPNZD,20050422,143200,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050422,143300,2.6264,2.6264,2.6243,2.6243
GBPNZD,20050422,143400,2.6243,2.6246,2.6242,2.6246
GBPNZD,20050422,143500,2.6246,2.6247,2.6244,2.6244
GBPNZD,20050422,143600,2.6244,2.6244,2.6242,2.6244
GBPNZD,20050422,143700,2.6247,2.6253,2.6247,2.6253
GBPNZD,20050422,143800,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050422,143900,2.6255,2.6255,2.6239,2.6239
GBPNZD,20050422,144000,2.6235,2.6236,2.6235,2.6235
GBPNZD,20050422,144100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050422,144200,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050422,144300,2.6236,2.6240,2.6236,2.6236
GBPNZD,20050422,144400,2.6239,2.6243,2.6239,2.6243
GBPNZD,20050422,144500,2.6243,2.6244,2.6232,2.6232
GBPNZD,20050422,144600,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050422,144700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050422,144800,2.6224,2.6224,2.6214,2.6215
GBPNZD,20050422,144900,2.6213,2.6213,2.6208,2.6209
GBPNZD,20050422,145000,2.6208,2.6212,2.6208,2.6212
GBPNZD,20050422,145100,2.6214,2.6216,2.6214,2.6216
GBPNZD,20050422,145200,2.6216,2.6216,2.6216,2.6216
GBPNZD,20050422,145300,2.6216,2.6217,2.6212,2.6212
GBPNZD,20050422,145400,2.6212,2.6216,2.6208,2.6216
GBPNZD,20050422,145500,2.6219,2.6221,2.6219,2.6219
GBPNZD,20050422,145600,2.6219,2.6229,2.6219,2.6229
GBPNZD,20050422,145700,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050422,145800,2.6228,2.6229,2.6228,2.6228
GBPNZD,20050422,145900,2.6226,2.6226,2.6221,2.6223
GBPNZD,20050422,150000,2.6226,2.6227,2.6224,2.6224
GBPNZD,20050422,150100,2.6223,2.6223,2.6218,2.6222
GBPNZD,20050422,150200,2.6223,2.6228,2.6223,2.6228
GBPNZD,20050422,150300,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050422,150400,2.6223,2.6230,2.6223,2.6230
GBPNZD,20050422,150500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050422,150600,2.6235,2.6235,2.6232,2.6235
GBPNZD,20050422,150700,2.6239,2.6242,2.6236,2.6236
GBPNZD,20050422,150800,2.6235,2.6239,2.6235,2.6239
GBPNZD,20050422,150900,2.6243,2.6244,2.6235,2.6235
GBPNZD,20050422,151000,2.6232,2.6232,2.6227,2.6228
GBPNZD,20050422,151100,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050422,151200,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050422,151300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050422,151400,2.6232,2.6232,2.6231,2.6231
GBPNZD,20050422,151500,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050422,151600,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050422,151700,2.6230,2.6230,2.6225,2.6225
GBPNZD,20050422,151800,2.6223,2.6226,2.6222,2.6222
GBPNZD,20050422,151900,2.6221,2.6221,2.6219,2.6220
GBPNZD,20050422,152000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050422,152100,2.6217,2.6217,2.6212,2.6212
GBPNZD,20050422,152200,2.6212,2.6213,2.6212,2.6212
GBPNZD,20050422,152300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20050422,152400,2.6210,2.6212,2.6210,2.6212
GBPNZD,20050422,152500,2.6213,2.6214,2.6213,2.6214
GBPNZD,20050422,152600,2.6215,2.6215,2.6212,2.6212
GBPNZD,20050422,152700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20050422,152800,2.6215,2.6219,2.6215,2.6219
GBPNZD,20050422,152900,2.6219,2.6221,2.6219,2.6221
GBPNZD,20050422,153000,2.6220,2.6232,2.6220,2.6232
GBPNZD,20050422,153100,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050422,153200,2.6229,2.6232,2.6229,2.6232
GBPNZD,20050422,153300,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050422,153400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050422,153500,2.6229,2.6232,2.6227,2.6227
GBPNZD,20050422,153600,2.6226,2.6226,2.6218,2.6218
GBPNZD,20050422,153700,2.6217,2.6220,2.6216,2.6220
GBPNZD,20050422,153800,2.6220,2.6222,2.6219,2.6222
GBPNZD,20050422,153900,2.6223,2.6224,2.6219,2.6219
GBPNZD,20050422,154000,2.6218,2.6218,2.6213,2.6213
GBPNZD,20050422,154100,2.6211,2.6211,2.6205,2.6206
GBPNZD,20050422,154200,2.6206,2.6207,2.6205,2.6207
GBPNZD,20050422,154300,2.6208,2.6208,2.6207,2.6208
GBPNZD,20050422,154400,2.6208,2.6208,2.6197,2.6197
GBPNZD,20050422,154500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20050422,154600,2.6197,2.6197,2.6197,2.6197
GBPNZD,20050422,154700,2.6200,2.6204,2.6200,2.6204
GBPNZD,20050422,154800,2.6204,2.6204,2.6198,2.6198
GBPNZD,20050422,154900,2.6198,2.6198,2.6194,2.6194
GBPNZD,20050422,155000,2.6193,2.6193,2.6187,2.6187
GBPNZD,20050422,155100,2.6186,2.6188,2.6186,2.6186
GBPNZD,20050422,155200,2.6183,2.6183,2.6177,2.6177
GBPNZD,20050422,155300,2.6177,2.6177,2.6176,2.6177
GBPNZD,20050422,155400,2.6179,2.6188,2.6179,2.6188
GBPNZD,20050422,155500,2.6191,2.6201,2.6191,2.6201
GBPNZD,20050422,155600,2.6204,2.6205,2.6194,2.6194
GBPNZD,20050422,155700,2.6194,2.6202,2.6194,2.6202
GBPNZD,20050422,155800,2.6203,2.6207,2.6203,2.6205
GBPNZD,20050422,155900,2.6205,2.6207,2.6205,2.6207
GBPNZD,20050422,160000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20050422,160100,2.6207,2.6217,2.6207,2.6217
GBPNZD,20050422,160200,2.6221,2.6226,2.6221,2.6226
GBPNZD,20050422,160300,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050422,160400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20050422,160500,2.6222,2.6226,2.6222,2.6226
GBPNZD,20050422,160600,2.6226,2.6226,2.6216,2.6216
GBPNZD,20050422,160700,2.6219,2.6226,2.6219,2.6226
GBPNZD,20050422,160800,2.6227,2.6227,2.6221,2.6221
GBPNZD,20050422,160900,2.6220,2.6220,2.6215,2.6215
GBPNZD,20050422,161000,2.6214,2.6214,2.6208,2.6208
GBPNZD,20050422,161100,2.6208,2.6208,2.6201,2.6201
GBPNZD,20050422,161200,2.6186,2.6191,2.6186,2.6191
GBPNZD,20050422,161300,2.6192,2.6193,2.6192,2.6193
GBPNZD,20050422,161400,2.6194,2.6200,2.6194,2.6199
GBPNZD,20050422,161500,2.6197,2.6197,2.6186,2.6187
GBPNZD,20050422,161600,2.6187,2.6191,2.6187,2.6191
GBPNZD,20050422,161700,2.6191,2.6193,2.6189,2.6189
GBPNZD,20050422,161800,2.6188,2.6188,2.6185,2.6185
GBPNZD,20050422,161900,2.6186,2.6186,2.6184,2.6184
GBPNZD,20050422,162000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20050422,162100,2.6180,2.6180,2.6177,2.6177
GBPNZD,20050422,162200,2.6177,2.6179,2.6177,2.6179
GBPNZD,20050422,162300,2.6177,2.6177,2.6176,2.6176
GBPNZD,20050422,162400,2.6176,2.6182,2.6176,2.6182
GBPNZD,20050422,162500,2.6183,2.6186,2.6183,2.6186
GBPNZD,20050422,162600,2.6184,2.6184,2.6179,2.6179
GBPNZD,20050422,162700,2.6179,2.6179,2.6176,2.6176
GBPNZD,20050422,162800,2.6177,2.6177,2.6170,2.6170
GBPNZD,20050422,162900,2.6170,2.6173,2.6170,2.6173
GBPNZD,20050422,163000,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050422,163100,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050422,163200,2.6169,2.6175,2.6168,2.6175
GBPNZD,20050422,163300,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050422,163400,2.6173,2.6173,2.6166,2.6166
GBPNZD,20050422,163500,2.6165,2.6165,2.6162,2.6162
GBPNZD,20050422,163600,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050422,163700,2.6162,2.6164,2.6162,2.6164
GBPNZD,20050422,163800,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050422,163900,2.6171,2.6177,2.6171,2.6177
GBPNZD,20050422,164000,2.6179,2.6184,2.6179,2.6184
GBPNZD,20050422,164100,2.6183,2.6184,2.6178,2.6178
GBPNZD,20050422,164200,2.6176,2.6176,2.6167,2.6167
GBPNZD,20050422,164300,2.6163,2.6170,2.6163,2.6170
GBPNZD,20050422,164400,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050422,164500,2.6172,2.6172,2.6171,2.6171
GBPNZD,20050422,164600,2.6171,2.6171,2.6171,2.6171
GBPNZD,20050422,164700,2.6170,2.6170,2.6163,2.6163
GBPNZD,20050422,164800,2.6161,2.6161,2.6155,2.6155
GBPNZD,20050422,164900,2.6156,2.6160,2.6156,2.6160
GBPNZD,20050422,165000,2.6160,2.6160,2.6156,2.6156
GBPNZD,20050422,165100,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050422,165200,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050422,165300,2.6163,2.6164,2.6163,2.6163
GBPNZD,20050422,165400,2.6159,2.6159,2.6155,2.6155
GBPNZD,20050422,165500,2.6155,2.6158,2.6155,2.6158
GBPNZD,20050422,165600,2.6161,2.6163,2.6159,2.6159
GBPNZD,20050422,165700,2.6158,2.6158,2.6153,2.6153
GBPNZD,20050422,165800,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050422,165900,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050422,170000,2.6165,2.6168,2.6163,2.6163
GBPNZD,20050422,170100,2.6162,2.6164,2.6160,2.6164
GBPNZD,20050422,170200,2.6165,2.6169,2.6165,2.6169
GBPNZD,20050422,170300,2.6167,2.6167,2.6163,2.6163
GBPNZD,20050422,170400,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050422,170500,2.6161,2.6161,2.6152,2.6152
GBPNZD,20050422,170600,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050422,170700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,170800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050422,170900,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050422,171000,2.6152,2.6154,2.6151,2.6154
GBPNZD,20050422,171100,2.6155,2.6155,2.6152,2.6155
GBPNZD,20050422,171200,2.6158,2.6163,2.6158,2.6163
GBPNZD,20050422,171300,2.6163,2.6166,2.6163,2.6166
GBPNZD,20050422,171400,2.6168,2.6168,2.6165,2.6165
GBPNZD,20050422,171500,2.6162,2.6163,2.6161,2.6163
GBPNZD,20050422,171600,2.6164,2.6164,2.6147,2.6147
GBPNZD,20050422,171700,2.6149,2.6149,2.6145,2.6145
GBPNZD,20050422,171800,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050422,171900,2.6142,2.6142,2.6136,2.6137
GBPNZD,20050422,172000,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050422,172100,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050422,172200,2.6141,2.6141,2.6137,2.6137
GBPNZD,20050422,172300,2.6136,2.6140,2.6136,2.6140
GBPNZD,20050422,172400,2.6142,2.6145,2.6142,2.6145
GBPNZD,20050422,172500,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050422,172600,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050422,172700,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050422,172800,2.6148,2.6154,2.6146,2.6154
GBPNZD,20050422,172900,2.6153,2.6159,2.6152,2.6159
GBPNZD,20050422,173000,2.6159,2.6166,2.6159,2.6166
GBPNZD,20050422,173100,2.6169,2.6172,2.6169,2.6172
GBPNZD,20050422,173200,2.6170,2.6176,2.6170,2.6175
GBPNZD,20050422,173300,2.6174,2.6174,2.6166,2.6166
GBPNZD,20050422,173400,2.6163,2.6163,2.6160,2.6162
GBPNZD,20050422,173500,2.6165,2.6172,2.6165,2.6172
GBPNZD,20050422,173600,2.6173,2.6176,2.6173,2.6174
GBPNZD,20050422,173700,2.6175,2.6175,2.6173,2.6173
GBPNZD,20050422,173800,2.6172,2.6172,2.6170,2.6172
GBPNZD,20050422,173900,2.6172,2.6172,2.6172,2.6172
GBPNZD,20050422,174000,2.6172,2.6174,2.6172,2.6172
GBPNZD,20050422,174100,2.6172,2.6172,2.6163,2.6163
GBPNZD,20050422,174200,2.6162,2.6162,2.6161,2.6161
GBPNZD,20050422,174300,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050422,174400,2.6166,2.6166,2.6166,2.6166
GBPNZD,20050422,174500,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050422,174600,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050422,174700,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050422,174800,2.6169,2.6169,2.6161,2.6161
GBPNZD,20050422,174900,2.6162,2.6170,2.6162,2.6170
GBPNZD,20050422,175000,2.6170,2.6170,2.6161,2.6161
GBPNZD,20050422,175100,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050422,175200,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050422,175300,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050422,175400,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050422,175500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20050422,175600,2.6164,2.6164,2.6159,2.6159
GBPNZD,20050422,175700,2.6159,2.6159,2.6158,2.6158
GBPNZD,20050422,175800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050422,175900,2.6156,2.6157,2.6156,2.6157
GBPNZD,20050422,180000,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050422,180100,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050422,180200,2.6157,2.6160,2.6156,2.6160
GBPNZD,20050422,180300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050422,180400,2.6162,2.6162,2.6161,2.6162
GBPNZD,20050422,180500,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050422,180600,2.6163,2.6163,2.6159,2.6159
GBPNZD,20050422,180700,2.6161,2.6161,2.6161,2.6161
GBPNZD,20050422,180800,2.6162,2.6165,2.6162,2.6165
GBPNZD,20050422,180900,2.6166,2.6170,2.6166,2.6170
GBPNZD,20050422,181000,2.6170,2.6170,2.6170,2.6170
GBPNZD,20050422,181100,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050422,181200,2.6169,2.6170,2.6169,2.6170
GBPNZD,20050422,181300,2.6169,2.6169,2.6165,2.6168
GBPNZD,20050422,181400,2.6169,2.6169,2.6166,2.6166
GBPNZD,20050422,181500,2.6168,2.6168,2.6163,2.6163
GBPNZD,20050422,181600,2.6161,2.6162,2.6160,2.6161
GBPNZD,20050422,181700,2.6162,2.6163,2.6162,2.6163
GBPNZD,20050422,181800,2.6162,2.6163,2.6161,2.6163
GBPNZD,20050422,181900,2.6163,2.6163,2.6159,2.6159
GBPNZD,20050422,182000,2.6161,2.6161,2.6156,2.6156
GBPNZD,20050422,182100,2.6158,2.6166,2.6158,2.6166
GBPNZD,20050422,182200,2.6166,2.6166,2.6165,2.6165
GBPNZD,20050422,182300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20050422,182400,2.6163,2.6164,2.6163,2.6163
GBPNZD,20050422,182500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20050422,182600,2.6166,2.6168,2.6166,2.6168
GBPNZD,20050422,182700,2.6172,2.6173,2.6172,2.6173
GBPNZD,20050422,182800,2.6172,2.6172,2.6170,2.6170
GBPNZD,20050422,182900,2.6170,2.6170,2.6169,2.6169
GBPNZD,20050422,183000,2.6170,2.6171,2.6170,2.6171
GBPNZD,20050422,183100,2.6171,2.6171,2.6168,2.6168
GBPNZD,20050422,183200,2.6167,2.6167,2.6165,2.6165
GBPNZD,20050422,183300,2.6162,2.6162,2.6158,2.6158
GBPNZD,20050422,183400,2.6157,2.6157,2.6152,2.6152
GBPNZD,20050422,183500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050422,183600,2.6145,2.6145,2.6142,2.6143
GBPNZD,20050422,183700,2.6144,2.6148,2.6144,2.6147
GBPNZD,20050422,183800,2.6147,2.6148,2.6146,2.6148
GBPNZD,20050422,183900,2.6148,2.6151,2.6147,2.6151
GBPNZD,20050422,184000,2.6152,2.6152,2.6149,2.6149
GBPNZD,20050422,184100,2.6148,2.6149,2.6147,2.6149
GBPNZD,20050422,184200,2.6151,2.6151,2.6148,2.6148
GBPNZD,20050422,184300,2.6147,2.6147,2.6146,2.6146
GBPNZD,20050422,184400,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050422,184500,2.6143,2.6143,2.6143,2.6143
GBPNZD,20050422,184600,2.6147,2.6149,2.6145,2.6145
GBPNZD,20050422,184700,2.6144,2.6144,2.6139,2.6142
GBPNZD,20050422,184800,2.6145,2.6154,2.6145,2.6154
GBPNZD,20050422,184900,2.6155,2.6156,2.6152,2.6152
GBPNZD,20050422,185000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,185100,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050422,185200,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050422,185300,2.6154,2.6155,2.6153,2.6153
GBPNZD,20050422,185400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050422,185500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050422,185600,2.6153,2.6153,2.6151,2.6152
GBPNZD,20050422,185700,2.6152,2.6153,2.6151,2.6152
GBPNZD,20050422,185800,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050422,185900,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050422,190000,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050422,190100,2.6151,2.6155,2.6149,2.6155
GBPNZD,20050422,190200,2.6158,2.6159,2.6155,2.6155
GBPNZD,20050422,190300,2.6155,2.6155,2.6151,2.6154
GBPNZD,20050422,190400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050422,190500,2.6156,2.6156,2.6155,2.6156
GBPNZD,20050422,190600,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050422,190700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20050422,190800,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050422,190900,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050422,191000,2.6155,2.6155,2.6147,2.6147
GBPNZD,20050422,191100,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050422,191200,2.6144,2.6153,2.6144,2.6151
GBPNZD,20050422,191300,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050422,191400,2.6148,2.6149,2.6148,2.6149
GBPNZD,20050422,191500,2.6149,2.6150,2.6149,2.6149
GBPNZD,20050422,191600,2.6151,2.6155,2.6149,2.6149
GBPNZD,20050422,191700,2.6149,2.6154,2.6149,2.6154
GBPNZD,20050422,191800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050422,191900,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050422,192000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050422,192100,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050422,192200,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050422,192300,2.6149,2.6149,2.6148,2.6148
GBPNZD,20050422,192400,2.6148,2.6151,2.6148,2.6151
GBPNZD,20050422,192500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050422,192600,2.6155,2.6159,2.6155,2.6159
GBPNZD,20050422,192700,2.6158,2.6158,2.6156,2.6156
GBPNZD,20050422,192800,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050422,192900,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050422,193000,2.6150,2.6150,2.6149,2.6149
GBPNZD,20050422,193100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,193200,2.6152,2.6153,2.6152,2.6152
GBPNZD,20050422,193300,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050422,193400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20050422,193500,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050422,193600,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050422,193700,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050422,193800,2.6155,2.6155,2.6152,2.6152
GBPNZD,20050422,193900,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050422,194000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,194100,2.6151,2.6151,2.6150,2.6150
GBPNZD,20050422,194200,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050422,194300,2.6152,2.6152,2.6137,2.6137
GBPNZD,20050422,194400,2.6135,2.6138,2.6134,2.6138
GBPNZD,20050422,194500,2.6137,2.6137,2.6135,2.6136
GBPNZD,20050422,194600,2.6137,2.6142,2.6130,2.6130
GBPNZD,20050422,194700,2.6129,2.6129,2.6123,2.6123
GBPNZD,20050422,194800,2.6121,2.6124,2.6120,2.6124
GBPNZD,20050422,194900,2.6127,2.6137,2.6127,2.6137
GBPNZD,20050422,195000,2.6138,2.6138,2.6138,2.6138
GBPNZD,20050422,195100,2.6139,2.6142,2.6139,2.6142
GBPNZD,20050422,195200,2.6144,2.6144,2.6141,2.6141
GBPNZD,20050422,195300,2.6141,2.6141,2.6138,2.6138
GBPNZD,20050422,195400,2.6138,2.6138,2.6137,2.6137
GBPNZD,20050422,195500,2.6136,2.6136,2.6134,2.6134
GBPNZD,20050422,195600,2.6133,2.6137,2.6133,2.6136
GBPNZD,20050422,195700,2.6135,2.6135,2.6134,2.6134
GBPNZD,20050422,195800,2.6133,2.6133,2.6132,2.6132
GBPNZD,20050422,195900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050422,200000,2.6134,2.6135,2.6134,2.6135
GBPNZD,20050422,200100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20050422,200200,2.6135,2.6137,2.6133,2.6133
GBPNZD,20050422,200300,2.6133,2.6133,2.6130,2.6130
GBPNZD,20050422,200400,2.6130,2.6130,2.6129,2.6129
GBPNZD,20050422,200500,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050422,200600,2.6127,2.6127,2.6127,2.6127
GBPNZD,20050422,200700,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050422,200800,2.6128,2.6128,2.6127,2.6128
GBPNZD,20050422,200900,2.6127,2.6128,2.6127,2.6128
GBPNZD,20050422,201000,2.6128,2.6129,2.6128,2.6129
GBPNZD,20050422,201100,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050422,201200,2.6130,2.6132,2.6130,2.6132
GBPNZD,20050422,201300,2.6132,2.6134,2.6132,2.6134
GBPNZD,20050422,201400,2.6134,2.6134,2.6130,2.6130
GBPNZD,20050422,201500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20050422,201600,2.6128,2.6133,2.6128,2.6133
GBPNZD,20050422,201700,2.6134,2.6134,2.6131,2.6131
GBPNZD,20050422,201800,2.6130,2.6134,2.6130,2.6133
GBPNZD,20050422,201900,2.6130,2.6134,2.6130,2.6134
GBPNZD,20050422,202000,2.6138,2.6142,2.6138,2.6142
GBPNZD,20050422,202100,2.6142,2.6143,2.6140,2.6140
GBPNZD,20050422,202200,2.6139,2.6141,2.6139,2.6139
GBPNZD,20050422,202300,2.6139,2.6141,2.6139,2.6141
GBPNZD,20050422,202400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20050422,202500,2.6135,2.6140,2.6135,2.6140
GBPNZD,20050422,202600,2.6140,2.6148,2.6140,2.6148
GBPNZD,20050422,202700,2.6149,2.6150,2.6149,2.6150
GBPNZD,20050422,202800,2.6150,2.6151,2.6150,2.6151
GBPNZD,20050422,202900,2.6152,2.6155,2.6152,2.6155
GBPNZD,20050422,203000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050422,203100,2.6157,2.6158,2.6156,2.6156
GBPNZD,20050422,203200,2.6155,2.6155,2.6151,2.6151
GBPNZD,20050422,203300,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,203400,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,203500,2.6151,2.6152,2.6151,2.6151
GBPNZD,20050422,203600,2.6151,2.6152,2.6151,2.6152
GBPNZD,20050422,203700,2.6153,2.6153,2.6152,2.6152
GBPNZD,20050422,203800,2.6152,2.6158,2.6152,2.6158
GBPNZD,20050422,203900,2.6156,2.6156,2.6151,2.6151
GBPNZD,20050422,204000,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050422,204100,2.6155,2.6155,2.6143,2.6143
GBPNZD,20050422,204200,2.6142,2.6149,2.6142,2.6149
GBPNZD,20050422,204300,2.6151,2.6151,2.6145,2.6145
GBPNZD,20050422,204400,2.6144,2.6151,2.6142,2.6151
GBPNZD,20050422,204500,2.6153,2.6156,2.6153,2.6153
GBPNZD,20050422,204600,2.6151,2.6154,2.6148,2.6148
GBPNZD,20050422,204700,2.6146,2.6146,2.6134,2.6134
GBPNZD,20050422,204800,2.6128,2.6128,2.6126,2.6127
GBPNZD,20050422,204900,2.6127,2.6130,2.6126,2.6130
GBPNZD,20050422,205000,2.6130,2.6131,2.6129,2.6131
GBPNZD,20050422,205100,2.6131,2.6131,2.6130,2.6130
GBPNZD,20050422,205200,2.6129,2.6129,2.6128,2.6128
GBPNZD,20050422,205300,2.6128,2.6132,2.6128,2.6132
GBPNZD,20050422,205400,2.6134,2.6137,2.6134,2.6137
GBPNZD,20050422,205500,2.6137,2.6140,2.6137,2.6140
GBPNZD,20050422,205600,2.6140,2.6140,2.6138,2.6138
GBPNZD,20050422,205700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050422,205800,2.6140,2.6145,2.6140,2.6145
GBPNZD,20050422,205900,2.6146,2.6146,2.6145,2.6145
GBPNZD,20050422,210000,2.6145,2.6145,2.6141,2.6145
GBPNZD,20050422,210100,2.6149,2.6152,2.6149,2.6152
GBPNZD,20050422,210200,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050422,210300,2.6151,2.6156,2.6151,2.6156
GBPNZD,20050422,210400,2.6160,2.6163,2.6160,2.6163
GBPNZD,20050422,210500,2.6163,2.6163,2.6152,2.6152
GBPNZD,20050422,210600,2.6151,2.6151,2.6145,2.6145
GBPNZD,20050422,210700,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050422,210800,2.6145,2.6147,2.6144,2.6144
GBPNZD,20050422,210900,2.6144,2.6144,2.6141,2.6143
GBPNZD,20050422,211000,2.6144,2.6146,2.6144,2.6145
GBPNZD,20050422,211100,2.6144,2.6144,2.6144,2.6144
GBPNZD,20050422,211200,2.6144,2.6151,2.6144,2.6151
GBPNZD,20050422,211300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050422,211400,2.6150,2.6150,2.6148,2.6148
GBPNZD,20050422,211500,2.6148,2.6148,2.6145,2.6145
GBPNZD,20050422,211600,2.6145,2.6145,2.6143,2.6143
GBPNZD,20050422,211700,2.6142,2.6142,2.6140,2.6142
GBPNZD,20050422,211800,2.6144,2.6149,2.6144,2.6147
GBPNZD,20050422,211900,2.6145,2.6145,2.6144,2.6144
GBPNZD,20050422,212000,2.6144,2.6144,2.6143,2.6143
GBPNZD,20050422,212100,2.6143,2.6144,2.6143,2.6144
GBPNZD,20050422,212200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050422,212300,2.6142,2.6146,2.6142,2.6145
GBPNZD,20050422,212400,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050422,212500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050422,212600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20050422,212700,2.6144,2.6144,2.6142,2.6144
GBPNZD,20050422,212800,2.6144,2.6148,2.6144,2.6148
GBPNZD,20050422,212900,2.6147,2.6148,2.6147,2.6148
GBPNZD,20050422,213000,2.6147,2.6147,2.6147,2.6147
GBPNZD,20050422,213100,2.6146,2.6148,2.6146,2.6148
GBPNZD,20050422,213200,2.6148,2.6149,2.6146,2.6149
GBPNZD,20050422,213300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050422,213400,2.6151,2.6151,2.6151,2.6151
GBPNZD,20050422,213500,2.6151,2.6154,2.6151,2.6154
GBPNZD,20050422,213600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20050422,213700,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050422,213800,2.6154,2.6154,2.6153,2.6153
GBPNZD,20050422,213900,2.6151,2.6151,2.6144,2.6144
GBPNZD,20050422,214000,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050422,214100,2.6142,2.6142,2.6140,2.6140
GBPNZD,20050422,214200,2.6138,2.6140,2.6138,2.6140
GBPNZD,20050422,214300,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050422,214400,2.6140,2.6140,2.6139,2.6140
GBPNZD,20050422,214500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20050422,214600,2.6140,2.6141,2.6140,2.6140
GBPNZD,20050422,214700,2.6140,2.6142,2.6140,2.6142
GBPNZD,20050422,214800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20050422,214900,2.6145,2.6146,2.6145,2.6146
GBPNZD,20050422,215000,2.6146,2.6146,2.6146,2.6146
GBPNZD,20050422,215100,2.6144,2.6144,2.6142,2.6142
GBPNZD,20050422,215200,2.6141,2.6141,2.6140,2.6140
GBPNZD,20050422,215300,2.6140,2.6140,2.6139,2.6140
GBPNZD,20050422,215400,2.6140,2.6155,2.6140,2.6155
GBPNZD,20050422,215500,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050422,215600,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050422,215700,2.6156,2.6156,2.6155,2.6155
GBPNZD,20050422,215800,2.6155,2.6155,2.6153,2.6153
GBPNZD,20050422,215900,2.6152,2.6152,2.6151,2.6151
GBPNZD,20050422,220000,2.6151,2.6152,2.6151,2.6151
AUDCHF,20050422,000100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050422,000200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050422,000300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050422,000400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050422,000500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050422,000600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,000700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,000800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,000900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,001000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,001100,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050422,001200,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050422,001300,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050422,001400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,001500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,001600,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050422,001700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050422,001800,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050422,001900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,002000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,002100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,002200,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,002300,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050422,002400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,002500,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050422,002600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,002700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,002800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,002900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,003000,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050422,003100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,003200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,003300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050422,003400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050422,003500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,003600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,003700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,003800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,003900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,004000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050422,004100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,004200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,004300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,004400,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050422,004500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050422,004600,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050422,004700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,004800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,004900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050422,005000,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050422,005100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050422,005200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050422,005300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050422,005400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050422,005500,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050422,005600,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050422,005700,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050422,005800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050422,005900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050422,010000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050422,010100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050422,010200,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050422,010300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050422,010400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050422,010500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050422,010600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050422,010700,0.9164,0.9167,0.9164,0.9167
AUDCHF,20050422,010800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050422,010900,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050422,011000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050422,011100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050422,011200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050422,011300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050422,011400,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050422,011500,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050422,011600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050422,011700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050422,011800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050422,011900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050422,012000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050422,012100,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050422,012200,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050422,012300,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050422,012400,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050422,012500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050422,012600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050422,012700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050422,012800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050422,012900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050422,013000,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050422,013100,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050422,013200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,013300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050422,013400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,013500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,013600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,013700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,013800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050422,013900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050422,014000,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050422,014100,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050422,014200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,014300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,014400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050422,014500,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050422,014600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050422,014700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050422,014800,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,014900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050422,015000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,015100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,015200,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,015300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,015400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050422,015500,0.9173,0.9174,0.9173,0.9173
AUDCHF,20050422,015600,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050422,015700,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,015800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050422,015900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050422,020000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,020100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,020200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,020300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050422,020400,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050422,020500,0.9178,0.9181,0.9178,0.9181
AUDCHF,20050422,020600,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050422,020700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,020800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050422,020900,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050422,021000,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050422,021100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,021200,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050422,021300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,021400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,021500,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,021600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,021700,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050422,021800,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050422,021900,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050422,022000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,022100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,022200,0.9183,0.9186,0.9183,0.9186
AUDCHF,20050422,022300,0.9186,0.9186,0.9185,0.9185
AUDCHF,20050422,022400,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050422,022500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050422,022600,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050422,022700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050422,022800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,022900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,023000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,023100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,023200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050422,023300,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050422,023400,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050422,023500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050422,023600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,023700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,023800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,023900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,024000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,024100,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050422,024200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050422,024300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050422,024400,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050422,024500,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050422,024600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,024700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,024800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050422,024900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,025000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,025100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,025200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050422,025300,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050422,025400,0.9181,0.9181,0.9178,0.9178
AUDCHF,20050422,025500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050422,025600,0.9176,0.9176,0.9173,0.9173
AUDCHF,20050422,025700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050422,025800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,025900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,030000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050422,030100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050422,030200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050422,030300,0.9175,0.9176,0.9175,0.9175
AUDCHF,20050422,030400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,030500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,030600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,030700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050422,030800,0.9178,0.9178,0.9175,0.9175
AUDCHF,20050422,030900,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,031000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050422,031100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,031200,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050422,031300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050422,031400,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,031500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050422,031600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050422,031700,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050422,031800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050422,031900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050422,032000,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050422,032100,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050422,032200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050422,032300,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,032400,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050422,032500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,032600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,032700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050422,032800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050422,032900,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050422,033000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050422,033100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,033200,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050422,033300,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050422,033400,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,033500,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050422,033600,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050422,033700,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050422,033800,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050422,033900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,034000,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,034100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,034200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,034300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,034400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050422,034500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,034600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050422,034700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050422,034800,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050422,034900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050422,035000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050422,035100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,035200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050422,035300,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,035400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,035500,0.9177,0.9178,0.9177,0.9177
AUDCHF,20050422,035600,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,035700,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050422,035800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,035900,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050422,040000,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050422,040100,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,040200,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,040300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,040400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,040500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050422,040600,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050422,040700,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,040800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,040900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,041500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,041600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,041700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,041800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050422,041900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050422,042000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,042100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,042200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,042300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,042400,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,042500,0.9182,0.9182,0.9180,0.9182
AUDCHF,20050422,042600,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,042700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050422,042800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,042900,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050422,043000,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050422,043100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,043200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,043300,0.9180,0.9182,0.9180,0.9180
AUDCHF,20050422,043400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,043500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,043600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,043700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,043800,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,043900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,044000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,044100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,044200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,044300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,044400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,044500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,044600,0.9180,0.9180,0.9178,0.9178
AUDCHF,20050422,044700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,044800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,044900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,045000,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,045100,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050422,045200,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050422,045300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,045400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,045500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,045600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,045700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050422,045800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,045900,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050422,050000,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050422,050100,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,050200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,050300,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,050400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,050500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050422,050600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050422,050700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050422,050800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050422,050900,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050422,051000,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050422,051100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050422,051200,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050422,051300,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050422,051400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,051500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,051600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,051700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,051800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,051900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,052000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,052100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050422,052200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,052800,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,052900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050422,053500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050422,053600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,053900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050422,054500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050422,054600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,054900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,055000,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050422,055100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050422,055200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050422,055300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,055400,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050422,055500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,055600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050422,055700,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,055800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050422,055900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050422,060000,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050422,060100,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,060200,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,060300,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,060400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050422,060500,0.9181,0.9181,0.9181,0.9181
AUDCHF,20050422,060600,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050422,060700,0.9182,0.9182,0.9181,0.9182
AUDCHF,20050422,060800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050422,060900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050422,061000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050422,061100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050422,061200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050422,061300,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061400,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,061900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050422,062000,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050422,062100,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050422,062200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,062300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,062400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,062500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,062600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050422,062700,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,062800,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050422,062900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050422,063000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,063100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,063200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050422,063300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050422,063400,0.9187,0.9187,0.9186,0.9187
AUDCHF,20050422,063500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050422,063600,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050422,063700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050422,063800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050422,063900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050422,064000,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050422,064100,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050422,064200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050422,064300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,064400,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050422,064500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,064600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,064700,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,064800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050422,064900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,065000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,065100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,065200,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,065300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,065400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,065500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,065600,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,065700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,065800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,065900,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050422,070000,0.9203,0.9204,0.9203,0.9203
AUDCHF,20050422,070100,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,070200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,070300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,070400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,070500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,070600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,070700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,070800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,070900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,071000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,071100,0.9197,0.9197,0.9193,0.9193
AUDCHF,20050422,071200,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050422,071300,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050422,071400,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050422,071500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,071600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,071700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,071800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050422,071900,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050422,072000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,072100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,072200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050422,072300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,072400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050422,072500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,072600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,072700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,072800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,072900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,073000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,073100,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050422,073200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,073300,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,073400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,073500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,073600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,073700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,073800,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050422,073900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,074000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,074100,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050422,074200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,074300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,074400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,074500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,074600,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,074700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,074800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,074900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,075000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,075100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,075200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,075300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,075400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,075500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050422,075600,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050422,075700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,075800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,075900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,080000,0.9198,0.9198,0.9196,0.9197
AUDCHF,20050422,080100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,080200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,080300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050422,080400,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050422,080500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050422,080600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050422,080700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,080800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,080900,0.9194,0.9196,0.9193,0.9195
AUDCHF,20050422,081000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050422,081100,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050422,081200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050422,081300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,081400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050422,081500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050422,081600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050422,081700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050422,081800,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050422,081900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050422,082000,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050422,082100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,082200,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050422,082300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,082400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,082500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,082600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,082700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050422,082800,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050422,082900,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050422,083000,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050422,083100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,083200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,083300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050422,083400,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050422,083500,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050422,083600,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050422,083700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050422,083800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,083900,0.9197,0.9197,0.9195,0.9196
AUDCHF,20050422,084000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050422,084100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050422,084200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050422,084300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,084400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050422,084500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050422,084600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,084700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,084800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050422,084900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,085000,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050422,085100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050422,085200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050422,085300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,085400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,085500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,085600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,085700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,085800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,085900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,090000,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050422,090100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,090200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,090300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,090400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,090500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,090600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,090700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,090800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,090900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,091000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,091100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,091200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,091300,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050422,091400,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050422,091500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050422,091600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050422,091700,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,091800,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050422,091900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,092000,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,092100,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050422,092200,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050422,092300,0.9200,0.9203,0.9200,0.9202
AUDCHF,20050422,092400,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,092500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,092600,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,092700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,092800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050422,092900,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050422,093000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050422,093100,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050422,093200,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,093300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,093400,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050422,093500,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050422,093600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050422,093700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050422,093800,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050422,093900,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050422,094000,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050422,094100,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050422,094200,0.9214,0.9215,0.9212,0.9212
AUDCHF,20050422,094300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050422,094400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050422,094500,0.9211,0.9212,0.9211,0.9211
AUDCHF,20050422,094600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050422,094700,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050422,094800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050422,094900,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050422,095000,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050422,095100,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050422,095200,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050422,095300,0.9214,0.9214,0.9212,0.9214
AUDCHF,20050422,095400,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,095500,0.9215,0.9216,0.9214,0.9214
AUDCHF,20050422,095600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,095700,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050422,095800,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050422,095900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050422,100000,0.9215,0.9216,0.9213,0.9213
AUDCHF,20050422,100100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050422,100200,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050422,100300,0.9212,0.9212,0.9210,0.9210
AUDCHF,20050422,100400,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050422,100500,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050422,100600,0.9210,0.9210,0.9208,0.9208
AUDCHF,20050422,100700,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050422,100800,0.9207,0.9207,0.9204,0.9204
AUDCHF,20050422,100900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050422,101000,0.9204,0.9206,0.9203,0.9203
AUDCHF,20050422,101100,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050422,101200,0.9202,0.9204,0.9201,0.9204
AUDCHF,20050422,101300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050422,101400,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050422,101500,0.9207,0.9207,0.9202,0.9202
AUDCHF,20050422,101600,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050422,101700,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,101800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,101900,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,102000,0.9203,0.9204,0.9203,0.9203
AUDCHF,20050422,102100,0.9203,0.9203,0.9201,0.9202
AUDCHF,20050422,102200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050422,102300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050422,102400,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050422,102500,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050422,102600,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050422,102700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,102800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,102900,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050422,103000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,103100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,103200,0.9197,0.9197,0.9196,0.9197
AUDCHF,20050422,103300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,103400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,103500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,103600,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050422,103700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,103800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,103900,0.9199,0.9200,0.9198,0.9199
AUDCHF,20050422,104000,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,104100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050422,104200,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050422,104300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,104400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,104500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,104600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,104700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,104800,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,104900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,105000,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,105100,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,105200,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,105300,0.9202,0.9203,0.9202,0.9202
AUDCHF,20050422,105400,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,105500,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,105600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,105700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,105800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,105900,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050422,110000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050422,110100,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050422,110200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050422,110300,0.9205,0.9205,0.9201,0.9201
AUDCHF,20050422,110400,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050422,110500,0.9205,0.9205,0.9203,0.9204
AUDCHF,20050422,110600,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050422,110700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050422,110800,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050422,110900,0.9206,0.9208,0.9206,0.9208
AUDCHF,20050422,111000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050422,111100,0.9205,0.9207,0.9204,0.9205
AUDCHF,20050422,111200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050422,111300,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050422,111400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050422,111500,0.9204,0.9205,0.9203,0.9203
AUDCHF,20050422,111600,0.9202,0.9202,0.9199,0.9199
AUDCHF,20050422,111700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,111800,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,111900,0.9201,0.9202,0.9200,0.9200
AUDCHF,20050422,112000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,112100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,112200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,112300,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,112400,0.9200,0.9200,0.9198,0.9199
AUDCHF,20050422,112500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,112600,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,112700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,112800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,112900,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050422,113000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,113100,0.9201,0.9203,0.9201,0.9202
AUDCHF,20050422,113200,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050422,113300,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050422,113400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050422,113500,0.9201,0.9201,0.9200,0.9201
AUDCHF,20050422,113600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,113700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,113800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,113900,0.9201,0.9201,0.9198,0.9198
AUDCHF,20050422,114000,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,114100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,114200,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050422,114300,0.9195,0.9196,0.9194,0.9196
AUDCHF,20050422,114400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,114500,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050422,114600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,114700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,114800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,114900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,115000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,115100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,115200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,115300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050422,115400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050422,115500,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050422,115600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,115700,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,115800,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,115900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,120000,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050422,120100,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050422,120200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,120300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,120400,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050422,120500,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050422,120600,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,120700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,120800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,120900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,121000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,121100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,121200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,121300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,121400,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,121500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,121600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,121700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,121800,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050422,121900,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,122000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,122100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,122200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,122300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,122400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,122500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,122600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,122700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,122800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,122900,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,123000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,123100,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050422,123200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,123300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050422,123400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,123500,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050422,123600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,123700,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050422,123800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,123900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050422,124000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050422,124100,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050422,124200,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050422,124300,0.9199,0.9202,0.9199,0.9201
AUDCHF,20050422,124400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050422,124500,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050422,124600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050422,124700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,124800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050422,124900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050422,125000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,125100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,125200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,125300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,125400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,125500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,125600,0.9197,0.9197,0.9195,0.9195
AUDCHF,20050422,125700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050422,125800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050422,125900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050422,130000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,130100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050422,130200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,130300,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050422,130400,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050422,130500,0.9190,0.9194,0.9190,0.9194
AUDCHF,20050422,130600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,130700,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050422,130800,0.9194,0.9196,0.9193,0.9193
AUDCHF,20050422,130900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050422,131000,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050422,131100,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050422,131200,0.9193,0.9193,0.9190,0.9192
AUDCHF,20050422,131300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,131400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,131500,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050422,131600,0.9196,0.9197,0.9195,0.9197
AUDCHF,20050422,131700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,131800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,131900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,132000,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050422,132100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,132200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,132300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,132400,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,132500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,132600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050422,132700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,132800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,132900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,133000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,133100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,133200,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,133300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050422,133400,0.9197,0.9197,0.9195,0.9196
AUDCHF,20050422,133500,0.9197,0.9200,0.9197,0.9199
AUDCHF,20050422,133600,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,133700,0.9201,0.9203,0.9201,0.9202
AUDCHF,20050422,133800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,133900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,134000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,134100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,134200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,134300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,134400,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050422,134500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,134600,0.9202,0.9202,0.9198,0.9198
AUDCHF,20050422,134700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,134800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,134900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,135000,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,135100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,135200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050422,135300,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050422,135400,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050422,135500,0.9206,0.9208,0.9206,0.9207
AUDCHF,20050422,135600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,135700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,135800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050422,135900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050422,140000,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050422,140100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050422,140200,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050422,140300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050422,140400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,140500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,140600,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050422,140700,0.9205,0.9206,0.9204,0.9206
AUDCHF,20050422,140800,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050422,140900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,141000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050422,141100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050422,141200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050422,141300,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,141400,0.9200,0.9201,0.9200,0.9200
AUDCHF,20050422,141500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,141600,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050422,141700,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050422,141800,0.9199,0.9201,0.9199,0.9201
AUDCHF,20050422,141900,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,142000,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,142100,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050422,142200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,142300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,142400,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050422,142500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,142600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,142700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050422,142800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,142900,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050422,143000,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050422,143100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050422,143200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050422,143300,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050422,143400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050422,143500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050422,143600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050422,143700,0.9188,0.9189,0.9187,0.9189
AUDCHF,20050422,143800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050422,143900,0.9190,0.9190,0.9187,0.9188
AUDCHF,20050422,144000,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050422,144100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050422,144200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050422,144300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050422,144400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,144500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,144600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050422,144700,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050422,144800,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050422,144900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050422,145000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050422,145100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050422,145200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050422,145300,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050422,145400,0.9193,0.9193,0.9189,0.9189
AUDCHF,20050422,145500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050422,145600,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050422,145700,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050422,145800,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050422,145900,0.9190,0.9193,0.9190,0.9193
AUDCHF,20050422,150000,0.9193,0.9194,0.9192,0.9194
AUDCHF,20050422,150100,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050422,150200,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050422,150300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050422,150400,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050422,150500,0.9195,0.9198,0.9195,0.9198
AUDCHF,20050422,150600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,150700,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050422,150800,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050422,150900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050422,151000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,151100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050422,151200,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050422,151300,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,151400,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050422,151500,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050422,151600,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050422,151700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050422,151800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050422,151900,0.9205,0.9209,0.9205,0.9209
AUDCHF,20050422,152000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050422,152100,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050422,152200,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050422,152300,0.9212,0.9215,0.9212,0.9214
AUDCHF,20050422,152400,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050422,152500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050422,152600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,152700,0.9215,0.9215,0.9213,0.9215
AUDCHF,20050422,152800,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050422,152900,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050422,153000,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050422,153100,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050422,153200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050422,153300,0.9213,0.9213,0.9210,0.9210
AUDCHF,20050422,153400,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050422,153500,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050422,153600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050422,153700,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050422,153800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050422,153900,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050422,154000,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050422,154100,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050422,154200,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050422,154300,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050422,154400,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050422,154500,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050422,154600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050422,154700,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,154800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,154900,0.9215,0.9218,0.9215,0.9218
AUDCHF,20050422,155000,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050422,155100,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050422,155200,0.9220,0.9223,0.9220,0.9223
AUDCHF,20050422,155300,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050422,155400,0.9221,0.9221,0.9220,0.9220
AUDCHF,20050422,155500,0.9221,0.9222,0.9220,0.9220
AUDCHF,20050422,155600,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050422,155700,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050422,155800,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050422,155900,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050422,160000,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050422,160100,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050422,160200,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050422,160300,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050422,160400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050422,160500,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050422,160600,0.9215,0.9215,0.9213,0.9213
AUDCHF,20050422,160700,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050422,160800,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050422,160900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050422,161000,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050422,161100,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050422,161200,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050422,161300,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050422,161400,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050422,161500,0.9220,0.9222,0.9220,0.9222
AUDCHF,20050422,161600,0.9222,0.9222,0.9220,0.9221
AUDCHF,20050422,161700,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050422,161800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050422,161900,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050422,162000,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050422,162100,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050422,162200,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050422,162300,0.9227,0.9229,0.9227,0.9228
AUDCHF,20050422,162400,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050422,162500,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050422,162600,0.9227,0.9231,0.9227,0.9230
AUDCHF,20050422,162700,0.9229,0.9230,0.9228,0.9228
AUDCHF,20050422,162800,0.9229,0.9232,0.9229,0.9231
AUDCHF,20050422,162900,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050422,163000,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050422,163100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050422,163200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050422,163300,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050422,163400,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050422,163500,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050422,163600,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050422,163700,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050422,163800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050422,163900,0.9226,0.9226,0.9222,0.9222
AUDCHF,20050422,164000,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050422,164100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050422,164200,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050422,164300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050422,164400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,164500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,164600,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050422,164700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050422,164800,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050422,164900,0.9232,0.9234,0.9231,0.9231
AUDCHF,20050422,165000,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050422,165100,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050422,165200,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050422,165300,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050422,165400,0.9232,0.9234,0.9232,0.9233
AUDCHF,20050422,165500,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050422,165600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050422,165700,0.9234,0.9235,0.9233,0.9235
AUDCHF,20050422,165800,0.9234,0.9234,0.9230,0.9230
AUDCHF,20050422,165900,0.9230,0.9232,0.9229,0.9232
AUDCHF,20050422,170000,0.9232,0.9237,0.9232,0.9237
AUDCHF,20050422,170100,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050422,170200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050422,170300,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050422,170400,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050422,170500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,170600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,170700,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050422,170800,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050422,170900,0.9240,0.9240,0.9237,0.9238
AUDCHF,20050422,171000,0.9239,0.9239,0.9237,0.9238
AUDCHF,20050422,171100,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050422,171200,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050422,171300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050422,171400,0.9237,0.9238,0.9236,0.9236
AUDCHF,20050422,171500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,171600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,171700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,171800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,171900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050422,172000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,172100,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050422,172200,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050422,172300,0.9238,0.9238,0.9235,0.9235
AUDCHF,20050422,172400,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050422,172500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050422,172600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,172700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050422,172800,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050422,172900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050422,173000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050422,173100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,173200,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050422,173300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050422,173400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,173500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,173600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,173700,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,173800,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050422,173900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050422,174000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,174100,0.9237,0.9242,0.9237,0.9242
AUDCHF,20050422,174200,0.9241,0.9241,0.9236,0.9236
AUDCHF,20050422,174300,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050422,174400,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,174500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050422,174600,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050422,174700,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050422,174800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050422,174900,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050422,175000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050422,175400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,175900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,180000,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,180100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,180200,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050422,180300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,180400,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050422,180500,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050422,180600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050422,180700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050422,180800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050422,180900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050422,181000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,181100,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050422,181200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050422,181300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050422,181400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,181500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,181600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050422,181700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050422,181800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050422,181900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050422,182000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050422,182100,0.9240,0.9240,0.9238,0.9240
AUDCHF,20050422,182200,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050422,182300,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050422,182400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050422,182500,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050422,182600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050422,182700,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050422,182800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050422,182900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050422,183000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050422,183100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,183200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050422,183300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050422,183400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050422,183500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050422,183600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050422,183700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050422,183800,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050422,183900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050422,184000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050422,184100,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050422,184200,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050422,184300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050422,184400,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050422,184500,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050422,184600,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050422,184700,0.9244,0.9247,0.9244,0.9247
AUDCHF,20050422,184800,0.9247,0.9247,0.9244,0.9245
AUDCHF,20050422,184900,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050422,185000,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050422,185100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050422,185200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050422,185300,0.9245,0.9248,0.9245,0.9247
AUDCHF,20050422,185400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050422,185500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050422,185600,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050422,185700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050422,185800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,185900,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050422,190000,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050422,190100,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050422,190200,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050422,190300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050422,190400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,190500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,190600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,190700,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050422,190800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050422,190900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,191000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050422,191100,0.9245,0.9245,0.9241,0.9241
AUDCHF,20050422,191200,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050422,191300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050422,191400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,191500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,191600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,191700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,191800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050422,191900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050422,192000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050422,192100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,192200,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050422,192300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050422,192400,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,192500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050422,192600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050422,192700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,192800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,192900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,193000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050422,193100,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050422,193200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050422,193300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050422,193400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,193500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,193600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,193700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,193800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,193900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050422,194000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050422,194100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,194200,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050422,194300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050422,194400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050422,194500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050422,194600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050422,194700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050422,194800,0.9252,0.9252,0.9249,0.9249
AUDCHF,20050422,194900,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050422,195000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050422,195100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050422,195200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,195300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050422,195400,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050422,195500,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050422,195600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050422,195700,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050422,195800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,195900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050422,200000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,200100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,200200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050422,200300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,200400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,200500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050422,200600,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050422,200700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050422,200800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050422,200900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,201000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,201100,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050422,201200,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050422,201300,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050422,201400,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050422,201500,0.9249,0.9249,0.9248,0.9249
AUDCHF,20050422,201600,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050422,201700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,201800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,201900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050422,202000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050422,202100,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050422,202200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,202300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050422,202400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050422,202500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050422,202600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,202700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,202800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,202900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,203600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050422,203700,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050422,203800,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050422,203900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050422,204000,0.9246,0.9246,0.9245,0.9246
AUDCHF,20050422,204100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,204200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050422,204300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050422,204400,0.9245,0.9246,0.9244,0.9246
AUDCHF,20050422,204500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,204600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050422,204700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050422,204800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050422,204900,0.9245,0.9245,0.9239,0.9239
AUDCHF,20050422,205000,0.9238,0.9240,0.9238,0.9238
AUDCHF,20050422,205100,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050422,205200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050422,205300,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050422,205400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050422,205500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050422,205600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050422,205700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050422,205800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050422,205900,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050422,210000,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050422,210100,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050422,210200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050422,210300,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050422,210400,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050422,210500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050422,210600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,210700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,210800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050422,210900,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050422,211000,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050422,211100,0.9230,0.9232,0.9229,0.9232
AUDCHF,20050422,211200,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050422,211300,0.9231,0.9231,0.9229,0.9230
AUDCHF,20050422,211400,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050422,211500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050422,211600,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050422,211700,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050422,211800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050422,211900,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050422,212000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050422,212100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050422,212200,0.9236,0.9237,0.9234,0.9234
AUDCHF,20050422,212300,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050422,212400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050422,212500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050422,212600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050422,212700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050422,212800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050422,212900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050422,213000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050422,213100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,213200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,213300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,213400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,213500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050422,213600,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050422,213700,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050422,213800,0.9230,0.9232,0.9230,0.9231
AUDCHF,20050422,213900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050422,214000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050422,214100,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050422,214200,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,214300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050422,214400,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050422,214500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,214600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050422,214700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050422,214800,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050422,214900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,215000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,215100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050422,215200,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050422,215300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050422,215400,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050422,215500,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050422,215600,0.9231,0.9232,0.9231,0.9232
AUDCHF,20050422,215700,0.9233,0.9236,0.9233,0.9236
AUDCHF,20050422,215800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050422,215900,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050422,220000,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050422,000100,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050422,000200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,000300,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050422,000400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050422,000500,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,000600,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050422,000700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,000800,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050422,000900,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050422,001000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,001100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050422,001200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,001300,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050422,001400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,001500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,001600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,001700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,001800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,001900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,002000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050422,002100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,002200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,002300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,002400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,002500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,002600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,002700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,002800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,002900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050422,003000,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050422,003100,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,003200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,003300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,003400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,003500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,003600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,003700,0.9605,0.9605,0.9602,0.9603
AUDCAD,20050422,003800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,003900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,004000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,004100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,004200,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,004300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,004400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,004500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,004600,0.9599,0.9599,0.9598,0.9599
AUDCAD,20050422,004700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,004800,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050422,004900,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050422,005000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,005100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,005200,0.9598,0.9598,0.9595,0.9595
AUDCAD,20050422,005300,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050422,005400,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050422,005500,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050422,005600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,005700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050422,005800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050422,005900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,010000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,010100,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,010200,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050422,010300,0.9598,0.9600,0.9598,0.9600
AUDCAD,20050422,010400,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050422,010500,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,010600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,010700,0.9604,0.9607,0.9604,0.9606
AUDCAD,20050422,010800,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050422,010900,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,011000,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,011100,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,011200,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,011300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,011400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,011500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,011600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,011700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,011800,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,011900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,012000,0.9605,0.9606,0.9605,0.9605
AUDCAD,20050422,012100,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050422,012200,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,012300,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,012400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,012500,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050422,012600,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050422,012700,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050422,012800,0.9600,0.9602,0.9600,0.9602
AUDCAD,20050422,012900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,013000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,013100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,013200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,013300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,013400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,013500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,013600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050422,013700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,013800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,013900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,014000,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,014100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,014200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,014300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,014400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,014500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,014600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,014700,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,014800,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,014900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,015000,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,015100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,015200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,015300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,015400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,015500,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050422,015600,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,015700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050422,015800,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050422,015900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,020000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050422,020100,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050422,020200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,020300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,020400,0.9599,0.9601,0.9599,0.9601
AUDCAD,20050422,020500,0.9602,0.9604,0.9602,0.9604
AUDCAD,20050422,020600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,020700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,020800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,020900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,021000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,021100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,021200,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,021300,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,021400,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,021500,0.9602,0.9602,0.9601,0.9602
AUDCAD,20050422,021600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,021700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,021800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,021900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,022000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,022100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,022200,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,022300,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,022400,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,022500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,022600,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,022700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,022800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,022900,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050422,023000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050422,023100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,023200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,023300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,023400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,023500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050422,023600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050422,023700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050422,023800,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050422,023900,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050422,024000,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050422,024100,0.9608,0.9611,0.9608,0.9611
AUDCAD,20050422,024200,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050422,024300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050422,024400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050422,024500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,024600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,024700,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,024800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,024900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,025000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,025100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050422,025200,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050422,025300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,025400,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050422,025500,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,025600,0.9603,0.9604,0.9602,0.9602
AUDCAD,20050422,025700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,025800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,025900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,030000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,030100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,030200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,030300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,030400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,030500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,030600,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,030700,0.9601,0.9602,0.9600,0.9602
AUDCAD,20050422,030800,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,030900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,031000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,031100,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050422,031200,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,031300,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,031400,0.9604,0.9604,0.9602,0.9602
AUDCAD,20050422,031500,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,031600,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,031700,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,031800,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050422,031900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,032000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,032100,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,032200,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,032300,0.9600,0.9600,0.9599,0.9600
AUDCAD,20050422,032400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,032500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,032600,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,032700,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,032800,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,032900,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,033000,0.9602,0.9604,0.9602,0.9603
AUDCAD,20050422,033100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,033200,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,033300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,033400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,033500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,033600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,033700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,033800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,033900,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,034000,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,034100,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,034200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,034300,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050422,034400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,034500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,034600,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,034700,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,034800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,034900,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,035000,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,035100,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050422,035200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,035300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,035400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,035500,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,035600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,035700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,035800,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,035900,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,040000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,040100,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,040200,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,040300,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050422,040400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,040500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050422,040600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050422,040700,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,040800,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,040900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,041000,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,041100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,041200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,041300,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,041400,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050422,041500,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050422,041600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,041700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,041800,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,041900,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,042000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050422,042100,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,042200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,042300,0.9602,0.9602,0.9601,0.9601
AUDCAD,20050422,042400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,042500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,042600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,042700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,042800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,042900,0.9599,0.9600,0.9599,0.9599
AUDCAD,20050422,043000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050422,043100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043400,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043500,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,043900,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,044000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044200,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044300,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044400,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,044500,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050422,044600,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044700,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044800,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,044900,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,045000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,045100,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,045200,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050422,045300,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050422,045400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,045500,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,045600,0.9599,0.9599,0.9598,0.9598
AUDCAD,20050422,045700,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050422,045800,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,045900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,050000,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,050100,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050422,050200,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050422,050300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050422,050400,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050422,050500,0.9595,0.9596,0.9595,0.9595
AUDCAD,20050422,050600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20050422,050700,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050422,050800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050422,050900,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,051000,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,051100,0.9597,0.9597,0.9597,0.9597
AUDCAD,20050422,051200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050422,051300,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050422,051400,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050422,051500,0.9597,0.9598,0.9597,0.9598
AUDCAD,20050422,051600,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050422,051700,0.9598,0.9598,0.9598,0.9598
AUDCAD,20050422,051800,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,051900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,052000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,052100,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,052200,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,052300,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,052400,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050422,052500,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,052600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,052700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,052800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,052900,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,053000,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053100,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053200,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053300,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053400,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053500,0.9599,0.9599,0.9599,0.9599
AUDCAD,20050422,053600,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050422,053700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,053800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050422,053900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054100,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054200,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054500,0.9600,0.9601,0.9600,0.9600
AUDCAD,20050422,054600,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054700,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050422,054900,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050422,055000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050422,055100,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,055200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,055300,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050422,055400,0.9602,0.9602,0.9600,0.9601
AUDCAD,20050422,055500,0.9601,0.9602,0.9601,0.9602
AUDCAD,20050422,055600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050422,055700,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,055800,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050422,055900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,060000,0.9603,0.9606,0.9603,0.9606
AUDCAD,20050422,060100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050422,060200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,060300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050422,060400,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,060500,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,060600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050422,060700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050422,060800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050422,060900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,061000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,061100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050422,061200,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050422,061300,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050422,061400,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,061500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050422,061600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,061700,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,061800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,061900,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050422,062000,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050422,062100,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050422,062600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050422,062700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062800,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,062900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,063000,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050422,063100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,063200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,063300,0.9610,0.9610,0.9608,0.9609
AUDCAD,20050422,063400,0.9608,0.9608,0.9607,0.9608
AUDCAD,20050422,063500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050422,063600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050422,063700,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050422,063800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050422,063900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050422,064000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050422,064100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,064200,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050422,064300,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050422,064400,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050422,064500,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050422,064600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050422,064700,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050422,064800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050422,064900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050422,065000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050422,065100,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050422,065200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050422,065300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050422,065400,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050422,065500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050422,065600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050422,065700,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,065800,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,065900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050422,070000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050422,070100,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050422,070200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050422,070300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,070400,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,070500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,070600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,070700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050422,070800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,070900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,071000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050422,071100,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050422,071200,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050422,071300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,071400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,071500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,071600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,071700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,071800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050422,071900,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050422,072000,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,072100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050422,072200,0.9623,0.9626,0.9623,0.9626
AUDCAD,20050422,072300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,072400,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050422,072500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050422,072600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,072700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050422,072800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050422,072900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,073000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,073100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,073200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,073300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,073400,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050422,073500,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050422,073600,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050422,073700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,073800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,073900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,074000,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050422,074100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050422,074200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,074300,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,074400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,074500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,074600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,074700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,074800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,074900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,075000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,075100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,075200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,075300,0.9626,0.9627,0.9623,0.9623
AUDCAD,20050422,075400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,075500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,075600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050422,075700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,075800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,075900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050422,080000,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050422,080100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,080200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050422,080300,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050422,080400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,080500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,080600,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050422,080700,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050422,080800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,080900,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050422,081000,0.9623,0.9623,0.9622,0.9623
AUDCAD,20050422,081100,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,081200,0.9626,0.9627,0.9625,0.9625
AUDCAD,20050422,081300,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,081400,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050422,081500,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050422,081600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050422,081700,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050422,081800,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050422,081900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050422,082000,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050422,082100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050422,082200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050422,082300,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050422,082400,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050422,082500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050422,082600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050422,082700,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050422,082800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050422,082900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050422,083000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050422,083100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050422,083200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050422,083300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050422,083400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050422,083500,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,083600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,083700,0.9625,0.9627,0.9625,0.9625
AUDCAD,20050422,083800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,083900,0.9623,0.9624,0.9622,0.9624
AUDCAD,20050422,084000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,084100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,084200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,084300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,084400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050422,084500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050422,084600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050422,084700,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050422,084800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050422,084900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,085000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050422,085100,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,085200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,085300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,085400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,085500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,085600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,085700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,085800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050422,085900,0.9620,0.9623,0.9620,0.9623
AUDCAD,20050422,090000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,090100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050422,090200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,090300,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050422,090400,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050422,090500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,090600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,090700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,090800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,090900,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050422,091000,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050422,091100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,091200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,091300,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050422,091400,0.9628,0.9629,0.9627,0.9629
AUDCAD,20050422,091500,0.9630,0.9632,0.9630,0.9631
AUDCAD,20050422,091600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,091700,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050422,091800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050422,091900,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050422,092000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050422,092100,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050422,092200,0.9628,0.9630,0.9627,0.9630
AUDCAD,20050422,092300,0.9631,0.9635,0.9631,0.9634
AUDCAD,20050422,092400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050422,092500,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050422,092600,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050422,092700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050422,092800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,092900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,093000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,093100,0.9632,0.9633,0.9630,0.9630
AUDCAD,20050422,093200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,093300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050422,093400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050422,093500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,093600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,093700,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050422,093800,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050422,093900,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050422,094000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050422,094100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,094200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050422,094300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,094400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050422,094500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050422,094600,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,094700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,094800,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050422,094900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050422,095000,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050422,095100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050422,095200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050422,095300,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050422,095400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050422,095500,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050422,095600,0.9640,0.9641,0.9639,0.9641
AUDCAD,20050422,095700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050422,095800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050422,095900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,100000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050422,100100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050422,100200,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050422,100300,0.9644,0.9644,0.9642,0.9643
AUDCAD,20050422,100400,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050422,100500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,100600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050422,100700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050422,100800,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050422,100900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050422,101000,0.9639,0.9640,0.9639,0.9639
AUDCAD,20050422,101100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,101200,0.9639,0.9642,0.9639,0.9642
AUDCAD,20050422,101300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050422,101400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,101500,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050422,101600,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050422,101700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,101800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050422,101900,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050422,102000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050422,102100,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050422,102200,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050422,102300,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050422,102400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,102500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050422,102600,0.9635,0.9635,0.9631,0.9631
AUDCAD,20050422,102700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,102800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050422,102900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,103000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,103100,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050422,103200,0.9627,0.9627,0.9624,0.9624
AUDCAD,20050422,103300,0.9624,0.9625,0.9623,0.9623
AUDCAD,20050422,103400,0.9623,0.9628,0.9623,0.9628
AUDCAD,20050422,103500,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,103600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050422,103700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,103800,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050422,103900,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050422,104000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,104100,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050422,104200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,104300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050422,104400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050422,104500,0.9633,0.9636,0.9633,0.9634
AUDCAD,20050422,104600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050422,104700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050422,104800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050422,104900,0.9632,0.9632,0.9629,0.9629
AUDCAD,20050422,105000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050422,105100,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050422,105200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,105300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,105400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,105500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,105600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,105700,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,105800,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050422,105900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,110000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050422,110100,0.9630,0.9632,0.9629,0.9632
AUDCAD,20050422,110200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,110300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,110400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050422,110500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050422,110600,0.9630,0.9633,0.9630,0.9633
AUDCAD,20050422,110700,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050422,110800,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050422,110900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,111000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,111100,0.9637,0.9637,0.9633,0.9633
AUDCAD,20050422,111200,0.9633,0.9634,0.9630,0.9630
AUDCAD,20050422,111300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,111400,0.9627,0.9627,0.9625,0.9626
AUDCAD,20050422,111500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050422,111600,0.9627,0.9627,0.9622,0.9622
AUDCAD,20050422,111700,0.9623,0.9627,0.9623,0.9627
AUDCAD,20050422,111800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050422,111900,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050422,112000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,112100,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050422,112200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,112300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,112400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,112500,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050422,112600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050422,112700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,112800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050422,112900,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050422,113000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,113100,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050422,113200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,113300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050422,113400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050422,113500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,113600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,113700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050422,113800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,113900,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050422,114000,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050422,114100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,114200,0.9635,0.9635,0.9632,0.9632
AUDCAD,20050422,114300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050422,114400,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050422,114500,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050422,114600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050422,114700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050422,114800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050422,114900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,115000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,115100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050422,115200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,115300,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050422,115400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,115500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,115600,0.9639,0.9639,0.9636,0.9636
AUDCAD,20050422,115700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,115800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,115900,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050422,120000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050422,120100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,120200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050422,120300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,120400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050422,120500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050422,120600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050422,120700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,120800,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050422,120900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,121000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050422,121100,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050422,121200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050422,121300,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050422,121400,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050422,121500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,121600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,121700,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050422,121800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050422,121900,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050422,122000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,122100,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050422,122200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,122300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050422,122400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,122500,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050422,122600,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050422,122700,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050422,122800,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050422,122900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,123000,0.9633,0.9633,0.9630,0.9630
AUDCAD,20050422,123100,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050422,123200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050422,123300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050422,123400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,123500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,123600,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,123700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,123800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050422,123900,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050422,124000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050422,124100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,124200,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050422,124300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050422,124400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050422,124500,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050422,124600,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050422,124700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050422,124800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050422,124900,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050422,125000,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050422,125100,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050422,125200,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050422,125300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,125400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,125500,0.9624,0.9624,0.9620,0.9620
AUDCAD,20050422,125600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,125700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050422,125800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,125900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050422,130000,0.9618,0.9618,0.9614,0.9615
AUDCAD,20050422,130100,0.9614,0.9614,0.9605,0.9606
AUDCAD,20050422,130200,0.9608,0.9610,0.9607,0.9607
AUDCAD,20050422,130300,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050422,130400,0.9606,0.9606,0.9601,0.9602
AUDCAD,20050422,130500,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050422,130600,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050422,130700,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050422,130800,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050422,130900,0.9609,0.9609,0.9606,0.9606
AUDCAD,20050422,131000,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050422,131100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050422,131200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050422,131300,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050422,131400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050422,131500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050422,131600,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050422,131700,0.9609,0.9612,0.9609,0.9612
AUDCAD,20050422,131800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050422,131900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050422,132000,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050422,132100,0.9610,0.9610,0.9609,0.9610
AUDCAD,20050422,132200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,132300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050422,132400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050422,132500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050422,132600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050422,132700,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050422,132800,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050422,132900,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050422,133000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050422,133100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050422,133200,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050422,133300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050422,133400,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050422,133500,0.9611,0.9613,0.9611,0.9612
AUDCAD,20050422,133600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050422,133700,0.9614,0.9617,0.9614,0.9616
AUDCAD,20050422,133800,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050422,133900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050422,134000,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050422,134100,0.9613,0.9613,0.9611,0.9613
AUDCAD,20050422,134200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050422,134300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050422,134400,0.9615,0.9616,0.9615,0.9615
AUDCAD,20050422,134500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050422,134600,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050422,134700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050422,134800,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050422,134900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050422,135000,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050422,135100,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050422,135200,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050422,135300,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050422,135400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,135500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,135600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050422,135700,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050422,135800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050422,135900,0.9624,0.9624,0.9621,0.9621
AUDCAD,20050422,140000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,140100,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050422,140200,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050422,140300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,140400,0.9621,0.9622,0.9620,0.9622
AUDCAD,20050422,140500,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050422,140600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050422,140700,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050422,140800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,140900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,141000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,141100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,141200,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050422,141300,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050422,141400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050422,141500,0.9623,0.9625,0.9622,0.9625
AUDCAD,20050422,141600,0.9625,0.9625,0.9624,0.9625
AUDCAD,20050422,141700,0.9626,0.9627,0.9624,0.9624
AUDCAD,20050422,141800,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050422,141900,0.9628,0.9633,0.9628,0.9633
AUDCAD,20050422,142000,0.9634,0.9637,0.9634,0.9637
AUDCAD,20050422,142100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,142200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050422,142300,0.9638,0.9641,0.9638,0.9641
AUDCAD,20050422,142400,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050422,142500,0.9641,0.9643,0.9640,0.9643
AUDCAD,20050422,142600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050422,142700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,142800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050422,142900,0.9642,0.9642,0.9638,0.9638
AUDCAD,20050422,143000,0.9637,0.9639,0.9636,0.9639
AUDCAD,20050422,143100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050422,143200,0.9638,0.9638,0.9633,0.9633
AUDCAD,20050422,143300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050422,143400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,143500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,143600,0.9631,0.9632,0.9630,0.9630
AUDCAD,20050422,143700,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050422,143800,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050422,143900,0.9631,0.9631,0.9627,0.9627
AUDCAD,20050422,144000,0.9627,0.9629,0.9627,0.9628
AUDCAD,20050422,144100,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050422,144200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050422,144300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,144400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050422,144500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,144600,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,144700,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050422,144800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050422,144900,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050422,145000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050422,145100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050422,145200,0.9635,0.9635,0.9630,0.9630
AUDCAD,20050422,145300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050422,145400,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050422,145500,0.9626,0.9626,0.9623,0.9623
AUDCAD,20050422,145600,0.9624,0.9626,0.9624,0.9625
AUDCAD,20050422,145700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050422,145800,0.9626,0.9630,0.9624,0.9630
AUDCAD,20050422,145900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050422,150000,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050422,150100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050422,150200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050422,150300,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050422,150400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050422,150500,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050422,150600,0.9634,0.9634,0.9632,0.9632
AUDCAD,20050422,150700,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050422,150800,0.9629,0.9629,0.9626,0.9626
AUDCAD,20050422,150900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050422,151000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050422,151100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050422,151200,0.9623,0.9623,0.9620,0.9620
AUDCAD,20050422,151300,0.9620,0.9620,0.9618,0.9620
AUDCAD,20050422,151400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050422,151500,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050422,151600,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050422,151700,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050422,151800,0.9622,0.9626,0.9622,0.9626
AUDCAD,20050422,151900,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050422,152000,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050422,152100,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050422,152200,0.9628,0.9629,0.9627,0.9629
AUDCAD,20050422,152300,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050422,152400,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050422,152500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050422,152600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050422,152700,0.9628,0.9630,0.9627,0.9630
AUDCAD,20050422,152800,0.9630,0.9631,0.9629,0.9629
AUDCAD,20050422,152900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050422,153000,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050422,153100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050422,153200,0.9627,0.9630,0.9627,0.9630
AUDCAD,20050422,153300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050422,153400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050422,153500,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050422,153600,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050422,153700,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050422,153800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050422,153900,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,154000,0.9639,0.9642,0.9639,0.9641
AUDCAD,20050422,154100,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050422,154200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050422,154300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050422,154400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050422,154500,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050422,154600,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050422,154700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050422,154800,0.9642,0.9645,0.9642,0.9645
AUDCAD,20050422,154900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,155000,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050422,155100,0.9648,0.9651,0.9648,0.9651
AUDCAD,20050422,155200,0.9651,0.9652,0.9650,0.9652
AUDCAD,20050422,155300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050422,155400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050422,155500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,155600,0.9649,0.9649,0.9646,0.9647
AUDCAD,20050422,155700,0.9646,0.9646,0.9645,0.9646
AUDCAD,20050422,155800,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050422,155900,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,160000,0.9647,0.9650,0.9647,0.9649
AUDCAD,20050422,160100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050422,160200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,160300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050422,160400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,160500,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,160600,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050422,160700,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,160800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,160900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,161000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050422,161100,0.9646,0.9650,0.9646,0.9650
AUDCAD,20050422,161200,0.9651,0.9653,0.9651,0.9651
AUDCAD,20050422,161300,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050422,161400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20050422,161500,0.9650,0.9653,0.9650,0.9652
AUDCAD,20050422,161600,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050422,161700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,161800,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,161900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,162000,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050422,162100,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,162200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20050422,162300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050422,162400,0.9650,0.9650,0.9648,0.9648
AUDCAD,20050422,162500,0.9648,0.9649,0.9648,0.9648
AUDCAD,20050422,162600,0.9649,0.9649,0.9648,0.9649
AUDCAD,20050422,162700,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050422,162800,0.9647,0.9651,0.9647,0.9651
AUDCAD,20050422,162900,0.9651,0.9652,0.9651,0.9652
AUDCAD,20050422,163000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050422,163100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050422,163200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050422,163300,0.9653,0.9656,0.9653,0.9655
AUDCAD,20050422,163400,0.9653,0.9653,0.9651,0.9652
AUDCAD,20050422,163500,0.9653,0.9655,0.9653,0.9654
AUDCAD,20050422,163600,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050422,163700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,163800,0.9651,0.9651,0.9647,0.9647
AUDCAD,20050422,163900,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050422,164000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,164100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050422,164200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,164300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,164400,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050422,164500,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050422,164600,0.9646,0.9649,0.9646,0.9649
AUDCAD,20050422,164700,0.9649,0.9649,0.9646,0.9646
AUDCAD,20050422,164800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,164900,0.9647,0.9647,0.9643,0.9643
AUDCAD,20050422,165000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050422,165100,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050422,165200,0.9641,0.9641,0.9639,0.9640
AUDCAD,20050422,165300,0.9640,0.9644,0.9640,0.9644
AUDCAD,20050422,165400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,165500,0.9647,0.9649,0.9647,0.9647
AUDCAD,20050422,165600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,165700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,165800,0.9646,0.9646,0.9642,0.9642
AUDCAD,20050422,165900,0.9641,0.9645,0.9641,0.9645
AUDCAD,20050422,170000,0.9646,0.9651,0.9646,0.9651
AUDCAD,20050422,170100,0.9651,0.9651,0.9648,0.9648
AUDCAD,20050422,170200,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050422,170300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,170400,0.9648,0.9650,0.9648,0.9649
AUDCAD,20050422,170500,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050422,170600,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,170700,0.9651,0.9654,0.9651,0.9654
AUDCAD,20050422,170800,0.9654,0.9654,0.9653,0.9653
AUDCAD,20050422,170900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20050422,171000,0.9653,0.9653,0.9651,0.9653
AUDCAD,20050422,171100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20050422,171200,0.9651,0.9651,0.9649,0.9649
AUDCAD,20050422,171300,0.9650,0.9650,0.9643,0.9644
AUDCAD,20050422,171400,0.9645,0.9647,0.9645,0.9646
AUDCAD,20050422,171500,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,171600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050422,171700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050422,171800,0.9644,0.9645,0.9643,0.9645
AUDCAD,20050422,171900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,172000,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,172100,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050422,172200,0.9644,0.9646,0.9644,0.9646
AUDCAD,20050422,172300,0.9647,0.9648,0.9645,0.9647
AUDCAD,20050422,172400,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050422,172500,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050422,172600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,172700,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050422,172800,0.9642,0.9642,0.9638,0.9638
AUDCAD,20050422,172900,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050422,173000,0.9634,0.9634,0.9632,0.9633
AUDCAD,20050422,173100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050422,173200,0.9630,0.9630,0.9628,0.9629
AUDCAD,20050422,173300,0.9630,0.9632,0.9630,0.9632
AUDCAD,20050422,173400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050422,173500,0.9633,0.9634,0.9632,0.9633
AUDCAD,20050422,173600,0.9633,0.9634,0.9632,0.9634
AUDCAD,20050422,173700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050422,173800,0.9635,0.9638,0.9635,0.9637
AUDCAD,20050422,173900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050422,174000,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,174100,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050422,174200,0.9642,0.9642,0.9637,0.9637
AUDCAD,20050422,174300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050422,174400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050422,174500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050422,174600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050422,174700,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050422,174800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050422,174900,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,175000,0.9643,0.9643,0.9640,0.9641
AUDCAD,20050422,175100,0.9641,0.9642,0.9640,0.9642
AUDCAD,20050422,175200,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,175300,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050422,175400,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,175500,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050422,175600,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050422,175700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,175800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,175900,0.9647,0.9647,0.9645,0.9645
AUDCAD,20050422,180000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050422,180100,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,180200,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,180300,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050422,180400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050422,180500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,180600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050422,180700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,180800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,180900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050422,181000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,181100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,181200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,181300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,181400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,181500,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050422,181600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050422,181700,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,181800,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,181900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,182000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050422,182100,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050422,182200,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050422,182300,0.9643,0.9643,0.9642,0.9643
AUDCAD,20050422,182400,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050422,182500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050422,182600,0.9644,0.9644,0.9642,0.9642
AUDCAD,20050422,182700,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050422,182800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050422,182900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,183000,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,183100,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050422,183200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,183300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,183400,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050422,183500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050422,183600,0.9654,0.9654,0.9652,0.9653
AUDCAD,20050422,183700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20050422,183800,0.9654,0.9654,0.9653,0.9654
AUDCAD,20050422,183900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20050422,184000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050422,184100,0.9656,0.9656,0.9653,0.9653
AUDCAD,20050422,184200,0.9654,0.9658,0.9654,0.9658
AUDCAD,20050422,184300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050422,184400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,184500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050422,184600,0.9653,0.9653,0.9650,0.9651
AUDCAD,20050422,184700,0.9652,0.9654,0.9652,0.9654
AUDCAD,20050422,184800,0.9655,0.9657,0.9653,0.9657
AUDCAD,20050422,184900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050422,185000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,185100,0.9657,0.9659,0.9657,0.9659
AUDCAD,20050422,185200,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050422,185300,0.9660,0.9661,0.9659,0.9659
AUDCAD,20050422,185400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,185500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050422,185600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,185700,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,185800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,185900,0.9656,0.9656,0.9654,0.9654
AUDCAD,20050422,190000,0.9656,0.9659,0.9656,0.9659
AUDCAD,20050422,190100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050422,190200,0.9660,0.9660,0.9659,0.9660
AUDCAD,20050422,190300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050422,190400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050422,190500,0.9661,0.9661,0.9660,0.9661
AUDCAD,20050422,190600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050422,190700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050422,190800,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050422,190900,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050422,191000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050422,191100,0.9661,0.9661,0.9658,0.9658
AUDCAD,20050422,191200,0.9657,0.9660,0.9657,0.9659
AUDCAD,20050422,191300,0.9659,0.9659,0.9657,0.9657
AUDCAD,20050422,191400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,191500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,191600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,191700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,191800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,191900,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050422,192000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,192100,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,192200,0.9657,0.9660,0.9657,0.9660
AUDCAD,20050422,192300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050422,192400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050422,192500,0.9657,0.9659,0.9657,0.9658
AUDCAD,20050422,192600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050422,192700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,192800,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050422,192900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050422,193000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050422,193100,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050422,193200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,193300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,193400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,193500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,193600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,193700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,193800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,193900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,194000,0.9654,0.9656,0.9654,0.9656
AUDCAD,20050422,194100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,194200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,194300,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,194400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,194500,0.9659,0.9660,0.9658,0.9658
AUDCAD,20050422,194600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050422,194700,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050422,194800,0.9658,0.9659,0.9657,0.9657
AUDCAD,20050422,194900,0.9656,0.9656,0.9651,0.9651
AUDCAD,20050422,195000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,195100,0.9652,0.9652,0.9650,0.9650
AUDCAD,20050422,195200,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,195300,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050422,195400,0.9651,0.9651,0.9649,0.9650
AUDCAD,20050422,195500,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,195600,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050422,195700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20050422,195800,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050422,195900,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050422,200000,0.9650,0.9651,0.9650,0.9650
AUDCAD,20050422,200100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050422,200200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,200300,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050422,200400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,200500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20050422,200600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,200700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050422,200800,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,200900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,201000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,201100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,201200,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,201300,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,201400,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,201500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20050422,201600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,201700,0.9650,0.9650,0.9649,0.9649
AUDCAD,20050422,201800,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050422,201900,0.9649,0.9649,0.9648,0.9648
AUDCAD,20050422,202000,0.9648,0.9649,0.9648,0.9649
AUDCAD,20050422,202100,0.9649,0.9649,0.9649,0.9649
AUDCAD,20050422,202200,0.9649,0.9650,0.9649,0.9650
AUDCAD,20050422,202300,0.9649,0.9650,0.9649,0.9649
AUDCAD,20050422,202400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050422,202500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,202600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050422,202700,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050422,202800,0.9648,0.9648,0.9647,0.9647
AUDCAD,20050422,202900,0.9647,0.9649,0.9647,0.9649
AUDCAD,20050422,203000,0.9650,0.9650,0.9650,0.9650
AUDCAD,20050422,203100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,203200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20050422,203300,0.9653,0.9653,0.9650,0.9650
AUDCAD,20050422,203400,0.9650,0.9651,0.9650,0.9651
AUDCAD,20050422,203500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20050422,203600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20050422,203700,0.9653,0.9654,0.9653,0.9654
AUDCAD,20050422,203800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050422,203900,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,204000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20050422,204100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050422,204200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050422,204300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050422,204400,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050422,204500,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050422,204600,0.9662,0.9663,0.9661,0.9661
AUDCAD,20050422,204700,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050422,204800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20050422,204900,0.9662,0.9662,0.9659,0.9659
AUDCAD,20050422,205000,0.9659,0.9661,0.9659,0.9660
AUDCAD,20050422,205100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050422,205200,0.9660,0.9663,0.9660,0.9663
AUDCAD,20050422,205300,0.9663,0.9664,0.9663,0.9663
AUDCAD,20050422,205400,0.9662,0.9662,0.9661,0.9661
AUDCAD,20050422,205500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050422,205600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20050422,205700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20050422,205800,0.9661,0.9662,0.9661,0.9662
AUDCAD,20050422,205900,0.9662,0.9663,0.9661,0.9661
AUDCAD,20050422,210000,0.9661,0.9664,0.9661,0.9664
AUDCAD,20050422,210100,0.9664,0.9664,0.9663,0.9664
AUDCAD,20050422,210200,0.9664,0.9664,0.9662,0.9662
AUDCAD,20050422,210300,0.9662,0.9664,0.9662,0.9663
AUDCAD,20050422,210400,0.9662,0.9662,0.9660,0.9661
AUDCAD,20050422,210500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20050422,210600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050422,210700,0.9664,0.9665,0.9664,0.9664
AUDCAD,20050422,210800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050422,210900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050422,211000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20050422,211100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20050422,211200,0.9665,0.9665,0.9661,0.9661
AUDCAD,20050422,211300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050422,211400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050422,211500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050422,211600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20050422,211700,0.9660,0.9661,0.9660,0.9660
AUDCAD,20050422,211800,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050422,211900,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050422,212000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20050422,212100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20050422,212200,0.9661,0.9662,0.9659,0.9659
AUDCAD,20050422,212300,0.9658,0.9661,0.9658,0.9661
AUDCAD,20050422,212400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20050422,212500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20050422,212600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,212700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,212800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,212900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20050422,213000,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050422,213100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20050422,213200,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050422,213300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,213400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20050422,213500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050422,213600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20050422,213700,0.9659,0.9659,0.9659,0.9659
AUDCAD,20050422,213800,0.9658,0.9659,0.9658,0.9658
AUDCAD,20050422,213900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,214000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,214100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20050422,214200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20050422,214300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,214400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,214500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20050422,214600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20050422,214700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,214800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20050422,214900,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050422,215000,0.9655,0.9655,0.9655,0.9655
AUDCAD,20050422,215100,0.9655,0.9656,0.9655,0.9656
AUDCAD,20050422,215200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20050422,215300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20050422,215400,0.9656,0.9658,0.9656,0.9658
AUDCAD,20050422,215500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050422,215600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20050422,215700,0.9659,0.9661,0.9659,0.9661
AUDCAD,20050422,215800,0.9661,0.9661,0.9659,0.9659
AUDCAD,20050422,215900,0.9660,0.9660,0.9657,0.9657
AUDCAD,20050422,220000,0.9657,0.9657,0.9657,0.9657
AUDNZD,20050422,000100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,000200,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,000300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,000400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,000500,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050422,000600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050422,000700,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050422,000800,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050422,000900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050422,001000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050422,001100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,001200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,001300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,001400,1.0667,1.0667,1.0665,1.0666
AUDNZD,20050422,001500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050422,001600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,001700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,001800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,001900,1.0667,1.0669,1.0667,1.0668
AUDNZD,20050422,002000,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,002100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,002200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,002300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,002400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,002500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,002600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,002700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,002800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,002900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,003000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,003100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,003200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,003300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,003400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,003500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,003600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,003700,1.0668,1.0668,1.0664,1.0664
AUDNZD,20050422,003800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,003900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,004000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050422,004100,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050422,004200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,004300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,004400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,004500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,004600,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050422,004700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,004800,1.0666,1.0666,1.0665,1.0666
AUDNZD,20050422,004900,1.0665,1.0665,1.0664,1.0665
AUDNZD,20050422,005000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050422,005100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,005200,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050422,005300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050422,005400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050422,005500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050422,005600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050422,005700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20050422,005800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20050422,005900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,010000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050422,010100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050422,010200,1.0662,1.0663,1.0662,1.0663
AUDNZD,20050422,010300,1.0663,1.0666,1.0663,1.0666
AUDNZD,20050422,010400,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050422,010500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050422,010600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,010700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,010800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050422,010900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20050422,011000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050422,011100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050422,011200,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050422,011300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,011400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,011500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050422,011600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,011700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050422,011800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050422,011900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050422,012000,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050422,012100,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050422,012200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050422,012300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050422,012400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050422,012500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050422,012600,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050422,012700,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050422,012800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050422,012900,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,013000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,013100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,013200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,013300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,013400,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050422,013500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,013600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,013700,1.0666,1.0666,1.0664,1.0666
AUDNZD,20050422,013800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,013900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,014000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,014800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,014900,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050422,015000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,015100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,015200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,015300,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,015400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,015500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,015600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,015700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,015800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,015900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,020000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,020100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,020200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,020300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,020400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050422,020500,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050422,020600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,020700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,020800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,020900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,021000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,021100,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050422,021200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,021300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,021400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,021500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,021600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,021700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,021800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,021900,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,022000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,022100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,022200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,022300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,022400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,022500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,022600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,022700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,022800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,022900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,023000,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,023100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,023200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,023300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,023400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,023500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,023600,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,023700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,023800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,023900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,024000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,024100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,024200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,024300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,024400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,024500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,024600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,024700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,024800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,024900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,025000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,025100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,025200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,025300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,025400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050422,025500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,025600,1.0666,1.0666,1.0663,1.0663
AUDNZD,20050422,025700,1.0663,1.0663,1.0661,1.0661
AUDNZD,20050422,025800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,025900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20050422,030000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20050422,030100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,030200,1.0661,1.0661,1.0660,1.0661
AUDNZD,20050422,030300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,030400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20050422,030500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050422,030600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050422,030700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050422,030800,1.0664,1.0664,1.0663,1.0663
AUDNZD,20050422,030900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20050422,031000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20050422,031100,1.0662,1.0664,1.0662,1.0664
AUDNZD,20050422,031200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20050422,031300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050422,031400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050422,031500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050422,031600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20050422,031700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20050422,031800,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,031900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,032000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,032100,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050422,032200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,032300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050422,032400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,032500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,032600,1.0666,1.0667,1.0666,1.0666
AUDNZD,20050422,032700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,032800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,032900,1.0666,1.0668,1.0666,1.0668
AUDNZD,20050422,033000,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050422,033100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,033200,1.0668,1.0668,1.0666,1.0666
AUDNZD,20050422,033300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,033400,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,033500,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050422,033600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050422,033700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,033800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,033900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034200,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,034300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,034400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,034500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,034900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,035000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,035100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,035200,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,035300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20050422,035400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,035500,1.0667,1.0668,1.0667,1.0667
AUDNZD,20050422,035600,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050422,035700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,035800,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,035900,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050422,040000,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,040100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,040200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,040300,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,040400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,040500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,040600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050422,040700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,040800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,040900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,041000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,041100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,041200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,041300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,041400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,041500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050422,041600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20050422,041700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,041800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,041900,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,042000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,042100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,042200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,042300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,042400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,042500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,042600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,042700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,042800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,042900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,043000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,043100,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050422,043200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,043300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,043900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,044000,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,044100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,044200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,044300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,044400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,044500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,044600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,044700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,044800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,044900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,045000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,045100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,045200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,045300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,045400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,045500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,045600,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050422,045700,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,045800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,045900,1.0666,1.0666,1.0665,1.0665
AUDNZD,20050422,050000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20050422,050100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,050200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050422,050300,1.0669,1.0669,1.0667,1.0667
AUDNZD,20050422,050400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20050422,050500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20050422,050600,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,050700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20050422,050800,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,050900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,051000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,051100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20050422,051200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,051300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050422,051400,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,051500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,051600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,051700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,051800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,051900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,052000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,052100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,052200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,052300,1.0670,1.0672,1.0670,1.0672
AUDNZD,20050422,052400,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,052500,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,052600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,052700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,052800,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,052900,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,053000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,053100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,053200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,053300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,053400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,053500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,053600,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050422,053700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,053800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,053900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,054000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,054100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,054200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,054300,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,054400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,054500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,054600,1.0668,1.0668,1.0667,1.0668
AUDNZD,20050422,054700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,054800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,054900,1.0668,1.0669,1.0668,1.0668
AUDNZD,20050422,055000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,055100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,055200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,055300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,055400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,055500,1.0667,1.0667,1.0666,1.0667
AUDNZD,20050422,055600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,055700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050422,055800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,055900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,060000,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050422,060100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,060200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,060300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,060400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,060500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20050422,060600,1.0668,1.0669,1.0667,1.0669
AUDNZD,20050422,060700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,060800,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,060900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,061000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,061100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,061200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,061300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,061400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,061500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,061600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,061700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,061800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,061900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,062000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,062100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,062200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,062300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,062400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,062500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,062600,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,062700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050422,062800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,062900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,063000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,063100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,063200,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,063300,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,063400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050422,063500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20050422,063600,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050422,063700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,063800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,063900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,064000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,064100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,064200,1.0669,1.0671,1.0669,1.0671
AUDNZD,20050422,064300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,064400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,064500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,064600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,064700,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,064800,1.0674,1.0675,1.0674,1.0674
AUDNZD,20050422,064900,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,065000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,065100,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050422,065200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,065300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,065400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,065500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,065600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,065700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,065800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,065900,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,070000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,070100,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050422,070200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,070300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,070400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,070500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,070600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,070700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,070800,1.0673,1.0674,1.0672,1.0674
AUDNZD,20050422,070900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,071000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,071100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,071200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,071300,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,071400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,071500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,071600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,071700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,071800,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,071900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,072000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,072100,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,072200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,072300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,072400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,072500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,072600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,072700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,072800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,072900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,073000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,073100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,073200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,073300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,073400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,073500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,073600,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,073700,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,073800,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,073900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,074000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,074100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,074200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,074300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,074400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,074500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,074600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,074700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,074800,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,074900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,075000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,075100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,075200,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050422,075300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,075400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,075500,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050422,075600,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,075700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,075800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,075900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,080000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,080100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,080200,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,080300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,080400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050422,080500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,080600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,080700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,080800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,080900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,081000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,081100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,081200,1.0678,1.0680,1.0678,1.0678
AUDNZD,20050422,081300,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,081400,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,081500,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050422,081600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,081700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,081800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,081900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,082000,1.0671,1.0671,1.0669,1.0670
AUDNZD,20050422,082100,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050422,082200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,082300,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,082400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20050422,082500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20050422,082600,1.0668,1.0670,1.0668,1.0668
AUDNZD,20050422,082700,1.0668,1.0668,1.0666,1.0667
AUDNZD,20050422,082800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,082900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,083000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050422,083100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20050422,083200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20050422,083300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,083400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,083500,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,083600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,083700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,083800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050422,083900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,084000,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050422,084100,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050422,084200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050422,084300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,084400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,084500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,084600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,084700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,084800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050422,084900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,085000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,085100,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050422,085200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,085300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050422,085400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,085500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,085600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,085700,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050422,085800,1.0676,1.0676,1.0672,1.0672
AUDNZD,20050422,085900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,090000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,090100,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,090200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,090300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,090400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,090500,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,090600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,090700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,090800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,090900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,091000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,091100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,091200,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050422,091300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,091400,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050422,091500,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,091600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,091700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050422,091800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,091900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,092000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050422,092100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,092200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,092300,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,092400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,092500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,092600,1.0683,1.0684,1.0682,1.0682
AUDNZD,20050422,092700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,092800,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050422,092900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,093000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,093100,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050422,093200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,093300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,093400,1.0676,1.0679,1.0676,1.0679
AUDNZD,20050422,093500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,093600,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050422,093700,1.0679,1.0679,1.0678,1.0679
AUDNZD,20050422,093800,1.0680,1.0682,1.0680,1.0680
AUDNZD,20050422,093900,1.0680,1.0682,1.0680,1.0681
AUDNZD,20050422,094000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,094100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,094200,1.0682,1.0683,1.0678,1.0678
AUDNZD,20050422,094300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,094400,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,094500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,094600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,094700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050422,094800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,094900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,095000,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050422,095100,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,095200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,095300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,095400,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050422,095500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,095600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,095700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,095800,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050422,095900,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,100000,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050422,100100,1.0670,1.0671,1.0665,1.0665
AUDNZD,20050422,100200,1.0664,1.0664,1.0646,1.0646
AUDNZD,20050422,100300,1.0648,1.0654,1.0648,1.0654
AUDNZD,20050422,100400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20050422,100500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20050422,100600,1.0654,1.0657,1.0654,1.0657
AUDNZD,20050422,100700,1.0657,1.0660,1.0657,1.0660
AUDNZD,20050422,100800,1.0660,1.0666,1.0660,1.0666
AUDNZD,20050422,100900,1.0666,1.0667,1.0666,1.0667
AUDNZD,20050422,101000,1.0667,1.0669,1.0666,1.0666
AUDNZD,20050422,101100,1.0664,1.0666,1.0664,1.0666
AUDNZD,20050422,101200,1.0667,1.0669,1.0667,1.0669
AUDNZD,20050422,101300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,101400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,101500,1.0670,1.0670,1.0668,1.0669
AUDNZD,20050422,101600,1.0669,1.0674,1.0669,1.0674
AUDNZD,20050422,101700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,101800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,101900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,102000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,102100,1.0676,1.0676,1.0674,1.0675
AUDNZD,20050422,102200,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,102300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,102400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,102500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,102600,1.0673,1.0673,1.0672,1.0673
AUDNZD,20050422,102700,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,102800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,102900,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,103000,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,103100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,103200,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050422,103300,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050422,103400,1.0675,1.0677,1.0675,1.0677
AUDNZD,20050422,103500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,103600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,103700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,103800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,103900,1.0676,1.0676,1.0671,1.0672
AUDNZD,20050422,104000,1.0673,1.0673,1.0672,1.0672
AUDNZD,20050422,104100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,104200,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050422,104300,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,104400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,104500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,104600,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050422,104700,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,104800,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,104900,1.0674,1.0676,1.0674,1.0674
AUDNZD,20050422,105000,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050422,105100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,105200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,105300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,105400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,105500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,105600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,105700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,105800,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050422,105900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,110000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,110100,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050422,110200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,110300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,110400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,110500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,110600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,110700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,110800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,110900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,111000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,111100,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,111200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,111300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,111400,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050422,111500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,111600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,111700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,111800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,111900,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,112000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,112100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,112200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,112300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,112400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,112500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,112600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,112700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,112800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,112900,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050422,113000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,113100,1.0683,1.0683,1.0679,1.0679
AUDNZD,20050422,113200,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,113300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,113400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,113500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,113600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,113700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,113800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,113900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,114000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,114100,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050422,114200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,114300,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050422,114400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,114500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,114600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,114700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,114800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,114900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,115000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,115100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050422,115200,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050422,115300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,115400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,115500,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,115600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,115700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,115800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050422,115900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,120000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,120100,1.0683,1.0685,1.0682,1.0685
AUDNZD,20050422,120200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,120300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,120400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,120500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,120600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,120700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,120800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,120900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,121000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,121100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,121200,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,121300,1.0680,1.0681,1.0679,1.0681
AUDNZD,20050422,121400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,121500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,121600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,121700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,121800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,121900,1.0682,1.0684,1.0678,1.0678
AUDNZD,20050422,122000,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050422,122100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,122200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,122300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,122400,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,122500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,122600,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050422,122700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,122800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,122900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,123000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,123100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,123200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,123300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,123400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,123500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,123600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,123700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,123800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,123900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,124000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,124100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,124200,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,124300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,124400,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,124500,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,124600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,124700,1.0684,1.0684,1.0682,1.0683
AUDNZD,20050422,124800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,124900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,125000,1.0684,1.0684,1.0680,1.0680
AUDNZD,20050422,125100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,125200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,125300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,125400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,125500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,125600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,125700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,125800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,125900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,130000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,130100,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,130200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,130300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,130400,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050422,130500,1.0674,1.0678,1.0674,1.0678
AUDNZD,20050422,130600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,130700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,130800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,130900,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050422,131000,1.0677,1.0677,1.0676,1.0677
AUDNZD,20050422,131100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,131200,1.0682,1.0685,1.0682,1.0685
AUDNZD,20050422,131300,1.0686,1.0686,1.0681,1.0681
AUDNZD,20050422,131400,1.0681,1.0682,1.0680,1.0682
AUDNZD,20050422,131500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,131600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,131700,1.0683,1.0686,1.0683,1.0686
AUDNZD,20050422,131800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050422,131900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20050422,132000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050422,132100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050422,132200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,132300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,132400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,132500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,132600,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050422,132700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,132800,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,132900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050422,133000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20050422,133100,1.0685,1.0685,1.0684,1.0685
AUDNZD,20050422,133200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,133300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,133400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050422,133500,1.0680,1.0683,1.0680,1.0682
AUDNZD,20050422,133600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,133700,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050422,133800,1.0683,1.0685,1.0683,1.0684
AUDNZD,20050422,133900,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,134000,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050422,134100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,134200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,134300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,134400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,134500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,134600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,134700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,134800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,134900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,135000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,135100,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,135200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,135300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,135400,1.0682,1.0683,1.0681,1.0683
AUDNZD,20050422,135500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,135600,1.0683,1.0683,1.0678,1.0678
AUDNZD,20050422,135700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,135800,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,135900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,140000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,140100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,140200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,140300,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,140400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050422,140500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,140600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,140700,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,140800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,140900,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050422,141000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,141100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,141200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,141300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,141400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,141500,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050422,141600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,141700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,141800,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050422,141900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,142000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,142100,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,142200,1.0676,1.0678,1.0676,1.0676
AUDNZD,20050422,142300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,142400,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050422,142500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,142600,1.0679,1.0683,1.0679,1.0683
AUDNZD,20050422,142700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,142800,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050422,142900,1.0687,1.0688,1.0685,1.0685
AUDNZD,20050422,143000,1.0683,1.0683,1.0682,1.0683
AUDNZD,20050422,143100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,143200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050422,143300,1.0682,1.0682,1.0675,1.0675
AUDNZD,20050422,143400,1.0675,1.0676,1.0674,1.0676
AUDNZD,20050422,143500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,143600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,143700,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050422,143800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,143900,1.0684,1.0684,1.0676,1.0676
AUDNZD,20050422,144000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050422,144100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,144200,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050422,144300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,144400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,144500,1.0681,1.0681,1.0677,1.0677
AUDNZD,20050422,144600,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,144700,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,144800,1.0677,1.0677,1.0671,1.0671
AUDNZD,20050422,144900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,145000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,145100,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,145200,1.0673,1.0673,1.0670,1.0670
AUDNZD,20050422,145300,1.0670,1.0671,1.0669,1.0669
AUDNZD,20050422,145400,1.0669,1.0669,1.0667,1.0668
AUDNZD,20050422,145500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050422,145600,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,145700,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,145800,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050422,145900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,150000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,150100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050422,150200,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050422,150300,1.0677,1.0677,1.0674,1.0674
AUDNZD,20050422,150400,1.0674,1.0677,1.0674,1.0677
AUDNZD,20050422,150500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,150600,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050422,150700,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050422,150800,1.0679,1.0679,1.0676,1.0676
AUDNZD,20050422,150900,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050422,151000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,151100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,151200,1.0672,1.0675,1.0672,1.0675
AUDNZD,20050422,151300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,151400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,151500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,151600,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,151700,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,151800,1.0674,1.0678,1.0674,1.0677
AUDNZD,20050422,151900,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050422,152000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,152100,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,152200,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050422,152300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,152400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,152500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,152600,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050422,152700,1.0680,1.0680,1.0678,1.0679
AUDNZD,20050422,152800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,152900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,153000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050422,153100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050422,153200,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050422,153300,1.0688,1.0688,1.0683,1.0683
AUDNZD,20050422,153400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,153500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050422,153600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050422,153700,1.0681,1.0683,1.0680,1.0683
AUDNZD,20050422,153800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050422,153900,1.0684,1.0686,1.0684,1.0684
AUDNZD,20050422,154000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,154100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050422,154200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,154300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,154400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20050422,154500,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,154600,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050422,154700,1.0678,1.0679,1.0678,1.0678
AUDNZD,20050422,154800,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,154900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,155000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,155100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,155200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,155300,1.0679,1.0680,1.0676,1.0676
AUDNZD,20050422,155400,1.0676,1.0680,1.0676,1.0680
AUDNZD,20050422,155500,1.0681,1.0685,1.0681,1.0685
AUDNZD,20050422,155600,1.0685,1.0687,1.0682,1.0682
AUDNZD,20050422,155700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,155800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050422,155900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,160000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,160100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,160200,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050422,160300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20050422,160400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,160500,1.0685,1.0689,1.0685,1.0689
AUDNZD,20050422,160600,1.0690,1.0690,1.0685,1.0685
AUDNZD,20050422,160700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20050422,160800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20050422,160900,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050422,161000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,161100,1.0683,1.0684,1.0677,1.0677
AUDNZD,20050422,161200,1.0680,1.0683,1.0680,1.0681
AUDNZD,20050422,161300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,161400,1.0683,1.0685,1.0682,1.0682
AUDNZD,20050422,161500,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,161600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,161700,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050422,161800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,161900,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050422,162000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,162100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,162200,1.0681,1.0683,1.0681,1.0682
AUDNZD,20050422,162300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,162400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,162500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,162600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,162700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,162800,1.0684,1.0685,1.0684,1.0684
AUDNZD,20050422,162900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050422,163000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,163100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,163200,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050422,163300,1.0685,1.0687,1.0685,1.0686
AUDNZD,20050422,163400,1.0686,1.0686,1.0683,1.0683
AUDNZD,20050422,163500,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,163600,1.0680,1.0680,1.0678,1.0679
AUDNZD,20050422,163700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,163800,1.0681,1.0682,1.0680,1.0680
AUDNZD,20050422,163900,1.0678,1.0679,1.0677,1.0679
AUDNZD,20050422,164000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,164100,1.0684,1.0685,1.0683,1.0683
AUDNZD,20050422,164200,1.0683,1.0685,1.0683,1.0683
AUDNZD,20050422,164300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,164400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,164500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20050422,164600,1.0685,1.0688,1.0685,1.0688
AUDNZD,20050422,164700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050422,164800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050422,164900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,165000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,165100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050422,165200,1.0680,1.0683,1.0680,1.0683
AUDNZD,20050422,165300,1.0684,1.0688,1.0684,1.0688
AUDNZD,20050422,165400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20050422,165500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20050422,165600,1.0685,1.0687,1.0685,1.0685
AUDNZD,20050422,165700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20050422,165800,1.0683,1.0683,1.0679,1.0679
AUDNZD,20050422,165900,1.0678,1.0686,1.0677,1.0686
AUDNZD,20050422,170000,1.0687,1.0690,1.0687,1.0690
AUDNZD,20050422,170100,1.0689,1.0689,1.0685,1.0685
AUDNZD,20050422,170200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,170300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050422,170400,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050422,170500,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,170600,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,170700,1.0682,1.0686,1.0682,1.0686
AUDNZD,20050422,170800,1.0686,1.0686,1.0684,1.0684
AUDNZD,20050422,170900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,171000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,171100,1.0684,1.0685,1.0683,1.0685
AUDNZD,20050422,171200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,171300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050422,171400,1.0688,1.0689,1.0686,1.0686
AUDNZD,20050422,171500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20050422,171600,1.0688,1.0688,1.0683,1.0684
AUDNZD,20050422,171700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20050422,171800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,171900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20050422,172000,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050422,172100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,172200,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050422,172300,1.0676,1.0676,1.0674,1.0674
AUDNZD,20050422,172400,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050422,172500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,172600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,172700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,172800,1.0678,1.0678,1.0676,1.0677
AUDNZD,20050422,172900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,173000,1.0677,1.0677,1.0675,1.0677
AUDNZD,20050422,173100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,173200,1.0678,1.0679,1.0677,1.0679
AUDNZD,20050422,173300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,173400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,173500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,173600,1.0678,1.0678,1.0676,1.0678
AUDNZD,20050422,173700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,173800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,173900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,174000,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050422,174100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,174200,1.0677,1.0677,1.0673,1.0673
AUDNZD,20050422,174300,1.0671,1.0675,1.0671,1.0675
AUDNZD,20050422,174400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,174500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,174600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,174700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,174800,1.0682,1.0683,1.0681,1.0681
AUDNZD,20050422,174900,1.0680,1.0681,1.0680,1.0680
AUDNZD,20050422,175000,1.0680,1.0680,1.0677,1.0677
AUDNZD,20050422,175100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,175200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,175300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,175400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,175500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,175600,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,175700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,175800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,175900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,180000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,180100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,180200,1.0678,1.0678,1.0677,1.0678
AUDNZD,20050422,180300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,180400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,180500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,180600,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050422,180700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,180800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,180900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,181000,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,181100,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050422,181200,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,181300,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050422,181400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,181500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20050422,181600,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,181700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20050422,181800,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050422,181900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,182000,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,182100,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050422,182200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,182300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,182400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,182500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,182600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,182700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,182800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20050422,182900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20050422,183000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,183100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20050422,183200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,183300,1.0683,1.0683,1.0681,1.0681
AUDNZD,20050422,183400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,183500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,183600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20050422,183700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,183800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,183900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,184000,1.0678,1.0680,1.0678,1.0679
AUDNZD,20050422,184100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050422,184200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,184300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,184400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,184500,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,184600,1.0678,1.0678,1.0674,1.0674
AUDNZD,20050422,184700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050422,184800,1.0678,1.0679,1.0677,1.0678
AUDNZD,20050422,184900,1.0679,1.0680,1.0677,1.0677
AUDNZD,20050422,185000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,185600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,185700,1.0676,1.0678,1.0676,1.0678
AUDNZD,20050422,185800,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,185900,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,190000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050422,190100,1.0675,1.0678,1.0675,1.0678
AUDNZD,20050422,190200,1.0679,1.0679,1.0677,1.0677
AUDNZD,20050422,190300,1.0677,1.0677,1.0675,1.0676
AUDNZD,20050422,190400,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,190500,1.0676,1.0677,1.0676,1.0677
AUDNZD,20050422,190600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,190700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,190800,1.0677,1.0677,1.0675,1.0675
AUDNZD,20050422,190900,1.0675,1.0675,1.0674,1.0674
AUDNZD,20050422,191000,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,191100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050422,191200,1.0671,1.0677,1.0671,1.0677
AUDNZD,20050422,191300,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,191400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,191500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,191600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,191700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050422,191800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,191900,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050422,192000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,192100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,192200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050422,192300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,192400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,192500,1.0679,1.0682,1.0679,1.0682
AUDNZD,20050422,192600,1.0682,1.0683,1.0682,1.0682
AUDNZD,20050422,192700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20050422,192800,1.0681,1.0681,1.0680,1.0681
AUDNZD,20050422,192900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20050422,193000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,193100,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,193200,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,193300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,193400,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,193500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050422,193600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,193700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,193800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,193900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,194000,1.0680,1.0680,1.0679,1.0680
AUDNZD,20050422,194100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,194200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,194300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,194400,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050422,194500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,194600,1.0678,1.0678,1.0675,1.0675
AUDNZD,20050422,194700,1.0674,1.0674,1.0671,1.0671
AUDNZD,20050422,194800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20050422,194900,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050422,195000,1.0670,1.0673,1.0669,1.0673
AUDNZD,20050422,195100,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050422,195200,1.0673,1.0674,1.0673,1.0673
AUDNZD,20050422,195300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,195400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,195500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20050422,195600,1.0669,1.0669,1.0668,1.0669
AUDNZD,20050422,195700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20050422,195800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,195900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,200000,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,200100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050422,200200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,200300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,200400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,200500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050422,200600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050422,200700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,200800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,200900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050422,201000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,201100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,201200,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050422,201300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050422,201400,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,201500,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050422,201600,1.0673,1.0675,1.0673,1.0674
AUDNZD,20050422,201700,1.0674,1.0675,1.0673,1.0673
AUDNZD,20050422,201800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20050422,201900,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,202000,1.0677,1.0679,1.0677,1.0679
AUDNZD,20050422,202100,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050422,202200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050422,202300,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,202400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,202500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,202600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,202700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,202800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,202900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,203000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20050422,203100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20050422,203200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20050422,203300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,203400,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,203500,1.0680,1.0680,1.0678,1.0680
AUDNZD,20050422,203600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20050422,203700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,203800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20050422,203900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,204000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20050422,204100,1.0684,1.0684,1.0679,1.0679
AUDNZD,20050422,204200,1.0678,1.0682,1.0678,1.0682
AUDNZD,20050422,204300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20050422,204400,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050422,204500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20050422,204600,1.0684,1.0685,1.0682,1.0682
AUDNZD,20050422,204700,1.0681,1.0681,1.0676,1.0676
AUDNZD,20050422,204800,1.0674,1.0674,1.0672,1.0673
AUDNZD,20050422,204900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050422,205000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20050422,205100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,205200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050422,205300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20050422,205400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,205500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20050422,205600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,205700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,205800,1.0678,1.0681,1.0678,1.0681
AUDNZD,20050422,205900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,210000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20050422,210100,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050422,210200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,210300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,210400,1.0681,1.0681,1.0680,1.0680
AUDNZD,20050422,210500,1.0681,1.0682,1.0681,1.0681
AUDNZD,20050422,210600,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,210700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,210800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20050422,210900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,211000,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,211100,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,211200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,211300,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,211400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,211500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,211600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,211700,1.0677,1.0678,1.0677,1.0678
AUDNZD,20050422,211800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20050422,211900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20050422,212000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20050422,212100,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,212200,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,212300,1.0679,1.0681,1.0679,1.0681
AUDNZD,20050422,212400,1.0681,1.0681,1.0678,1.0678
AUDNZD,20050422,212500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,212600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,212700,1.0677,1.0678,1.0676,1.0678
AUDNZD,20050422,212800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,212900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,213000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,213100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,213200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,213300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20050422,213400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20050422,213500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20050422,213600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20050422,213700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20050422,213800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20050422,213900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20050422,214000,1.0679,1.0679,1.0679,1.0679
AUDNZD,20050422,214100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20050422,214200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,214300,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050422,214400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20050422,214500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20050422,214600,1.0678,1.0678,1.0677,1.0677
AUDNZD,20050422,214700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20050422,214800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20050422,214900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,215000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050422,215100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050422,215200,1.0674,1.0676,1.0674,1.0676
AUDNZD,20050422,215300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050422,215400,1.0677,1.0682,1.0677,1.0682
AUDNZD,20050422,215500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20050422,215600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20050422,215700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20050422,215800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20050422,215900,1.0686,1.0687,1.0686,1.0686
AUDNZD,20050422,220000,1.0686,1.0686,1.0686,1.0686
NZDCHF,20050422,000100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050422,000200,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050422,000300,0.8586,0.8586,0.8584,0.8584
NZDCHF,20050422,000400,0.8584,0.8584,0.8584,0.8584
NZDCHF,20050422,000500,0.8584,0.8585,0.8584,0.8584
NZDCHF,20050422,000600,0.8584,0.8585,0.8584,0.8585
NZDCHF,20050422,000700,0.8586,0.8587,0.8586,0.8587
NZDCHF,20050422,000800,0.8588,0.8590,0.8588,0.8590
NZDCHF,20050422,000900,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050422,001000,0.8591,0.8592,0.8591,0.8591
NZDCHF,20050422,001100,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050422,001200,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,001300,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,001400,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050422,001500,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050422,001600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,001700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,001800,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050422,001900,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,002000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050422,002100,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050422,002200,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050422,002300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050422,002400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,002500,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050422,002600,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,002700,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,002800,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,002900,0.8589,0.8589,0.8587,0.8588
NZDCHF,20050422,003000,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050422,003100,0.8587,0.8587,0.8586,0.8586
NZDCHF,20050422,003200,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050422,003300,0.8586,0.8586,0.8586,0.8586
NZDCHF,20050422,003400,0.8586,0.8587,0.8586,0.8586
NZDCHF,20050422,003500,0.8587,0.8587,0.8587,0.8587
NZDCHF,20050422,003600,0.8588,0.8589,0.8588,0.8589
NZDCHF,20050422,003700,0.8589,0.8590,0.8589,0.8590
NZDCHF,20050422,003800,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050422,003900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050422,004000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,004100,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,004200,0.8590,0.8590,0.8589,0.8589
NZDCHF,20050422,004300,0.8589,0.8589,0.8588,0.8589
NZDCHF,20050422,004400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,004500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,004600,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,004700,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,004800,0.8590,0.8590,0.8589,0.8590
NZDCHF,20050422,004900,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,005000,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,005100,0.8588,0.8589,0.8587,0.8587
NZDCHF,20050422,005200,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050422,005300,0.8588,0.8588,0.8588,0.8588
NZDCHF,20050422,005400,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,005500,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,005600,0.8590,0.8591,0.8590,0.8591
NZDCHF,20050422,005700,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050422,005800,0.8591,0.8591,0.8591,0.8591
NZDCHF,20050422,005900,0.8591,0.8591,0.8590,0.8590
NZDCHF,20050422,010000,0.8590,0.8590,0.8590,0.8590
NZDCHF,20050422,010100,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,010200,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,010300,0.8589,0.8589,0.8587,0.8587
NZDCHF,20050422,010400,0.8587,0.8588,0.8587,0.8588
NZDCHF,20050422,010500,0.8589,0.8589,0.8589,0.8589
NZDCHF,20050422,010600,0.8589,0.8589,0.8588,0.8588
NZDCHF,20050422,010700,0.8589,0.8591,0.8589,0.8591
NZDCHF,20050422,010800,0.8592,0.8593,0.8592,0.8593
NZDCHF,20050422,010900,0.8593,0.8593,0.8593,0.8593
NZDCHF,20050422,011000,0.8593,0.8594,0.8593,0.8594
NZDCHF,20050422,011100,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050422,011200,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050422,011300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,011400,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050422,011500,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050422,011600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050422,011700,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050422,011800,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050422,011900,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,012000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050422,012100,0.8595,0.8595,0.8594,0.8595
NZDCHF,20050422,012200,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,012300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,012400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,012500,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,012600,0.8595,0.8596,0.8595,0.8596
NZDCHF,20050422,012700,0.8596,0.8596,0.8595,0.8595
NZDCHF,20050422,012800,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050422,012900,0.8594,0.8594,0.8594,0.8594
NZDCHF,20050422,013000,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050422,013100,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,013200,0.8595,0.8596,0.8595,0.8595
NZDCHF,20050422,013300,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,013400,0.8595,0.8595,0.8595,0.8595
NZDCHF,20050422,013500,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050422,013600,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050422,013700,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050422,013800,0.8596,0.8597,0.8595,0.8595
NZDCHF,20050422,013900,0.8593,0.8595,0.8593,0.8595
NZDCHF,20050422,014000,0.8595,0.8595,0.8594,0.8594
NZDCHF,20050422,014100,0.8594,0.8595,0.8594,0.8595
NZDCHF,20050422,014200,0.8595,0.8597,0.8595,0.8597
NZDCHF,20050422,014300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,014900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015200,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015400,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050422,015500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015600,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015700,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,015900,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050422,020000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050422,020100,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050422,020200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,020300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,020400,0.8597,0.8599,0.8597,0.8599
NZDCHF,20050422,020500,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,020600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,020700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,020800,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050422,020900,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050422,021000,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050422,021100,0.8600,0.8600,0.8598,0.8600
NZDCHF,20050422,021200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,021300,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,021400,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050422,021500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,021600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,021700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,021800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,021900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050422,022000,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,022100,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050422,022200,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,022300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,022400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,022500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,022600,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,022700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,022800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,022900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,023000,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,023100,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,023200,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,023300,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050422,023400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,023500,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050422,023600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,023700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,023800,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,023900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,024000,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,024100,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,024200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,024300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,024400,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,024500,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050422,024600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,024700,0.8604,0.8604,0.8603,0.8604
NZDCHF,20050422,024800,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,024900,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,025000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,025100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,025200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,025300,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050422,025400,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050422,025500,0.8603,0.8603,0.8600,0.8600
NZDCHF,20050422,025600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,025700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,025800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,025900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,030000,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050422,030100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,030200,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,030300,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,030400,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050422,030500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,030600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,030700,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,030800,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,030900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050422,031000,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,031100,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,031200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,031300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050422,031400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,031500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,031600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,031700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,031800,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050422,031900,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,032000,0.8598,0.8598,0.8597,0.8598
NZDCHF,20050422,032100,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050422,032200,0.8597,0.8597,0.8596,0.8596
NZDCHF,20050422,032300,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,032400,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,032500,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,032600,0.8596,0.8596,0.8596,0.8596
NZDCHF,20050422,032700,0.8596,0.8597,0.8596,0.8597
NZDCHF,20050422,032800,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,032900,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,033000,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,033100,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,033200,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,033300,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,033400,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,033500,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,033600,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050422,033700,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,033800,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,033900,0.8598,0.8598,0.8597,0.8597
NZDCHF,20050422,034000,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,034100,0.8597,0.8597,0.8597,0.8597
NZDCHF,20050422,034200,0.8597,0.8598,0.8597,0.8598
NZDCHF,20050422,034300,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,034400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,034500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,034600,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,034700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,034800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,034900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035000,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050422,035100,0.8598,0.8600,0.8598,0.8600
NZDCHF,20050422,035200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035400,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,035500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035600,0.8601,0.8601,0.8599,0.8599
NZDCHF,20050422,035700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,035900,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050422,040000,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,040100,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,040200,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,040300,0.8600,0.8600,0.8599,0.8599
NZDCHF,20050422,040400,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,040500,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,040600,0.8598,0.8598,0.8598,0.8598
NZDCHF,20050422,040700,0.8599,0.8599,0.8599,0.8599
NZDCHF,20050422,040800,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,040900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,041000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,041100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,041200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,041300,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,041400,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,041500,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,041600,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,041700,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,041800,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050422,041900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,042000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,042100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,042200,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050422,042300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,042400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,042500,0.8601,0.8603,0.8601,0.8603
NZDCHF,20050422,042600,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050422,042700,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050422,042800,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050422,042900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,043000,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,043100,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,043200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,043300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,043400,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,043500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,043600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,043700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,043800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,043900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,044000,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,044100,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,044200,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,044300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,044400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,044500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,044600,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,044700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,044800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,044900,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,045000,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,045100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,045200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,045300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,045400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,045500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,045600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,045700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,045800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,045900,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050422,050000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,050100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,050200,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,050300,0.8600,0.8602,0.8600,0.8602
NZDCHF,20050422,050400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,050500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,050600,0.8602,0.8602,0.8600,0.8601
NZDCHF,20050422,050700,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,050800,0.8601,0.8601,0.8600,0.8600
NZDCHF,20050422,050900,0.8600,0.8600,0.8598,0.8598
NZDCHF,20050422,051000,0.8599,0.8600,0.8599,0.8600
NZDCHF,20050422,051100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,051200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,051300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,051400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,051500,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,051600,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,051700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,051800,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,051900,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,052000,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,052100,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,052200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,052300,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,052400,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,052500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,052600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,052700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,052800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,052900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,053000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,053100,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050422,053200,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,053300,0.8601,0.8602,0.8601,0.8601
NZDCHF,20050422,053400,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,053500,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,053600,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,053700,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,053800,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,053900,0.8600,0.8601,0.8600,0.8601
NZDCHF,20050422,054000,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,054100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054500,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054600,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,054800,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,054900,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,055000,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,055100,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,055200,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,055300,0.8601,0.8602,0.8601,0.8602
NZDCHF,20050422,055400,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,055500,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050422,055600,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050422,055700,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,055800,0.8604,0.8604,0.8603,0.8603
NZDCHF,20050422,055900,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,060000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,060600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,060700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,060900,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050422,061000,0.8603,0.8603,0.8603,0.8603
NZDCHF,20050422,061100,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,061200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,061300,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,061400,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,061500,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,061600,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,061700,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,061800,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,061900,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062000,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062100,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062200,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062300,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062400,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062500,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,062600,0.8603,0.8603,0.8602,0.8602
NZDCHF,20050422,062700,0.8602,0.8602,0.8602,0.8602
NZDCHF,20050422,062800,0.8602,0.8603,0.8602,0.8603
NZDCHF,20050422,062900,0.8604,0.8604,0.8604,0.8604
NZDCHF,20050422,063000,0.8603,0.8604,0.8603,0.8604
NZDCHF,20050422,063100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,063200,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050422,063300,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050422,063400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,063500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,063600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,063700,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,063800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050422,063900,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050422,064000,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050422,064100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,064200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050422,064300,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050422,064400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,064500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,064600,0.8612,0.8613,0.8612,0.8612
NZDCHF,20050422,064700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,064800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,064900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,065000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050422,065100,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,065200,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,065300,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,065400,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,065500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050422,065600,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050422,065700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,065800,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050422,065900,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,070000,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,070100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,070200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,070300,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,070400,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,070500,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,070600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,070700,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050422,070800,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,070900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,071000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,071100,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,071200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,071900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,072000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,072100,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050422,072200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,072300,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,072400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,072500,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050422,072600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,072700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,072800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,072900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,073600,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,073700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,073800,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,073900,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,074000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050422,074100,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,074200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,074300,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,074400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,074500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,074600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,074700,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050422,074800,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,074900,0.8618,0.8618,0.8617,0.8618
NZDCHF,20050422,075000,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,075100,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,075200,0.8617,0.8617,0.8615,0.8615
NZDCHF,20050422,075300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,075400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,075500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,075600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,075700,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050422,075800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,075900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,080000,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050422,080100,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050422,080200,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,080300,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,080400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,080500,0.8611,0.8612,0.8611,0.8611
NZDCHF,20050422,080600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,080700,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050422,080800,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050422,080900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,081000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,081100,0.8609,0.8609,0.8606,0.8606
NZDCHF,20050422,081200,0.8606,0.8608,0.8606,0.8608
NZDCHF,20050422,081300,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,081400,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050422,081500,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,081600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,081700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,081800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,081900,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,082000,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050422,082100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,082200,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,082300,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,082400,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,082500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,082600,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,082700,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,082800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,082900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,083000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,083100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,083200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,083300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050422,083400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,083500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,083600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,083700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,083800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,083900,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,084000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,084100,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050422,084200,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050422,084300,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,084400,0.8607,0.8607,0.8606,0.8607
NZDCHF,20050422,084500,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,084600,0.8607,0.8608,0.8606,0.8608
NZDCHF,20050422,084700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,084800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050422,084900,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050422,085000,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050422,085100,0.8604,0.8607,0.8604,0.8607
NZDCHF,20050422,085200,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050422,085300,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,085400,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050422,085500,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050422,085600,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,085700,0.8611,0.8611,0.8610,0.8611
NZDCHF,20050422,085800,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,085900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,090500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050422,090600,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,090700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,090800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,090900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,091000,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050422,091100,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,091200,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,091300,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050422,091400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,091500,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,091600,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,091700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,091800,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050422,091900,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,092000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,092100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,092200,0.8613,0.8614,0.8613,0.8613
NZDCHF,20050422,092300,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,092400,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,092500,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050422,092600,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,092700,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,092800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,092900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,093000,0.8617,0.8617,0.8617,0.8617
NZDCHF,20050422,093100,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,093200,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,093300,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,093400,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050422,093500,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,093600,0.8616,0.8617,0.8616,0.8616
NZDCHF,20050422,093700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,093800,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050422,093900,0.8620,0.8620,0.8619,0.8620
NZDCHF,20050422,094000,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050422,094100,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050422,094200,0.8623,0.8626,0.8623,0.8625
NZDCHF,20050422,094300,0.8626,0.8626,0.8624,0.8624
NZDCHF,20050422,094400,0.8623,0.8623,0.8621,0.8621
NZDCHF,20050422,094500,0.8621,0.8622,0.8620,0.8622
NZDCHF,20050422,094600,0.8623,0.8625,0.8623,0.8624
NZDCHF,20050422,094700,0.8623,0.8628,0.8623,0.8628
NZDCHF,20050422,094800,0.8629,0.8629,0.8628,0.8629
NZDCHF,20050422,094900,0.8628,0.8628,0.8627,0.8627
NZDCHF,20050422,095000,0.8628,0.8629,0.8628,0.8629
NZDCHF,20050422,095100,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050422,095200,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050422,095300,0.8627,0.8627,0.8625,0.8626
NZDCHF,20050422,095400,0.8627,0.8627,0.8627,0.8627
NZDCHF,20050422,095500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050422,095600,0.8629,0.8629,0.8629,0.8629
NZDCHF,20050422,095700,0.8629,0.8629,0.8628,0.8628
NZDCHF,20050422,095800,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050422,095900,0.8634,0.8634,0.8633,0.8634
NZDCHF,20050422,100000,0.8635,0.8635,0.8632,0.8632
NZDCHF,20050422,100100,0.8631,0.8634,0.8630,0.8634
NZDCHF,20050422,100200,0.8635,0.8650,0.8635,0.8650
NZDCHF,20050422,100300,0.8649,0.8649,0.8642,0.8642
NZDCHF,20050422,100400,0.8642,0.8643,0.8641,0.8643
NZDCHF,20050422,100500,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050422,100600,0.8641,0.8641,0.8637,0.8637
NZDCHF,20050422,100700,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050422,100800,0.8633,0.8633,0.8627,0.8627
NZDCHF,20050422,100900,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050422,101000,0.8626,0.8627,0.8625,0.8626
NZDCHF,20050422,101100,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050422,101200,0.8625,0.8625,0.8622,0.8624
NZDCHF,20050422,101300,0.8625,0.8625,0.8625,0.8625
NZDCHF,20050422,101400,0.8625,0.8627,0.8625,0.8627
NZDCHF,20050422,101500,0.8626,0.8626,0.8622,0.8622
NZDCHF,20050422,101600,0.8621,0.8621,0.8618,0.8618
NZDCHF,20050422,101700,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,101800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050422,101900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,102000,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050422,102100,0.8619,0.8619,0.8617,0.8617
NZDCHF,20050422,102200,0.8617,0.8617,0.8616,0.8617
NZDCHF,20050422,102300,0.8618,0.8619,0.8618,0.8619
NZDCHF,20050422,102400,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050422,102500,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050422,102600,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,102700,0.8619,0.8619,0.8614,0.8614
NZDCHF,20050422,102800,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050422,102900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,103000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050422,103100,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,103200,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,103300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050422,103400,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,103500,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050422,103600,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050422,103700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,103800,0.8615,0.8615,0.8613,0.8614
NZDCHF,20050422,103900,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,104000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050422,104100,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,104200,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,104300,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,104400,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,104500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,104600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,104700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,104800,0.8615,0.8615,0.8614,0.8615
NZDCHF,20050422,104900,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,105000,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050422,105100,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050422,105200,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,105300,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050422,105400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,105500,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,105600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,105700,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,105800,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050422,105900,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,110000,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,110100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,110200,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,110300,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,110400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,110500,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,110600,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,110700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,110800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,110900,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,111000,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,111100,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,111200,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,111300,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,111400,0.8614,0.8616,0.8614,0.8616
NZDCHF,20050422,111500,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,111600,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050422,111700,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,111800,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,111900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,112000,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,112100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,112200,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050422,112300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,112400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,112500,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,112600,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050422,112700,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,112800,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050422,112900,0.8609,0.8610,0.8609,0.8610
NZDCHF,20050422,113000,0.8612,0.8612,0.8611,0.8612
NZDCHF,20050422,113100,0.8612,0.8614,0.8612,0.8614
NZDCHF,20050422,113200,0.8614,0.8617,0.8614,0.8617
NZDCHF,20050422,113300,0.8618,0.8618,0.8616,0.8616
NZDCHF,20050422,113400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,113500,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050422,113600,0.8614,0.8614,0.8612,0.8612
NZDCHF,20050422,113700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,113800,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,113900,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,114000,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,114100,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050422,114200,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,114300,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050422,114400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,114500,0.8607,0.8608,0.8607,0.8607
NZDCHF,20050422,114600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,114700,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,114800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,114900,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,115000,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,115100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,115200,0.8609,0.8610,0.8609,0.8609
NZDCHF,20050422,115300,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050422,115400,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050422,115500,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050422,115600,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,115700,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,115800,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,115900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,120000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,120100,0.8608,0.8609,0.8607,0.8607
NZDCHF,20050422,120200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,120300,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,120400,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,120500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,120600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,120700,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,120800,0.8607,0.8607,0.8606,0.8606
NZDCHF,20050422,120900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,121000,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,121100,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,121200,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050422,121300,0.8610,0.8610,0.8610,0.8610
NZDCHF,20050422,121400,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050422,121500,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050422,121600,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,121700,0.8611,0.8614,0.8611,0.8614
NZDCHF,20050422,121800,0.8615,0.8615,0.8610,0.8610
NZDCHF,20050422,121900,0.8611,0.8614,0.8611,0.8614
NZDCHF,20050422,122000,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,122100,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,122200,0.8611,0.8611,0.8610,0.8610
NZDCHF,20050422,122300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,122400,0.8611,0.8612,0.8611,0.8612
NZDCHF,20050422,122500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050422,122600,0.8613,0.8613,0.8610,0.8610
NZDCHF,20050422,122700,0.8610,0.8610,0.8609,0.8609
NZDCHF,20050422,122800,0.8609,0.8609,0.8608,0.8609
NZDCHF,20050422,122900,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,123000,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,123100,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,123200,0.8611,0.8611,0.8609,0.8609
NZDCHF,20050422,123300,0.8609,0.8609,0.8606,0.8606
NZDCHF,20050422,123400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,123500,0.8605,0.8607,0.8605,0.8606
NZDCHF,20050422,123600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,123700,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,123800,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,123900,0.8602,0.8604,0.8602,0.8604
NZDCHF,20050422,124000,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,124100,0.8604,0.8606,0.8604,0.8606
NZDCHF,20050422,124200,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,124300,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050422,124400,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050422,124500,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050422,124600,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,124700,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050422,124800,0.8606,0.8607,0.8606,0.8607
NZDCHF,20050422,124900,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,125000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,125100,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,125200,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,125300,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,125400,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,125500,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,125600,0.8610,0.8610,0.8608,0.8608
NZDCHF,20050422,125700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,125800,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,125900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,130000,0.8608,0.8608,0.8607,0.8608
NZDCHF,20050422,130100,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,130200,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050422,130300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050422,130400,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,130500,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,130600,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,130700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,130800,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050422,130900,0.8607,0.8608,0.8607,0.8608
NZDCHF,20050422,131000,0.8608,0.8608,0.8607,0.8607
NZDCHF,20050422,131100,0.8607,0.8607,0.8604,0.8604
NZDCHF,20050422,131200,0.8603,0.8603,0.8599,0.8599
NZDCHF,20050422,131300,0.8599,0.8601,0.8599,0.8601
NZDCHF,20050422,131400,0.8602,0.8605,0.8602,0.8604
NZDCHF,20050422,131500,0.8604,0.8605,0.8603,0.8605
NZDCHF,20050422,131600,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050422,131700,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,131800,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,131900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,132000,0.8605,0.8608,0.8605,0.8608
NZDCHF,20050422,132100,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050422,132200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,132300,0.8605,0.8606,0.8605,0.8606
NZDCHF,20050422,132400,0.8606,0.8606,0.8605,0.8605
NZDCHF,20050422,132500,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050422,132600,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,132700,0.8610,0.8611,0.8610,0.8611
NZDCHF,20050422,132800,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,132900,0.8609,0.8609,0.8607,0.8607
NZDCHF,20050422,133000,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050422,133100,0.8606,0.8606,0.8606,0.8606
NZDCHF,20050422,133200,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,133300,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050422,133400,0.8607,0.8607,0.8607,0.8607
NZDCHF,20050422,133500,0.8607,0.8609,0.8607,0.8609
NZDCHF,20050422,133600,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,133700,0.8612,0.8612,0.8611,0.8611
NZDCHF,20050422,133800,0.8611,0.8611,0.8608,0.8608
NZDCHF,20050422,133900,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,134000,0.8608,0.8609,0.8608,0.8609
NZDCHF,20050422,134100,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,134200,0.8611,0.8611,0.8611,0.8611
NZDCHF,20050422,134300,0.8610,0.8612,0.8610,0.8612
NZDCHF,20050422,134400,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050422,134500,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,134600,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050422,134700,0.8612,0.8612,0.8612,0.8612
NZDCHF,20050422,134800,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,134900,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,135000,0.8613,0.8613,0.8613,0.8613
NZDCHF,20050422,135100,0.8613,0.8614,0.8613,0.8614
NZDCHF,20050422,135200,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050422,135300,0.8614,0.8614,0.8614,0.8614
NZDCHF,20050422,135400,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,135500,0.8614,0.8615,0.8614,0.8615
NZDCHF,20050422,135600,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050422,135700,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,135800,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,135900,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,140000,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050422,140100,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,140200,0.8616,0.8617,0.8616,0.8617
NZDCHF,20050422,140300,0.8617,0.8618,0.8616,0.8616
NZDCHF,20050422,140400,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,140500,0.8618,0.8618,0.8618,0.8618
NZDCHF,20050422,140600,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,140700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,140800,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,140900,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,141000,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,141100,0.8615,0.8615,0.8613,0.8613
NZDCHF,20050422,141200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,141300,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050422,141400,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,141500,0.8611,0.8613,0.8611,0.8613
NZDCHF,20050422,141600,0.8615,0.8615,0.8614,0.8614
NZDCHF,20050422,141700,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,141800,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,141900,0.8615,0.8616,0.8615,0.8615
NZDCHF,20050422,142000,0.8615,0.8616,0.8615,0.8616
NZDCHF,20050422,142100,0.8616,0.8616,0.8615,0.8615
NZDCHF,20050422,142200,0.8614,0.8615,0.8614,0.8614
NZDCHF,20050422,142300,0.8614,0.8615,0.8613,0.8615
NZDCHF,20050422,142400,0.8614,0.8614,0.8613,0.8614
NZDCHF,20050422,142500,0.8614,0.8614,0.8613,0.8613
NZDCHF,20050422,142600,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050422,142700,0.8609,0.8609,0.8608,0.8608
NZDCHF,20050422,142800,0.8607,0.8607,0.8605,0.8605
NZDCHF,20050422,142900,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,143000,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050422,143100,0.8602,0.8602,0.8600,0.8600
NZDCHF,20050422,143200,0.8600,0.8600,0.8600,0.8600
NZDCHF,20050422,143300,0.8601,0.8605,0.8601,0.8605
NZDCHF,20050422,143400,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,143500,0.8605,0.8605,0.8604,0.8604
NZDCHF,20050422,143600,0.8604,0.8604,0.8602,0.8602
NZDCHF,20050422,143700,0.8602,0.8602,0.8601,0.8601
NZDCHF,20050422,143800,0.8599,0.8599,0.8598,0.8598
NZDCHF,20050422,143900,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050422,144000,0.8604,0.8605,0.8604,0.8605
NZDCHF,20050422,144100,0.8605,0.8605,0.8605,0.8605
NZDCHF,20050422,144200,0.8605,0.8605,0.8602,0.8602
NZDCHF,20050422,144300,0.8601,0.8601,0.8601,0.8601
NZDCHF,20050422,144400,0.8603,0.8604,0.8601,0.8601
NZDCHF,20050422,144500,0.8601,0.8604,0.8601,0.8604
NZDCHF,20050422,144600,0.8605,0.8607,0.8605,0.8607
NZDCHF,20050422,144700,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,144800,0.8608,0.8613,0.8608,0.8613
NZDCHF,20050422,144900,0.8613,0.8615,0.8613,0.8615
NZDCHF,20050422,145000,0.8615,0.8615,0.8615,0.8615
NZDCHF,20050422,145100,0.8615,0.8615,0.8612,0.8612
NZDCHF,20050422,145200,0.8612,0.8613,0.8612,0.8613
NZDCHF,20050422,145300,0.8613,0.8613,0.8612,0.8613
NZDCHF,20050422,145400,0.8613,0.8613,0.8609,0.8609
NZDCHF,20050422,145500,0.8609,0.8609,0.8609,0.8609
NZDCHF,20050422,145600,0.8610,0.8611,0.8610,0.8610
NZDCHF,20050422,145700,0.8608,0.8610,0.8608,0.8609
NZDCHF,20050422,145800,0.8608,0.8608,0.8605,0.8605
NZDCHF,20050422,145900,0.8606,0.8608,0.8606,0.8607
NZDCHF,20050422,150000,0.8606,0.8607,0.8605,0.8607
NZDCHF,20050422,150100,0.8608,0.8611,0.8608,0.8609
NZDCHF,20050422,150200,0.8608,0.8608,0.8608,0.8608
NZDCHF,20050422,150300,0.8608,0.8611,0.8608,0.8611
NZDCHF,20050422,150400,0.8612,0.8612,0.8610,0.8610
NZDCHF,20050422,150500,0.8609,0.8611,0.8609,0.8611
NZDCHF,20050422,150600,0.8612,0.8613,0.8611,0.8611
NZDCHF,20050422,150700,0.8609,0.8612,0.8609,0.8612
NZDCHF,20050422,150800,0.8613,0.8613,0.8612,0.8612
NZDCHF,20050422,150900,0.8611,0.8614,0.8611,0.8614
NZDCHF,20050422,151000,0.8616,0.8618,0.8616,0.8617
NZDCHF,20050422,151100,0.8617,0.8617,0.8616,0.8617
NZDCHF,20050422,151200,0.8617,0.8618,0.8617,0.8617
NZDCHF,20050422,151300,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,151400,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,151500,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,151600,0.8616,0.8616,0.8616,0.8616
NZDCHF,20050422,151700,0.8616,0.8618,0.8616,0.8618
NZDCHF,20050422,151800,0.8618,0.8618,0.8615,0.8616
NZDCHF,20050422,151900,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050422,152000,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050422,152100,0.8620,0.8623,0.8620,0.8623
NZDCHF,20050422,152200,0.8623,0.8623,0.8623,0.8623
NZDCHF,20050422,152300,0.8624,0.8626,0.8624,0.8626
NZDCHF,20050422,152400,0.8625,0.8625,0.8623,0.8623
NZDCHF,20050422,152500,0.8623,0.8624,0.8623,0.8623
NZDCHF,20050422,152600,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050422,152700,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050422,152800,0.8624,0.8624,0.8623,0.8624
NZDCHF,20050422,152900,0.8625,0.8625,0.8624,0.8624
NZDCHF,20050422,153000,0.8623,0.8623,0.8620,0.8620
NZDCHF,20050422,153100,0.8619,0.8619,0.8619,0.8619
NZDCHF,20050422,153200,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,153300,0.8617,0.8619,0.8616,0.8619
NZDCHF,20050422,153400,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,153500,0.8617,0.8617,0.8616,0.8616
NZDCHF,20050422,153600,0.8616,0.8619,0.8616,0.8619
NZDCHF,20050422,153700,0.8620,0.8621,0.8620,0.8620
NZDCHF,20050422,153800,0.8620,0.8620,0.8620,0.8620
NZDCHF,20050422,153900,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050422,154000,0.8625,0.8625,0.8622,0.8623
NZDCHF,20050422,154100,0.8623,0.8626,0.8623,0.8626
NZDCHF,20050422,154200,0.8626,0.8626,0.8625,0.8625
NZDCHF,20050422,154300,0.8624,0.8624,0.8622,0.8622
NZDCHF,20050422,154400,0.8622,0.8625,0.8622,0.8625
NZDCHF,20050422,154500,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050422,154600,0.8627,0.8627,0.8626,0.8626
NZDCHF,20050422,154700,0.8626,0.8626,0.8626,0.8626
NZDCHF,20050422,154800,0.8626,0.8627,0.8626,0.8627
NZDCHF,20050422,154900,0.8628,0.8630,0.8628,0.8630
NZDCHF,20050422,155000,0.8630,0.8632,0.8630,0.8632
NZDCHF,20050422,155100,0.8632,0.8632,0.8632,0.8632
NZDCHF,20050422,155200,0.8632,0.8634,0.8632,0.8634
NZDCHF,20050422,155300,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050422,155400,0.8634,0.8634,0.8630,0.8630
NZDCHF,20050422,155500,0.8630,0.8630,0.8627,0.8627
NZDCHF,20050422,155600,0.8627,0.8629,0.8627,0.8629
NZDCHF,20050422,155700,0.8628,0.8628,0.8626,0.8626
NZDCHF,20050422,155800,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050422,155900,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050422,160000,0.8624,0.8624,0.8623,0.8623
NZDCHF,20050422,160100,0.8623,0.8623,0.8622,0.8622
NZDCHF,20050422,160200,0.8621,0.8621,0.8619,0.8619
NZDCHF,20050422,160300,0.8619,0.8620,0.8619,0.8620
NZDCHF,20050422,160400,0.8620,0.8620,0.8619,0.8619
NZDCHF,20050422,160500,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,160600,0.8618,0.8620,0.8616,0.8620
NZDCHF,20050422,160700,0.8619,0.8619,0.8618,0.8618
NZDCHF,20050422,160800,0.8618,0.8618,0.8617,0.8617
NZDCHF,20050422,160900,0.8618,0.8620,0.8618,0.8620
NZDCHF,20050422,161000,0.8620,0.8622,0.8620,0.8622
NZDCHF,20050422,161100,0.8625,0.8629,0.8625,0.8629
NZDCHF,20050422,161200,0.8632,0.8632,0.8629,0.8629
NZDCHF,20050422,161300,0.8628,0.8628,0.8628,0.8628
NZDCHF,20050422,161400,0.8627,0.8628,0.8627,0.8628
NZDCHF,20050422,161500,0.8629,0.8633,0.8629,0.8633
NZDCHF,20050422,161600,0.8633,0.8633,0.8631,0.8631
NZDCHF,20050422,161700,0.8632,0.8633,0.8632,0.8633
NZDCHF,20050422,161800,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050422,161900,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050422,162000,0.8633,0.8633,0.8633,0.8633
NZDCHF,20050422,162100,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050422,162200,0.8634,0.8634,0.8634,0.8634
NZDCHF,20050422,162300,0.8635,0.8637,0.8635,0.8636
NZDCHF,20050422,162400,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050422,162500,0.8635,0.8635,0.8634,0.8634
NZDCHF,20050422,162600,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050422,162700,0.8635,0.8635,0.8635,0.8635
NZDCHF,20050422,162800,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050422,162900,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050422,163000,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050422,163100,0.8638,0.8639,0.8638,0.8639
NZDCHF,20050422,163200,0.8638,0.8639,0.8638,0.8638
NZDCHF,20050422,163300,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050422,163400,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050422,163500,0.8640,0.8642,0.8640,0.8642
NZDCHF,20050422,163600,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050422,163700,0.8640,0.8640,0.8636,0.8637
NZDCHF,20050422,163800,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050422,163900,0.8636,0.8636,0.8633,0.8633
NZDCHF,20050422,164000,0.8632,0.8632,0.8631,0.8631
NZDCHF,20050422,164100,0.8631,0.8633,0.8631,0.8633
NZDCHF,20050422,164200,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050422,164300,0.8637,0.8637,0.8635,0.8635
NZDCHF,20050422,164400,0.8634,0.8636,0.8634,0.8636
NZDCHF,20050422,164500,0.8636,0.8636,0.8635,0.8635
NZDCHF,20050422,164600,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050422,164700,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050422,164800,0.8636,0.8638,0.8636,0.8638
NZDCHF,20050422,164900,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050422,165000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050422,165100,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050422,165200,0.8636,0.8636,0.8636,0.8636
NZDCHF,20050422,165300,0.8636,0.8636,0.8634,0.8634
NZDCHF,20050422,165400,0.8635,0.8637,0.8635,0.8637
NZDCHF,20050422,165500,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050422,165600,0.8638,0.8638,0.8636,0.8637
NZDCHF,20050422,165700,0.8637,0.8641,0.8637,0.8641
NZDCHF,20050422,165800,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050422,165900,0.8638,0.8638,0.8636,0.8636
NZDCHF,20050422,170000,0.8636,0.8637,0.8636,0.8637
NZDCHF,20050422,170100,0.8638,0.8640,0.8638,0.8638
NZDCHF,20050422,170200,0.8638,0.8638,0.8637,0.8638
NZDCHF,20050422,170300,0.8639,0.8641,0.8639,0.8641
NZDCHF,20050422,170400,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050422,170500,0.8643,0.8645,0.8643,0.8644
NZDCHF,20050422,170600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050422,170700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050422,170800,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050422,170900,0.8647,0.8647,0.8645,0.8645
NZDCHF,20050422,171000,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050422,171100,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050422,171200,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050422,171300,0.8642,0.8642,0.8641,0.8641
NZDCHF,20050422,171400,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050422,171500,0.8640,0.8640,0.8639,0.8639
NZDCHF,20050422,171600,0.8640,0.8643,0.8640,0.8643
NZDCHF,20050422,171700,0.8643,0.8644,0.8642,0.8644
NZDCHF,20050422,171800,0.8645,0.8646,0.8645,0.8645
NZDCHF,20050422,171900,0.8645,0.8648,0.8645,0.8646
NZDCHF,20050422,172000,0.8645,0.8645,0.8644,0.8645
NZDCHF,20050422,172100,0.8646,0.8648,0.8646,0.8647
NZDCHF,20050422,172200,0.8647,0.8650,0.8647,0.8650
NZDCHF,20050422,172300,0.8651,0.8651,0.8648,0.8648
NZDCHF,20050422,172400,0.8648,0.8648,0.8646,0.8646
NZDCHF,20050422,172500,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050422,172600,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050422,172700,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050422,172800,0.8648,0.8650,0.8648,0.8648
NZDCHF,20050422,172900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050422,173000,0.8647,0.8647,0.8644,0.8644
NZDCHF,20050422,173100,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050422,173200,0.8646,0.8647,0.8644,0.8644
NZDCHF,20050422,173300,0.8645,0.8648,0.8645,0.8648
NZDCHF,20050422,173400,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050422,173500,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050422,173600,0.8648,0.8648,0.8647,0.8648
NZDCHF,20050422,173700,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,173800,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,173900,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050422,174000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050422,174100,0.8647,0.8651,0.8647,0.8651
NZDCHF,20050422,174200,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,174300,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050422,174400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,174500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,174600,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050422,174700,0.8646,0.8646,0.8646,0.8646
NZDCHF,20050422,174800,0.8646,0.8649,0.8646,0.8649
NZDCHF,20050422,174900,0.8649,0.8649,0.8647,0.8647
NZDCHF,20050422,175000,0.8647,0.8649,0.8647,0.8649
NZDCHF,20050422,175100,0.8650,0.8651,0.8650,0.8650
NZDCHF,20050422,175200,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050422,175300,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050422,175400,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,175500,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050422,175600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,175700,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050422,175800,0.8648,0.8650,0.8648,0.8650
NZDCHF,20050422,175900,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050422,180000,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050422,180100,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050422,180200,0.8649,0.8650,0.8649,0.8649
NZDCHF,20050422,180300,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,180400,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050422,180500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050422,180600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,180700,0.8651,0.8652,0.8651,0.8652
NZDCHF,20050422,180800,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,180900,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050422,181000,0.8649,0.8649,0.8648,0.8648
NZDCHF,20050422,181100,0.8648,0.8649,0.8648,0.8649
NZDCHF,20050422,181200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050422,181300,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050422,181400,0.8650,0.8650,0.8650,0.8650
NZDCHF,20050422,181500,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050422,181600,0.8651,0.8652,0.8651,0.8651
NZDCHF,20050422,181700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,181800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050422,181900,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050422,182000,0.8651,0.8653,0.8651,0.8653
NZDCHF,20050422,182100,0.8654,0.8654,0.8648,0.8649
NZDCHF,20050422,182200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050422,182300,0.8650,0.8651,0.8650,0.8651
NZDCHF,20050422,182400,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,182500,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050422,182600,0.8650,0.8650,0.8647,0.8647
NZDCHF,20050422,182700,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050422,182800,0.8647,0.8648,0.8647,0.8648
NZDCHF,20050422,182900,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,183000,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,183100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,183200,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050422,183300,0.8650,0.8652,0.8650,0.8652
NZDCHF,20050422,183400,0.8653,0.8655,0.8653,0.8655
NZDCHF,20050422,183500,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,183600,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050422,183700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,183800,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050422,183900,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050422,184000,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050422,184100,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050422,184200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050422,184300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,184400,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,184500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,184600,0.8656,0.8657,0.8655,0.8657
NZDCHF,20050422,184700,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050422,184800,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,184900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,185000,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,185100,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,185200,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,185300,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050422,185400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,185500,0.8658,0.8658,0.8657,0.8658
NZDCHF,20050422,185600,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050422,185700,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,185800,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050422,185900,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,190000,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,190100,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050422,190200,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,190300,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,190400,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,190500,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050422,190600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,190700,0.8654,0.8654,0.8654,0.8654
NZDCHF,20050422,190800,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050422,190900,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,191000,0.8657,0.8658,0.8656,0.8658
NZDCHF,20050422,191100,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050422,191200,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050422,191300,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050422,191400,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050422,191500,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050422,191600,0.8657,0.8658,0.8657,0.8658
NZDCHF,20050422,191700,0.8657,0.8657,0.8656,0.8657
NZDCHF,20050422,191800,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,191900,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050422,192000,0.8656,0.8658,0.8656,0.8658
NZDCHF,20050422,192100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,192200,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050422,192300,0.8659,0.8659,0.8659,0.8659
NZDCHF,20050422,192400,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,192500,0.8658,0.8658,0.8656,0.8656
NZDCHF,20050422,192600,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,192700,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050422,192800,0.8657,0.8657,0.8655,0.8655
NZDCHF,20050422,192900,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,193000,0.8656,0.8657,0.8656,0.8657
NZDCHF,20050422,193100,0.8656,0.8657,0.8656,0.8656
NZDCHF,20050422,193200,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,193300,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,193400,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,193500,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,193600,0.8658,0.8658,0.8657,0.8657
NZDCHF,20050422,193700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,193800,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,193900,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,194000,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,194100,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,194200,0.8657,0.8657,0.8657,0.8657
NZDCHF,20050422,194300,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050422,194400,0.8661,0.8662,0.8660,0.8660
NZDCHF,20050422,194500,0.8661,0.8661,0.8661,0.8661
NZDCHF,20050422,194600,0.8661,0.8663,0.8660,0.8663
NZDCHF,20050422,194700,0.8663,0.8666,0.8663,0.8666
NZDCHF,20050422,194800,0.8666,0.8666,0.8665,0.8665
NZDCHF,20050422,194900,0.8664,0.8664,0.8662,0.8662
NZDCHF,20050422,195000,0.8661,0.8662,0.8661,0.8662
NZDCHF,20050422,195100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,195200,0.8662,0.8662,0.8661,0.8662
NZDCHF,20050422,195300,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,195400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,195500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,195600,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,195700,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050422,195800,0.8663,0.8663,0.8662,0.8662
NZDCHF,20050422,195900,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,200000,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,200100,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,200200,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,200300,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050422,200400,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050422,200500,0.8663,0.8664,0.8663,0.8664
NZDCHF,20050422,200600,0.8664,0.8665,0.8664,0.8665
NZDCHF,20050422,200700,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050422,200800,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050422,200900,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050422,201000,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050422,201100,0.8665,0.8665,0.8665,0.8665
NZDCHF,20050422,201200,0.8665,0.8665,0.8663,0.8663
NZDCHF,20050422,201300,0.8663,0.8663,0.8663,0.8663
NZDCHF,20050422,201400,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,201500,0.8662,0.8662,0.8662,0.8662
NZDCHF,20050422,201600,0.8662,0.8663,0.8662,0.8662
NZDCHF,20050422,201700,0.8661,0.8663,0.8661,0.8663
NZDCHF,20050422,201800,0.8662,0.8663,0.8662,0.8663
NZDCHF,20050422,201900,0.8662,0.8662,0.8660,0.8660
NZDCHF,20050422,202000,0.8659,0.8659,0.8658,0.8658
NZDCHF,20050422,202100,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,202200,0.8658,0.8659,0.8658,0.8659
NZDCHF,20050422,202300,0.8658,0.8658,0.8658,0.8658
NZDCHF,20050422,202400,0.8659,0.8661,0.8659,0.8661
NZDCHF,20050422,202500,0.8660,0.8660,0.8659,0.8659
NZDCHF,20050422,202600,0.8659,0.8659,0.8656,0.8656
NZDCHF,20050422,202700,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,202800,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,202900,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,203000,0.8655,0.8655,0.8652,0.8652
NZDCHF,20050422,203100,0.8652,0.8653,0.8652,0.8653
NZDCHF,20050422,203200,0.8654,0.8655,0.8654,0.8655
NZDCHF,20050422,203300,0.8655,0.8655,0.8655,0.8655
NZDCHF,20050422,203400,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,203500,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,203600,0.8656,0.8656,0.8656,0.8656
NZDCHF,20050422,203700,0.8656,0.8656,0.8655,0.8655
NZDCHF,20050422,203800,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050422,203900,0.8653,0.8654,0.8653,0.8654
NZDCHF,20050422,204000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050422,204100,0.8654,0.8656,0.8654,0.8656
NZDCHF,20050422,204200,0.8657,0.8658,0.8655,0.8655
NZDCHF,20050422,204300,0.8655,0.8656,0.8655,0.8656
NZDCHF,20050422,204400,0.8656,0.8656,0.8652,0.8654
NZDCHF,20050422,204500,0.8653,0.8653,0.8652,0.8652
NZDCHF,20050422,204600,0.8651,0.8654,0.8651,0.8654
NZDCHF,20050422,204700,0.8655,0.8657,0.8655,0.8657
NZDCHF,20050422,204800,0.8659,0.8660,0.8658,0.8659
NZDCHF,20050422,204900,0.8660,0.8660,0.8654,0.8654
NZDCHF,20050422,205000,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050422,205100,0.8652,0.8655,0.8652,0.8655
NZDCHF,20050422,205200,0.8655,0.8656,0.8655,0.8655
NZDCHF,20050422,205300,0.8655,0.8655,0.8654,0.8654
NZDCHF,20050422,205400,0.8654,0.8654,0.8652,0.8652
NZDCHF,20050422,205500,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,205600,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,205700,0.8651,0.8651,0.8651,0.8651
NZDCHF,20050422,205800,0.8651,0.8651,0.8650,0.8650
NZDCHF,20050422,205900,0.8650,0.8650,0.8648,0.8648
NZDCHF,20050422,210000,0.8649,0.8651,0.8649,0.8650
NZDCHF,20050422,210100,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050422,210200,0.8648,0.8648,0.8647,0.8647
NZDCHF,20050422,210300,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050422,210400,0.8644,0.8644,0.8641,0.8641
NZDCHF,20050422,210500,0.8641,0.8644,0.8641,0.8644
NZDCHF,20050422,210600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,210700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,210800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,210900,0.8645,0.8645,0.8643,0.8643
NZDCHF,20050422,211000,0.8642,0.8643,0.8642,0.8642
NZDCHF,20050422,211100,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050422,211200,0.8641,0.8642,0.8641,0.8641
NZDCHF,20050422,211300,0.8641,0.8641,0.8640,0.8641
NZDCHF,20050422,211400,0.8641,0.8643,0.8641,0.8643
NZDCHF,20050422,211500,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050422,211600,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050422,211700,0.8642,0.8644,0.8642,0.8644
NZDCHF,20050422,211800,0.8643,0.8643,0.8641,0.8642
NZDCHF,20050422,211900,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050422,212000,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050422,212100,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050422,212200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,212300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050422,212400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050422,212500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,212600,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050422,212700,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050422,212800,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050422,212900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050422,213000,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050422,213100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,213200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,213300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,213400,0.8643,0.8643,0.8641,0.8641
NZDCHF,20050422,213500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050422,213600,0.8639,0.8639,0.8638,0.8638
NZDCHF,20050422,213700,0.8638,0.8638,0.8637,0.8637
NZDCHF,20050422,213800,0.8637,0.8638,0.8637,0.8638
NZDCHF,20050422,213900,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050422,214000,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050422,214100,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050422,214200,0.8641,0.8643,0.8641,0.8642
NZDCHF,20050422,214300,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050422,214400,0.8642,0.8644,0.8641,0.8644
NZDCHF,20050422,214500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050422,214600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,214700,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050422,214800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,214900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050422,215000,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050422,215100,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050422,215200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050422,215300,0.8644,0.8644,0.8643,0.8643
NZDCHF,20050422,215400,0.8643,0.8643,0.8638,0.8638
NZDCHF,20050422,215500,0.8637,0.8637,0.8637,0.8637
NZDCHF,20050422,215600,0.8637,0.8637,0.8636,0.8636
NZDCHF,20050422,215700,0.8637,0.8639,0.8637,0.8639
NZDCHF,20050422,215800,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050422,215900,0.8639,0.8639,0.8639,0.8639
NZDCHF,20050422,220000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050422,000100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,000200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,000300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,000400,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,000500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,000600,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050422,000700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050422,000800,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050422,000900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,001000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,001100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,001200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,001300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,001400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,001500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050422,001600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050422,001700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,001800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,001900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,002000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,002900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,003000,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,003100,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050422,003200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,003300,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050422,003400,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,003500,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,003600,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,003700,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,003800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,003900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,004000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,004100,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,004200,0.9001,0.9001,0.8999,0.8999
NZDCAD,20050422,004300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,004400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,004500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,004600,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,004700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,004800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,004900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,005000,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,005100,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050422,005200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,005300,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050422,005400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,005500,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,005600,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050422,005700,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050422,005800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,005900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,010000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,010100,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,010200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,010300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,010400,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050422,010500,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,010600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,010700,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050422,010800,0.9004,0.9004,0.9003,0.9004
NZDCAD,20050422,010900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,011000,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050422,011100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,011200,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,011300,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,011400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,011500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,011600,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050422,011700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,011800,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050422,011900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050422,012000,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050422,012100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,012200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,012300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,012400,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,012500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,012600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050422,012700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050422,012800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,012900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,013000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,013100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,013200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,013300,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050422,013400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,013500,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,013600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,013700,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050422,013800,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,013900,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,014000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,014100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,014200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,014300,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050422,014400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,014500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,014600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,014700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,014800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,014900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,015000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,015100,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050422,015200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,015300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,015400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,015500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050422,015600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,015700,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,015800,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,015900,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,020000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,020100,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,020200,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,020300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,020400,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050422,020500,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,020600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,020700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,020800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,020900,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,021000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,021100,0.8993,0.8993,0.8992,0.8993
NZDCAD,20050422,021200,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050422,021300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,021400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050422,021500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050422,021600,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,021700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,021800,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050422,021900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,022000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,022100,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050422,022200,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,022300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,022400,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,022500,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,022600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,022700,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,022800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,022900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,023000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050422,023100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,023200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,023300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,023400,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050422,023500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,023600,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,023700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050422,023800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,023900,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050422,024000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,024100,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050422,024200,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050422,024300,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050422,024400,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050422,024500,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050422,024600,0.9005,0.9005,0.9003,0.9003
NZDCAD,20050422,024700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050422,024800,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050422,024900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,025000,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050422,025100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,025200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,025300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,025400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,025500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050422,025600,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,025700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,025800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,025900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,030000,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,030100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,030200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,030300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,030400,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,030500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,030600,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050422,030700,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,030800,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,030900,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,031000,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,031100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,031200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050422,031300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,031400,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050422,031500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,031600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,031700,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050422,031800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050422,031900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,032000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050422,032100,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,032200,0.8996,0.8996,0.8995,0.8996
NZDCAD,20050422,032300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,032400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,032500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,032600,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,032700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,032800,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,032900,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,033000,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,033100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,033200,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050422,033300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,033400,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,033500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,033600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050422,033700,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,033800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,033900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050422,034000,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,034100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,034200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,034300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,034400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,034500,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,034600,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,034700,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,034800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,034900,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,035000,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,035100,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,035200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,035300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,035400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,035500,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,035600,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050422,035700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,035800,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050422,035900,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,040000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050422,040100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,040200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,040300,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050422,040400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,040500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,040600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,040700,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,040800,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050422,040900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,041000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,041100,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050422,041200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,041300,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,041400,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,041500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,041600,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,041700,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050422,041800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,041900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,042300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,042400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,042500,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,042600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,042900,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050422,043000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050422,043100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,043200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,043300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,043400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,043500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,043600,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050422,043700,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050422,043800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050422,043900,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050422,044000,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,044100,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050422,044200,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,044300,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044500,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044600,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,044900,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,045000,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050422,045100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,045700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,045800,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050422,045900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,050000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,050100,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,050200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050422,050300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050422,050400,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,050500,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,050600,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050422,050700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,050800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,050900,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,051000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051400,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,051500,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,051600,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,051900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052100,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052200,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052300,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,052400,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,052500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052600,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050422,052700,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,052900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,053000,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,053100,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,053200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,053300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,053400,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,053500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,053600,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,053700,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,053800,0.8994,0.8994,0.8994,0.8994
NZDCAD,20050422,053900,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050422,054000,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050422,054100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054400,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054600,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054700,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054800,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,054900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,055000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,055100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,055200,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,055300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,055400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,055500,0.8998,0.8999,0.8998,0.8998
NZDCAD,20050422,055600,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050422,055700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,055800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,055900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,060000,0.8999,0.9001,0.8998,0.9001
NZDCAD,20050422,060100,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,060200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,060300,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,060400,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,060500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050422,060600,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,060700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,060800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050422,060900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,061000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,061100,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,061200,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050422,061300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050422,061400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,061500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050422,061600,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,061700,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050422,061800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,061900,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,062000,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,062100,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,062200,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,062300,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,062400,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050422,062500,0.8997,0.8998,0.8997,0.8998
NZDCAD,20050422,062600,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050422,062700,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,062800,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,062900,0.8998,0.8998,0.8998,0.8998
NZDCAD,20050422,063000,0.8998,0.9000,0.8998,0.9000
NZDCAD,20050422,063100,0.9000,0.9002,0.9000,0.9001
NZDCAD,20050422,063200,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,063300,0.9001,0.9001,0.9001,0.9001
NZDCAD,20050422,063400,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050422,063500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,063600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,063700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050422,063800,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,063900,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,064000,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,064100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,064200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050422,064300,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050422,064400,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,064500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,064600,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,064700,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,064800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050422,064900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,065000,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050422,065100,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050422,065200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,065300,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,065400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,065500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,065600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,065700,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,065800,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,065900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,070000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,070100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,070200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,070300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,070400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,070500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,070600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,070700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,070800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,070900,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,071000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,071100,0.9011,0.9011,0.9009,0.9009
NZDCAD,20050422,071200,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050422,071300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,071400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,071500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,071600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,071700,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,071800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,071900,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050422,072000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050422,072100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,072200,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,072300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,072400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,072500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,072600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,072700,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050422,072800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,072900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,073000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,073100,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,073200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,073300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,073400,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,073500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,073600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,073700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,073800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,073900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,074000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,074100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050422,074200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,074300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,074400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,074500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,074600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,074700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,074800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,074900,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,075000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,075100,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,075200,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,075300,0.9016,0.9016,0.9014,0.9014
NZDCAD,20050422,075400,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,075500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,075600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,075700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,075800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050422,075900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,080000,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050422,080100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,080200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,080300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050422,080400,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,080500,0.9011,0.9015,0.9011,0.9015
NZDCAD,20050422,080600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,080700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,080800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,080900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,081000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,081100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,081200,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,081300,0.9012,0.9012,0.9011,0.9012
NZDCAD,20050422,081400,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050422,081500,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050422,081600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,081700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,081800,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,081900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,082000,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050422,082100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,082200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,082300,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,082400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,082500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,082600,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,082700,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050422,082800,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050422,082900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,083000,0.9013,0.9014,0.9013,0.9013
NZDCAD,20050422,083100,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,083200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,083300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,083400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,083500,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050422,083600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,083700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,083800,0.9014,0.9014,0.9011,0.9011
NZDCAD,20050422,083900,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,084000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,084100,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050422,084200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050422,084300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050422,084400,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050422,084500,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050422,084600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,084700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,084800,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050422,084900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,085000,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050422,085100,0.9006,0.9008,0.9005,0.9008
NZDCAD,20050422,085200,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050422,085300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,085400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050422,085500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,085600,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050422,085700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050422,085800,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050422,085900,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,090000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,090100,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050422,090200,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050422,090300,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,090400,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,090500,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,090600,0.9012,0.9013,0.9011,0.9013
NZDCAD,20050422,090700,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,090800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,090900,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050422,091000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,091100,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050422,091200,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050422,091300,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050422,091400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,091500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,091600,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,091700,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,091800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,091900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,092000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,092100,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,092200,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050422,092300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050422,092400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050422,092500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,092600,0.9015,0.9018,0.9015,0.9018
NZDCAD,20050422,092700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,092800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,092900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,093000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,093100,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050422,093200,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050422,093300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050422,093400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050422,093500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,093600,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050422,093700,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050422,093800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050422,093900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050422,094000,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050422,094100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,094200,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,094300,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050422,094400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050422,094500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050422,094600,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050422,094700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050422,094800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050422,094900,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050422,095000,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050422,095100,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,095200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,095300,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050422,095400,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050422,095500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050422,095600,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050422,095700,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050422,095800,0.9029,0.9032,0.9029,0.9032
NZDCAD,20050422,095900,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,100000,0.9034,0.9036,0.9033,0.9033
NZDCAD,20050422,100100,0.9032,0.9037,0.9032,0.9037
NZDCAD,20050422,100200,0.9038,0.9056,0.9038,0.9054
NZDCAD,20050422,100300,0.9053,0.9053,0.9047,0.9048
NZDCAD,20050422,100400,0.9049,0.9051,0.9049,0.9051
NZDCAD,20050422,100500,0.9052,0.9052,0.9051,0.9051
NZDCAD,20050422,100600,0.9050,0.9050,0.9047,0.9047
NZDCAD,20050422,100700,0.9047,0.9047,0.9042,0.9042
NZDCAD,20050422,100800,0.9038,0.9038,0.9036,0.9036
NZDCAD,20050422,100900,0.9035,0.9035,0.9033,0.9034
NZDCAD,20050422,101000,0.9033,0.9035,0.9032,0.9035
NZDCAD,20050422,101100,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050422,101200,0.9034,0.9034,0.9033,0.9033
NZDCAD,20050422,101300,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050422,101400,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050422,101500,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050422,101600,0.9036,0.9036,0.9031,0.9031
NZDCAD,20050422,101700,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050422,101800,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,101900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,102000,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,102100,0.9029,0.9029,0.9025,0.9025
NZDCAD,20050422,102200,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050422,102300,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050422,102400,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050422,102500,0.9022,0.9024,0.9022,0.9023
NZDCAD,20050422,102600,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050422,102700,0.9020,0.9020,0.9016,0.9016
NZDCAD,20050422,102800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050422,102900,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050422,103000,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050422,103100,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050422,103200,0.9016,0.9017,0.9016,0.9016
NZDCAD,20050422,103300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,103400,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,103500,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,103600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050422,103700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,103800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,103900,0.9018,0.9022,0.9018,0.9022
NZDCAD,20050422,104000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104500,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050422,104600,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050422,104700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,104800,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050422,104900,0.9021,0.9021,0.9017,0.9017
NZDCAD,20050422,105000,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,105100,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050422,105200,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050422,105300,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050422,105400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,105500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050422,105600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,105700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,105800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,105900,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,110000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,110100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,110200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,110300,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,110400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,110500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,110600,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050422,110700,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050422,110800,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050422,110900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050422,111000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050422,111100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,111200,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050422,111300,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050422,111400,0.9010,0.9013,0.9010,0.9012
NZDCAD,20050422,111500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,111600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,111700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,111800,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050422,111900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,112000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,112100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,112200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,112300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,112400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,112500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,112600,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050422,112700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,112800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050422,112900,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050422,113000,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050422,113100,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,113200,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050422,113300,0.9025,0.9025,0.9023,0.9023
NZDCAD,20050422,113400,0.9022,0.9022,0.9021,0.9021
NZDCAD,20050422,113500,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050422,113600,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050422,113700,0.9020,0.9020,0.9018,0.9020
NZDCAD,20050422,113800,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050422,113900,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,114000,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050422,114100,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050422,114200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050422,114300,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050422,114400,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,114500,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050422,114600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,114700,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050422,114800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,114900,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050422,115000,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050422,115100,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050422,115200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050422,115300,0.9022,0.9022,0.9019,0.9019
NZDCAD,20050422,115400,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050422,115500,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050422,115600,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050422,115700,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,115800,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050422,115900,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050422,120000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,120100,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050422,120200,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050422,120300,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050422,120400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,120500,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050422,120600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050422,120700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050422,120800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050422,120900,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050422,121000,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050422,121100,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050422,121200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,121300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,121400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050422,121500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,121600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,121700,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050422,121800,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050422,121900,0.9016,0.9020,0.9016,0.9020
NZDCAD,20050422,122000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050422,122100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,122200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,122300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,122400,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050422,122500,0.9021,0.9021,0.9019,0.9019
NZDCAD,20050422,122600,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050422,122700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050422,122800,0.9015,0.9017,0.9015,0.9016
NZDCAD,20050422,122900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,123000,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050422,123100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,123200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,123300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,123400,0.9013,0.9013,0.9010,0.9010
NZDCAD,20050422,123500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050422,123600,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,123700,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050422,123800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,123900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050422,124000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,124100,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050422,124200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124300,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124400,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124700,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,124900,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050422,125000,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050422,125100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050422,125200,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050422,125300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050422,125400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050422,125500,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050422,125600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,125700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050422,125800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,125900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,130000,0.9006,0.9006,0.9001,0.9002
NZDCAD,20050422,130100,0.9003,0.9003,0.8995,0.8995
NZDCAD,20050422,130200,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050422,130300,0.8996,0.8997,0.8996,0.8996
NZDCAD,20050422,130400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050422,130500,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050422,130600,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,130700,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,130800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,130900,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050422,131000,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,131100,0.8993,0.8993,0.8992,0.8992
NZDCAD,20050422,131200,0.8991,0.8991,0.8990,0.8991
NZDCAD,20050422,131300,0.8991,0.8993,0.8991,0.8993
NZDCAD,20050422,131400,0.8994,0.8996,0.8992,0.8992
NZDCAD,20050422,131500,0.8992,0.8992,0.8990,0.8992
NZDCAD,20050422,131600,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050422,131700,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050422,131800,0.8993,0.8995,0.8993,0.8994
NZDCAD,20050422,131900,0.8994,0.8994,0.8993,0.8994
NZDCAD,20050422,132000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050422,132100,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050422,132200,0.8991,0.8991,0.8991,0.8991
NZDCAD,20050422,132300,0.8991,0.8992,0.8991,0.8992
NZDCAD,20050422,132400,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050422,132500,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050422,132600,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050422,132700,0.8993,0.8994,0.8993,0.8994
NZDCAD,20050422,132800,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050422,132900,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050422,133000,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050422,133100,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050422,133200,0.8997,0.8997,0.8996,0.8996
NZDCAD,20050422,133300,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050422,133400,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050422,133500,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050422,133600,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050422,133700,0.8998,0.9000,0.8998,0.8998
NZDCAD,20050422,133800,0.8998,0.8998,0.8996,0.8997
NZDCAD,20050422,133900,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050422,134000,0.8997,0.8999,0.8997,0.8998
NZDCAD,20050422,134100,0.8997,0.8997,0.8996,0.8997
NZDCAD,20050422,134200,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050422,134300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050422,134400,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050422,134500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,134600,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050422,134700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,134800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,134900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050422,135000,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050422,135100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050422,135200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050422,135300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,135400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050422,135500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050422,135600,0.9006,0.9009,0.9006,0.9009
NZDCAD,20050422,135700,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050422,135800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050422,135900,0.9010,0.9010,0.9006,0.9006
NZDCAD,20050422,140000,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050422,140100,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,140200,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050422,140300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050422,140400,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050422,140500,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,140600,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050422,140700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050422,140800,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050422,140900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,141000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,141100,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050422,141200,0.9006,0.9006,0.9005,0.9006
NZDCAD,20050422,141300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,141400,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050422,141500,0.9007,0.9012,0.9007,0.9012
NZDCAD,20050422,141600,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050422,141700,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050422,141800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050422,141900,0.9013,0.9018,0.9013,0.9018
NZDCAD,20050422,142000,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050422,142100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,142200,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,142300,0.9024,0.9027,0.9024,0.9027
NZDCAD,20050422,142400,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050422,142500,0.9027,0.9028,0.9026,0.9027
NZDCAD,20050422,142600,0.9026,0.9026,0.9022,0.9022
NZDCAD,20050422,142700,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,142800,0.9023,0.9023,0.9019,0.9019
NZDCAD,20050422,142900,0.9018,0.9018,0.9017,0.9018
NZDCAD,20050422,143000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050422,143100,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050422,143200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,143300,0.9015,0.9018,0.9013,0.9018
NZDCAD,20050422,143400,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050422,143500,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050422,143600,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050422,143700,0.9016,0.9016,0.9013,0.9013
NZDCAD,20050422,143800,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050422,143900,0.9014,0.9016,0.9014,0.9016
NZDCAD,20050422,144000,0.9016,0.9016,0.9014,0.9015
NZDCAD,20050422,144100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,144200,0.9016,0.9017,0.9015,0.9015
NZDCAD,20050422,144300,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,144400,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050422,144500,0.9015,0.9019,0.9015,0.9019
NZDCAD,20050422,144600,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050422,144700,0.9021,0.9022,0.9021,0.9022
NZDCAD,20050422,144800,0.9022,0.9026,0.9022,0.9026
NZDCAD,20050422,144900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,145000,0.9027,0.9027,0.9025,0.9025
NZDCAD,20050422,145100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050422,145200,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050422,145300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050422,145400,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050422,145500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050422,145600,0.9018,0.9020,0.9017,0.9017
NZDCAD,20050422,145700,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,145800,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050422,145900,0.9018,0.9020,0.9018,0.9018
NZDCAD,20050422,150000,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050422,150100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050422,150200,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050422,150300,0.9020,0.9023,0.9020,0.9023
NZDCAD,20050422,150400,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050422,150500,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050422,150600,0.9021,0.9021,0.9017,0.9017
NZDCAD,20050422,150700,0.9015,0.9015,0.9013,0.9015
NZDCAD,20050422,150800,0.9015,0.9016,0.9013,0.9013
NZDCAD,20050422,150900,0.9012,0.9014,0.9010,0.9014
NZDCAD,20050422,151000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,151100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,151200,0.9014,0.9014,0.9009,0.9009
NZDCAD,20050422,151300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050422,151400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,151500,0.9006,0.9009,0.9006,0.9008
NZDCAD,20050422,151600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050422,151700,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050422,151800,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050422,151900,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050422,152000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,152100,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050422,152200,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050422,152300,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,152400,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050422,152500,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050422,152600,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050422,152700,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050422,152800,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050422,152900,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050422,153000,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050422,153100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050422,153200,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050422,153300,0.9008,0.9015,0.9008,0.9015
NZDCAD,20050422,153400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050422,153500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050422,153600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050422,153700,0.9018,0.9020,0.9018,0.9019
NZDCAD,20050422,153800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050422,153900,0.9018,0.9019,0.9017,0.9019
NZDCAD,20050422,154000,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050422,154100,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,154200,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050422,154300,0.9024,0.9027,0.9024,0.9025
NZDCAD,20050422,154400,0.9024,0.9028,0.9024,0.9028
NZDCAD,20050422,154500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,154600,0.9029,0.9029,0.9027,0.9027
NZDCAD,20050422,154700,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,154800,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050422,154900,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,155000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,155100,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050422,155200,0.9035,0.9036,0.9035,0.9036
NZDCAD,20050422,155300,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050422,155400,0.9037,0.9037,0.9033,0.9033
NZDCAD,20050422,155500,0.9031,0.9031,0.9028,0.9028
NZDCAD,20050422,155600,0.9026,0.9028,0.9025,0.9028
NZDCAD,20050422,155700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050422,155800,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050422,155900,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,160000,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050422,160100,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050422,160200,0.9028,0.9028,0.9025,0.9025
NZDCAD,20050422,160300,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050422,160400,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050422,160500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050422,160600,0.9025,0.9027,0.9024,0.9026
NZDCAD,20050422,160700,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050422,160800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,160900,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050422,161000,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050422,161100,0.9025,0.9032,0.9025,0.9032
NZDCAD,20050422,161200,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050422,161300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050422,161400,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050422,161500,0.9031,0.9036,0.9031,0.9036
NZDCAD,20050422,161600,0.9036,0.9036,0.9032,0.9032
NZDCAD,20050422,161700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,161800,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,161900,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050422,162000,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,162100,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050422,162200,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050422,162300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050422,162400,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050422,162500,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050422,162600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,162700,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050422,162800,0.9027,0.9031,0.9027,0.9031
NZDCAD,20050422,162900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050422,163000,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050422,163100,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,163200,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050422,163300,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,163400,0.9032,0.9032,0.9029,0.9031
NZDCAD,20050422,163500,0.9033,0.9035,0.9033,0.9035
NZDCAD,20050422,163600,0.9036,0.9036,0.9034,0.9034
NZDCAD,20050422,163700,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050422,163800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,163900,0.9031,0.9031,0.9028,0.9028
NZDCAD,20050422,164000,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050422,164100,0.9026,0.9026,0.9024,0.9025
NZDCAD,20050422,164200,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050422,164300,0.9027,0.9028,0.9026,0.9027
NZDCAD,20050422,164400,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050422,164500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,164600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,164700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,164800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050422,164900,0.9025,0.9025,0.9022,0.9022
NZDCAD,20050422,165000,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,165100,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050422,165200,0.9023,0.9023,0.9021,0.9021
NZDCAD,20050422,165300,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050422,165400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,165500,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050422,165600,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050422,165700,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050422,165800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,165900,0.9026,0.9026,0.9022,0.9022
NZDCAD,20050422,170000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050422,170100,0.9025,0.9028,0.9025,0.9027
NZDCAD,20050422,170200,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,170300,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050422,170400,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,170500,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050422,170600,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,170700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,170800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,170900,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,171000,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050422,171100,0.9032,0.9032,0.9030,0.9030
NZDCAD,20050422,171200,0.9029,0.9029,0.9026,0.9026
NZDCAD,20050422,171300,0.9025,0.9025,0.9021,0.9021
NZDCAD,20050422,171400,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050422,171500,0.9023,0.9024,0.9022,0.9022
NZDCAD,20050422,171600,0.9022,0.9023,0.9022,0.9022
NZDCAD,20050422,171700,0.9023,0.9026,0.9023,0.9026
NZDCAD,20050422,171800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050422,171900,0.9028,0.9030,0.9028,0.9030
NZDCAD,20050422,172000,0.9029,0.9029,0.9028,0.9029
NZDCAD,20050422,172100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,172200,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,172300,0.9032,0.9034,0.9032,0.9034
NZDCAD,20050422,172400,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050422,172500,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050422,172600,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,172700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,172800,0.9029,0.9029,0.9022,0.9022
NZDCAD,20050422,172900,0.9023,0.9023,0.9020,0.9020
NZDCAD,20050422,173000,0.9020,0.9021,0.9020,0.9020
NZDCAD,20050422,173100,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050422,173200,0.9017,0.9017,0.9014,0.9016
NZDCAD,20050422,173300,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050422,173400,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050422,173500,0.9020,0.9020,0.9017,0.9018
NZDCAD,20050422,173600,0.9019,0.9021,0.9018,0.9021
NZDCAD,20050422,173700,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050422,173800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050422,173900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050422,174000,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050422,174100,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050422,174200,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050422,174300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,174400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050422,174500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,174600,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050422,174700,0.9022,0.9022,0.9021,0.9022
NZDCAD,20050422,174800,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050422,174900,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050422,175000,0.9025,0.9026,0.9024,0.9026
NZDCAD,20050422,175100,0.9026,0.9028,0.9026,0.9027
NZDCAD,20050422,175200,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050422,175300,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050422,175400,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,175500,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,175600,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,175700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,175800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,175900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,180000,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050422,180100,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050422,180200,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050422,180300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,180400,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050422,180500,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050422,180600,0.9030,0.9031,0.9030,0.9031
NZDCAD,20050422,180700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,180800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050422,180900,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050422,181000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,181100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,181200,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050422,181300,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050422,181400,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,181500,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050422,181600,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050422,181700,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050422,181800,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050422,181900,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,182000,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,182100,0.9031,0.9031,0.9028,0.9029
NZDCAD,20050422,182200,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050422,182300,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,182400,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,182500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,182600,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050422,182700,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050422,182800,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050422,182900,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050422,183000,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050422,183100,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050422,183200,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050422,183300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050422,183400,0.9032,0.9035,0.9032,0.9035
NZDCAD,20050422,183500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,183600,0.9036,0.9039,0.9036,0.9039
NZDCAD,20050422,183700,0.9039,0.9040,0.9039,0.9039
NZDCAD,20050422,183800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,183900,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050422,184000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,184100,0.9039,0.9039,0.9037,0.9037
NZDCAD,20050422,184200,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050422,184300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,184400,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,184500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050422,184600,0.9038,0.9038,0.9036,0.9038
NZDCAD,20050422,184700,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050422,184800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,184900,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050422,185000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,185100,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050422,185200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,185300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,185400,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050422,185500,0.9042,0.9043,0.9042,0.9042
NZDCAD,20050422,185600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,185700,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050422,185800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,185900,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,190000,0.9043,0.9046,0.9043,0.9046
NZDCAD,20050422,190100,0.9046,0.9046,0.9044,0.9044
NZDCAD,20050422,190200,0.9043,0.9046,0.9043,0.9046
NZDCAD,20050422,190300,0.9046,0.9047,0.9046,0.9046
NZDCAD,20050422,190400,0.9046,0.9046,0.9044,0.9045
NZDCAD,20050422,190500,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050422,190600,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050422,190700,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050422,190800,0.9046,0.9048,0.9045,0.9048
NZDCAD,20050422,190900,0.9048,0.9049,0.9048,0.9049
NZDCAD,20050422,191000,0.9049,0.9050,0.9049,0.9050
NZDCAD,20050422,191100,0.9049,0.9049,0.9048,0.9048
NZDCAD,20050422,191200,0.9047,0.9047,0.9044,0.9044
NZDCAD,20050422,191300,0.9044,0.9044,0.9042,0.9042
NZDCAD,20050422,191400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050422,191500,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050422,191600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,191700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,191800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,191900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,192000,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,192100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,192200,0.9041,0.9043,0.9041,0.9043
NZDCAD,20050422,192300,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,192400,0.9042,0.9042,0.9041,0.9041
NZDCAD,20050422,192500,0.9040,0.9040,0.9038,0.9038
NZDCAD,20050422,192600,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050422,192700,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,192800,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,192900,0.9039,0.9039,0.9038,0.9039
NZDCAD,20050422,193000,0.9040,0.9042,0.9040,0.9042
NZDCAD,20050422,193100,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,193200,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,193300,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,193400,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050422,193500,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,193600,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,193700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,193800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,193900,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050422,194000,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050422,194100,0.9038,0.9038,0.9037,0.9037
NZDCAD,20050422,194200,0.9037,0.9037,0.9037,0.9037
NZDCAD,20050422,194300,0.9038,0.9042,0.9038,0.9042
NZDCAD,20050422,194400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,194500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,194600,0.9043,0.9045,0.9043,0.9045
NZDCAD,20050422,194700,0.9045,0.9048,0.9045,0.9048
NZDCAD,20050422,194800,0.9048,0.9049,0.9048,0.9048
NZDCAD,20050422,194900,0.9047,0.9047,0.9042,0.9042
NZDCAD,20050422,195000,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050422,195100,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,195200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,195300,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050422,195400,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050422,195500,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050422,195600,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,195700,0.9038,0.9038,0.9038,0.9038
NZDCAD,20050422,195800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,195900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,200000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,200100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,200200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,200300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,200400,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,200500,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050422,200600,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,200700,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,200800,0.9040,0.9040,0.9040,0.9040
NZDCAD,20050422,200900,0.9041,0.9041,0.9040,0.9040
NZDCAD,20050422,201000,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,201100,0.9040,0.9041,0.9040,0.9040
NZDCAD,20050422,201200,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,201300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,201400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,201500,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,201600,0.9038,0.9038,0.9037,0.9038
NZDCAD,20050422,201700,0.9037,0.9038,0.9037,0.9038
NZDCAD,20050422,201800,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,201900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050422,202000,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050422,202100,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050422,202200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,202300,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050422,202400,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,202500,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050422,202600,0.9032,0.9032,0.9029,0.9029
NZDCAD,20050422,202700,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,202800,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050422,202900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,203000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050422,203100,0.9029,0.9031,0.9029,0.9031
NZDCAD,20050422,203200,0.9032,0.9033,0.9032,0.9033
NZDCAD,20050422,203300,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050422,203400,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050422,203500,0.9035,0.9035,0.9033,0.9033
NZDCAD,20050422,203600,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050422,203700,0.9033,0.9036,0.9033,0.9036
NZDCAD,20050422,203800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,203900,0.9037,0.9039,0.9037,0.9039
NZDCAD,20050422,204000,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,204100,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050422,204200,0.9043,0.9043,0.9039,0.9039
NZDCAD,20050422,204300,0.9039,0.9042,0.9039,0.9042
NZDCAD,20050422,204400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,204500,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050422,204600,0.9040,0.9043,0.9040,0.9043
NZDCAD,20050422,204700,0.9043,0.9048,0.9043,0.9048
NZDCAD,20050422,204800,0.9050,0.9050,0.9050,0.9050
NZDCAD,20050422,204900,0.9050,0.9050,0.9049,0.9049
NZDCAD,20050422,205000,0.9049,0.9049,0.9047,0.9047
NZDCAD,20050422,205100,0.9047,0.9047,0.9046,0.9046
NZDCAD,20050422,205200,0.9046,0.9049,0.9046,0.9048
NZDCAD,20050422,205300,0.9047,0.9047,0.9045,0.9045
NZDCAD,20050422,205400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050422,205500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,205600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050422,205700,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050422,205800,0.9045,0.9045,0.9043,0.9043
NZDCAD,20050422,205900,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,210000,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050422,210100,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050422,210200,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050422,210300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,210400,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,210500,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,210600,0.9044,0.9046,0.9044,0.9046
NZDCAD,20050422,210700,0.9046,0.9046,0.9045,0.9045
NZDCAD,20050422,210800,0.9044,0.9045,0.9044,0.9045
NZDCAD,20050422,210900,0.9045,0.9046,0.9045,0.9046
NZDCAD,20050422,211000,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050422,211100,0.9046,0.9046,0.9046,0.9046
NZDCAD,20050422,211200,0.9045,0.9045,0.9044,0.9044
NZDCAD,20050422,211300,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050422,211400,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,211500,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050422,211600,0.9044,0.9044,0.9044,0.9044
NZDCAD,20050422,211700,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050422,211800,0.9043,0.9043,0.9042,0.9043
NZDCAD,20050422,211900,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,212000,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,212100,0.9043,0.9044,0.9043,0.9043
NZDCAD,20050422,212200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,212300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,212400,0.9042,0.9043,0.9042,0.9043
NZDCAD,20050422,212500,0.9043,0.9043,0.9042,0.9042
NZDCAD,20050422,212600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,212700,0.9042,0.9042,0.9040,0.9040
NZDCAD,20050422,212800,0.9040,0.9040,0.9039,0.9039
NZDCAD,20050422,212900,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213000,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213100,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213200,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213300,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213400,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213500,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213600,0.9039,0.9039,0.9039,0.9039
NZDCAD,20050422,213700,0.9039,0.9039,0.9038,0.9038
NZDCAD,20050422,213800,0.9038,0.9039,0.9038,0.9039
NZDCAD,20050422,213900,0.9039,0.9040,0.9039,0.9040
NZDCAD,20050422,214000,0.9040,0.9041,0.9040,0.9041
NZDCAD,20050422,214100,0.9041,0.9042,0.9041,0.9042
NZDCAD,20050422,214200,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,214300,0.9043,0.9044,0.9043,0.9044
NZDCAD,20050422,214400,0.9044,0.9044,0.9043,0.9043
NZDCAD,20050422,214500,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,214600,0.9043,0.9043,0.9043,0.9043
NZDCAD,20050422,214700,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,214800,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,214900,0.9042,0.9042,0.9041,0.9042
NZDCAD,20050422,215000,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,215100,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,215200,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,215300,0.9042,0.9042,0.9042,0.9042
NZDCAD,20050422,215400,0.9041,0.9041,0.9036,0.9036
NZDCAD,20050422,215500,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,215600,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,215700,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,215800,0.9036,0.9036,0.9036,0.9036
NZDCAD,20050422,215900,0.9036,0.9036,0.9035,0.9035
NZDCAD,20050422,220000,0.9035,0.9035,0.9035,0.9035
CADCHF,20050422,000100,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,000200,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,000300,0.9538,0.9538,0.9537,0.9537
CADCHF,20050422,000400,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,000500,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,000600,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,000700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,000800,0.9537,0.9539,0.9537,0.9539
CADCHF,20050422,000900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,001000,0.9541,0.9541,0.9541,0.9541
CADCHF,20050422,001100,0.9540,0.9540,0.9539,0.9539
CADCHF,20050422,001200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,001300,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,001400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,001500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,001600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,001700,0.9539,0.9540,0.9539,0.9540
CADCHF,20050422,001800,0.9540,0.9540,0.9539,0.9539
CADCHF,20050422,001900,0.9539,0.9539,0.9538,0.9538
CADCHF,20050422,002000,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002100,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002200,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002300,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002400,0.9537,0.9538,0.9537,0.9538
CADCHF,20050422,002500,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002600,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002700,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,002800,0.9537,0.9538,0.9537,0.9538
CADCHF,20050422,002900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,003000,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,003100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,003200,0.9539,0.9539,0.9537,0.9537
CADCHF,20050422,003300,0.9537,0.9537,0.9536,0.9536
CADCHF,20050422,003400,0.9536,0.9536,0.9536,0.9536
CADCHF,20050422,003500,0.9537,0.9538,0.9537,0.9538
CADCHF,20050422,003600,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,003700,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,003800,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,003900,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,004000,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,004100,0.9539,0.9540,0.9539,0.9540
CADCHF,20050422,004200,0.9541,0.9541,0.9541,0.9541
CADCHF,20050422,004300,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,004400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,004500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,004600,0.9543,0.9543,0.9543,0.9543
CADCHF,20050422,004700,0.9543,0.9543,0.9543,0.9543
CADCHF,20050422,004800,0.9543,0.9543,0.9542,0.9542
CADCHF,20050422,004900,0.9542,0.9543,0.9542,0.9543
CADCHF,20050422,005000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,005100,0.9542,0.9542,0.9541,0.9542
CADCHF,20050422,005200,0.9542,0.9543,0.9542,0.9543
CADCHF,20050422,005300,0.9543,0.9544,0.9543,0.9544
CADCHF,20050422,005400,0.9544,0.9544,0.9544,0.9544
CADCHF,20050422,005500,0.9545,0.9545,0.9543,0.9543
CADCHF,20050422,005600,0.9543,0.9544,0.9543,0.9543
CADCHF,20050422,005700,0.9544,0.9545,0.9543,0.9545
CADCHF,20050422,005800,0.9545,0.9545,0.9543,0.9543
CADCHF,20050422,005900,0.9544,0.9545,0.9544,0.9545
CADCHF,20050422,010000,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,010100,0.9544,0.9544,0.9543,0.9543
CADCHF,20050422,010200,0.9543,0.9543,0.9543,0.9543
CADCHF,20050422,010300,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,010400,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,010500,0.9539,0.9539,0.9538,0.9538
CADCHF,20050422,010600,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,010700,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,010800,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,010900,0.9541,0.9541,0.9540,0.9540
CADCHF,20050422,011000,0.9540,0.9540,0.9539,0.9539
CADCHF,20050422,011100,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,011200,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,011300,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,011400,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,011500,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,011600,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,011700,0.9542,0.9543,0.9542,0.9543
CADCHF,20050422,011800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,011900,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,012000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,012100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,012200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,012300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,012400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,012500,0.9542,0.9543,0.9542,0.9543
CADCHF,20050422,012600,0.9543,0.9546,0.9543,0.9546
CADCHF,20050422,012700,0.9547,0.9548,0.9547,0.9548
CADCHF,20050422,012800,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,012900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,013000,0.9546,0.9548,0.9546,0.9548
CADCHF,20050422,013100,0.9548,0.9548,0.9547,0.9548
CADCHF,20050422,013200,0.9548,0.9548,0.9548,0.9548
CADCHF,20050422,013300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,013400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,013500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,013600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,013700,0.9550,0.9553,0.9550,0.9552
CADCHF,20050422,013800,0.9551,0.9551,0.9549,0.9549
CADCHF,20050422,013900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,014000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,014100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,014200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,014300,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,014400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,014500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,014600,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,014700,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,014800,0.9551,0.9551,0.9550,0.9550
CADCHF,20050422,014900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,015000,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,015100,0.9550,0.9553,0.9550,0.9553
CADCHF,20050422,015200,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,015300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,015400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,015500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,015600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,015700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,015800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,015900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,020000,0.9557,0.9559,0.9557,0.9558
CADCHF,20050422,020100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,020200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,020300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,020400,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,020500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,020600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,020700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,020800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,020900,0.9557,0.9558,0.9557,0.9558
CADCHF,20050422,021000,0.9559,0.9561,0.9559,0.9561
CADCHF,20050422,021100,0.9560,0.9560,0.9559,0.9560
CADCHF,20050422,021200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,021300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,021400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,021500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,021600,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,021700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,021800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,021900,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,022000,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,022100,0.9556,0.9559,0.9556,0.9559
CADCHF,20050422,022200,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,022300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,022400,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,022500,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,022600,0.9558,0.9558,0.9557,0.9558
CADCHF,20050422,022700,0.9558,0.9559,0.9558,0.9558
CADCHF,20050422,022800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,022900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,023000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,023100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,023200,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,023300,0.9559,0.9559,0.9558,0.9559
CADCHF,20050422,023400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,023500,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,023600,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,023700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,023800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,023900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,024000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,024100,0.9559,0.9559,0.9556,0.9556
CADCHF,20050422,024200,0.9556,0.9556,0.9555,0.9555
CADCHF,20050422,024300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,024400,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,024500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,024600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,024700,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,024800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,024900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,025000,0.9551,0.9551,0.9550,0.9550
CADCHF,20050422,025100,0.9550,0.9552,0.9550,0.9552
CADCHF,20050422,025200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,025300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,025400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,025500,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,025600,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,025700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,025800,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,025900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,030000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,030100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,030200,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,030300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,030400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,030500,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,030600,0.9554,0.9554,0.9553,0.9554
CADCHF,20050422,030700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,030800,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,030900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,031000,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,031100,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,031200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,031300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,031400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,031500,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,031600,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,031700,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,031800,0.9553,0.9553,0.9551,0.9552
CADCHF,20050422,031900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,032000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,032100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,032200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,032300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,032400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,032500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,032600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,032700,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,032800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,032900,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,033000,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,033100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,033200,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,033300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,033400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,033500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,033600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,033700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,033800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,033900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,034000,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,034100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,034200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,034300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,034400,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,034500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,034600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,034700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,034800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,034900,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,035000,0.9555,0.9555,0.9553,0.9553
CADCHF,20050422,035100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,035200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,035300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,035400,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,035500,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,035600,0.9555,0.9555,0.9553,0.9553
CADCHF,20050422,035700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,035800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,035900,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,040000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,040100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,040200,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,040300,0.9558,0.9560,0.9558,0.9560
CADCHF,20050422,040400,0.9560,0.9560,0.9558,0.9558
CADCHF,20050422,040500,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,040600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,040700,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,040800,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,040900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,041000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,041100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,041200,0.9558,0.9560,0.9558,0.9560
CADCHF,20050422,041300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,041900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,042500,0.9560,0.9561,0.9560,0.9561
CADCHF,20050422,042600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,042700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,042800,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,042900,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,043000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050422,043100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,043200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,043300,0.9561,0.9563,0.9561,0.9563
CADCHF,20050422,043400,0.9562,0.9563,0.9562,0.9563
CADCHF,20050422,043500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,043600,0.9561,0.9562,0.9561,0.9562
CADCHF,20050422,043700,0.9562,0.9562,0.9562,0.9562
CADCHF,20050422,043800,0.9562,0.9562,0.9562,0.9562
CADCHF,20050422,043900,0.9562,0.9562,0.9560,0.9560
CADCHF,20050422,044000,0.9560,0.9561,0.9560,0.9561
CADCHF,20050422,044100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,044200,0.9560,0.9561,0.9560,0.9561
CADCHF,20050422,044300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,044400,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,044500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,044600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,044700,0.9560,0.9560,0.9559,0.9560
CADCHF,20050422,044800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,044900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,045000,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,045100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,045200,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,045300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,045400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,045500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,045600,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,045700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,045800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,045900,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,050000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,050100,0.9560,0.9563,0.9560,0.9563
CADCHF,20050422,050200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,050300,0.9563,0.9563,0.9562,0.9562
CADCHF,20050422,050400,0.9562,0.9562,0.9561,0.9562
CADCHF,20050422,050500,0.9562,0.9562,0.9560,0.9560
CADCHF,20050422,050600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,050700,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,050800,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,050900,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,051000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,051100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,051200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051300,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051700,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,051800,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,051900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,052000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,052100,0.9558,0.9559,0.9558,0.9558
CADCHF,20050422,052200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,052300,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,052400,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,052500,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,052600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,052700,0.9560,0.9560,0.9559,0.9560
CADCHF,20050422,052800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,052900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,053200,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,053300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,053400,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,053500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,053900,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,054000,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,054100,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,054200,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,054300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,054400,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,054500,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,054600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,054700,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,054800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,054900,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,055000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,055100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,055200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,055300,0.9557,0.9558,0.9557,0.9558
CADCHF,20050422,055400,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,055500,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,055600,0.9558,0.9558,0.9556,0.9556
CADCHF,20050422,055700,0.9556,0.9557,0.9556,0.9556
CADCHF,20050422,055800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,055900,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,060000,0.9557,0.9557,0.9553,0.9553
CADCHF,20050422,060100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,060200,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,060300,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,060400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,060500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,060600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,060700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,060800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,060900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,061000,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,061100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,061200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,061300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,061400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,061500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,061600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,061700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,061800,0.9556,0.9559,0.9556,0.9557
CADCHF,20050422,061900,0.9558,0.9559,0.9557,0.9557
CADCHF,20050422,062000,0.9558,0.9559,0.9557,0.9557
CADCHF,20050422,062100,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,062200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,062300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,062400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,062500,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,062600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,062700,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,062800,0.9557,0.9558,0.9557,0.9558
CADCHF,20050422,062900,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,063000,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,063100,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,063200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,063300,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,063400,0.9558,0.9558,0.9558,0.9558
CADCHF,20050422,063500,0.9558,0.9558,0.9557,0.9557
CADCHF,20050422,063600,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,063700,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,063800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,063900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,064000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,064100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,064200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,064300,0.9559,0.9559,0.9558,0.9558
CADCHF,20050422,064400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,064500,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,064600,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,064700,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,064800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,064900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065000,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065100,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065200,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065400,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065500,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065600,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,065900,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,070000,0.9557,0.9559,0.9557,0.9559
CADCHF,20050422,070100,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,070200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,070300,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,070400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,070500,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,070600,0.9558,0.9558,0.9557,0.9557
CADCHF,20050422,070700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,070800,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,070900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,071000,0.9556,0.9557,0.9556,0.9556
CADCHF,20050422,071100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,071200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,071300,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,071400,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,071500,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,071600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,071700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,071800,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,071900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,072000,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,072100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,072200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,072300,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,072400,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,072500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,072600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,072700,0.9551,0.9553,0.9551,0.9553
CADCHF,20050422,072800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,072900,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,073000,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,073100,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,073200,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,073300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,073400,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,073500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,073600,0.9553,0.9555,0.9553,0.9555
CADCHF,20050422,073700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,073800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,073900,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,074000,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,074100,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,074200,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,074300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,074400,0.9556,0.9556,0.9555,0.9555
CADCHF,20050422,074500,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,074600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,074700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,074800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,074900,0.9556,0.9556,0.9555,0.9556
CADCHF,20050422,075000,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,075100,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,075200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,075300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,075400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,075500,0.9553,0.9553,0.9552,0.9553
CADCHF,20050422,075600,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,075700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,075800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,075900,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,080000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,080100,0.9552,0.9553,0.9552,0.9552
CADCHF,20050422,080200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,080300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,080400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,080500,0.9552,0.9552,0.9549,0.9549
CADCHF,20050422,080600,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,080700,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,080800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,080900,0.9549,0.9551,0.9549,0.9551
CADCHF,20050422,081000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,081100,0.9552,0.9552,0.9548,0.9548
CADCHF,20050422,081200,0.9547,0.9548,0.9547,0.9548
CADCHF,20050422,081300,0.9548,0.9550,0.9548,0.9550
CADCHF,20050422,081400,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,081500,0.9552,0.9555,0.9552,0.9554
CADCHF,20050422,081600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,081700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,081800,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,081900,0.9552,0.9554,0.9552,0.9554
CADCHF,20050422,082000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,082100,0.9553,0.9554,0.9553,0.9553
CADCHF,20050422,082200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,082300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,082400,0.9552,0.9554,0.9552,0.9554
CADCHF,20050422,082500,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,082600,0.9556,0.9556,0.9555,0.9555
CADCHF,20050422,082700,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,082800,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,082900,0.9556,0.9556,0.9555,0.9556
CADCHF,20050422,083000,0.9556,0.9556,0.9555,0.9556
CADCHF,20050422,083100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,083200,0.9556,0.9557,0.9556,0.9556
CADCHF,20050422,083300,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,083400,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,083500,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,083600,0.9553,0.9554,0.9552,0.9552
CADCHF,20050422,083700,0.9552,0.9552,0.9550,0.9550
CADCHF,20050422,083800,0.9551,0.9554,0.9551,0.9554
CADCHF,20050422,083900,0.9554,0.9554,0.9552,0.9552
CADCHF,20050422,084000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,084100,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,084200,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,084300,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,084400,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,084500,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,084600,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,084700,0.9553,0.9553,0.9551,0.9551
CADCHF,20050422,084800,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,084900,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,085000,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,085100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,085200,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,085300,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,085400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,085500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,085600,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,085700,0.9555,0.9555,0.9554,0.9555
CADCHF,20050422,085800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,085900,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,090000,0.9555,0.9555,0.9554,0.9555
CADCHF,20050422,090100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,090200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,090300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,090400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,090500,0.9554,0.9554,0.9553,0.9554
CADCHF,20050422,090600,0.9554,0.9555,0.9554,0.9554
CADCHF,20050422,090700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,090800,0.9553,0.9553,0.9552,0.9553
CADCHF,20050422,090900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,091000,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,091100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,091200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,091300,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,091400,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,091500,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,091600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,091700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,091800,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,091900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,092000,0.9556,0.9556,0.9555,0.9555
CADCHF,20050422,092100,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,092200,0.9555,0.9555,0.9552,0.9552
CADCHF,20050422,092300,0.9551,0.9551,0.9549,0.9549
CADCHF,20050422,092400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,092500,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,092600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,092700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,092800,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,092900,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,093000,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,093100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,093200,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,093300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,093400,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,093500,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,093600,0.9551,0.9551,0.9550,0.9550
CADCHF,20050422,093700,0.9549,0.9551,0.9549,0.9551
CADCHF,20050422,093800,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,093900,0.9551,0.9553,0.9551,0.9553
CADCHF,20050422,094000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,094100,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,094200,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,094300,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,094400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,094500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,094600,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,094700,0.9553,0.9556,0.9553,0.9556
CADCHF,20050422,094800,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,094900,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,095000,0.9553,0.9556,0.9553,0.9556
CADCHF,20050422,095100,0.9556,0.9557,0.9556,0.9556
CADCHF,20050422,095200,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,095300,0.9557,0.9557,0.9554,0.9554
CADCHF,20050422,095400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,095500,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,095600,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,095700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,095800,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,095900,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,100000,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,100100,0.9552,0.9552,0.9550,0.9550
CADCHF,20050422,100200,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,100300,0.9550,0.9550,0.9547,0.9547
CADCHF,20050422,100400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,100500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,100600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,100700,0.9544,0.9545,0.9542,0.9545
CADCHF,20050422,100800,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,100900,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,101000,0.9546,0.9546,0.9545,0.9545
CADCHF,20050422,101100,0.9545,0.9545,0.9544,0.9544
CADCHF,20050422,101200,0.9543,0.9543,0.9542,0.9542
CADCHF,20050422,101300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,101400,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,101500,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,101600,0.9539,0.9539,0.9538,0.9539
CADCHF,20050422,101700,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,101800,0.9541,0.9541,0.9541,0.9541
CADCHF,20050422,101900,0.9541,0.9541,0.9540,0.9541
CADCHF,20050422,102000,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,102100,0.9542,0.9544,0.9542,0.9544
CADCHF,20050422,102200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,102300,0.9546,0.9549,0.9546,0.9549
CADCHF,20050422,102400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,102500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,102600,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,102700,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,102800,0.9548,0.9549,0.9548,0.9549
CADCHF,20050422,102900,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,103000,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,103100,0.9549,0.9550,0.9548,0.9550
CADCHF,20050422,103200,0.9551,0.9553,0.9551,0.9553
CADCHF,20050422,103300,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,103400,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,103500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,103600,0.9552,0.9553,0.9550,0.9551
CADCHF,20050422,103700,0.9552,0.9553,0.9551,0.9551
CADCHF,20050422,103800,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,103900,0.9549,0.9549,0.9548,0.9548
CADCHF,20050422,104000,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,104100,0.9547,0.9548,0.9547,0.9547
CADCHF,20050422,104200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,104300,0.9546,0.9547,0.9546,0.9547
CADCHF,20050422,104400,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,104500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,104600,0.9546,0.9548,0.9546,0.9547
CADCHF,20050422,104700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,104800,0.9546,0.9547,0.9546,0.9547
CADCHF,20050422,104900,0.9548,0.9551,0.9548,0.9551
CADCHF,20050422,105000,0.9550,0.9550,0.9549,0.9550
CADCHF,20050422,105100,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,105200,0.9552,0.9553,0.9552,0.9552
CADCHF,20050422,105300,0.9552,0.9552,0.9550,0.9550
CADCHF,20050422,105400,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,105500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,105600,0.9551,0.9552,0.9550,0.9550
CADCHF,20050422,105700,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,105800,0.9553,0.9554,0.9553,0.9553
CADCHF,20050422,105900,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,110000,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,110100,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,110200,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,110300,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,110400,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,110500,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,110600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,110700,0.9551,0.9551,0.9550,0.9550
CADCHF,20050422,110800,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,110900,0.9550,0.9552,0.9550,0.9552
CADCHF,20050422,111000,0.9552,0.9552,0.9549,0.9549
CADCHF,20050422,111100,0.9550,0.9552,0.9550,0.9552
CADCHF,20050422,111200,0.9552,0.9554,0.9552,0.9554
CADCHF,20050422,111300,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,111400,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,111500,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,111600,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,111700,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,111800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,111900,0.9553,0.9553,0.9551,0.9551
CADCHF,20050422,112000,0.9551,0.9551,0.9549,0.9549
CADCHF,20050422,112100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,112200,0.9549,0.9549,0.9548,0.9548
CADCHF,20050422,112300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,112400,0.9549,0.9549,0.9548,0.9548
CADCHF,20050422,112500,0.9548,0.9549,0.9547,0.9547
CADCHF,20050422,112600,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,112700,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,112800,0.9544,0.9545,0.9543,0.9545
CADCHF,20050422,112900,0.9545,0.9546,0.9545,0.9546
CADCHF,20050422,113000,0.9545,0.9545,0.9542,0.9542
CADCHF,20050422,113100,0.9542,0.9543,0.9542,0.9543
CADCHF,20050422,113200,0.9543,0.9544,0.9543,0.9544
CADCHF,20050422,113300,0.9545,0.9546,0.9545,0.9546
CADCHF,20050422,113400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,113500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,113600,0.9546,0.9546,0.9545,0.9545
CADCHF,20050422,113700,0.9545,0.9545,0.9543,0.9543
CADCHF,20050422,113800,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,113900,0.9542,0.9542,0.9539,0.9539
CADCHF,20050422,114000,0.9540,0.9542,0.9540,0.9542
CADCHF,20050422,114100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,114200,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,114300,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,114400,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,114500,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,114600,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,114700,0.9542,0.9542,0.9539,0.9539
CADCHF,20050422,114800,0.9540,0.9542,0.9540,0.9542
CADCHF,20050422,114900,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,115000,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,115100,0.9541,0.9541,0.9541,0.9541
CADCHF,20050422,115200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,115300,0.9539,0.9540,0.9539,0.9540
CADCHF,20050422,115400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,115500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,115600,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,115700,0.9541,0.9543,0.9541,0.9543
CADCHF,20050422,115800,0.9543,0.9544,0.9543,0.9544
CADCHF,20050422,115900,0.9545,0.9547,0.9545,0.9547
CADCHF,20050422,120000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050422,120100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,120200,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,120300,0.9548,0.9549,0.9548,0.9549
CADCHF,20050422,120400,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,120500,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,120600,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,120700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,120800,0.9549,0.9549,0.9548,0.9548
CADCHF,20050422,120900,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,121000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,121100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,121200,0.9546,0.9546,0.9545,0.9545
CADCHF,20050422,121300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,121400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,121500,0.9546,0.9547,0.9546,0.9547
CADCHF,20050422,121600,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,121700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,121800,0.9547,0.9549,0.9547,0.9547
CADCHF,20050422,121900,0.9547,0.9547,0.9546,0.9547
CADCHF,20050422,122000,0.9548,0.9548,0.9547,0.9547
CADCHF,20050422,122100,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122600,0.9546,0.9547,0.9546,0.9547
CADCHF,20050422,122700,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,122800,0.9545,0.9547,0.9545,0.9547
CADCHF,20050422,122900,0.9548,0.9548,0.9548,0.9548
CADCHF,20050422,123000,0.9548,0.9549,0.9548,0.9549
CADCHF,20050422,123100,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,123200,0.9548,0.9548,0.9547,0.9547
CADCHF,20050422,123300,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,123400,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,123500,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,123600,0.9545,0.9547,0.9545,0.9547
CADCHF,20050422,123700,0.9547,0.9547,0.9545,0.9545
CADCHF,20050422,123800,0.9545,0.9546,0.9545,0.9546
CADCHF,20050422,123900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,124000,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,124100,0.9546,0.9552,0.9546,0.9552
CADCHF,20050422,124200,0.9553,0.9553,0.9551,0.9552
CADCHF,20050422,124300,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,124400,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,124500,0.9552,0.9552,0.9549,0.9549
CADCHF,20050422,124600,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,124700,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,124800,0.9550,0.9551,0.9550,0.9551
CADCHF,20050422,124900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,125000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,125100,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,125200,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,125300,0.9554,0.9555,0.9554,0.9555
CADCHF,20050422,125400,0.9556,0.9556,0.9554,0.9554
CADCHF,20050422,125500,0.9554,0.9557,0.9554,0.9556
CADCHF,20050422,125600,0.9555,0.9555,0.9553,0.9553
CADCHF,20050422,125700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,125800,0.9554,0.9554,0.9553,0.9554
CADCHF,20050422,125900,0.9554,0.9554,0.9553,0.9554
CADCHF,20050422,130000,0.9555,0.9560,0.9555,0.9559
CADCHF,20050422,130100,0.9558,0.9567,0.9558,0.9566
CADCHF,20050422,130200,0.9564,0.9564,0.9561,0.9563
CADCHF,20050422,130300,0.9562,0.9562,0.9561,0.9562
CADCHF,20050422,130400,0.9563,0.9567,0.9563,0.9567
CADCHF,20050422,130500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,130600,0.9567,0.9568,0.9567,0.9568
CADCHF,20050422,130700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,130800,0.9568,0.9568,0.9566,0.9566
CADCHF,20050422,130900,0.9566,0.9568,0.9566,0.9568
CADCHF,20050422,131000,0.9568,0.9568,0.9566,0.9566
CADCHF,20050422,131100,0.9566,0.9567,0.9566,0.9566
CADCHF,20050422,131200,0.9564,0.9564,0.9560,0.9561
CADCHF,20050422,131300,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,131400,0.9562,0.9564,0.9562,0.9564
CADCHF,20050422,131500,0.9565,0.9567,0.9565,0.9567
CADCHF,20050422,131600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,131700,0.9568,0.9568,0.9566,0.9566
CADCHF,20050422,131800,0.9565,0.9565,0.9563,0.9563
CADCHF,20050422,131900,0.9564,0.9564,0.9564,0.9564
CADCHF,20050422,132000,0.9565,0.9568,0.9565,0.9568
CADCHF,20050422,132100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,132200,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,132300,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,132400,0.9568,0.9570,0.9568,0.9570
CADCHF,20050422,132500,0.9570,0.9571,0.9570,0.9571
CADCHF,20050422,132600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050422,132700,0.9571,0.9571,0.9570,0.9570
CADCHF,20050422,132800,0.9569,0.9569,0.9567,0.9567
CADCHF,20050422,132900,0.9566,0.9567,0.9565,0.9567
CADCHF,20050422,133000,0.9567,0.9567,0.9565,0.9565
CADCHF,20050422,133100,0.9564,0.9564,0.9561,0.9561
CADCHF,20050422,133200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,133300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050422,133400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050422,133500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,133600,0.9567,0.9567,0.9566,0.9567
CADCHF,20050422,133700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,133800,0.9566,0.9566,0.9565,0.9565
CADCHF,20050422,133900,0.9564,0.9564,0.9563,0.9564
CADCHF,20050422,134000,0.9564,0.9566,0.9564,0.9566
CADCHF,20050422,134100,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,134200,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,134300,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,134400,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,134500,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,134600,0.9566,0.9566,0.9566,0.9566
CADCHF,20050422,134700,0.9565,0.9567,0.9565,0.9567
CADCHF,20050422,134800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050422,134900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,135000,0.9568,0.9568,0.9566,0.9566
CADCHF,20050422,135100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050422,135200,0.9566,0.9566,0.9566,0.9566
CADCHF,20050422,135300,0.9565,0.9565,0.9564,0.9564
CADCHF,20050422,135400,0.9564,0.9565,0.9564,0.9565
CADCHF,20050422,135500,0.9565,0.9566,0.9565,0.9565
CADCHF,20050422,135600,0.9565,0.9565,0.9564,0.9564
CADCHF,20050422,135700,0.9564,0.9564,0.9564,0.9564
CADCHF,20050422,135800,0.9564,0.9564,0.9564,0.9564
CADCHF,20050422,135900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050422,140000,0.9564,0.9564,0.9564,0.9564
CADCHF,20050422,140100,0.9566,0.9566,0.9566,0.9566
CADCHF,20050422,140200,0.9566,0.9566,0.9564,0.9564
CADCHF,20050422,140300,0.9565,0.9566,0.9565,0.9566
CADCHF,20050422,140400,0.9566,0.9567,0.9566,0.9567
CADCHF,20050422,140500,0.9567,0.9567,0.9565,0.9565
CADCHF,20050422,140600,0.9564,0.9564,0.9564,0.9564
CADCHF,20050422,140700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,140800,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,140900,0.9563,0.9564,0.9563,0.9564
CADCHF,20050422,141000,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,141100,0.9562,0.9562,0.9561,0.9561
CADCHF,20050422,141200,0.9561,0.9561,0.9560,0.9561
CADCHF,20050422,141300,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,141400,0.9559,0.9559,0.9556,0.9556
CADCHF,20050422,141500,0.9557,0.9557,0.9555,0.9555
CADCHF,20050422,141600,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,141700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,141800,0.9553,0.9555,0.9553,0.9554
CADCHF,20050422,141900,0.9554,0.9554,0.9548,0.9548
CADCHF,20050422,142000,0.9548,0.9548,0.9546,0.9546
CADCHF,20050422,142100,0.9545,0.9545,0.9544,0.9545
CADCHF,20050422,142200,0.9544,0.9544,0.9542,0.9542
CADCHF,20050422,142300,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,142400,0.9538,0.9538,0.9536,0.9538
CADCHF,20050422,142500,0.9539,0.9539,0.9537,0.9538
CADCHF,20050422,142600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,142700,0.9539,0.9539,0.9537,0.9537
CADCHF,20050422,142800,0.9537,0.9538,0.9537,0.9538
CADCHF,20050422,142900,0.9538,0.9538,0.9538,0.9538
CADCHF,20050422,143000,0.9539,0.9539,0.9535,0.9535
CADCHF,20050422,143100,0.9535,0.9535,0.9534,0.9534
CADCHF,20050422,143200,0.9534,0.9536,0.9534,0.9536
CADCHF,20050422,143300,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,143400,0.9538,0.9538,0.9536,0.9537
CADCHF,20050422,143500,0.9537,0.9537,0.9537,0.9537
CADCHF,20050422,143600,0.9537,0.9538,0.9536,0.9537
CADCHF,20050422,143700,0.9537,0.9538,0.9537,0.9538
CADCHF,20050422,143800,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,143900,0.9539,0.9541,0.9539,0.9541
CADCHF,20050422,144000,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,144100,0.9542,0.9542,0.9542,0.9542
CADCHF,20050422,144200,0.9541,0.9541,0.9539,0.9539
CADCHF,20050422,144300,0.9539,0.9539,0.9538,0.9538
CADCHF,20050422,144400,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,144500,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,144600,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,144700,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,144800,0.9539,0.9539,0.9539,0.9539
CADCHF,20050422,144900,0.9538,0.9539,0.9538,0.9539
CADCHF,20050422,145000,0.9540,0.9542,0.9540,0.9542
CADCHF,20050422,145100,0.9542,0.9542,0.9540,0.9540
CADCHF,20050422,145200,0.9539,0.9543,0.9539,0.9543
CADCHF,20050422,145300,0.9543,0.9543,0.9543,0.9543
CADCHF,20050422,145400,0.9542,0.9542,0.9541,0.9542
CADCHF,20050422,145500,0.9543,0.9546,0.9543,0.9545
CADCHF,20050422,145600,0.9545,0.9545,0.9545,0.9545
CADCHF,20050422,145700,0.9545,0.9546,0.9544,0.9544
CADCHF,20050422,145800,0.9543,0.9543,0.9540,0.9540
CADCHF,20050422,145900,0.9539,0.9541,0.9539,0.9540
CADCHF,20050422,150000,0.9539,0.9541,0.9539,0.9540
CADCHF,20050422,150100,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,150200,0.9542,0.9542,0.9541,0.9541
CADCHF,20050422,150300,0.9541,0.9542,0.9540,0.9540
CADCHF,20050422,150400,0.9540,0.9542,0.9540,0.9542
CADCHF,20050422,150500,0.9541,0.9542,0.9541,0.9542
CADCHF,20050422,150600,0.9543,0.9546,0.9543,0.9546
CADCHF,20050422,150700,0.9547,0.9550,0.9547,0.9550
CADCHF,20050422,150800,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,150900,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,151000,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,151100,0.9556,0.9556,0.9554,0.9556
CADCHF,20050422,151200,0.9557,0.9562,0.9557,0.9562
CADCHF,20050422,151300,0.9562,0.9563,0.9562,0.9563
CADCHF,20050422,151400,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,151500,0.9563,0.9563,0.9560,0.9561
CADCHF,20050422,151600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,151700,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,151800,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,151900,0.9558,0.9561,0.9558,0.9561
CADCHF,20050422,152000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,152100,0.9561,0.9563,0.9561,0.9563
CADCHF,20050422,152200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,152300,0.9563,0.9567,0.9563,0.9567
CADCHF,20050422,152400,0.9568,0.9568,0.9564,0.9564
CADCHF,20050422,152500,0.9564,0.9565,0.9564,0.9565
CADCHF,20050422,152600,0.9564,0.9567,0.9564,0.9567
CADCHF,20050422,152700,0.9567,0.9567,0.9566,0.9566
CADCHF,20050422,152800,0.9566,0.9568,0.9566,0.9568
CADCHF,20050422,152900,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,153000,0.9567,0.9567,0.9566,0.9566
CADCHF,20050422,153100,0.9566,0.9566,0.9565,0.9565
CADCHF,20050422,153200,0.9564,0.9564,0.9563,0.9563
CADCHF,20050422,153300,0.9562,0.9562,0.9558,0.9558
CADCHF,20050422,153400,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,153500,0.9556,0.9556,0.9553,0.9553
CADCHF,20050422,153600,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,153700,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,153800,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,153900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,154000,0.9557,0.9557,0.9555,0.9555
CADCHF,20050422,154100,0.9555,0.9556,0.9555,0.9556
CADCHF,20050422,154200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,154300,0.9553,0.9553,0.9549,0.9550
CADCHF,20050422,154400,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,154500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,154600,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,154700,0.9553,0.9554,0.9553,0.9553
CADCHF,20050422,154800,0.9553,0.9553,0.9552,0.9552
CADCHF,20050422,154900,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,155000,0.9553,0.9553,0.9552,0.9553
CADCHF,20050422,155100,0.9553,0.9553,0.9550,0.9550
CADCHF,20050422,155200,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,155300,0.9551,0.9551,0.9551,0.9551
CADCHF,20050422,155400,0.9551,0.9552,0.9551,0.9552
CADCHF,20050422,155500,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,155600,0.9552,0.9554,0.9552,0.9554
CADCHF,20050422,155700,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,155800,0.9552,0.9552,0.9551,0.9551
CADCHF,20050422,155900,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,160000,0.9552,0.9552,0.9548,0.9548
CADCHF,20050422,160100,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,160200,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,160300,0.9546,0.9546,0.9545,0.9546
CADCHF,20050422,160400,0.9546,0.9546,0.9545,0.9545
CADCHF,20050422,160500,0.9544,0.9545,0.9543,0.9545
CADCHF,20050422,160600,0.9545,0.9546,0.9545,0.9546
CADCHF,20050422,160700,0.9547,0.9547,0.9546,0.9546
CADCHF,20050422,160800,0.9546,0.9546,0.9545,0.9546
CADCHF,20050422,160900,0.9546,0.9546,0.9546,0.9546
CADCHF,20050422,161000,0.9548,0.9550,0.9548,0.9550
CADCHF,20050422,161100,0.9550,0.9552,0.9550,0.9551
CADCHF,20050422,161200,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,161300,0.9549,0.9549,0.9549,0.9549
CADCHF,20050422,161400,0.9549,0.9550,0.9549,0.9550
CADCHF,20050422,161500,0.9550,0.9550,0.9550,0.9550
CADCHF,20050422,161600,0.9550,0.9553,0.9550,0.9553
CADCHF,20050422,161700,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,161800,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,161900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,162000,0.9554,0.9554,0.9553,0.9554
CADCHF,20050422,162100,0.9554,0.9556,0.9554,0.9556
CADCHF,20050422,162200,0.9556,0.9557,0.9556,0.9556
CADCHF,20050422,162300,0.9557,0.9560,0.9557,0.9560
CADCHF,20050422,162400,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,162500,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,162600,0.9560,0.9563,0.9560,0.9563
CADCHF,20050422,162700,0.9563,0.9564,0.9563,0.9564
CADCHF,20050422,162800,0.9563,0.9563,0.9561,0.9561
CADCHF,20050422,162900,0.9561,0.9562,0.9561,0.9562
CADCHF,20050422,163000,0.9563,0.9563,0.9562,0.9562
CADCHF,20050422,163100,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,163200,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,163300,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,163400,0.9560,0.9561,0.9560,0.9561
CADCHF,20050422,163500,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,163600,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,163700,0.9561,0.9561,0.9558,0.9559
CADCHF,20050422,163800,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,163900,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,164000,0.9558,0.9560,0.9558,0.9560
CADCHF,20050422,164100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050422,164200,0.9562,0.9563,0.9562,0.9563
CADCHF,20050422,164300,0.9564,0.9564,0.9563,0.9563
CADCHF,20050422,164400,0.9564,0.9566,0.9564,0.9566
CADCHF,20050422,164500,0.9567,0.9567,0.9565,0.9565
CADCHF,20050422,164600,0.9565,0.9566,0.9565,0.9566
CADCHF,20050422,164700,0.9566,0.9567,0.9566,0.9567
CADCHF,20050422,164800,0.9567,0.9568,0.9567,0.9568
CADCHF,20050422,164900,0.9568,0.9570,0.9568,0.9569
CADCHF,20050422,165000,0.9569,0.9569,0.9568,0.9568
CADCHF,20050422,165100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,165200,0.9568,0.9569,0.9568,0.9569
CADCHF,20050422,165300,0.9569,0.9570,0.9569,0.9569
CADCHF,20050422,165400,0.9569,0.9569,0.9568,0.9568
CADCHF,20050422,165500,0.9567,0.9568,0.9567,0.9568
CADCHF,20050422,165600,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,165700,0.9568,0.9569,0.9568,0.9569
CADCHF,20050422,165800,0.9570,0.9570,0.9570,0.9570
CADCHF,20050422,165900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050422,170000,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,170100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,170200,0.9567,0.9568,0.9566,0.9568
CADCHF,20050422,170300,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,170400,0.9566,0.9568,0.9565,0.9568
CADCHF,20050422,170500,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,170600,0.9568,0.9569,0.9568,0.9569
CADCHF,20050422,170700,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,170800,0.9569,0.9570,0.9569,0.9570
CADCHF,20050422,170900,0.9570,0.9570,0.9568,0.9568
CADCHF,20050422,171000,0.9568,0.9569,0.9568,0.9568
CADCHF,20050422,171100,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,171200,0.9569,0.9571,0.9569,0.9571
CADCHF,20050422,171300,0.9571,0.9575,0.9571,0.9575
CADCHF,20050422,171400,0.9574,0.9574,0.9570,0.9570
CADCHF,20050422,171500,0.9571,0.9572,0.9571,0.9572
CADCHF,20050422,171600,0.9573,0.9575,0.9573,0.9575
CADCHF,20050422,171700,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,171800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,171900,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,172000,0.9573,0.9574,0.9572,0.9573
CADCHF,20050422,172100,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,172200,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,172300,0.9573,0.9573,0.9569,0.9569
CADCHF,20050422,172400,0.9568,0.9568,0.9568,0.9568
CADCHF,20050422,172500,0.9569,0.9571,0.9569,0.9571
CADCHF,20050422,172600,0.9571,0.9572,0.9571,0.9572
CADCHF,20050422,172700,0.9572,0.9575,0.9572,0.9575
CADCHF,20050422,172800,0.9576,0.9582,0.9576,0.9582
CADCHF,20050422,172900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,173000,0.9583,0.9584,0.9582,0.9582
CADCHF,20050422,173100,0.9582,0.9585,0.9582,0.9585
CADCHF,20050422,173200,0.9586,0.9587,0.9586,0.9586
CADCHF,20050422,173300,0.9585,0.9585,0.9585,0.9585
CADCHF,20050422,173400,0.9585,0.9585,0.9585,0.9585
CADCHF,20050422,173500,0.9585,0.9585,0.9585,0.9585
CADCHF,20050422,173600,0.9585,0.9585,0.9584,0.9584
CADCHF,20050422,173700,0.9584,0.9585,0.9584,0.9585
CADCHF,20050422,173800,0.9585,0.9585,0.9583,0.9583
CADCHF,20050422,173900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,174000,0.9582,0.9582,0.9581,0.9581
CADCHF,20050422,174100,0.9581,0.9582,0.9581,0.9582
CADCHF,20050422,174200,0.9581,0.9581,0.9580,0.9580
CADCHF,20050422,174300,0.9579,0.9579,0.9578,0.9578
CADCHF,20050422,174400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,174500,0.9577,0.9580,0.9577,0.9580
CADCHF,20050422,174600,0.9581,0.9582,0.9581,0.9582
CADCHF,20050422,174700,0.9582,0.9582,0.9581,0.9581
CADCHF,20050422,174800,0.9580,0.9581,0.9579,0.9581
CADCHF,20050422,174900,0.9579,0.9579,0.9577,0.9577
CADCHF,20050422,175000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050422,175100,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,175200,0.9578,0.9578,0.9577,0.9577
CADCHF,20050422,175300,0.9577,0.9577,0.9575,0.9575
CADCHF,20050422,175400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,175500,0.9574,0.9574,0.9572,0.9572
CADCHF,20050422,175600,0.9571,0.9574,0.9571,0.9574
CADCHF,20050422,175700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,175800,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,175900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,180000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,180100,0.9574,0.9574,0.9573,0.9573
CADCHF,20050422,180200,0.9573,0.9575,0.9572,0.9575
CADCHF,20050422,180300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,180400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,180500,0.9576,0.9577,0.9576,0.9577
CADCHF,20050422,180600,0.9577,0.9577,0.9576,0.9576
CADCHF,20050422,180700,0.9576,0.9577,0.9576,0.9577
CADCHF,20050422,180800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,180900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050422,181000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050422,181100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,181200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,181300,0.9576,0.9576,0.9575,0.9575
CADCHF,20050422,181400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,181500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,181600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,181700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,181800,0.9575,0.9577,0.9575,0.9577
CADCHF,20050422,181900,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,182000,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,182100,0.9576,0.9577,0.9575,0.9577
CADCHF,20050422,182200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,182300,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,182400,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,182500,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,182600,0.9578,0.9578,0.9578,0.9578
CADCHF,20050422,182700,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,182800,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,182900,0.9578,0.9578,0.9576,0.9576
CADCHF,20050422,183000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,183100,0.9575,0.9576,0.9575,0.9575
CADCHF,20050422,183200,0.9576,0.9577,0.9576,0.9577
CADCHF,20050422,183300,0.9576,0.9576,0.9576,0.9576
CADCHF,20050422,183400,0.9576,0.9576,0.9575,0.9575
CADCHF,20050422,183500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,183600,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,183700,0.9573,0.9573,0.9570,0.9572
CADCHF,20050422,183800,0.9573,0.9574,0.9572,0.9572
CADCHF,20050422,183900,0.9571,0.9572,0.9571,0.9571
CADCHF,20050422,184000,0.9571,0.9571,0.9570,0.9570
CADCHF,20050422,184100,0.9570,0.9572,0.9570,0.9572
CADCHF,20050422,184200,0.9572,0.9572,0.9570,0.9570
CADCHF,20050422,184300,0.9570,0.9571,0.9570,0.9571
CADCHF,20050422,184400,0.9571,0.9572,0.9571,0.9572
CADCHF,20050422,184500,0.9572,0.9572,0.9572,0.9572
CADCHF,20050422,184600,0.9573,0.9577,0.9573,0.9577
CADCHF,20050422,184700,0.9576,0.9577,0.9575,0.9575
CADCHF,20050422,184800,0.9574,0.9574,0.9571,0.9571
CADCHF,20050422,184900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050422,185000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050422,185100,0.9569,0.9569,0.9568,0.9568
CADCHF,20050422,185200,0.9567,0.9568,0.9567,0.9567
CADCHF,20050422,185300,0.9567,0.9570,0.9567,0.9570
CADCHF,20050422,185400,0.9570,0.9572,0.9570,0.9572
CADCHF,20050422,185500,0.9572,0.9572,0.9571,0.9572
CADCHF,20050422,185600,0.9572,0.9572,0.9570,0.9570
CADCHF,20050422,185700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050422,185800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050422,185900,0.9573,0.9573,0.9572,0.9572
CADCHF,20050422,190000,0.9571,0.9571,0.9569,0.9569
CADCHF,20050422,190100,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,190200,0.9567,0.9568,0.9566,0.9566
CADCHF,20050422,190300,0.9566,0.9566,0.9564,0.9565
CADCHF,20050422,190400,0.9565,0.9566,0.9564,0.9564
CADCHF,20050422,190500,0.9563,0.9564,0.9563,0.9563
CADCHF,20050422,190600,0.9563,0.9564,0.9563,0.9563
CADCHF,20050422,190700,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,190800,0.9564,0.9564,0.9562,0.9562
CADCHF,20050422,190900,0.9561,0.9562,0.9561,0.9562
CADCHF,20050422,191000,0.9563,0.9565,0.9563,0.9565
CADCHF,20050422,191100,0.9566,0.9567,0.9566,0.9567
CADCHF,20050422,191200,0.9567,0.9568,0.9567,0.9568
CADCHF,20050422,191300,0.9569,0.9571,0.9569,0.9571
CADCHF,20050422,191400,0.9572,0.9573,0.9572,0.9572
CADCHF,20050422,191500,0.9572,0.9575,0.9571,0.9575
CADCHF,20050422,191600,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,191700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,191800,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,191900,0.9575,0.9575,0.9574,0.9575
CADCHF,20050422,192000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,192100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,192200,0.9574,0.9574,0.9572,0.9573
CADCHF,20050422,192300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050422,192400,0.9572,0.9574,0.9572,0.9574
CADCHF,20050422,192500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,192600,0.9574,0.9574,0.9571,0.9571
CADCHF,20050422,192700,0.9572,0.9574,0.9572,0.9574
CADCHF,20050422,192800,0.9574,0.9574,0.9572,0.9572
CADCHF,20050422,192900,0.9572,0.9572,0.9572,0.9572
CADCHF,20050422,193000,0.9572,0.9572,0.9571,0.9572
CADCHF,20050422,193100,0.9573,0.9574,0.9573,0.9573
CADCHF,20050422,193200,0.9573,0.9574,0.9573,0.9574
CADCHF,20050422,193300,0.9574,0.9574,0.9573,0.9573
CADCHF,20050422,193400,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,193500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,193600,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,193700,0.9574,0.9574,0.9574,0.9574
CADCHF,20050422,193800,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,193900,0.9575,0.9577,0.9575,0.9577
CADCHF,20050422,194000,0.9577,0.9577,0.9576,0.9576
CADCHF,20050422,194100,0.9576,0.9577,0.9576,0.9577
CADCHF,20050422,194200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,194300,0.9577,0.9577,0.9576,0.9576
CADCHF,20050422,194400,0.9575,0.9575,0.9574,0.9574
CADCHF,20050422,194500,0.9573,0.9574,0.9572,0.9574
CADCHF,20050422,194600,0.9574,0.9574,0.9573,0.9574
CADCHF,20050422,194700,0.9574,0.9575,0.9574,0.9575
CADCHF,20050422,194800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050422,194900,0.9576,0.9577,0.9576,0.9577
CADCHF,20050422,195000,0.9577,0.9578,0.9577,0.9578
CADCHF,20050422,195100,0.9579,0.9580,0.9579,0.9579
CADCHF,20050422,195200,0.9579,0.9579,0.9578,0.9578
CADCHF,20050422,195300,0.9578,0.9578,0.9577,0.9577
CADCHF,20050422,195400,0.9577,0.9578,0.9577,0.9578
CADCHF,20050422,195500,0.9578,0.9578,0.9577,0.9578
CADCHF,20050422,195600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050422,195700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050422,195800,0.9581,0.9581,0.9581,0.9581
CADCHF,20050422,195900,0.9579,0.9580,0.9579,0.9580
CADCHF,20050422,200000,0.9580,0.9580,0.9580,0.9580
CADCHF,20050422,200100,0.9580,0.9580,0.9580,0.9580
CADCHF,20050422,200200,0.9580,0.9580,0.9579,0.9579
CADCHF,20050422,200300,0.9579,0.9582,0.9579,0.9582
CADCHF,20050422,200400,0.9582,0.9582,0.9581,0.9581
CADCHF,20050422,200500,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,200600,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,200700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,200800,0.9582,0.9582,0.9581,0.9582
CADCHF,20050422,200900,0.9582,0.9582,0.9581,0.9582
CADCHF,20050422,201000,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,201100,0.9582,0.9582,0.9581,0.9581
CADCHF,20050422,201200,0.9581,0.9581,0.9581,0.9581
CADCHF,20050422,201300,0.9581,0.9581,0.9580,0.9580
CADCHF,20050422,201400,0.9580,0.9580,0.9579,0.9579
CADCHF,20050422,201500,0.9579,0.9581,0.9579,0.9581
CADCHF,20050422,201600,0.9582,0.9582,0.9581,0.9581
CADCHF,20050422,201700,0.9581,0.9581,0.9581,0.9581
CADCHF,20050422,201800,0.9581,0.9582,0.9581,0.9582
CADCHF,20050422,201900,0.9582,0.9583,0.9582,0.9583
CADCHF,20050422,202000,0.9584,0.9584,0.9582,0.9582
CADCHF,20050422,202100,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,202200,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,202300,0.9582,0.9584,0.9582,0.9584
CADCHF,20050422,202400,0.9584,0.9584,0.9584,0.9584
CADCHF,20050422,202500,0.9584,0.9584,0.9584,0.9584
CADCHF,20050422,202600,0.9584,0.9584,0.9584,0.9584
CADCHF,20050422,202700,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,202800,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,202900,0.9582,0.9582,0.9582,0.9582
CADCHF,20050422,203000,0.9582,0.9582,0.9580,0.9580
CADCHF,20050422,203100,0.9579,0.9579,0.9578,0.9578
CADCHF,20050422,203200,0.9577,0.9577,0.9577,0.9577
CADCHF,20050422,203300,0.9578,0.9579,0.9578,0.9579
CADCHF,20050422,203400,0.9579,0.9579,0.9578,0.9578
CADCHF,20050422,203500,0.9579,0.9579,0.9579,0.9579
CADCHF,20050422,203600,0.9579,0.9580,0.9579,0.9580
CADCHF,20050422,203700,0.9579,0.9579,0.9576,0.9576
CADCHF,20050422,203800,0.9575,0.9575,0.9572,0.9572
CADCHF,20050422,203900,0.9571,0.9571,0.9570,0.9570
CADCHF,20050422,204000,0.9570,0.9571,0.9570,0.9570
CADCHF,20050422,204100,0.9570,0.9571,0.9570,0.9571
CADCHF,20050422,204200,0.9570,0.9571,0.9570,0.9571
CADCHF,20050422,204300,0.9571,0.9571,0.9569,0.9569
CADCHF,20050422,204400,0.9568,0.9568,0.9566,0.9568
CADCHF,20050422,204500,0.9568,0.9568,0.9567,0.9567
CADCHF,20050422,204600,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,204700,0.9567,0.9567,0.9567,0.9567
CADCHF,20050422,204800,0.9566,0.9566,0.9564,0.9564
CADCHF,20050422,204900,0.9565,0.9566,0.9561,0.9561
CADCHF,20050422,205000,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,205100,0.9561,0.9562,0.9561,0.9562
CADCHF,20050422,205200,0.9563,0.9563,0.9563,0.9563
CADCHF,20050422,205300,0.9563,0.9564,0.9563,0.9564
CADCHF,20050422,205400,0.9564,0.9566,0.9564,0.9564
CADCHF,20050422,205500,0.9563,0.9563,0.9562,0.9562
CADCHF,20050422,205600,0.9562,0.9562,0.9561,0.9561
CADCHF,20050422,205700,0.9561,0.9561,0.9561,0.9561
CADCHF,20050422,205800,0.9562,0.9562,0.9561,0.9561
CADCHF,20050422,205900,0.9561,0.9561,0.9560,0.9560
CADCHF,20050422,210000,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,210100,0.9560,0.9560,0.9559,0.9560
CADCHF,20050422,210200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,210300,0.9557,0.9557,0.9556,0.9556
CADCHF,20050422,210400,0.9555,0.9555,0.9553,0.9553
CADCHF,20050422,210500,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,210600,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,210700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,210800,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,210900,0.9553,0.9553,0.9551,0.9551
CADCHF,20050422,211000,0.9550,0.9550,0.9549,0.9549
CADCHF,20050422,211100,0.9548,0.9549,0.9548,0.9549
CADCHF,20050422,211200,0.9550,0.9552,0.9550,0.9552
CADCHF,20050422,211300,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,211400,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,211500,0.9552,0.9552,0.9552,0.9552
CADCHF,20050422,211600,0.9552,0.9553,0.9552,0.9553
CADCHF,20050422,211700,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,211800,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,211900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,212000,0.9555,0.9556,0.9555,0.9555
CADCHF,20050422,212100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,212200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,212300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,212400,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,212500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,212600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,212700,0.9557,0.9558,0.9557,0.9558
CADCHF,20050422,212800,0.9558,0.9559,0.9558,0.9559
CADCHF,20050422,212900,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,213000,0.9559,0.9560,0.9559,0.9560
CADCHF,20050422,213100,0.9560,0.9560,0.9560,0.9560
CADCHF,20050422,213200,0.9560,0.9560,0.9559,0.9559
CADCHF,20050422,213300,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,213400,0.9559,0.9559,0.9557,0.9557
CADCHF,20050422,213500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,213600,0.9555,0.9555,0.9554,0.9554
CADCHF,20050422,213700,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,213800,0.9553,0.9554,0.9553,0.9554
CADCHF,20050422,213900,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,214000,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,214100,0.9553,0.9553,0.9553,0.9553
CADCHF,20050422,214200,0.9554,0.9554,0.9553,0.9553
CADCHF,20050422,214300,0.9554,0.9554,0.9554,0.9554
CADCHF,20050422,214400,0.9553,0.9555,0.9553,0.9555
CADCHF,20050422,214500,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,214600,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,214700,0.9559,0.9559,0.9559,0.9559
CADCHF,20050422,214800,0.9558,0.9558,0.9556,0.9556
CADCHF,20050422,214900,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215000,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215100,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215200,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215300,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215400,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,215500,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,215600,0.9555,0.9555,0.9555,0.9555
CADCHF,20050422,215700,0.9556,0.9556,0.9556,0.9556
CADCHF,20050422,215800,0.9556,0.9557,0.9556,0.9557
CADCHF,20050422,215900,0.9557,0.9557,0.9557,0.9557
CADCHF,20050422,220000,0.9559,0.9560,0.9559,0.9560
CADJPY,20050422,000100,86.24,86.24,86.24,86.24
CADJPY,20050422,000200,86.24,86.25,86.24,86.25
CADJPY,20050422,000300,86.25,86.26,86.25,86.25
CADJPY,20050422,000400,86.25,86.25,86.24,86.24
CADJPY,20050422,000500,86.24,86.24,86.24,86.24
CADJPY,20050422,000600,86.24,86.24,86.24,86.24
CADJPY,20050422,000700,86.24,86.24,86.24,86.24
CADJPY,20050422,000800,86.24,86.25,86.24,86.25
CADJPY,20050422,000900,86.25,86.25,86.24,86.24
CADJPY,20050422,001000,86.24,86.24,86.24,86.24
CADJPY,20050422,001100,86.24,86.24,86.24,86.24
CADJPY,20050422,001200,86.24,86.24,86.24,86.24
CADJPY,20050422,001300,86.24,86.24,86.24,86.24
CADJPY,20050422,001400,86.24,86.24,86.24,86.24
CADJPY,20050422,001500,86.24,86.24,86.23,86.23
CADJPY,20050422,001600,86.22,86.23,86.22,86.23
CADJPY,20050422,001700,86.24,86.24,86.23,86.23
CADJPY,20050422,001800,86.23,86.23,86.22,86.22
CADJPY,20050422,001900,86.22,86.22,86.22,86.22
CADJPY,20050422,002000,86.22,86.22,86.22,86.22
CADJPY,20050422,002100,86.22,86.24,86.22,86.24
CADJPY,20050422,002200,86.24,86.24,86.24,86.24
CADJPY,20050422,002300,86.24,86.24,86.24,86.24
CADJPY,20050422,002400,86.24,86.24,86.24,86.24
CADJPY,20050422,002500,86.24,86.24,86.23,86.23
CADJPY,20050422,002600,86.23,86.24,86.23,86.24
CADJPY,20050422,002700,86.24,86.24,86.24,86.24
CADJPY,20050422,002800,86.23,86.24,86.23,86.24
CADJPY,20050422,002900,86.24,86.24,86.24,86.24
CADJPY,20050422,003000,86.24,86.24,86.24,86.24
CADJPY,20050422,003100,86.25,86.26,86.25,86.26
CADJPY,20050422,003200,86.25,86.25,86.25,86.25
CADJPY,20050422,003300,86.25,86.25,86.25,86.25
CADJPY,20050422,003400,86.25,86.25,86.25,86.25
CADJPY,20050422,003500,86.25,86.25,86.24,86.24
CADJPY,20050422,003600,86.24,86.24,86.22,86.22
CADJPY,20050422,003700,86.22,86.22,86.20,86.20
CADJPY,20050422,003800,86.20,86.20,86.20,86.20
CADJPY,20050422,003900,86.20,86.20,86.19,86.20
CADJPY,20050422,004000,86.20,86.20,86.20,86.20
CADJPY,20050422,004100,86.19,86.19,86.18,86.18
CADJPY,20050422,004200,86.18,86.18,86.18,86.18
CADJPY,20050422,004300,86.18,86.18,86.18,86.18
CADJPY,20050422,004400,86.19,86.19,86.19,86.19
CADJPY,20050422,004500,86.19,86.19,86.19,86.19
CADJPY,20050422,004600,86.19,86.19,86.19,86.19
CADJPY,20050422,004700,86.19,86.19,86.19,86.19
CADJPY,20050422,004800,86.19,86.19,86.18,86.18
CADJPY,20050422,004900,86.17,86.17,86.17,86.17
CADJPY,20050422,005000,86.18,86.18,86.18,86.18
CADJPY,20050422,005100,86.18,86.18,86.18,86.18
CADJPY,20050422,005200,86.18,86.18,86.18,86.18
CADJPY,20050422,005300,86.18,86.19,86.18,86.19
CADJPY,20050422,005400,86.19,86.19,86.19,86.19
CADJPY,20050422,005500,86.18,86.18,86.18,86.18
CADJPY,20050422,005600,86.18,86.18,86.17,86.17
CADJPY,20050422,005700,86.17,86.17,86.16,86.16
CADJPY,20050422,005800,86.16,86.17,86.16,86.17
CADJPY,20050422,005900,86.17,86.17,86.16,86.16
CADJPY,20050422,010000,86.16,86.16,86.16,86.16
CADJPY,20050422,010100,86.17,86.17,86.15,86.15
CADJPY,20050422,010200,86.15,86.15,86.14,86.14
CADJPY,20050422,010300,86.14,86.14,86.13,86.13
CADJPY,20050422,010400,86.12,86.12,86.12,86.12
CADJPY,20050422,010500,86.12,86.12,86.11,86.11
CADJPY,20050422,010600,86.10,86.12,86.10,86.12
CADJPY,20050422,010700,86.12,86.13,86.12,86.13
CADJPY,20050422,010800,86.13,86.14,86.13,86.14
CADJPY,20050422,010900,86.14,86.14,86.14,86.14
CADJPY,20050422,011000,86.13,86.13,86.12,86.12
CADJPY,20050422,011100,86.12,86.13,86.12,86.13
CADJPY,20050422,011200,86.13,86.14,86.13,86.14
CADJPY,20050422,011300,86.14,86.14,86.14,86.14
CADJPY,20050422,011400,86.14,86.15,86.14,86.15
CADJPY,20050422,011500,86.15,86.15,86.15,86.15
CADJPY,20050422,011600,86.15,86.16,86.15,86.16
CADJPY,20050422,011700,86.16,86.16,86.16,86.16
CADJPY,20050422,011800,86.16,86.16,86.16,86.16
CADJPY,20050422,011900,86.16,86.16,86.16,86.16
CADJPY,20050422,012000,86.15,86.15,86.15,86.15
CADJPY,20050422,012100,86.16,86.17,86.16,86.17
CADJPY,20050422,012200,86.17,86.18,86.17,86.18
CADJPY,20050422,012300,86.17,86.17,86.17,86.17
CADJPY,20050422,012400,86.17,86.18,86.17,86.18
CADJPY,20050422,012500,86.18,86.18,86.18,86.18
CADJPY,20050422,012600,86.19,86.21,86.19,86.21
CADJPY,20050422,012700,86.22,86.22,86.22,86.22
CADJPY,20050422,012800,86.22,86.22,86.22,86.22
CADJPY,20050422,012900,86.22,86.22,86.20,86.20
CADJPY,20050422,013000,86.20,86.21,86.20,86.21
CADJPY,20050422,013100,86.22,86.22,86.22,86.22
CADJPY,20050422,013200,86.22,86.22,86.22,86.22
CADJPY,20050422,013300,86.22,86.23,86.22,86.23
CADJPY,20050422,013400,86.22,86.22,86.21,86.21
CADJPY,20050422,013500,86.21,86.21,86.21,86.21
CADJPY,20050422,013600,86.21,86.21,86.21,86.21
CADJPY,20050422,013700,86.21,86.21,86.21,86.21
CADJPY,20050422,013800,86.21,86.21,86.20,86.20
CADJPY,20050422,013900,86.19,86.19,86.18,86.18
CADJPY,20050422,014000,86.18,86.18,86.18,86.18
CADJPY,20050422,014100,86.18,86.19,86.18,86.19
CADJPY,20050422,014200,86.19,86.19,86.19,86.19
CADJPY,20050422,014300,86.19,86.19,86.19,86.19
CADJPY,20050422,014400,86.19,86.19,86.19,86.19
CADJPY,20050422,014500,86.19,86.19,86.19,86.19
CADJPY,20050422,014600,86.19,86.19,86.19,86.19
CADJPY,20050422,014700,86.19,86.20,86.19,86.19
CADJPY,20050422,014800,86.19,86.20,86.19,86.20
CADJPY,20050422,014900,86.20,86.20,86.20,86.20
CADJPY,20050422,015000,86.20,86.22,86.20,86.22
CADJPY,20050422,015100,86.22,86.24,86.22,86.24
CADJPY,20050422,015200,86.24,86.24,86.24,86.24
CADJPY,20050422,015300,86.24,86.24,86.24,86.24
CADJPY,20050422,015400,86.24,86.24,86.24,86.24
CADJPY,20050422,015500,86.24,86.24,86.24,86.24
CADJPY,20050422,015600,86.25,86.26,86.25,86.26
CADJPY,20050422,015700,86.26,86.26,86.26,86.26
CADJPY,20050422,015800,86.26,86.27,86.26,86.27
CADJPY,20050422,015900,86.27,86.27,86.26,86.26
CADJPY,20050422,020000,86.26,86.27,86.26,86.26
CADJPY,20050422,020100,86.25,86.26,86.25,86.26
CADJPY,20050422,020200,86.26,86.26,86.25,86.25
CADJPY,20050422,020300,86.24,86.25,86.24,86.25
CADJPY,20050422,020400,86.25,86.25,86.21,86.21
CADJPY,20050422,020500,86.20,86.20,86.20,86.20
CADJPY,20050422,020600,86.20,86.20,86.20,86.20
CADJPY,20050422,020700,86.20,86.20,86.20,86.20
CADJPY,20050422,020800,86.20,86.21,86.20,86.21
CADJPY,20050422,020900,86.21,86.21,86.21,86.21
CADJPY,20050422,021000,86.20,86.20,86.20,86.20
CADJPY,20050422,021100,86.20,86.20,86.19,86.19
CADJPY,20050422,021200,86.19,86.19,86.18,86.18
CADJPY,20050422,021300,86.18,86.18,86.17,86.17
CADJPY,20050422,021400,86.17,86.18,86.17,86.18
CADJPY,20050422,021500,86.18,86.20,86.18,86.20
CADJPY,20050422,021600,86.20,86.20,86.19,86.19
CADJPY,20050422,021700,86.19,86.19,86.19,86.19
CADJPY,20050422,021800,86.19,86.19,86.19,86.19
CADJPY,20050422,021900,86.19,86.19,86.19,86.19
CADJPY,20050422,022000,86.19,86.19,86.19,86.19
CADJPY,20050422,022100,86.20,86.21,86.20,86.21
CADJPY,20050422,022200,86.21,86.21,86.21,86.21
CADJPY,20050422,022300,86.21,86.22,86.21,86.22
CADJPY,20050422,022400,86.22,86.22,86.22,86.22
CADJPY,20050422,022500,86.22,86.22,86.21,86.21
CADJPY,20050422,022600,86.22,86.24,86.22,86.24
CADJPY,20050422,022700,86.24,86.24,86.22,86.22
CADJPY,20050422,022800,86.21,86.21,86.21,86.21
CADJPY,20050422,022900,86.21,86.21,86.21,86.21
CADJPY,20050422,023000,86.21,86.21,86.20,86.20
CADJPY,20050422,023100,86.20,86.21,86.20,86.21
CADJPY,20050422,023200,86.21,86.21,86.21,86.21
CADJPY,20050422,023300,86.20,86.20,86.20,86.20
CADJPY,20050422,023400,86.20,86.20,86.19,86.19
CADJPY,20050422,023500,86.19,86.19,86.19,86.19
CADJPY,20050422,023600,86.19,86.19,86.19,86.19
CADJPY,20050422,023700,86.19,86.19,86.18,86.18
CADJPY,20050422,023800,86.18,86.19,86.18,86.19
CADJPY,20050422,023900,86.19,86.20,86.19,86.20
CADJPY,20050422,024000,86.20,86.20,86.20,86.20
CADJPY,20050422,024100,86.19,86.19,86.18,86.18
CADJPY,20050422,024200,86.17,86.17,86.15,86.15
CADJPY,20050422,024300,86.15,86.15,86.14,86.14
CADJPY,20050422,024400,86.14,86.14,86.14,86.14
CADJPY,20050422,024500,86.14,86.14,86.14,86.14
CADJPY,20050422,024600,86.15,86.15,86.15,86.15
CADJPY,20050422,024700,86.14,86.14,86.14,86.14
CADJPY,20050422,024800,86.14,86.14,86.14,86.14
CADJPY,20050422,024900,86.14,86.15,86.14,86.15
CADJPY,20050422,025000,86.15,86.15,86.14,86.14
CADJPY,20050422,025100,86.14,86.15,86.14,86.15
CADJPY,20050422,025200,86.15,86.16,86.15,86.16
CADJPY,20050422,025300,86.16,86.17,86.16,86.17
CADJPY,20050422,025400,86.17,86.18,86.17,86.18
CADJPY,20050422,025500,86.18,86.18,86.17,86.17
CADJPY,20050422,025600,86.17,86.17,86.17,86.17
CADJPY,20050422,025700,86.17,86.18,86.17,86.18
CADJPY,20050422,025800,86.18,86.18,86.18,86.18
CADJPY,20050422,025900,86.18,86.18,86.18,86.18
CADJPY,20050422,030000,86.18,86.18,86.18,86.18
CADJPY,20050422,030100,86.18,86.18,86.18,86.18
CADJPY,20050422,030200,86.18,86.19,86.18,86.19
CADJPY,20050422,030300,86.19,86.19,86.19,86.19
CADJPY,20050422,030400,86.20,86.20,86.19,86.20
CADJPY,20050422,030500,86.20,86.21,86.20,86.21
CADJPY,20050422,030600,86.21,86.21,86.20,86.21
CADJPY,20050422,030700,86.21,86.22,86.21,86.22
CADJPY,20050422,030800,86.22,86.22,86.21,86.21
CADJPY,20050422,030900,86.20,86.20,86.20,86.20
CADJPY,20050422,031000,86.20,86.20,86.19,86.19
CADJPY,20050422,031100,86.19,86.19,86.18,86.18
CADJPY,20050422,031200,86.19,86.19,86.19,86.19
CADJPY,20050422,031300,86.19,86.19,86.18,86.18
CADJPY,20050422,031400,86.19,86.20,86.19,86.20
CADJPY,20050422,031500,86.20,86.20,86.20,86.20
CADJPY,20050422,031600,86.21,86.22,86.21,86.22
CADJPY,20050422,031700,86.23,86.24,86.23,86.24
CADJPY,20050422,031800,86.23,86.23,86.20,86.20
CADJPY,20050422,031900,86.19,86.20,86.19,86.20
CADJPY,20050422,032000,86.20,86.20,86.20,86.20
CADJPY,20050422,032100,86.20,86.20,86.19,86.19
CADJPY,20050422,032200,86.19,86.19,86.19,86.19
CADJPY,20050422,032300,86.19,86.19,86.19,86.19
CADJPY,20050422,032400,86.19,86.19,86.19,86.19
CADJPY,20050422,032500,86.19,86.19,86.19,86.19
CADJPY,20050422,032600,86.19,86.20,86.19,86.19
CADJPY,20050422,032700,86.19,86.19,86.19,86.19
CADJPY,20050422,032800,86.19,86.19,86.19,86.19
CADJPY,20050422,032900,86.19,86.19,86.19,86.19
CADJPY,20050422,033000,86.18,86.18,86.18,86.18
CADJPY,20050422,033100,86.18,86.19,86.18,86.19
CADJPY,20050422,033200,86.19,86.19,86.19,86.19
CADJPY,20050422,033300,86.20,86.21,86.20,86.21
CADJPY,20050422,033400,86.20,86.21,86.20,86.21
CADJPY,20050422,033500,86.22,86.23,86.22,86.23
CADJPY,20050422,033600,86.23,86.23,86.22,86.22
CADJPY,20050422,033700,86.22,86.22,86.22,86.22
CADJPY,20050422,033800,86.22,86.22,86.22,86.22
CADJPY,20050422,033900,86.22,86.22,86.21,86.22
CADJPY,20050422,034000,86.22,86.22,86.21,86.21
CADJPY,20050422,034100,86.21,86.21,86.21,86.21
CADJPY,20050422,034200,86.21,86.21,86.21,86.21
CADJPY,20050422,034300,86.20,86.20,86.20,86.20
CADJPY,20050422,034400,86.20,86.20,86.19,86.19
CADJPY,20050422,034500,86.19,86.19,86.19,86.19
CADJPY,20050422,034600,86.19,86.19,86.19,86.19
CADJPY,20050422,034700,86.20,86.20,86.19,86.19
CADJPY,20050422,034800,86.19,86.19,86.18,86.18
CADJPY,20050422,034900,86.17,86.19,86.17,86.19
CADJPY,20050422,035000,86.19,86.19,86.18,86.18
CADJPY,20050422,035100,86.18,86.19,86.18,86.19
CADJPY,20050422,035200,86.20,86.20,86.20,86.20
CADJPY,20050422,035300,86.20,86.21,86.20,86.21
CADJPY,20050422,035400,86.21,86.21,86.21,86.21
CADJPY,20050422,035500,86.21,86.21,86.21,86.21
CADJPY,20050422,035600,86.20,86.20,86.18,86.18
CADJPY,20050422,035700,86.18,86.18,86.18,86.18
CADJPY,20050422,035800,86.18,86.18,86.18,86.18
CADJPY,20050422,035900,86.18,86.19,86.18,86.19
CADJPY,20050422,040000,86.19,86.19,86.18,86.19
CADJPY,20050422,040100,86.20,86.20,86.20,86.20
CADJPY,20050422,040200,86.20,86.22,86.20,86.22
CADJPY,20050422,040300,86.22,86.24,86.22,86.24
CADJPY,20050422,040400,86.24,86.24,86.23,86.23
CADJPY,20050422,040500,86.23,86.23,86.22,86.22
CADJPY,20050422,040600,86.22,86.23,86.22,86.23
CADJPY,20050422,040700,86.22,86.22,86.21,86.21
CADJPY,20050422,040800,86.21,86.22,86.21,86.21
CADJPY,20050422,040900,86.21,86.21,86.20,86.20
CADJPY,20050422,041000,86.20,86.22,86.20,86.22
CADJPY,20050422,041100,86.22,86.22,86.22,86.22
CADJPY,20050422,041200,86.22,86.22,86.21,86.22
CADJPY,20050422,041300,86.22,86.22,86.21,86.21
CADJPY,20050422,041400,86.22,86.22,86.22,86.22
CADJPY,20050422,041500,86.22,86.22,86.22,86.22
CADJPY,20050422,041600,86.22,86.22,86.22,86.22
CADJPY,20050422,041700,86.22,86.22,86.21,86.21
CADJPY,20050422,041800,86.21,86.21,86.21,86.21
CADJPY,20050422,041900,86.21,86.21,86.20,86.20
CADJPY,20050422,042000,86.20,86.20,86.19,86.19
CADJPY,20050422,042100,86.20,86.20,86.20,86.20
CADJPY,20050422,042200,86.20,86.20,86.20,86.20
CADJPY,20050422,042300,86.20,86.21,86.20,86.21
CADJPY,20050422,042400,86.21,86.21,86.21,86.21
CADJPY,20050422,042500,86.21,86.21,86.21,86.21
CADJPY,20050422,042600,86.21,86.21,86.21,86.21
CADJPY,20050422,042700,86.21,86.21,86.21,86.21
CADJPY,20050422,042800,86.21,86.21,86.21,86.21
CADJPY,20050422,042900,86.21,86.21,86.20,86.20
CADJPY,20050422,043000,86.20,86.20,86.20,86.20
CADJPY,20050422,043100,86.20,86.20,86.19,86.19
CADJPY,20050422,043200,86.19,86.19,86.19,86.19
CADJPY,20050422,043300,86.20,86.20,86.20,86.20
CADJPY,20050422,043400,86.20,86.20,86.20,86.20
CADJPY,20050422,043500,86.20,86.20,86.20,86.20
CADJPY,20050422,043600,86.20,86.21,86.20,86.21
CADJPY,20050422,043700,86.21,86.21,86.21,86.21
CADJPY,20050422,043800,86.22,86.22,86.22,86.22
CADJPY,20050422,043900,86.21,86.21,86.20,86.20
CADJPY,20050422,044000,86.20,86.20,86.20,86.20
CADJPY,20050422,044100,86.19,86.19,86.19,86.19
CADJPY,20050422,044200,86.19,86.19,86.19,86.19
CADJPY,20050422,044300,86.19,86.19,86.19,86.19
CADJPY,20050422,044400,86.19,86.19,86.19,86.19
CADJPY,20050422,044500,86.19,86.19,86.19,86.19
CADJPY,20050422,044600,86.19,86.19,86.19,86.19
CADJPY,20050422,044700,86.19,86.19,86.19,86.19
CADJPY,20050422,044800,86.19,86.19,86.19,86.19
CADJPY,20050422,044900,86.19,86.19,86.19,86.19
CADJPY,20050422,045000,86.19,86.19,86.19,86.19
CADJPY,20050422,045100,86.19,86.19,86.19,86.19
CADJPY,20050422,045200,86.19,86.19,86.19,86.19
CADJPY,20050422,045300,86.19,86.19,86.19,86.19
CADJPY,20050422,045400,86.19,86.19,86.19,86.19
CADJPY,20050422,045500,86.19,86.19,86.18,86.18
CADJPY,20050422,045600,86.18,86.18,86.18,86.18
CADJPY,20050422,045700,86.18,86.20,86.18,86.20
CADJPY,20050422,045800,86.20,86.21,86.20,86.21
CADJPY,20050422,045900,86.21,86.21,86.21,86.21
CADJPY,20050422,050000,86.21,86.23,86.21,86.23
CADJPY,20050422,050100,86.24,86.24,86.24,86.24
CADJPY,20050422,050200,86.24,86.24,86.24,86.24
CADJPY,20050422,050300,86.24,86.24,86.24,86.24
CADJPY,20050422,050400,86.24,86.24,86.24,86.24
CADJPY,20050422,050500,86.24,86.24,86.23,86.23
CADJPY,20050422,050600,86.22,86.22,86.21,86.21
CADJPY,20050422,050700,86.21,86.21,86.20,86.20
CADJPY,20050422,050800,86.20,86.21,86.20,86.20
CADJPY,20050422,050900,86.20,86.20,86.20,86.20
CADJPY,20050422,051000,86.20,86.20,86.20,86.20
CADJPY,20050422,051100,86.20,86.20,86.20,86.20
CADJPY,20050422,051200,86.20,86.22,86.20,86.22
CADJPY,20050422,051300,86.22,86.23,86.22,86.23
CADJPY,20050422,051400,86.23,86.23,86.23,86.23
CADJPY,20050422,051500,86.23,86.23,86.23,86.23
CADJPY,20050422,051600,86.23,86.23,86.22,86.22
CADJPY,20050422,051700,86.22,86.22,86.22,86.22
CADJPY,20050422,051800,86.22,86.22,86.21,86.21
CADJPY,20050422,051900,86.21,86.21,86.21,86.21
CADJPY,20050422,052000,86.21,86.21,86.21,86.21
CADJPY,20050422,052100,86.21,86.21,86.21,86.21
CADJPY,20050422,052200,86.21,86.21,86.21,86.21
CADJPY,20050422,052300,86.21,86.21,86.21,86.21
CADJPY,20050422,052400,86.21,86.22,86.21,86.22
CADJPY,20050422,052500,86.22,86.23,86.22,86.23
CADJPY,20050422,052600,86.22,86.22,86.21,86.21
CADJPY,20050422,052700,86.21,86.21,86.21,86.21
CADJPY,20050422,052800,86.21,86.22,86.21,86.22
CADJPY,20050422,052900,86.22,86.22,86.22,86.22
CADJPY,20050422,053000,86.22,86.22,86.22,86.22
CADJPY,20050422,053100,86.22,86.22,86.22,86.22
CADJPY,20050422,053200,86.22,86.22,86.22,86.22
CADJPY,20050422,053300,86.22,86.22,86.22,86.22
CADJPY,20050422,053400,86.22,86.22,86.22,86.22
CADJPY,20050422,053500,86.22,86.22,86.22,86.22
CADJPY,20050422,053600,86.22,86.22,86.22,86.22
CADJPY,20050422,053700,86.22,86.22,86.22,86.22
CADJPY,20050422,053800,86.22,86.22,86.22,86.22
CADJPY,20050422,053900,86.21,86.21,86.21,86.21
CADJPY,20050422,054000,86.21,86.21,86.21,86.21
CADJPY,20050422,054100,86.21,86.21,86.21,86.21
CADJPY,20050422,054200,86.21,86.21,86.21,86.21
CADJPY,20050422,054300,86.21,86.21,86.20,86.20
CADJPY,20050422,054400,86.20,86.20,86.20,86.20
CADJPY,20050422,054500,86.20,86.20,86.20,86.20
CADJPY,20050422,054600,86.20,86.20,86.20,86.20
CADJPY,20050422,054700,86.20,86.20,86.20,86.20
CADJPY,20050422,054800,86.20,86.20,86.20,86.20
CADJPY,20050422,054900,86.20,86.20,86.20,86.20
CADJPY,20050422,055000,86.20,86.20,86.20,86.20
CADJPY,20050422,055100,86.20,86.20,86.20,86.20
CADJPY,20050422,055200,86.20,86.20,86.20,86.20
CADJPY,20050422,055300,86.20,86.20,86.20,86.20
CADJPY,20050422,055400,86.20,86.20,86.20,86.20
CADJPY,20050422,055500,86.20,86.20,86.20,86.20
CADJPY,20050422,055600,86.19,86.19,86.18,86.18
CADJPY,20050422,055700,86.18,86.18,86.17,86.17
CADJPY,20050422,055800,86.17,86.17,86.17,86.17
CADJPY,20050422,055900,86.18,86.18,86.18,86.18
CADJPY,20050422,060000,86.18,86.18,86.14,86.14
CADJPY,20050422,060100,86.14,86.15,86.14,86.15
CADJPY,20050422,060200,86.15,86.15,86.15,86.15
CADJPY,20050422,060300,86.16,86.17,86.16,86.17
CADJPY,20050422,060400,86.17,86.17,86.17,86.17
CADJPY,20050422,060500,86.17,86.17,86.17,86.17
CADJPY,20050422,060600,86.17,86.17,86.17,86.17
CADJPY,20050422,060700,86.17,86.17,86.17,86.17
CADJPY,20050422,060800,86.17,86.17,86.17,86.17
CADJPY,20050422,060900,86.17,86.17,86.17,86.17
CADJPY,20050422,061000,86.17,86.17,86.17,86.17
CADJPY,20050422,061100,86.17,86.17,86.17,86.17
CADJPY,20050422,061200,86.18,86.18,86.17,86.17
CADJPY,20050422,061300,86.17,86.17,86.17,86.17
CADJPY,20050422,061400,86.17,86.17,86.17,86.17
CADJPY,20050422,061500,86.17,86.17,86.17,86.17
CADJPY,20050422,061600,86.17,86.17,86.17,86.17
CADJPY,20050422,061700,86.17,86.18,86.17,86.18
CADJPY,20050422,061800,86.18,86.18,86.18,86.18
CADJPY,20050422,061900,86.18,86.18,86.18,86.18
CADJPY,20050422,062000,86.18,86.18,86.17,86.17
CADJPY,20050422,062100,86.17,86.18,86.17,86.18
CADJPY,20050422,062200,86.18,86.18,86.18,86.18
CADJPY,20050422,062300,86.18,86.18,86.18,86.18
CADJPY,20050422,062400,86.19,86.19,86.19,86.19
CADJPY,20050422,062500,86.19,86.20,86.19,86.20
CADJPY,20050422,062600,86.20,86.20,86.20,86.20
CADJPY,20050422,062700,86.20,86.20,86.19,86.19
CADJPY,20050422,062800,86.19,86.19,86.19,86.19
CADJPY,20050422,062900,86.19,86.19,86.19,86.19
CADJPY,20050422,063000,86.18,86.18,86.18,86.18
CADJPY,20050422,063100,86.18,86.18,86.18,86.18
CADJPY,20050422,063200,86.18,86.19,86.18,86.19
CADJPY,20050422,063300,86.19,86.19,86.19,86.19
CADJPY,20050422,063400,86.19,86.19,86.19,86.19
CADJPY,20050422,063500,86.19,86.19,86.19,86.19
CADJPY,20050422,063600,86.19,86.19,86.19,86.19
CADJPY,20050422,063700,86.19,86.19,86.19,86.19
CADJPY,20050422,063800,86.19,86.19,86.19,86.19
CADJPY,20050422,063900,86.19,86.19,86.19,86.19
CADJPY,20050422,064000,86.19,86.19,86.19,86.19
CADJPY,20050422,064100,86.19,86.19,86.18,86.18
CADJPY,20050422,064200,86.18,86.18,86.17,86.17
CADJPY,20050422,064300,86.17,86.17,86.17,86.17
CADJPY,20050422,064400,86.17,86.17,86.17,86.17
CADJPY,20050422,064500,86.17,86.17,86.17,86.17
CADJPY,20050422,064600,86.17,86.17,86.17,86.17
CADJPY,20050422,064700,86.17,86.17,86.17,86.17
CADJPY,20050422,064800,86.16,86.16,86.16,86.16
CADJPY,20050422,064900,86.16,86.16,86.16,86.16
CADJPY,20050422,065000,86.16,86.16,86.16,86.16
CADJPY,20050422,065100,86.17,86.17,86.17,86.17
CADJPY,20050422,065200,86.17,86.18,86.17,86.18
CADJPY,20050422,065300,86.18,86.18,86.18,86.18
CADJPY,20050422,065400,86.19,86.19,86.19,86.19
CADJPY,20050422,065500,86.18,86.18,86.18,86.18
CADJPY,20050422,065600,86.18,86.18,86.18,86.18
CADJPY,20050422,065700,86.17,86.18,86.17,86.18
CADJPY,20050422,065800,86.18,86.18,86.18,86.18
CADJPY,20050422,065900,86.17,86.17,86.17,86.17
CADJPY,20050422,070000,86.17,86.18,86.17,86.18
CADJPY,20050422,070100,86.19,86.19,86.19,86.19
CADJPY,20050422,070200,86.19,86.19,86.19,86.19
CADJPY,20050422,070300,86.19,86.19,86.19,86.19
CADJPY,20050422,070400,86.19,86.19,86.18,86.18
CADJPY,20050422,070500,86.18,86.18,86.18,86.18
CADJPY,20050422,070600,86.19,86.20,86.19,86.20
CADJPY,20050422,070700,86.20,86.20,86.20,86.20
CADJPY,20050422,070800,86.20,86.20,86.20,86.20
CADJPY,20050422,070900,86.20,86.20,86.20,86.20
CADJPY,20050422,071000,86.20,86.20,86.20,86.20
CADJPY,20050422,071100,86.20,86.20,86.20,86.20
CADJPY,20050422,071200,86.20,86.20,86.19,86.19
CADJPY,20050422,071300,86.19,86.19,86.19,86.19
CADJPY,20050422,071400,86.19,86.19,86.19,86.19
CADJPY,20050422,071500,86.18,86.18,86.18,86.18
CADJPY,20050422,071600,86.18,86.18,86.18,86.18
CADJPY,20050422,071700,86.18,86.18,86.18,86.18
CADJPY,20050422,071800,86.18,86.19,86.18,86.19
CADJPY,20050422,071900,86.19,86.20,86.19,86.20
CADJPY,20050422,072000,86.20,86.20,86.20,86.20
CADJPY,20050422,072100,86.20,86.20,86.19,86.19
CADJPY,20050422,072200,86.19,86.19,86.17,86.17
CADJPY,20050422,072300,86.16,86.16,86.16,86.16
CADJPY,20050422,072400,86.16,86.16,86.16,86.16
CADJPY,20050422,072500,86.16,86.16,86.16,86.16
CADJPY,20050422,072600,86.16,86.16,86.16,86.16
CADJPY,20050422,072700,86.16,86.17,86.16,86.17
CADJPY,20050422,072800,86.18,86.19,86.18,86.19
CADJPY,20050422,072900,86.19,86.20,86.19,86.20
CADJPY,20050422,073000,86.20,86.20,86.19,86.19
CADJPY,20050422,073100,86.19,86.19,86.19,86.19
CADJPY,20050422,073200,86.19,86.19,86.19,86.19
CADJPY,20050422,073300,86.19,86.19,86.19,86.19
CADJPY,20050422,073400,86.19,86.20,86.19,86.19
CADJPY,20050422,073500,86.19,86.19,86.18,86.19
CADJPY,20050422,073600,86.19,86.20,86.19,86.20
CADJPY,20050422,073700,86.20,86.20,86.20,86.20
CADJPY,20050422,073800,86.20,86.20,86.19,86.19
CADJPY,20050422,073900,86.19,86.19,86.18,86.18
CADJPY,20050422,074000,86.18,86.19,86.18,86.19
CADJPY,20050422,074100,86.19,86.20,86.19,86.20
CADJPY,20050422,074200,86.19,86.19,86.19,86.19
CADJPY,20050422,074300,86.19,86.19,86.19,86.19
CADJPY,20050422,074400,86.19,86.19,86.19,86.19
CADJPY,20050422,074500,86.19,86.19,86.19,86.19
CADJPY,20050422,074600,86.19,86.20,86.19,86.20
CADJPY,20050422,074700,86.20,86.21,86.20,86.21
CADJPY,20050422,074800,86.21,86.21,86.20,86.20
CADJPY,20050422,074900,86.20,86.21,86.20,86.21
CADJPY,20050422,075000,86.21,86.21,86.21,86.21
CADJPY,20050422,075100,86.21,86.21,86.20,86.20
CADJPY,20050422,075200,86.19,86.19,86.18,86.18
CADJPY,20050422,075300,86.18,86.20,86.18,86.20
CADJPY,20050422,075400,86.20,86.21,86.20,86.20
CADJPY,20050422,075500,86.20,86.20,86.20,86.20
CADJPY,20050422,075600,86.20,86.20,86.19,86.19
CADJPY,20050422,075700,86.19,86.20,86.19,86.20
CADJPY,20050422,075800,86.20,86.20,86.19,86.19
CADJPY,20050422,075900,86.18,86.18,86.17,86.17
CADJPY,20050422,080000,86.17,86.17,86.17,86.17
CADJPY,20050422,080100,86.17,86.18,86.17,86.18
CADJPY,20050422,080200,86.17,86.17,86.17,86.17
CADJPY,20050422,080300,86.17,86.17,86.17,86.17
CADJPY,20050422,080400,86.17,86.18,86.17,86.18
CADJPY,20050422,080500,86.17,86.17,86.16,86.16
CADJPY,20050422,080600,86.16,86.17,86.16,86.17
CADJPY,20050422,080700,86.17,86.17,86.16,86.17
CADJPY,20050422,080800,86.16,86.16,86.15,86.15
CADJPY,20050422,080900,86.16,86.16,86.16,86.16
CADJPY,20050422,081000,86.16,86.17,86.16,86.16
CADJPY,20050422,081100,86.16,86.16,86.14,86.14
CADJPY,20050422,081200,86.13,86.13,86.12,86.13
CADJPY,20050422,081300,86.14,86.16,86.14,86.16
CADJPY,20050422,081400,86.16,86.18,86.16,86.18
CADJPY,20050422,081500,86.19,86.21,86.19,86.20
CADJPY,20050422,081600,86.20,86.20,86.18,86.18
CADJPY,20050422,081700,86.18,86.19,86.18,86.19
CADJPY,20050422,081800,86.19,86.19,86.17,86.17
CADJPY,20050422,081900,86.18,86.21,86.18,86.21
CADJPY,20050422,082000,86.21,86.21,86.21,86.21
CADJPY,20050422,082100,86.21,86.22,86.21,86.22
CADJPY,20050422,082200,86.22,86.22,86.21,86.22
CADJPY,20050422,082300,86.22,86.24,86.22,86.24
CADJPY,20050422,082400,86.24,86.26,86.24,86.26
CADJPY,20050422,082500,86.26,86.26,86.26,86.26
CADJPY,20050422,082600,86.26,86.26,86.25,86.25
CADJPY,20050422,082700,86.24,86.26,86.24,86.26
CADJPY,20050422,082800,86.26,86.26,86.25,86.25
CADJPY,20050422,082900,86.24,86.24,86.23,86.23
CADJPY,20050422,083000,86.23,86.24,86.23,86.24
CADJPY,20050422,083100,86.24,86.24,86.24,86.24
CADJPY,20050422,083200,86.25,86.25,86.25,86.25
CADJPY,20050422,083300,86.24,86.24,86.24,86.24
CADJPY,20050422,083400,86.24,86.24,86.24,86.24
CADJPY,20050422,083500,86.24,86.24,86.22,86.22
CADJPY,20050422,083600,86.22,86.22,86.21,86.21
CADJPY,20050422,083700,86.20,86.21,86.20,86.21
CADJPY,20050422,083800,86.21,86.22,86.21,86.22
CADJPY,20050422,083900,86.22,86.22,86.22,86.22
CADJPY,20050422,084000,86.22,86.22,86.21,86.21
CADJPY,20050422,084100,86.22,86.22,86.21,86.21
CADJPY,20050422,084200,86.21,86.21,86.21,86.21
CADJPY,20050422,084300,86.21,86.22,86.21,86.22
CADJPY,20050422,084400,86.22,86.23,86.22,86.22
CADJPY,20050422,084500,86.22,86.22,86.21,86.21
CADJPY,20050422,084600,86.22,86.22,86.22,86.22
CADJPY,20050422,084700,86.23,86.23,86.22,86.22
CADJPY,20050422,084800,86.21,86.21,86.20,86.20
CADJPY,20050422,084900,86.21,86.21,86.20,86.20
CADJPY,20050422,085000,86.20,86.20,86.20,86.20
CADJPY,20050422,085100,86.21,86.21,86.21,86.21
CADJPY,20050422,085200,86.21,86.21,86.21,86.21
CADJPY,20050422,085300,86.21,86.21,86.19,86.19
CADJPY,20050422,085400,86.19,86.20,86.19,86.20
CADJPY,20050422,085500,86.20,86.21,86.20,86.21
CADJPY,20050422,085600,86.21,86.21,86.20,86.20
CADJPY,20050422,085700,86.20,86.21,86.20,86.21
CADJPY,20050422,085800,86.21,86.21,86.21,86.21
CADJPY,20050422,085900,86.21,86.21,86.20,86.20
CADJPY,20050422,090000,86.19,86.20,86.18,86.20
CADJPY,20050422,090100,86.21,86.21,86.21,86.21
CADJPY,20050422,090200,86.20,86.20,86.19,86.19
CADJPY,20050422,090300,86.18,86.19,86.18,86.19
CADJPY,20050422,090400,86.19,86.19,86.18,86.18
CADJPY,20050422,090500,86.18,86.18,86.18,86.18
CADJPY,20050422,090600,86.17,86.18,86.17,86.17
CADJPY,20050422,090700,86.17,86.17,86.15,86.15
CADJPY,20050422,090800,86.14,86.14,86.14,86.14
CADJPY,20050422,090900,86.14,86.14,86.14,86.14
CADJPY,20050422,091000,86.14,86.15,86.14,86.15
CADJPY,20050422,091100,86.16,86.16,86.16,86.16
CADJPY,20050422,091200,86.16,86.16,86.16,86.16
CADJPY,20050422,091300,86.16,86.16,86.15,86.15
CADJPY,20050422,091400,86.15,86.15,86.14,86.14
CADJPY,20050422,091500,86.14,86.14,86.14,86.14
CADJPY,20050422,091600,86.13,86.14,86.12,86.14
CADJPY,20050422,091700,86.14,86.14,86.14,86.14
CADJPY,20050422,091800,86.14,86.15,86.14,86.14
CADJPY,20050422,091900,86.14,86.14,86.14,86.14
CADJPY,20050422,092000,86.14,86.15,86.14,86.15
CADJPY,20050422,092100,86.14,86.14,86.14,86.14
CADJPY,20050422,092200,86.14,86.14,86.12,86.12
CADJPY,20050422,092300,86.11,86.11,86.10,86.10
CADJPY,20050422,092400,86.10,86.13,86.10,86.13
CADJPY,20050422,092500,86.13,86.13,86.11,86.11
CADJPY,20050422,092600,86.11,86.12,86.11,86.12
CADJPY,20050422,092700,86.12,86.13,86.12,86.13
CADJPY,20050422,092800,86.13,86.14,86.13,86.13
CADJPY,20050422,092900,86.13,86.13,86.13,86.13
CADJPY,20050422,093000,86.13,86.13,86.13,86.13
CADJPY,20050422,093100,86.13,86.13,86.12,86.12
CADJPY,20050422,093200,86.12,86.12,86.12,86.12
CADJPY,20050422,093300,86.12,86.12,86.11,86.12
CADJPY,20050422,093400,86.13,86.13,86.13,86.13
CADJPY,20050422,093500,86.13,86.13,86.11,86.11
CADJPY,20050422,093600,86.11,86.11,86.11,86.11
CADJPY,20050422,093700,86.11,86.12,86.11,86.12
CADJPY,20050422,093800,86.13,86.13,86.13,86.13
CADJPY,20050422,093900,86.13,86.14,86.12,86.14
CADJPY,20050422,094000,86.14,86.15,86.14,86.15
CADJPY,20050422,094100,86.15,86.15,86.15,86.15
CADJPY,20050422,094200,86.15,86.16,86.15,86.15
CADJPY,20050422,094300,86.15,86.15,86.15,86.15
CADJPY,20050422,094400,86.14,86.14,86.14,86.14
CADJPY,20050422,094500,86.14,86.14,86.12,86.12
CADJPY,20050422,094600,86.11,86.11,86.04,86.04
CADJPY,20050422,094700,86.03,86.06,86.03,86.05
CADJPY,20050422,094800,86.05,86.05,86.04,86.05
CADJPY,20050422,094900,86.05,86.05,86.03,86.03
CADJPY,20050422,095000,86.04,86.05,86.04,86.05
CADJPY,20050422,095100,86.06,86.06,86.04,86.04
CADJPY,20050422,095200,86.05,86.05,86.05,86.05
CADJPY,20050422,095300,86.04,86.04,86.00,86.02
CADJPY,20050422,095400,86.02,86.04,86.02,86.02
CADJPY,20050422,095500,86.01,86.01,86.00,86.00
CADJPY,20050422,095600,85.99,86.00,85.99,86.00
CADJPY,20050422,095700,85.99,86.02,85.99,86.02
CADJPY,20050422,095800,86.02,86.02,86.01,86.02
CADJPY,20050422,095900,86.02,86.03,86.02,86.03
CADJPY,20050422,100000,86.03,86.05,86.03,86.05
CADJPY,20050422,100100,86.05,86.05,86.05,86.05
CADJPY,20050422,100200,86.06,86.06,86.06,86.06
CADJPY,20050422,100300,86.06,86.07,86.03,86.03
CADJPY,20050422,100400,86.02,86.02,85.99,85.99
CADJPY,20050422,100500,85.99,86.00,85.99,85.99
CADJPY,20050422,100600,85.99,85.99,85.93,85.93
CADJPY,20050422,100700,85.92,85.92,85.90,85.92
CADJPY,20050422,100800,85.93,85.94,85.93,85.93
CADJPY,20050422,100900,85.93,85.93,85.91,85.91
CADJPY,20050422,101000,85.91,85.92,85.90,85.90
CADJPY,20050422,101100,85.91,85.92,85.91,85.92
CADJPY,20050422,101200,85.91,85.91,85.89,85.89
CADJPY,20050422,101300,85.89,85.89,85.84,85.84
CADJPY,20050422,101400,85.83,85.85,85.83,85.85
CADJPY,20050422,101500,85.85,85.86,85.85,85.86
CADJPY,20050422,101600,85.86,85.88,85.86,85.88
CADJPY,20050422,101700,85.88,85.89,85.88,85.89
CADJPY,20050422,101800,85.89,85.89,85.88,85.88
CADJPY,20050422,101900,85.88,85.88,85.86,85.86
CADJPY,20050422,102000,85.86,85.89,85.86,85.89
CADJPY,20050422,102100,85.90,85.93,85.90,85.93
CADJPY,20050422,102200,85.93,85.93,85.93,85.93
CADJPY,20050422,102300,85.94,85.95,85.94,85.95
CADJPY,20050422,102400,85.96,85.98,85.96,85.98
CADJPY,20050422,102500,85.99,85.99,85.97,85.97
CADJPY,20050422,102600,85.98,85.98,85.97,85.97
CADJPY,20050422,102700,85.96,85.96,85.96,85.96
CADJPY,20050422,102800,85.96,85.96,85.94,85.94
CADJPY,20050422,102900,85.94,85.95,85.94,85.95
CADJPY,20050422,103000,85.95,85.96,85.95,85.96
CADJPY,20050422,103100,85.95,85.97,85.95,85.97
CADJPY,20050422,103200,85.98,86.00,85.98,86.00
CADJPY,20050422,103300,85.99,86.00,85.99,85.99
CADJPY,20050422,103400,85.99,85.99,85.96,85.96
CADJPY,20050422,103500,85.96,85.96,85.95,85.95
CADJPY,20050422,103600,85.96,85.96,85.94,85.94
CADJPY,20050422,103700,85.94,85.94,85.94,85.94
CADJPY,20050422,103800,85.94,85.95,85.93,85.93
CADJPY,20050422,103900,85.92,85.92,85.89,85.89
CADJPY,20050422,104000,85.89,85.89,85.89,85.89
CADJPY,20050422,104100,85.89,85.89,85.89,85.89
CADJPY,20050422,104200,85.89,85.89,85.88,85.88
CADJPY,20050422,104300,85.89,85.89,85.89,85.89
CADJPY,20050422,104400,85.89,85.90,85.89,85.90
CADJPY,20050422,104500,85.91,85.91,85.90,85.91
CADJPY,20050422,104600,85.92,85.93,85.92,85.93
CADJPY,20050422,104700,85.93,85.93,85.91,85.91
CADJPY,20050422,104800,85.90,85.91,85.90,85.91
CADJPY,20050422,104900,85.91,85.94,85.90,85.94
CADJPY,20050422,105000,85.93,85.93,85.92,85.92
CADJPY,20050422,105100,85.92,85.92,85.91,85.92
CADJPY,20050422,105200,85.92,85.92,85.91,85.91
CADJPY,20050422,105300,85.91,85.91,85.90,85.90
CADJPY,20050422,105400,85.90,85.90,85.88,85.88
CADJPY,20050422,105500,85.89,85.90,85.89,85.90
CADJPY,20050422,105600,85.90,85.91,85.90,85.90
CADJPY,20050422,105700,85.91,85.92,85.91,85.92
CADJPY,20050422,105800,85.92,85.92,85.91,85.91
CADJPY,20050422,105900,85.91,85.92,85.91,85.92
CADJPY,20050422,110000,85.92,85.93,85.92,85.93
CADJPY,20050422,110100,85.93,85.94,85.93,85.94
CADJPY,20050422,110200,85.95,85.96,85.95,85.96
CADJPY,20050422,110300,85.97,85.97,85.97,85.97
CADJPY,20050422,110400,85.97,85.97,85.97,85.97
CADJPY,20050422,110500,85.97,85.97,85.97,85.97
CADJPY,20050422,110600,85.98,85.98,85.96,85.96
CADJPY,20050422,110700,85.97,85.98,85.97,85.97
CADJPY,20050422,110800,85.97,85.97,85.96,85.96
CADJPY,20050422,110900,85.96,85.96,85.95,85.95
CADJPY,20050422,111000,85.95,85.95,85.94,85.94
CADJPY,20050422,111100,85.93,85.95,85.93,85.95
CADJPY,20050422,111200,85.95,85.97,85.95,85.97
CADJPY,20050422,111300,85.97,85.99,85.97,85.99
CADJPY,20050422,111400,85.99,86.00,85.99,86.00
CADJPY,20050422,111500,86.00,86.00,85.99,85.99
CADJPY,20050422,111600,85.99,85.99,85.99,85.99
CADJPY,20050422,111700,85.99,85.99,85.97,85.97
CADJPY,20050422,111800,85.96,85.96,85.95,85.95
CADJPY,20050422,111900,85.94,85.94,85.93,85.93
CADJPY,20050422,112000,85.93,85.93,85.93,85.93
CADJPY,20050422,112100,85.92,85.92,85.92,85.92
CADJPY,20050422,112200,85.92,85.93,85.92,85.92
CADJPY,20050422,112300,85.92,85.92,85.92,85.92
CADJPY,20050422,112400,85.92,85.93,85.92,85.92
CADJPY,20050422,112500,85.92,85.92,85.90,85.90
CADJPY,20050422,112600,85.90,85.90,85.90,85.90
CADJPY,20050422,112700,85.89,85.89,85.89,85.89
CADJPY,20050422,112800,85.89,85.89,85.88,85.89
CADJPY,20050422,112900,85.90,85.90,85.90,85.90
CADJPY,20050422,113000,85.89,85.89,85.89,85.89
CADJPY,20050422,113100,85.89,85.89,85.89,85.89
CADJPY,20050422,113200,85.89,85.89,85.88,85.88
CADJPY,20050422,113300,85.88,85.88,85.87,85.87
CADJPY,20050422,113400,85.87,85.88,85.86,85.87
CADJPY,20050422,113500,85.88,85.89,85.88,85.89
CADJPY,20050422,113600,85.89,85.89,85.89,85.89
CADJPY,20050422,113700,85.89,85.89,85.88,85.88
CADJPY,20050422,113800,85.87,85.88,85.87,85.88
CADJPY,20050422,113900,85.88,85.88,85.86,85.86
CADJPY,20050422,114000,85.86,85.86,85.85,85.86
CADJPY,20050422,114100,85.86,85.86,85.86,85.86
CADJPY,20050422,114200,85.87,85.88,85.87,85.87
CADJPY,20050422,114300,85.88,85.88,85.87,85.87
CADJPY,20050422,114400,85.86,85.88,85.86,85.88
CADJPY,20050422,114500,85.88,85.88,85.86,85.86
CADJPY,20050422,114600,85.85,85.86,85.85,85.86
CADJPY,20050422,114700,85.86,85.86,85.85,85.85
CADJPY,20050422,114800,85.86,85.86,85.86,85.86
CADJPY,20050422,114900,85.86,85.86,85.86,85.86
CADJPY,20050422,115000,85.86,85.86,85.85,85.86
CADJPY,20050422,115100,85.86,85.86,85.85,85.85
CADJPY,20050422,115200,85.86,85.86,85.85,85.85
CADJPY,20050422,115300,85.85,85.88,85.85,85.88
CADJPY,20050422,115400,85.87,85.87,85.86,85.86
CADJPY,20050422,115500,85.86,85.86,85.84,85.84
CADJPY,20050422,115600,85.84,85.85,85.84,85.85
CADJPY,20050422,115700,85.86,85.86,85.86,85.86
CADJPY,20050422,115800,85.86,85.88,85.86,85.88
CADJPY,20050422,115900,85.88,85.90,85.88,85.90
CADJPY,20050422,120000,85.91,85.93,85.91,85.93
CADJPY,20050422,120100,85.93,85.93,85.92,85.93
CADJPY,20050422,120200,85.93,85.93,85.90,85.90
CADJPY,20050422,120300,85.91,85.92,85.91,85.92
CADJPY,20050422,120400,85.91,85.91,85.90,85.90
CADJPY,20050422,120500,85.90,85.91,85.89,85.91
CADJPY,20050422,120600,85.93,85.93,85.92,85.93
CADJPY,20050422,120700,85.93,85.93,85.92,85.92
CADJPY,20050422,120800,85.92,85.92,85.90,85.90
CADJPY,20050422,120900,85.90,85.90,85.89,85.89
CADJPY,20050422,121000,85.89,85.89,85.89,85.89
CADJPY,20050422,121100,85.89,85.90,85.89,85.90
CADJPY,20050422,121200,85.90,85.91,85.90,85.91
CADJPY,20050422,121300,85.92,85.93,85.92,85.93
CADJPY,20050422,121400,85.94,85.94,85.94,85.94
CADJPY,20050422,121500,85.93,85.94,85.93,85.94
CADJPY,20050422,121600,85.94,85.94,85.92,85.92
CADJPY,20050422,121700,85.92,85.93,85.92,85.92
CADJPY,20050422,121800,85.92,85.92,85.90,85.90
CADJPY,20050422,121900,85.90,85.90,85.90,85.90
CADJPY,20050422,122000,85.90,85.90,85.90,85.90
CADJPY,20050422,122100,85.89,85.89,85.89,85.89
CADJPY,20050422,122200,85.88,85.88,85.88,85.88
CADJPY,20050422,122300,85.89,85.89,85.89,85.89
CADJPY,20050422,122400,85.89,85.90,85.89,85.90
CADJPY,20050422,122500,85.89,85.89,85.88,85.88
CADJPY,20050422,122600,85.88,85.88,85.86,85.86
CADJPY,20050422,122700,85.86,85.88,85.86,85.87
CADJPY,20050422,122800,85.86,85.86,85.85,85.85
CADJPY,20050422,122900,85.85,85.85,85.85,85.85
CADJPY,20050422,123000,85.86,85.88,85.86,85.88
CADJPY,20050422,123100,85.88,85.89,85.88,85.88
CADJPY,20050422,123200,85.88,85.89,85.88,85.89
CADJPY,20050422,123300,85.89,85.90,85.89,85.90
CADJPY,20050422,123400,85.90,85.93,85.90,85.93
CADJPY,20050422,123500,85.93,85.93,85.92,85.92
CADJPY,20050422,123600,85.91,85.93,85.91,85.93
CADJPY,20050422,123700,85.94,85.94,85.93,85.93
CADJPY,20050422,123800,85.93,85.93,85.93,85.93
CADJPY,20050422,123900,85.94,85.94,85.94,85.94
CADJPY,20050422,124000,85.94,85.95,85.94,85.95
CADJPY,20050422,124100,85.95,85.99,85.95,85.99
CADJPY,20050422,124200,85.98,85.98,85.97,85.97
CADJPY,20050422,124300,85.97,85.99,85.95,85.95
CADJPY,20050422,124400,85.94,85.94,85.92,85.92
CADJPY,20050422,124500,85.91,85.92,85.91,85.92
CADJPY,20050422,124600,85.91,85.91,85.91,85.91
CADJPY,20050422,124700,85.91,85.91,85.91,85.91
CADJPY,20050422,124800,85.90,85.92,85.90,85.92
CADJPY,20050422,124900,85.93,85.93,85.92,85.92
CADJPY,20050422,125000,85.92,85.92,85.92,85.92
CADJPY,20050422,125100,85.93,85.93,85.93,85.93
CADJPY,20050422,125200,85.93,85.94,85.92,85.93
CADJPY,20050422,125300,85.93,85.93,85.93,85.93
CADJPY,20050422,125400,85.93,85.93,85.91,85.91
CADJPY,20050422,125500,85.91,85.92,85.91,85.92
CADJPY,20050422,125600,85.92,85.92,85.91,85.91
CADJPY,20050422,125700,85.91,85.92,85.91,85.92
CADJPY,20050422,125800,85.92,85.92,85.91,85.91
CADJPY,20050422,125900,85.91,85.92,85.91,85.92
CADJPY,20050422,130000,85.93,85.97,85.93,85.97
CADJPY,20050422,130100,85.96,86.04,85.95,86.04
CADJPY,20050422,130200,86.03,86.03,86.00,86.02
CADJPY,20050422,130300,86.01,86.03,86.00,86.03
CADJPY,20050422,130400,86.02,86.04,86.02,86.04
CADJPY,20050422,130500,86.04,86.04,86.00,86.00
CADJPY,20050422,130600,86.01,86.01,86.01,86.01
CADJPY,20050422,130700,86.01,86.02,86.01,86.02
CADJPY,20050422,130800,86.02,86.03,86.02,86.02
CADJPY,20050422,130900,86.02,86.04,86.02,86.04
CADJPY,20050422,131000,86.05,86.05,86.04,86.04
CADJPY,20050422,131100,86.05,86.05,86.02,86.02
CADJPY,20050422,131200,86.02,86.02,86.01,86.01
CADJPY,20050422,131300,86.02,86.03,86.02,86.03
CADJPY,20050422,131400,86.03,86.05,86.03,86.05
CADJPY,20050422,131500,86.05,86.06,86.05,86.06
CADJPY,20050422,131600,86.07,86.07,86.07,86.07
CADJPY,20050422,131700,86.07,86.07,86.06,86.06
CADJPY,20050422,131800,86.05,86.05,86.04,86.04
CADJPY,20050422,131900,86.04,86.05,86.04,86.05
CADJPY,20050422,132000,86.05,86.06,86.05,86.06
CADJPY,20050422,132100,86.07,86.08,86.07,86.08
CADJPY,20050422,132200,86.08,86.09,86.08,86.09
CADJPY,20050422,132300,86.08,86.08,86.08,86.08
CADJPY,20050422,132400,86.09,86.10,86.09,86.10
CADJPY,20050422,132500,86.11,86.12,86.11,86.12
CADJPY,20050422,132600,86.12,86.12,86.11,86.11
CADJPY,20050422,132700,86.11,86.11,86.09,86.09
CADJPY,20050422,132800,86.08,86.08,86.05,86.05
CADJPY,20050422,132900,86.05,86.05,86.04,86.05
CADJPY,20050422,133000,86.05,86.06,86.05,86.06
CADJPY,20050422,133100,86.06,86.06,86.05,86.05
CADJPY,20050422,133200,86.05,86.06,86.05,86.06
CADJPY,20050422,133300,86.07,86.07,86.07,86.07
CADJPY,20050422,133400,86.08,86.09,86.08,86.09
CADJPY,20050422,133500,86.09,86.09,86.09,86.09
CADJPY,20050422,133600,86.09,86.10,86.09,86.10
CADJPY,20050422,133700,86.10,86.10,86.10,86.10
CADJPY,20050422,133800,86.09,86.09,86.08,86.08
CADJPY,20050422,133900,86.07,86.07,86.07,86.07
CADJPY,20050422,134000,86.07,86.08,86.07,86.08
CADJPY,20050422,134100,86.09,86.10,86.09,86.10
CADJPY,20050422,134200,86.09,86.10,86.09,86.10
CADJPY,20050422,134300,86.10,86.10,86.10,86.10
CADJPY,20050422,134400,86.10,86.11,86.10,86.11
CADJPY,20050422,134500,86.11,86.12,86.11,86.12
CADJPY,20050422,134600,86.12,86.12,86.11,86.11
CADJPY,20050422,134700,86.10,86.10,86.09,86.10
CADJPY,20050422,134800,86.10,86.11,86.10,86.11
CADJPY,20050422,134900,86.11,86.11,86.10,86.10
CADJPY,20050422,135000,86.10,86.11,86.10,86.10
CADJPY,20050422,135100,86.09,86.09,86.09,86.09
CADJPY,20050422,135200,86.09,86.09,86.09,86.09
CADJPY,20050422,135300,86.09,86.10,86.09,86.10
CADJPY,20050422,135400,86.09,86.09,86.08,86.08
CADJPY,20050422,135500,86.07,86.07,86.06,86.06
CADJPY,20050422,135600,86.06,86.06,86.06,86.06
CADJPY,20050422,135700,86.06,86.06,86.06,86.06
CADJPY,20050422,135800,86.07,86.07,86.07,86.07
CADJPY,20050422,135900,86.07,86.07,86.05,86.06
CADJPY,20050422,140000,86.06,86.06,86.05,86.05
CADJPY,20050422,140100,86.05,86.05,86.03,86.03
CADJPY,20050422,140200,86.03,86.04,86.03,86.04
CADJPY,20050422,140300,86.05,86.07,86.05,86.07
CADJPY,20050422,140400,86.08,86.09,86.08,86.09
CADJPY,20050422,140500,86.08,86.08,86.06,86.06
CADJPY,20050422,140600,86.06,86.07,86.06,86.07
CADJPY,20050422,140700,86.07,86.07,86.07,86.07
CADJPY,20050422,140800,86.06,86.06,86.04,86.04
CADJPY,20050422,140900,86.04,86.05,86.04,86.05
CADJPY,20050422,141000,86.05,86.05,86.04,86.04
CADJPY,20050422,141100,86.04,86.06,86.04,86.06
CADJPY,20050422,141200,86.06,86.07,86.06,86.07
CADJPY,20050422,141300,86.06,86.06,86.05,86.06
CADJPY,20050422,141400,86.06,86.06,86.02,86.02
CADJPY,20050422,141500,86.01,86.01,85.99,86.01
CADJPY,20050422,141600,86.02,86.03,86.02,86.02
CADJPY,20050422,141700,86.01,86.01,85.99,86.01
CADJPY,20050422,141800,86.02,86.05,86.02,86.05
CADJPY,20050422,141900,86.05,86.05,85.98,85.98
CADJPY,20050422,142000,85.97,85.97,85.95,85.95
CADJPY,20050422,142100,85.94,85.94,85.91,85.91
CADJPY,20050422,142200,85.91,85.93,85.91,85.93
CADJPY,20050422,142300,85.93,85.93,85.89,85.89
CADJPY,20050422,142400,85.88,85.88,85.86,85.87
CADJPY,20050422,142500,85.88,85.88,85.85,85.85
CADJPY,20050422,142600,85.85,85.86,85.84,85.84
CADJPY,20050422,142700,85.84,85.84,85.81,85.81
CADJPY,20050422,142800,85.81,85.82,85.81,85.82
CADJPY,20050422,142900,85.82,85.82,85.81,85.82
CADJPY,20050422,143000,85.83,85.83,85.77,85.77
CADJPY,20050422,143100,85.77,85.77,85.77,85.77
CADJPY,20050422,143200,85.77,85.79,85.77,85.79
CADJPY,20050422,143300,85.81,85.82,85.81,85.82
CADJPY,20050422,143400,85.82,85.82,85.81,85.81
CADJPY,20050422,143500,85.82,85.82,85.81,85.81
CADJPY,20050422,143600,85.81,85.82,85.81,85.82
CADJPY,20050422,143700,85.82,85.83,85.81,85.81
CADJPY,20050422,143800,85.81,85.84,85.81,85.84
CADJPY,20050422,143900,85.84,85.84,85.83,85.83
CADJPY,20050422,144000,85.83,85.84,85.83,85.84
CADJPY,20050422,144100,85.83,85.83,85.82,85.82
CADJPY,20050422,144200,85.82,85.82,85.82,85.82
CADJPY,20050422,144300,85.82,85.82,85.82,85.82
CADJPY,20050422,144400,85.83,85.83,85.82,85.82
CADJPY,20050422,144500,85.83,85.84,85.83,85.83
CADJPY,20050422,144600,85.82,85.82,85.82,85.82
CADJPY,20050422,144700,85.83,85.83,85.83,85.83
CADJPY,20050422,144800,85.83,85.84,85.83,85.84
CADJPY,20050422,144900,85.83,85.83,85.83,85.83
CADJPY,20050422,145000,85.84,85.85,85.84,85.85
CADJPY,20050422,145100,85.86,85.86,85.86,85.86
CADJPY,20050422,145200,85.87,85.88,85.87,85.88
CADJPY,20050422,145300,85.89,85.89,85.88,85.88
CADJPY,20050422,145400,85.89,85.90,85.88,85.88
CADJPY,20050422,145500,85.89,85.92,85.89,85.92
CADJPY,20050422,145600,85.91,85.92,85.90,85.92
CADJPY,20050422,145700,85.92,85.92,85.91,85.91
CADJPY,20050422,145800,85.91,85.93,85.91,85.93
CADJPY,20050422,145900,85.93,85.94,85.93,85.94
CADJPY,20050422,150000,85.93,85.93,85.91,85.91
CADJPY,20050422,150100,85.91,85.92,85.91,85.92
CADJPY,20050422,150200,85.92,85.92,85.91,85.91
CADJPY,20050422,150300,85.91,85.92,85.91,85.91
CADJPY,20050422,150400,85.90,85.90,85.89,85.90
CADJPY,20050422,150500,85.89,85.91,85.89,85.91
CADJPY,20050422,150600,85.92,85.96,85.92,85.96
CADJPY,20050422,150700,85.96,85.96,85.96,85.96
CADJPY,20050422,150800,85.96,85.96,85.96,85.96
CADJPY,20050422,150900,85.97,85.97,85.96,85.96
CADJPY,20050422,151000,85.96,85.97,85.96,85.97
CADJPY,20050422,151100,85.96,85.97,85.96,85.97
CADJPY,20050422,151200,85.98,86.01,85.98,86.01
CADJPY,20050422,151300,86.01,86.01,86.01,86.01
CADJPY,20050422,151400,86.01,86.02,86.01,86.02
CADJPY,20050422,151500,86.02,86.02,85.99,85.99
CADJPY,20050422,151600,86.00,86.01,86.00,86.01
CADJPY,20050422,151700,86.00,86.00,85.99,85.99
CADJPY,20050422,151800,85.98,85.98,85.97,85.97
CADJPY,20050422,151900,85.96,85.96,85.93,85.94
CADJPY,20050422,152000,85.94,85.94,85.91,85.92
CADJPY,20050422,152100,85.93,85.95,85.93,85.95
CADJPY,20050422,152200,85.95,85.95,85.94,85.94
CADJPY,20050422,152300,85.95,85.95,85.95,85.95
CADJPY,20050422,152400,85.94,85.94,85.89,85.90
CADJPY,20050422,152500,85.90,85.90,85.88,85.88
CADJPY,20050422,152600,85.88,85.91,85.88,85.90
CADJPY,20050422,152700,85.91,85.92,85.91,85.91
CADJPY,20050422,152800,85.91,85.93,85.91,85.93
CADJPY,20050422,152900,85.93,85.93,85.92,85.92
CADJPY,20050422,153000,85.92,85.92,85.91,85.91
CADJPY,20050422,153100,85.90,85.91,85.90,85.91
CADJPY,20050422,153200,85.92,85.92,85.89,85.90
CADJPY,20050422,153300,85.90,85.90,85.88,85.88
CADJPY,20050422,153400,85.88,85.88,85.86,85.86
CADJPY,20050422,153500,85.85,85.85,85.82,85.83
CADJPY,20050422,153600,85.84,85.84,85.81,85.82
CADJPY,20050422,153700,85.82,85.82,85.79,85.79
CADJPY,20050422,153800,85.80,85.80,85.79,85.79
CADJPY,20050422,153900,85.79,85.79,85.78,85.79
CADJPY,20050422,154000,85.79,85.80,85.76,85.77
CADJPY,20050422,154100,85.77,85.78,85.77,85.78
CADJPY,20050422,154200,85.78,85.78,85.77,85.77
CADJPY,20050422,154300,85.76,85.76,85.72,85.74
CADJPY,20050422,154400,85.75,85.76,85.74,85.75
CADJPY,20050422,154500,85.75,85.76,85.75,85.76
CADJPY,20050422,154600,85.75,85.75,85.75,85.75
CADJPY,20050422,154700,85.76,85.76,85.75,85.76
CADJPY,20050422,154800,85.77,85.77,85.75,85.75
CADJPY,20050422,154900,85.75,85.76,85.75,85.76
CADJPY,20050422,155000,85.75,85.76,85.75,85.75
CADJPY,20050422,155100,85.74,85.74,85.71,85.71
CADJPY,20050422,155200,85.72,85.74,85.72,85.72
CADJPY,20050422,155300,85.72,85.72,85.71,85.71
CADJPY,20050422,155400,85.72,85.74,85.72,85.74
CADJPY,20050422,155500,85.74,85.74,85.74,85.74
CADJPY,20050422,155600,85.73,85.75,85.72,85.75
CADJPY,20050422,155700,85.74,85.74,85.74,85.74
CADJPY,20050422,155800,85.74,85.74,85.74,85.74
CADJPY,20050422,155900,85.74,85.74,85.71,85.71
CADJPY,20050422,160000,85.72,85.72,85.67,85.67
CADJPY,20050422,160100,85.67,85.67,85.64,85.64
CADJPY,20050422,160200,85.65,85.65,85.63,85.63
CADJPY,20050422,160300,85.62,85.63,85.61,85.63
CADJPY,20050422,160400,85.63,85.63,85.61,85.61
CADJPY,20050422,160500,85.60,85.60,85.57,85.57
CADJPY,20050422,160600,85.58,85.61,85.58,85.61
CADJPY,20050422,160700,85.62,85.63,85.62,85.62
CADJPY,20050422,160800,85.62,85.65,85.62,85.65
CADJPY,20050422,160900,85.65,85.67,85.65,85.67
CADJPY,20050422,161000,85.67,85.71,85.67,85.71
CADJPY,20050422,161100,85.72,85.73,85.72,85.73
CADJPY,20050422,161200,85.72,85.72,85.71,85.71
CADJPY,20050422,161300,85.70,85.70,85.69,85.69
CADJPY,20050422,161400,85.70,85.70,85.68,85.70
CADJPY,20050422,161500,85.70,85.70,85.70,85.70
CADJPY,20050422,161600,85.69,85.69,85.68,85.69
CADJPY,20050422,161700,85.69,85.69,85.67,85.67
CADJPY,20050422,161800,85.66,85.66,85.66,85.66
CADJPY,20050422,161900,85.65,85.66,85.65,85.66
CADJPY,20050422,162000,85.66,85.67,85.65,85.67
CADJPY,20050422,162100,85.67,85.69,85.67,85.69
CADJPY,20050422,162200,85.69,85.70,85.69,85.70
CADJPY,20050422,162300,85.71,85.74,85.71,85.74
CADJPY,20050422,162400,85.74,85.74,85.74,85.74
CADJPY,20050422,162500,85.74,85.76,85.74,85.75
CADJPY,20050422,162600,85.76,85.76,85.75,85.75
CADJPY,20050422,162700,85.75,85.76,85.75,85.75
CADJPY,20050422,162800,85.74,85.74,85.72,85.72
CADJPY,20050422,162900,85.73,85.74,85.73,85.74
CADJPY,20050422,163000,85.74,85.74,85.72,85.72
CADJPY,20050422,163100,85.71,85.72,85.71,85.72
CADJPY,20050422,163200,85.72,85.72,85.70,85.70
CADJPY,20050422,163300,85.70,85.70,85.69,85.69
CADJPY,20050422,163400,85.70,85.71,85.70,85.71
CADJPY,20050422,163500,85.71,85.71,85.70,85.71
CADJPY,20050422,163600,85.70,85.72,85.70,85.72
CADJPY,20050422,163700,85.72,85.72,85.72,85.72
CADJPY,20050422,163800,85.71,85.73,85.71,85.73
CADJPY,20050422,163900,85.73,85.74,85.73,85.74
CADJPY,20050422,164000,85.72,85.75,85.72,85.75
CADJPY,20050422,164100,85.77,85.78,85.77,85.78
CADJPY,20050422,164200,85.77,85.77,85.77,85.77
CADJPY,20050422,164300,85.77,85.77,85.76,85.76
CADJPY,20050422,164400,85.76,85.79,85.76,85.79
CADJPY,20050422,164500,85.79,85.79,85.78,85.78
CADJPY,20050422,164600,85.78,85.78,85.77,85.77
CADJPY,20050422,164700,85.76,85.77,85.75,85.77
CADJPY,20050422,164800,85.78,85.79,85.78,85.79
CADJPY,20050422,164900,85.79,85.82,85.79,85.81
CADJPY,20050422,165000,85.81,85.83,85.81,85.82
CADJPY,20050422,165100,85.82,85.83,85.81,85.83
CADJPY,20050422,165200,85.83,85.85,85.83,85.85
CADJPY,20050422,165300,85.86,85.86,85.86,85.86
CADJPY,20050422,165400,85.87,85.88,85.86,85.86
CADJPY,20050422,165500,85.85,85.85,85.83,85.83
CADJPY,20050422,165600,85.83,85.83,85.81,85.81
CADJPY,20050422,165700,85.81,85.81,85.80,85.80
CADJPY,20050422,165800,85.80,85.82,85.80,85.81
CADJPY,20050422,165900,85.80,85.81,85.80,85.81
CADJPY,20050422,170000,85.81,85.81,85.80,85.81
CADJPY,20050422,170100,85.81,85.81,85.81,85.81
CADJPY,20050422,170200,85.81,85.81,85.79,85.80
CADJPY,20050422,170300,85.79,85.79,85.78,85.78
CADJPY,20050422,170400,85.78,85.79,85.77,85.78
CADJPY,20050422,170500,85.78,85.79,85.78,85.79
CADJPY,20050422,170600,85.79,85.80,85.79,85.80
CADJPY,20050422,170700,85.80,85.81,85.80,85.80
CADJPY,20050422,170800,85.80,85.80,85.80,85.80
CADJPY,20050422,170900,85.80,85.80,85.80,85.80
CADJPY,20050422,171000,85.80,85.80,85.79,85.79
CADJPY,20050422,171100,85.79,85.81,85.79,85.81
CADJPY,20050422,171200,85.82,85.83,85.82,85.83
CADJPY,20050422,171300,85.82,85.88,85.82,85.88
CADJPY,20050422,171400,85.87,85.87,85.85,85.85
CADJPY,20050422,171500,85.85,85.85,85.83,85.84
CADJPY,20050422,171600,85.85,85.87,85.85,85.87
CADJPY,20050422,171700,85.87,85.88,85.87,85.87
CADJPY,20050422,171800,85.87,85.87,85.85,85.85
CADJPY,20050422,171900,85.86,85.86,85.86,85.86
CADJPY,20050422,172000,85.86,85.87,85.86,85.87
CADJPY,20050422,172100,85.88,85.88,85.88,85.88
CADJPY,20050422,172200,85.88,85.88,85.84,85.84
CADJPY,20050422,172300,85.84,85.84,85.82,85.82
CADJPY,20050422,172400,85.80,85.80,85.80,85.80
CADJPY,20050422,172500,85.81,85.84,85.81,85.84
CADJPY,20050422,172600,85.84,85.84,85.83,85.83
CADJPY,20050422,172700,85.83,85.85,85.83,85.85
CADJPY,20050422,172800,85.86,85.88,85.86,85.88
CADJPY,20050422,172900,85.88,85.88,85.86,85.88
CADJPY,20050422,173000,85.89,85.89,85.88,85.88
CADJPY,20050422,173100,85.88,85.89,85.88,85.89
CADJPY,20050422,173200,85.90,85.90,85.90,85.90
CADJPY,20050422,173300,85.90,85.90,85.89,85.89
CADJPY,20050422,173400,85.89,85.89,85.86,85.86
CADJPY,20050422,173500,85.86,85.86,85.84,85.84
CADJPY,20050422,173600,85.84,85.84,85.82,85.82
CADJPY,20050422,173700,85.83,85.84,85.83,85.84
CADJPY,20050422,173800,85.84,85.84,85.84,85.84
CADJPY,20050422,173900,85.85,85.85,85.85,85.85
CADJPY,20050422,174000,85.84,85.84,85.83,85.83
CADJPY,20050422,174100,85.83,85.83,85.82,85.82
CADJPY,20050422,174200,85.83,85.84,85.83,85.84
CADJPY,20050422,174300,85.83,85.83,85.81,85.81
CADJPY,20050422,174400,85.81,85.83,85.81,85.83
CADJPY,20050422,174500,85.84,85.86,85.84,85.86
CADJPY,20050422,174600,85.86,85.88,85.86,85.88
CADJPY,20050422,174700,85.88,85.88,85.86,85.86
CADJPY,20050422,174800,85.86,85.86,85.85,85.85
CADJPY,20050422,174900,85.85,85.85,85.82,85.83
CADJPY,20050422,175000,85.84,85.85,85.84,85.84
CADJPY,20050422,175100,85.84,85.84,85.82,85.82
CADJPY,20050422,175200,85.81,85.82,85.81,85.81
CADJPY,20050422,175300,85.80,85.80,85.78,85.78
CADJPY,20050422,175400,85.77,85.77,85.77,85.77
CADJPY,20050422,175500,85.77,85.77,85.75,85.75
CADJPY,20050422,175600,85.75,85.75,85.74,85.74
CADJPY,20050422,175700,85.74,85.74,85.72,85.72
CADJPY,20050422,175800,85.72,85.72,85.72,85.72
CADJPY,20050422,175900,85.74,85.74,85.74,85.74
CADJPY,20050422,180000,85.74,85.74,85.74,85.74
CADJPY,20050422,180100,85.73,85.73,85.71,85.71
CADJPY,20050422,180200,85.71,85.72,85.70,85.70
CADJPY,20050422,180300,85.69,85.69,85.68,85.68
CADJPY,20050422,180400,85.67,85.67,85.66,85.66
CADJPY,20050422,180500,85.65,85.65,85.64,85.65
CADJPY,20050422,180600,85.65,85.66,85.64,85.66
CADJPY,20050422,180700,85.65,85.66,85.65,85.66
CADJPY,20050422,180800,85.66,85.67,85.66,85.67
CADJPY,20050422,180900,85.67,85.67,85.67,85.67
CADJPY,20050422,181000,85.67,85.68,85.67,85.68
CADJPY,20050422,181100,85.69,85.70,85.69,85.70
CADJPY,20050422,181200,85.70,85.70,85.70,85.70
CADJPY,20050422,181300,85.70,85.70,85.70,85.70
CADJPY,20050422,181400,85.70,85.70,85.69,85.69
CADJPY,20050422,181500,85.69,85.69,85.69,85.69
CADJPY,20050422,181600,85.69,85.69,85.68,85.68
CADJPY,20050422,181700,85.68,85.68,85.68,85.68
CADJPY,20050422,181800,85.69,85.72,85.69,85.72
CADJPY,20050422,181900,85.72,85.72,85.71,85.71
CADJPY,20050422,182000,85.69,85.69,85.68,85.69
CADJPY,20050422,182100,85.70,85.70,85.70,85.70
CADJPY,20050422,182200,85.69,85.71,85.69,85.71
CADJPY,20050422,182300,85.71,85.71,85.71,85.71
CADJPY,20050422,182400,85.70,85.71,85.70,85.71
CADJPY,20050422,182500,85.70,85.70,85.69,85.69
CADJPY,20050422,182600,85.70,85.71,85.70,85.71
CADJPY,20050422,182700,85.71,85.71,85.71,85.71
CADJPY,20050422,182800,85.71,85.73,85.71,85.73
CADJPY,20050422,182900,85.74,85.74,85.73,85.73
CADJPY,20050422,183000,85.73,85.73,85.73,85.73
CADJPY,20050422,183100,85.73,85.74,85.73,85.74
CADJPY,20050422,183200,85.74,85.74,85.73,85.73
CADJPY,20050422,183300,85.74,85.74,85.73,85.73
CADJPY,20050422,183400,85.72,85.72,85.71,85.72
CADJPY,20050422,183500,85.72,85.72,85.72,85.72
CADJPY,20050422,183600,85.71,85.73,85.71,85.73
CADJPY,20050422,183700,85.72,85.72,85.70,85.71
CADJPY,20050422,183800,85.72,85.72,85.72,85.72
CADJPY,20050422,183900,85.71,85.72,85.71,85.72
CADJPY,20050422,184000,85.72,85.74,85.72,85.74
CADJPY,20050422,184100,85.74,85.74,85.74,85.74
CADJPY,20050422,184200,85.74,85.74,85.74,85.74
CADJPY,20050422,184300,85.74,85.74,85.74,85.74
CADJPY,20050422,184400,85.74,85.75,85.74,85.75
CADJPY,20050422,184500,85.75,85.75,85.75,85.75
CADJPY,20050422,184600,85.75,85.76,85.74,85.74
CADJPY,20050422,184700,85.73,85.73,85.72,85.72
CADJPY,20050422,184800,85.71,85.71,85.70,85.70
CADJPY,20050422,184900,85.70,85.70,85.68,85.68
CADJPY,20050422,185000,85.68,85.68,85.67,85.67
CADJPY,20050422,185100,85.66,85.66,85.65,85.65
CADJPY,20050422,185200,85.65,85.66,85.65,85.66
CADJPY,20050422,185300,85.65,85.66,85.65,85.66
CADJPY,20050422,185400,85.66,85.68,85.66,85.68
CADJPY,20050422,185500,85.67,85.67,85.66,85.67
CADJPY,20050422,185600,85.68,85.69,85.68,85.68
CADJPY,20050422,185700,85.67,85.68,85.67,85.68
CADJPY,20050422,185800,85.67,85.67,85.67,85.67
CADJPY,20050422,185900,85.66,85.66,85.66,85.66
CADJPY,20050422,190000,85.64,85.64,85.62,85.62
CADJPY,20050422,190100,85.61,85.61,85.60,85.60
CADJPY,20050422,190200,85.60,85.60,85.59,85.59
CADJPY,20050422,190300,85.59,85.59,85.58,85.58
CADJPY,20050422,190400,85.58,85.58,85.57,85.57
CADJPY,20050422,190500,85.56,85.56,85.54,85.54
CADJPY,20050422,190600,85.54,85.54,85.53,85.53
CADJPY,20050422,190700,85.53,85.55,85.53,85.55
CADJPY,20050422,190800,85.55,85.55,85.53,85.53
CADJPY,20050422,190900,85.53,85.54,85.53,85.54
CADJPY,20050422,191000,85.54,85.57,85.54,85.57
CADJPY,20050422,191100,85.58,85.60,85.58,85.60
CADJPY,20050422,191200,85.60,85.61,85.60,85.61
CADJPY,20050422,191300,85.61,85.63,85.61,85.63
CADJPY,20050422,191400,85.64,85.64,85.63,85.63
CADJPY,20050422,191500,85.63,85.64,85.63,85.64
CADJPY,20050422,191600,85.65,85.65,85.65,85.65
CADJPY,20050422,191700,85.65,85.65,85.64,85.65
CADJPY,20050422,191800,85.64,85.64,85.63,85.64
CADJPY,20050422,191900,85.66,85.67,85.65,85.65
CADJPY,20050422,192000,85.65,85.65,85.64,85.64
CADJPY,20050422,192100,85.64,85.64,85.64,85.64
CADJPY,20050422,192200,85.63,85.63,85.63,85.63
CADJPY,20050422,192300,85.63,85.63,85.63,85.63
CADJPY,20050422,192400,85.63,85.64,85.63,85.64
CADJPY,20050422,192500,85.64,85.64,85.63,85.63
CADJPY,20050422,192600,85.64,85.64,85.63,85.63
CADJPY,20050422,192700,85.63,85.65,85.63,85.65
CADJPY,20050422,192800,85.65,85.66,85.65,85.66
CADJPY,20050422,192900,85.67,85.69,85.67,85.68
CADJPY,20050422,193000,85.67,85.69,85.67,85.69
CADJPY,20050422,193100,85.71,85.71,85.69,85.69
CADJPY,20050422,193200,85.69,85.70,85.69,85.70
CADJPY,20050422,193300,85.71,85.71,85.69,85.69
CADJPY,20050422,193400,85.70,85.70,85.68,85.68
CADJPY,20050422,193500,85.68,85.68,85.68,85.68
CADJPY,20050422,193600,85.68,85.68,85.68,85.68
CADJPY,20050422,193700,85.69,85.69,85.67,85.68
CADJPY,20050422,193800,85.68,85.69,85.68,85.69
CADJPY,20050422,193900,85.69,85.70,85.69,85.70
CADJPY,20050422,194000,85.69,85.69,85.69,85.69
CADJPY,20050422,194100,85.69,85.70,85.69,85.69
CADJPY,20050422,194200,85.68,85.68,85.67,85.68
CADJPY,20050422,194300,85.68,85.70,85.68,85.70
CADJPY,20050422,194400,85.70,85.70,85.69,85.69
CADJPY,20050422,194500,85.68,85.68,85.67,85.68
CADJPY,20050422,194600,85.69,85.69,85.68,85.69
CADJPY,20050422,194700,85.69,85.69,85.68,85.68
CADJPY,20050422,194800,85.67,85.67,85.66,85.67
CADJPY,20050422,194900,85.68,85.69,85.67,85.69
CADJPY,20050422,195000,85.69,85.70,85.69,85.70
CADJPY,20050422,195100,85.71,85.71,85.71,85.71
CADJPY,20050422,195200,85.71,85.71,85.68,85.68
CADJPY,20050422,195300,85.68,85.72,85.68,85.72
CADJPY,20050422,195400,85.71,85.71,85.70,85.70
CADJPY,20050422,195500,85.69,85.69,85.69,85.69
CADJPY,20050422,195600,85.69,85.72,85.69,85.72
CADJPY,20050422,195700,85.72,85.72,85.72,85.72
CADJPY,20050422,195800,85.72,85.72,85.71,85.71
CADJPY,20050422,195900,85.71,85.71,85.71,85.71
CADJPY,20050422,200000,85.70,85.70,85.70,85.70
CADJPY,20050422,200100,85.70,85.70,85.70,85.70
CADJPY,20050422,200200,85.70,85.71,85.70,85.71
CADJPY,20050422,200300,85.72,85.73,85.72,85.73
CADJPY,20050422,200400,85.74,85.74,85.72,85.72
CADJPY,20050422,200500,85.73,85.74,85.72,85.72
CADJPY,20050422,200600,85.72,85.73,85.72,85.73
CADJPY,20050422,200700,85.73,85.73,85.71,85.71
CADJPY,20050422,200800,85.70,85.70,85.69,85.69
CADJPY,20050422,200900,85.69,85.69,85.67,85.68
CADJPY,20050422,201000,85.69,85.71,85.69,85.71
CADJPY,20050422,201100,85.71,85.71,85.71,85.71
CADJPY,20050422,201200,85.71,85.71,85.70,85.70
CADJPY,20050422,201300,85.71,85.72,85.71,85.72
CADJPY,20050422,201400,85.72,85.72,85.71,85.71
CADJPY,20050422,201500,85.71,85.72,85.71,85.72
CADJPY,20050422,201600,85.72,85.73,85.70,85.70
CADJPY,20050422,201700,85.70,85.70,85.70,85.70
CADJPY,20050422,201800,85.71,85.72,85.71,85.72
CADJPY,20050422,201900,85.72,85.74,85.72,85.73
CADJPY,20050422,202000,85.73,85.73,85.72,85.72
CADJPY,20050422,202100,85.72,85.72,85.71,85.71
CADJPY,20050422,202200,85.71,85.71,85.70,85.70
CADJPY,20050422,202300,85.70,85.72,85.70,85.72
CADJPY,20050422,202400,85.72,85.75,85.72,85.75
CADJPY,20050422,202500,85.75,85.75,85.75,85.75
CADJPY,20050422,202600,85.75,85.75,85.74,85.74
CADJPY,20050422,202700,85.73,85.73,85.71,85.71
CADJPY,20050422,202800,85.71,85.71,85.70,85.70
CADJPY,20050422,202900,85.70,85.71,85.69,85.69
CADJPY,20050422,203000,85.68,85.68,85.67,85.67
CADJPY,20050422,203100,85.67,85.67,85.66,85.66
CADJPY,20050422,203200,85.65,85.65,85.64,85.64
CADJPY,20050422,203300,85.65,85.67,85.65,85.67
CADJPY,20050422,203400,85.67,85.67,85.67,85.67
CADJPY,20050422,203500,85.68,85.70,85.68,85.70
CADJPY,20050422,203600,85.70,85.71,85.70,85.71
CADJPY,20050422,203700,85.71,85.71,85.69,85.69
CADJPY,20050422,203800,85.69,85.69,85.68,85.68
CADJPY,20050422,203900,85.68,85.68,85.67,85.67
CADJPY,20050422,204000,85.67,85.67,85.66,85.67
CADJPY,20050422,204100,85.67,85.67,85.67,85.67
CADJPY,20050422,204200,85.67,85.67,85.66,85.66
CADJPY,20050422,204300,85.65,85.66,85.65,85.65
CADJPY,20050422,204400,85.64,85.64,85.62,85.62
CADJPY,20050422,204500,85.62,85.64,85.62,85.64
CADJPY,20050422,204600,85.65,85.66,85.65,85.66
CADJPY,20050422,204700,85.67,85.68,85.67,85.68
CADJPY,20050422,204800,85.69,85.69,85.69,85.69
CADJPY,20050422,204900,85.69,85.71,85.69,85.71
CADJPY,20050422,205000,85.71,85.73,85.70,85.73
CADJPY,20050422,205100,85.74,85.76,85.74,85.76
CADJPY,20050422,205200,85.76,85.76,85.74,85.75
CADJPY,20050422,205300,85.75,85.75,85.74,85.75
CADJPY,20050422,205400,85.75,85.76,85.75,85.76
CADJPY,20050422,205500,85.76,85.76,85.75,85.75
CADJPY,20050422,205600,85.74,85.74,85.72,85.72
CADJPY,20050422,205700,85.72,85.73,85.72,85.73
CADJPY,20050422,205800,85.74,85.75,85.74,85.75
CADJPY,20050422,205900,85.74,85.74,85.74,85.74
CADJPY,20050422,210000,85.74,85.74,85.69,85.69
CADJPY,20050422,210100,85.68,85.70,85.68,85.70
CADJPY,20050422,210200,85.71,85.74,85.71,85.72
CADJPY,20050422,210300,85.71,85.71,85.70,85.70
CADJPY,20050422,210400,85.70,85.70,85.68,85.68
CADJPY,20050422,210500,85.69,85.69,85.69,85.69
CADJPY,20050422,210600,85.69,85.69,85.69,85.69
CADJPY,20050422,210700,85.69,85.71,85.69,85.71
CADJPY,20050422,210800,85.72,85.76,85.72,85.76
CADJPY,20050422,210900,85.76,85.76,85.76,85.76
CADJPY,20050422,211000,85.76,85.76,85.76,85.76
CADJPY,20050422,211100,85.78,85.78,85.77,85.78
CADJPY,20050422,211200,85.77,85.78,85.76,85.76
CADJPY,20050422,211300,85.75,85.75,85.75,85.75
CADJPY,20050422,211400,85.76,85.76,85.76,85.76
CADJPY,20050422,211500,85.76,85.76,85.76,85.76
CADJPY,20050422,211600,85.76,85.77,85.76,85.77
CADJPY,20050422,211700,85.77,85.77,85.77,85.77
CADJPY,20050422,211800,85.77,85.77,85.77,85.77
CADJPY,20050422,211900,85.76,85.76,85.76,85.76
CADJPY,20050422,212000,85.77,85.77,85.77,85.77
CADJPY,20050422,212100,85.76,85.76,85.74,85.74
CADJPY,20050422,212200,85.74,85.74,85.74,85.74
CADJPY,20050422,212300,85.74,85.75,85.74,85.75
CADJPY,20050422,212400,85.74,85.74,85.74,85.74
CADJPY,20050422,212500,85.75,85.75,85.75,85.75
CADJPY,20050422,212600,85.75,85.75,85.74,85.74
CADJPY,20050422,212700,85.74,85.74,85.74,85.74
CADJPY,20050422,212800,85.74,85.74,85.74,85.74
CADJPY,20050422,212900,85.74,85.74,85.74,85.74
CADJPY,20050422,213000,85.74,85.75,85.74,85.75
CADJPY,20050422,213100,85.75,85.76,85.75,85.75
CADJPY,20050422,213200,85.75,85.75,85.75,85.75
CADJPY,20050422,213300,85.76,85.76,85.76,85.76
CADJPY,20050422,213400,85.76,85.77,85.76,85.77
CADJPY,20050422,213500,85.77,85.77,85.76,85.76
CADJPY,20050422,213600,85.76,85.76,85.75,85.75
CADJPY,20050422,213700,85.74,85.74,85.74,85.74
CADJPY,20050422,213800,85.75,85.75,85.75,85.75
CADJPY,20050422,213900,85.75,85.76,85.75,85.76
CADJPY,20050422,214000,85.75,85.75,85.74,85.74
CADJPY,20050422,214100,85.74,85.74,85.74,85.74
CADJPY,20050422,214200,85.74,85.74,85.74,85.74
CADJPY,20050422,214300,85.74,85.74,85.74,85.74
CADJPY,20050422,214400,85.72,85.72,85.72,85.72
CADJPY,20050422,214500,85.72,85.74,85.72,85.74
CADJPY,20050422,214600,85.74,85.74,85.74,85.74
CADJPY,20050422,214700,85.75,85.75,85.75,85.75
CADJPY,20050422,214800,85.75,85.75,85.75,85.75
CADJPY,20050422,214900,85.75,85.76,85.75,85.76
CADJPY,20050422,215000,85.76,85.76,85.75,85.76
CADJPY,20050422,215100,85.76,85.76,85.76,85.76
CADJPY,20050422,215200,85.76,85.76,85.75,85.75
CADJPY,20050422,215300,85.74,85.75,85.74,85.75
CADJPY,20050422,215400,85.75,85.75,85.75,85.75
CADJPY,20050422,215500,85.75,85.75,85.75,85.75
CADJPY,20050422,215600,85.75,85.76,85.75,85.76
CADJPY,20050422,215700,85.76,85.77,85.76,85.77
CADJPY,20050422,215800,85.77,85.77,85.77,85.77
CADJPY,20050422,215900,85.77,85.79,85.77,85.79
CADJPY,20050422,220000,85.80,85.81,85.80,85.81
USDUAH,20050422,000100,4.97,4.97,4.97,4.97
USDUAH,20050422,000600,4.97,4.97,4.97,4.97
USDUAH,20050422,001100,4.97,4.97,4.97,4.97
USDUAH,20050422,001600,4.97,4.97,4.97,4.97
USDUAH,20050422,002100,4.97,4.97,4.97,4.97
USDUAH,20050422,002600,4.97,4.97,4.97,4.97
USDUAH,20050422,003100,4.97,4.97,4.97,4.97
USDUAH,20050422,003600,4.97,4.97,4.97,4.97
USDUAH,20050422,004100,4.97,4.97,4.97,4.97
USDUAH,20050422,004600,4.97,4.97,4.97,4.97
USDUAH,20050422,005100,4.97,4.97,4.97,4.97
USDUAH,20050422,005600,4.97,4.97,4.97,4.97
USDUAH,20050422,010100,4.97,4.97,4.97,4.97
USDUAH,20050422,010600,4.97,4.97,4.97,4.97
USDUAH,20050422,011100,4.97,4.97,4.97,4.97
USDUAH,20050422,011600,4.97,4.97,4.97,4.97
USDUAH,20050422,012100,4.97,4.97,4.97,4.97
USDUAH,20050422,012600,4.97,4.97,4.97,4.97
USDUAH,20050422,013100,4.97,4.97,4.97,4.97
USDUAH,20050422,013600,4.97,4.97,4.97,4.97
USDUAH,20050422,014100,4.97,4.97,4.97,4.97
USDUAH,20050422,014600,4.97,4.97,4.97,4.97
USDUAH,20050422,015100,4.97,4.97,4.97,4.97
USDUAH,20050422,015600,4.97,4.97,4.97,4.97
USDUAH,20050422,020100,4.97,4.97,4.97,4.97
USDUAH,20050422,020600,4.97,4.97,4.97,4.97
USDUAH,20050422,021100,4.97,4.97,4.97,4.97
USDUAH,20050422,021600,4.97,4.97,4.97,4.97
USDUAH,20050422,022100,4.97,4.97,4.97,4.97
USDUAH,20050422,022600,4.97,4.97,4.97,4.97
USDUAH,20050422,023100,4.97,4.97,4.97,4.97
USDUAH,20050422,023600,4.97,4.97,4.97,4.97
USDUAH,20050422,024100,4.97,4.97,4.97,4.97
USDUAH,20050422,024600,4.97,4.97,4.97,4.97
USDUAH,20050422,025100,4.97,4.97,4.97,4.97
USDUAH,20050422,025600,4.97,4.97,4.97,4.97
USDUAH,20050422,030100,4.97,4.97,4.97,4.97
USDUAH,20050422,030600,4.97,4.97,4.97,4.97
USDUAH,20050422,031100,4.97,4.97,4.97,4.97
USDUAH,20050422,031600,4.97,4.97,4.97,4.97
USDUAH,20050422,032100,4.97,4.97,4.97,4.97
USDUAH,20050422,032600,4.97,4.97,4.97,4.97
USDUAH,20050422,033100,4.97,4.97,4.97,4.97
USDUAH,20050422,033600,4.97,4.97,4.97,4.97
USDUAH,20050422,034100,4.97,4.97,4.97,4.97
USDUAH,20050422,034600,4.97,4.97,4.97,4.97
USDUAH,20050422,035100,4.97,4.97,4.97,4.97
USDUAH,20050422,035600,4.97,4.97,4.97,4.97
USDUAH,20050422,040100,4.97,4.97,4.97,4.97
USDUAH,20050422,040600,4.97,4.97,4.97,4.97
USDUAH,20050422,041100,4.97,4.97,4.97,4.97
USDUAH,20050422,041600,4.97,4.97,4.97,4.97
USDUAH,20050422,042100,4.97,4.97,4.97,4.97
USDUAH,20050422,042600,4.97,4.97,4.97,4.97
USDUAH,20050422,043100,4.97,4.97,4.97,4.97
USDUAH,20050422,043600,4.97,4.97,4.97,4.97
USDUAH,20050422,044100,4.97,4.97,4.97,4.97
USDUAH,20050422,044600,4.97,4.97,4.97,4.97
USDUAH,20050422,045100,4.97,4.97,4.97,4.97
USDUAH,20050422,045600,4.97,4.97,4.97,4.97
USDUAH,20050422,050100,4.97,4.97,4.97,4.97
USDUAH,20050422,050600,4.97,4.97,4.97,4.97
USDUAH,20050422,051100,4.97,4.97,4.97,4.97
USDUAH,20050422,051600,4.97,4.97,4.97,4.97
USDUAH,20050422,052200,4.97,4.97,4.97,4.97
USDUAH,20050422,052700,4.97,4.97,4.97,4.97
USDUAH,20050422,053200,4.97,4.97,4.97,4.97
USDUAH,20050422,053700,4.97,4.97,4.97,4.97
USDUAH,20050422,054200,4.97,4.97,4.97,4.97
USDUAH,20050422,054700,4.97,4.97,4.97,4.97
USDUAH,20050422,055200,4.97,4.97,4.97,4.97
USDUAH,20050422,055700,4.97,4.97,4.97,4.97
USDUAH,20050422,060200,4.97,4.97,4.97,4.97
USDUAH,20050422,060700,4.97,4.97,4.97,4.97
USDUAH,20050422,061200,4.97,4.97,4.97,4.97
USDUAH,20050422,061700,4.97,4.97,4.97,4.97
USDUAH,20050422,062200,4.97,4.97,4.97,4.97
USDUAH,20050422,062700,4.97,4.97,4.97,4.97
USDUAH,20050422,063200,4.97,4.97,4.97,4.97
USDUAH,20050422,063700,4.97,4.97,4.97,4.97
USDUAH,20050422,064200,4.97,4.97,4.97,4.97
USDUAH,20050422,064700,4.97,4.97,4.97,4.97
USDUAH,20050422,065200,4.97,4.97,4.97,4.97
USDUAH,20050422,065700,4.97,4.97,4.97,4.97
USDUAH,20050422,070200,4.97,4.97,4.97,4.97
USDUAH,20050422,070700,4.97,4.97,4.97,4.97
USDUAH,20050422,071200,4.97,4.97,4.97,4.97
USDUAH,20050422,071700,4.97,4.97,4.97,4.97
USDUAH,20050422,072200,4.97,4.97,4.97,4.97
USDUAH,20050422,072700,4.97,4.97,4.97,4.97
USDUAH,20050422,073200,4.97,4.97,4.97,4.97
USDUAH,20050422,073700,4.97,4.97,4.97,4.97
USDUAH,20050422,074200,4.97,4.97,4.97,4.97
USDUAH,20050422,074700,4.97,4.97,4.97,4.97
USDUAH,20050422,075200,4.97,4.97,4.97,4.97
USDUAH,20050422,075700,4.97,4.97,4.97,4.97
USDUAH,20050422,080200,4.97,4.97,4.97,4.97
USDUAH,20050422,080700,4.97,4.97,4.97,4.97
USDUAH,20050422,081200,4.97,4.97,4.97,4.97
USDUAH,20050422,081700,4.97,4.97,4.97,4.97
USDUAH,20050422,082200,4.97,4.97,4.97,4.97
USDUAH,20050422,082700,4.97,4.97,4.97,4.97
USDUAH,20050422,083200,4.97,4.97,4.97,4.97
USDUAH,20050422,083700,4.97,4.97,4.97,4.97
USDUAH,20050422,084200,4.97,4.97,4.97,4.97
USDUAH,20050422,084700,4.97,4.97,4.97,4.97
USDUAH,20050422,085200,4.97,4.97,4.97,4.97
USDUAH,20050422,085700,4.97,4.97,4.97,4.97
USDUAH,20050422,090200,4.97,4.97,4.97,4.97
USDUAH,20050422,090700,4.97,4.97,4.97,4.97
USDUAH,20050422,091200,4.97,4.97,4.97,4.97
USDUAH,20050422,091700,4.97,4.97,4.97,4.97
USDUAH,20050422,092200,4.97,4.97,4.97,4.97
USDUAH,20050422,092700,4.97,4.97,4.97,4.97
USDUAH,20050422,093200,4.97,4.97,4.97,4.97
USDUAH,20050422,093700,4.97,4.97,4.97,4.97
USDUAH,20050422,094200,4.97,4.97,4.97,4.97
USDUAH,20050422,094700,4.97,4.97,4.97,4.97
USDUAH,20050422,095200,4.97,4.97,4.97,4.97
USDUAH,20050422,095700,4.97,4.97,4.97,4.97
USDUAH,20050422,100200,4.97,4.97,4.97,4.97
USDUAH,20050422,100700,4.97,4.97,4.97,4.97
USDUAH,20050422,101200,4.97,4.97,4.97,4.97
USDUAH,20050422,101700,4.97,4.97,4.97,4.97
USDUAH,20050422,101800,4.98,4.98,4.98,4.98
USDUAH,20050422,101900,4.99,4.99,4.99,4.99
USDUAH,20050422,102000,4.98,4.98,4.98,4.98
USDUAH,20050422,102500,4.98,4.98,4.98,4.98
USDUAH,20050422,103000,4.98,4.98,4.98,4.98
USDUAH,20050422,103500,4.98,4.98,4.98,4.98
USDUAH,20050422,104000,4.98,4.98,4.98,4.98
USDUAH,20050422,104500,4.98,4.98,4.98,4.98
USDUAH,20050422,105000,4.98,4.98,4.98,4.98
USDUAH,20050422,105500,4.98,4.98,4.98,4.98
USDUAH,20050422,110000,4.98,4.98,4.98,4.98
USDUAH,20050422,110500,4.98,4.98,4.98,4.98
USDUAH,20050422,111000,4.98,4.98,4.98,4.98
USDUAH,20050422,111500,4.98,4.98,4.98,4.98
USDUAH,20050422,112000,4.98,4.98,4.98,4.98
USDUAH,20050422,112500,4.98,4.98,4.98,4.98
USDUAH,20050422,113000,4.98,4.98,4.98,4.98
USDUAH,20050422,113500,4.98,4.98,4.98,4.98
USDUAH,20050422,114000,4.98,4.98,4.98,4.98
USDUAH,20050422,114500,4.98,4.98,4.98,4.98
USDUAH,20050422,115000,4.98,4.98,4.98,4.98
USDUAH,20050422,115500,4.98,4.98,4.98,4.98
USDUAH,20050422,120000,4.98,4.98,4.98,4.98
USDUAH,20050422,120500,4.98,4.98,4.98,4.98
USDUAH,20050422,121000,4.98,4.98,4.98,4.98
USDUAH,20050422,121500,4.98,4.98,4.98,4.98
USDUAH,20050422,122000,4.98,4.98,4.98,4.98
USDUAH,20050422,122500,4.98,4.98,4.98,4.98
USDUAH,20050422,123000,4.98,4.98,4.98,4.98
USDUAH,20050422,123500,4.98,4.98,4.98,4.98
USDUAH,20050422,124000,4.98,4.98,4.98,4.98
USDUAH,20050422,124500,4.98,4.98,4.98,4.98
USDUAH,20050422,125000,4.98,4.98,4.98,4.98
USDUAH,20050422,125500,4.98,4.98,4.98,4.98
USDUAH,20050422,130000,4.98,4.98,4.98,4.98
USDUAH,20050422,130500,4.98,4.98,4.98,4.98
USDUAH,20050422,131000,4.98,4.98,4.98,4.98
USDUAH,20050422,131500,4.98,4.98,4.98,4.98
USDUAH,20050422,132000,4.98,4.98,4.98,4.98
USDUAH,20050422,132500,4.98,4.98,4.98,4.98
USDUAH,20050422,133000,4.98,4.98,4.98,4.98
USDUAH,20050422,133500,4.98,4.98,4.98,4.98
USDUAH,20050422,134000,4.98,4.98,4.98,4.98
USDUAH,20050422,134500,4.98,4.98,4.98,4.98
USDUAH,20050422,135000,4.98,4.98,4.98,4.98
USDUAH,20050422,135500,4.98,4.98,4.98,4.98
USDUAH,20050422,140000,4.98,4.98,4.98,4.98
USDUAH,20050422,140500,4.98,4.98,4.98,4.98
USDUAH,20050422,141000,4.98,4.98,4.98,4.98
USDUAH,20050422,141500,4.98,4.98,4.98,4.98
USDUAH,20050422,142000,4.98,4.98,4.98,4.98
USDUAH,20050422,142500,4.98,4.98,4.98,4.98
USDUAH,20050422,143000,4.98,4.98,4.98,4.98
USDUAH,20050422,143500,4.98,4.98,4.98,4.98
USDUAH,20050422,144000,4.98,4.98,4.98,4.98
USDUAH,20050422,144500,4.98,4.98,4.98,4.98
USDUAH,20050422,145000,4.98,4.98,4.98,4.98
USDUAH,20050422,145500,4.98,4.98,4.98,4.98
USDUAH,20050422,150000,4.98,4.98,4.98,4.98
USDUAH,20050422,150500,4.98,4.98,4.98,4.98
USDUAH,20050422,151000,4.98,4.98,4.98,4.98
USDUAH,20050422,151500,4.98,4.98,4.98,4.98
USDUAH,20050422,152000,4.98,4.98,4.98,4.98
USDUAH,20050422,152500,4.98,4.98,4.98,4.98
USDUAH,20050422,153000,4.98,4.98,4.98,4.98
USDUAH,20050422,153500,4.98,4.98,4.98,4.98
USDUAH,20050422,154000,4.98,4.98,4.98,4.98
USDUAH,20050422,154500,4.98,4.98,4.98,4.98
USDUAH,20050422,155000,4.98,4.98,4.98,4.98
USDUAH,20050422,155500,4.98,4.98,4.98,4.98
USDUAH,20050422,160000,4.98,4.98,4.98,4.98
USDUAH,20050422,160500,4.98,4.98,4.98,4.98
USDUAH,20050422,161000,4.98,4.98,4.98,4.98
USDUAH,20050422,161500,4.98,4.98,4.98,4.98
USDUAH,20050422,162000,4.98,4.98,4.98,4.98
USDUAH,20050422,162500,4.98,4.98,4.98,4.98
USDUAH,20050422,163000,4.98,4.98,4.98,4.98
USDUAH,20050422,163500,4.98,4.98,4.98,4.98
USDUAH,20050422,164000,4.98,4.98,4.98,4.98
USDUAH,20050422,164500,4.98,4.98,4.98,4.98
USDUAH,20050422,165000,4.98,4.98,4.98,4.98
USDUAH,20050422,165500,4.98,4.98,4.98,4.98
USDUAH,20050422,170000,4.98,4.98,4.98,4.98
USDUAH,20050422,170500,4.98,4.98,4.98,4.98
USDUAH,20050422,171000,4.98,4.98,4.98,4.98
USDUAH,20050422,171500,4.98,4.98,4.98,4.98
USDUAH,20050422,172000,4.98,4.98,4.98,4.98
USDUAH,20050422,172500,4.98,4.98,4.98,4.98
USDUAH,20050422,173000,4.98,4.98,4.98,4.98
USDUAH,20050422,173600,4.98,4.98,4.98,4.98
USDUAH,20050422,174100,4.98,4.98,4.98,4.98
USDUAH,20050422,174600,4.98,4.98,4.98,4.98
USDUAH,20050422,175100,4.98,4.98,4.98,4.98
USDUAH,20050422,175600,4.98,4.98,4.98,4.98
USDUAH,20050422,180100,4.98,4.98,4.98,4.98
USDUAH,20050422,180600,4.98,4.98,4.98,4.98
USDUAH,20050422,181100,4.98,4.98,4.98,4.98
USDUAH,20050422,181600,4.98,4.98,4.98,4.98
USDUAH,20050422,182100,4.98,4.98,4.98,4.98
USDUAH,20050422,182600,4.98,4.98,4.98,4.98
USDUAH,20050422,183100,4.98,4.98,4.98,4.98
USDUAH,20050422,183600,4.98,4.98,4.98,4.98
USDUAH,20050422,184100,4.98,4.98,4.98,4.98
USDUAH,20050422,184600,4.98,4.98,4.98,4.98
USDUAH,20050422,185100,4.98,4.98,4.98,4.98
USDUAH,20050422,185600,4.98,4.98,4.98,4.98
USDUAH,20050422,190100,4.98,4.98,4.98,4.98
USDUAH,20050422,190600,4.98,4.98,4.98,4.98
USDUAH,20050422,191100,4.98,4.98,4.98,4.98
USDUAH,20050422,191600,4.98,4.98,4.98,4.98
USDUAH,20050422,192100,4.98,4.98,4.98,4.98
USDUAH,20050422,192600,4.98,4.98,4.98,4.98
USDUAH,20050422,193100,4.98,4.98,4.98,4.98
USDUAH,20050422,193600,4.98,4.98,4.98,4.98
USDUAH,20050422,194100,4.98,4.98,4.98,4.98
USDUAH,20050422,194600,4.98,4.98,4.98,4.98
USDUAH,20050422,195100,4.98,4.98,4.98,4.98
USDUAH,20050422,195600,4.98,4.98,4.98,4.98
USDUAH,20050422,200100,4.98,4.98,4.98,4.98
USDUAH,20050422,200600,4.98,4.98,4.98,4.98
USDUAH,20050422,201100,4.98,4.98,4.98,4.98
USDUAH,20050422,201600,4.98,4.98,4.98,4.98
USDUAH,20050422,202100,4.98,4.98,4.98,4.98
USDUAH,20050422,202600,4.98,4.98,4.98,4.98
USDUAH,20050422,203100,4.98,4.98,4.98,4.98
USDUAH,20050422,203600,4.98,4.98,4.98,4.98
USDUAH,20050422,204100,4.98,4.98,4.98,4.98
USDUAH,20050422,204600,4.98,4.98,4.98,4.98
USDUAH,20050422,205100,4.98,4.98,4.98,4.98
USDUAH,20050422,205600,4.98,4.98,4.98,4.98
USDUAH,20050422,210100,4.98,4.98,4.98,4.98
USDUAH,20050422,210600,4.98,4.98,4.98,4.98
USDUAH,20050422,211100,4.98,4.98,4.98,4.98
USDUAH,20050422,211600,4.98,4.98,4.98,4.98
USDUAH,20050422,212100,4.98,4.98,4.98,4.98
USDUAH,20050422,212600,4.98,4.98,4.98,4.98
USDUAH,20050422,213100,4.98,4.98,4.98,4.98
USDUAH,20050422,213600,4.98,4.98,4.98,4.98
USDUAH,20050422,214100,4.98,4.98,4.98,4.98
USDUAH,20050422,214600,4.98,4.98,4.98,4.98
USDUAH,20050422,215100,4.98,4.98,4.98,4.98
USDUAH,20050422,215600,4.99,4.99,4.99,4.99
WTIUSD,20050422,002200,54.28,54.30,54.28,54.30
WTIUSD,20050422,003400,54.29,54.30,54.29,54.30
WTIUSD,20050422,003500,54.28,54.30,54.28,54.30
WTIUSD,20050422,004100,54.29,54.29,54.28,54.29
WTIUSD,20050422,004200,54.28,54.30,54.28,54.28
WTIUSD,20050422,004300,54.28,54.29,54.28,54.28
WTIUSD,20050422,004400,54.30,54.30,54.28,54.28
WTIUSD,20050422,004600,54.29,54.30,54.28,54.30
WTIUSD,20050422,005500,54.39,54.39,54.38,54.38
WTIUSD,20050422,005800,54.39,54.39,54.38,54.38
WTIUSD,20050422,005900,54.40,54.40,54.38,54.40
WTIUSD,20050422,010000,54.38,54.40,54.38,54.40
WTIUSD,20050422,010500,54.38,54.39,54.38,54.38
WTIUSD,20050422,010600,54.40,54.40,54.39,54.39
WTIUSD,20050422,011300,54.39,54.39,54.39,54.39
WTIUSD,20050422,011400,54.29,54.30,54.28,54.29
WTIUSD,20050422,011500,54.30,54.30,54.30,54.30
WTIUSD,20050422,013100,54.29,54.29,54.29,54.29
WTIUSD,20050422,013200,54.29,54.29,54.29,54.29
WTIUSD,20050422,013600,54.30,54.30,54.29,54.29
WTIUSD,20050422,013800,54.28,54.29,54.28,54.28
WTIUSD,20050422,013900,54.29,54.29,54.29,54.29
WTIUSD,20050422,014300,54.28,54.28,54.28,54.28
WTIUSD,20050422,014500,54.29,54.30,54.29,54.30
WTIUSD,20050422,014800,54.30,54.30,54.28,54.30
WTIUSD,20050422,014900,54.28,54.29,54.28,54.29
WTIUSD,20050422,015000,54.20,54.20,54.19,54.19
WTIUSD,20050422,015100,54.20,54.20,54.19,54.20
WTIUSD,20050422,015500,54.20,54.20,54.19,54.20
WTIUSD,20050422,015800,54.28,54.30,54.28,54.30
WTIUSD,20050422,020700,54.29,54.29,54.28,54.28
WTIUSD,20050422,021500,54.29,54.30,54.28,54.28
WTIUSD,20050422,021600,54.29,54.29,54.28,54.28
WTIUSD,20050422,021900,54.29,54.29,54.28,54.29
WTIUSD,20050422,022500,54.28,54.28,54.28,54.28
WTIUSD,20050422,022800,54.28,54.30,54.28,54.30
WTIUSD,20050422,023600,54.30,54.30,54.28,54.30
WTIUSD,20050422,023900,54.29,54.30,54.28,54.30
WTIUSD,20050422,024000,54.38,54.39,54.29,54.30
WTIUSD,20050422,024600,54.28,54.28,54.28,54.28
WTIUSD,20050422,024800,54.30,54.30,54.28,54.28
WTIUSD,20050422,025400,54.29,54.29,54.28,54.28
WTIUSD,20050422,025700,54.28,54.30,54.28,54.30
WTIUSD,20050422,030200,54.30,54.30,54.29,54.29
WTIUSD,20050422,030300,54.28,54.28,54.28,54.28
WTIUSD,20050422,032700,54.30,54.30,54.28,54.28
WTIUSD,20050422,033400,54.30,54.30,54.29,54.29
WTIUSD,20050422,034500,54.29,54.29,54.29,54.29
WTIUSD,20050422,034700,54.30,54.30,54.30,54.30
WTIUSD,20050422,034800,54.28,54.28,54.28,54.28
WTIUSD,20050422,034900,54.30,54.30,54.28,54.28
WTIUSD,20050422,035100,54.29,54.29,54.29,54.29
WTIUSD,20050422,035200,54.28,54.29,54.28,54.28
WTIUSD,20050422,035300,54.28,54.29,54.28,54.28
WTIUSD,20050422,035400,54.28,54.28,54.28,54.28
WTIUSD,20050422,040700,54.28,54.29,54.28,54.29
WTIUSD,20050422,042400,54.29,54.30,54.28,54.30
WTIUSD,20050422,043300,54.28,54.29,54.28,54.28
WTIUSD,20050422,043500,54.28,54.30,54.28,54.29
WTIUSD,20050422,043800,54.30,54.30,54.28,54.30
WTIUSD,20050422,043900,54.30,54.30,54.28,54.28
WTIUSD,20050422,044100,54.30,54.30,54.28,54.29
WTIUSD,20050422,044500,54.30,54.30,54.28,54.28
WTIUSD,20050422,050200,54.28,54.30,54.28,54.28
WTIUSD,20050422,051500,54.28,54.30,54.28,54.30
WTIUSD,20050422,052200,54.28,54.29,54.28,54.28
WTIUSD,20050422,052700,54.18,54.20,54.18,54.20
WTIUSD,20050422,053200,54.29,54.29,54.29,54.29
WTIUSD,20050422,053300,54.29,54.29,54.28,54.28
WTIUSD,20050422,053500,54.18,54.19,54.18,54.19
WTIUSD,20050422,053600,54.18,54.20,54.18,54.20
WTIUSD,20050422,053700,54.28,54.29,54.28,54.28
WTIUSD,20050422,054400,54.30,54.30,54.29,54.29
WTIUSD,20050422,055100,54.29,54.29,54.20,54.20
WTIUSD,20050422,055500,54.30,54.30,54.29,54.29
WTIUSD,20050422,055700,54.30,54.30,54.29,54.29
WTIUSD,20050422,060100,54.29,54.30,54.29,54.30
WTIUSD,20050422,061300,54.29,54.29,54.29,54.29
WTIUSD,20050422,062200,54.30,54.30,54.29,54.29
WTIUSD,20050422,063100,54.29,54.30,54.29,54.29
WTIUSD,20050422,063800,54.19,54.20,54.18,54.20
WTIUSD,20050422,064000,54.18,54.20,54.18,54.18
WTIUSD,20050422,064800,54.20,54.20,54.19,54.19
WTIUSD,20050422,065600,54.20,54.20,54.18,54.19
WTIUSD,20050422,065700,54.18,54.20,54.18,54.18
WTIUSD,20050422,070000,54.20,54.20,54.19,54.20
WTIUSD,20050422,070300,54.19,54.20,54.18,54.18
WTIUSD,20050422,070900,54.18,54.19,54.18,54.18
WTIUSD,20050422,071000,54.20,54.20,54.18,54.20
WTIUSD,20050422,071400,54.20,54.20,54.18,54.20
WTIUSD,20050422,071800,54.18,54.18,54.18,54.18
WTIUSD,20050422,072000,54.28,54.29,54.28,54.29
WTIUSD,20050422,072100,54.29,54.29,54.29,54.29
WTIUSD,20050422,072200,54.29,54.30,54.29,54.29
WTIUSD,20050422,072300,54.20,54.20,54.20,54.20
WTIUSD,20050422,072700,54.28,54.28,54.28,54.28
WTIUSD,20050422,072800,54.30,54.30,54.29,54.30
WTIUSD,20050422,073000,54.30,54.30,54.29,54.29
WTIUSD,20050422,073400,54.28,54.29,54.28,54.29
WTIUSD,20050422,073500,54.28,54.30,54.28,54.30
WTIUSD,20050422,073900,54.30,54.30,54.28,54.30
WTIUSD,20050422,074000,54.30,54.30,54.29,54.29
WTIUSD,20050422,074100,54.29,54.29,54.28,54.28
WTIUSD,20050422,074200,54.30,54.30,54.29,54.29
WTIUSD,20050422,074300,54.29,54.30,54.28,54.28
WTIUSD,20050422,074400,54.28,54.28,54.28,54.28
WTIUSD,20050422,074600,54.30,54.30,54.28,54.30
WTIUSD,20050422,074700,54.28,54.30,54.28,54.28
WTIUSD,20050422,074800,54.29,54.30,54.29,54.30
WTIUSD,20050422,074900,54.30,54.30,54.29,54.29
WTIUSD,20050422,075000,54.30,54.30,54.30,54.30
WTIUSD,20050422,075300,54.30,54.30,54.28,54.28
WTIUSD,20050422,075600,54.29,54.30,54.28,54.28
WTIUSD,20050422,075700,54.30,54.30,54.28,54.28
WTIUSD,20050422,075900,54.29,54.29,54.28,54.28
WTIUSD,20050422,080000,54.28,54.30,54.28,54.30
WTIUSD,20050422,080400,54.28,54.30,54.28,54.30
WTIUSD,20050422,080500,54.30,54.30,54.28,54.28
WTIUSD,20050422,080600,54.28,54.30,54.28,54.30
WTIUSD,20050422,080700,54.29,54.30,54.29,54.29
WTIUSD,20050422,080900,54.30,54.30,54.28,54.29
WTIUSD,20050422,081200,54.30,54.30,54.29,54.29
WTIUSD,20050422,081500,54.29,54.39,54.28,54.30
WTIUSD,20050422,081600,54.38,54.40,54.38,54.39
WTIUSD,20050422,081800,54.38,54.40,54.38,54.38
WTIUSD,20050422,082100,54.30,54.40,54.30,54.38
WTIUSD,20050422,082400,54.40,54.40,54.39,54.39
WTIUSD,20050422,082500,54.39,54.40,54.39,54.40
WTIUSD,20050422,082600,54.40,54.40,54.38,54.40
WTIUSD,20050422,082700,54.40,54.40,54.38,54.38
WTIUSD,20050422,082800,54.38,54.38,54.38,54.38
WTIUSD,20050422,082900,54.39,54.40,54.38,54.38
WTIUSD,20050422,083000,54.40,54.40,54.38,54.38
WTIUSD,20050422,083100,54.39,54.40,54.38,54.39
WTIUSD,20050422,083200,54.39,54.40,54.39,54.40
WTIUSD,20050422,083300,54.38,54.40,54.38,54.40
WTIUSD,20050422,083400,54.39,54.40,54.39,54.40
WTIUSD,20050422,083500,54.40,54.40,54.39,54.39
WTIUSD,20050422,083700,54.40,54.40,54.40,54.40
WTIUSD,20050422,083800,54.38,54.39,54.38,54.39
WTIUSD,20050422,083900,54.39,54.39,54.38,54.38
WTIUSD,20050422,084100,54.40,54.40,54.39,54.40
WTIUSD,20050422,084200,54.38,54.39,54.38,54.39
WTIUSD,20050422,084400,54.39,54.39,54.38,54.38
WTIUSD,20050422,084700,54.39,54.39,54.38,54.38
WTIUSD,20050422,084800,54.39,54.39,54.39,54.39
WTIUSD,20050422,085000,54.39,54.40,54.39,54.40
WTIUSD,20050422,085100,54.39,54.49,54.39,54.48
WTIUSD,20050422,085200,54.49,54.50,54.48,54.49
WTIUSD,20050422,085300,54.48,54.49,54.48,54.49
WTIUSD,20050422,085500,54.48,54.49,54.48,54.49
WTIUSD,20050422,085600,54.50,54.50,54.49,54.49
WTIUSD,20050422,085700,54.50,54.50,54.48,54.48
WTIUSD,20050422,085800,54.50,54.50,54.48,54.50
WTIUSD,20050422,085900,54.49,54.59,54.49,54.59
WTIUSD,20050422,090000,54.59,54.59,54.58,54.58
WTIUSD,20050422,090500,54.58,54.60,54.58,54.60
WTIUSD,20050422,090600,54.58,54.58,54.58,54.58
WTIUSD,20050422,090700,54.60,54.60,54.58,54.58
WTIUSD,20050422,090800,54.58,54.59,54.58,54.59
WTIUSD,20050422,090900,54.69,54.70,54.68,54.70
WTIUSD,20050422,091000,54.70,54.70,54.68,54.70
WTIUSD,20050422,091100,54.69,54.69,54.68,54.68
WTIUSD,20050422,091200,54.69,54.70,54.69,54.70
WTIUSD,20050422,091300,54.68,54.69,54.68,54.69
WTIUSD,20050422,091400,54.69,54.70,54.68,54.68
WTIUSD,20050422,091600,54.68,54.70,54.68,54.70
WTIUSD,20050422,091700,54.69,54.69,54.68,54.69
WTIUSD,20050422,092000,54.58,54.59,54.58,54.59
WTIUSD,20050422,092100,54.59,54.59,54.58,54.58
WTIUSD,20050422,092300,54.58,54.59,54.58,54.59
WTIUSD,20050422,092400,54.60,54.60,54.58,54.60
WTIUSD,20050422,092600,54.60,54.70,54.58,54.68
WTIUSD,20050422,092700,54.69,54.70,54.68,54.69
WTIUSD,20050422,092900,54.58,54.60,54.58,54.60
WTIUSD,20050422,093000,54.58,54.58,54.58,54.58
WTIUSD,20050422,093200,54.60,54.60,54.59,54.59
WTIUSD,20050422,093400,54.69,54.69,54.68,54.69
WTIUSD,20050422,093600,54.69,54.70,54.68,54.68
WTIUSD,20050422,094000,54.68,54.68,54.58,54.60
WTIUSD,20050422,094300,54.60,54.60,54.60,54.60
WTIUSD,20050422,094500,54.58,54.60,54.58,54.58
WTIUSD,20050422,094600,54.59,54.60,54.59,54.60
WTIUSD,20050422,094700,54.59,54.60,54.59,54.60
WTIUSD,20050422,094900,54.60,54.60,54.49,54.50
WTIUSD,20050422,095000,54.59,54.59,54.49,54.58
WTIUSD,20050422,095100,54.60,54.60,54.58,54.60
WTIUSD,20050422,095200,54.50,54.50,54.50,54.50
WTIUSD,20050422,095300,54.59,54.59,54.58,54.58
WTIUSD,20050422,095600,54.60,54.60,54.59,54.60
WTIUSD,20050422,095800,54.59,54.59,54.59,54.59
WTIUSD,20050422,095900,54.60,54.60,54.58,54.58
WTIUSD,20050422,100000,54.60,54.60,54.58,54.58
WTIUSD,20050422,100100,54.59,54.60,54.58,54.60
WTIUSD,20050422,100200,54.60,54.60,54.48,54.49
WTIUSD,20050422,100300,54.48,54.50,54.48,54.49
WTIUSD,20050422,100400,54.60,54.60,54.48,54.50
WTIUSD,20050422,100500,54.50,54.50,54.48,54.48
WTIUSD,20050422,100600,54.48,54.50,54.48,54.50
WTIUSD,20050422,100700,54.58,54.60,54.58,54.59
WTIUSD,20050422,100900,54.58,54.60,54.58,54.60
WTIUSD,20050422,101000,54.60,54.60,54.58,54.60
WTIUSD,20050422,101100,54.60,54.60,54.59,54.59
WTIUSD,20050422,101200,54.59,54.59,54.49,54.49
WTIUSD,20050422,101300,54.49,54.49,54.49,54.49
WTIUSD,20050422,101400,54.49,54.58,54.48,54.48
WTIUSD,20050422,101600,54.49,54.49,54.49,54.49
WTIUSD,20050422,101700,54.49,54.49,54.49,54.49
WTIUSD,20050422,102100,54.50,54.50,54.48,54.49
WTIUSD,20050422,102200,54.49,54.50,54.48,54.48
WTIUSD,20050422,102300,54.49,54.50,54.49,54.50
WTIUSD,20050422,102400,54.48,54.49,54.48,54.48
WTIUSD,20050422,102600,54.50,54.50,54.50,54.50
WTIUSD,20050422,102700,54.48,54.49,54.48,54.49
WTIUSD,20050422,102900,54.50,54.50,54.48,54.49
WTIUSD,20050422,103100,54.48,54.50,54.48,54.50
WTIUSD,20050422,103500,54.50,54.50,54.48,54.48
WTIUSD,20050422,103600,54.49,54.49,54.48,54.48
WTIUSD,20050422,103700,54.48,54.49,54.48,54.49
WTIUSD,20050422,103800,54.50,54.50,54.48,54.50
WTIUSD,20050422,103900,54.49,54.50,54.49,54.50
WTIUSD,20050422,104000,54.48,54.49,54.48,54.48
WTIUSD,20050422,104100,54.50,54.50,54.48,54.48
WTIUSD,20050422,104200,54.48,54.50,54.48,54.49
WTIUSD,20050422,104400,54.50,54.50,54.50,54.50
WTIUSD,20050422,104500,54.50,54.50,54.48,54.48
WTIUSD,20050422,104600,54.49,54.49,54.49,54.49
WTIUSD,20050422,104700,54.50,54.50,54.48,54.48
WTIUSD,20050422,105000,54.49,54.50,54.48,54.50
WTIUSD,20050422,105400,54.58,54.58,54.58,54.58
WTIUSD,20050422,105500,54.59,54.60,54.59,54.59
WTIUSD,20050422,105600,54.60,54.60,54.58,54.58
WTIUSD,20050422,105700,54.60,54.60,54.58,54.58
WTIUSD,20050422,105900,54.60,54.69,54.58,54.60
WTIUSD,20050422,110000,54.58,54.59,54.58,54.59
WTIUSD,20050422,110100,54.69,54.70,54.59,54.70
WTIUSD,20050422,110300,54.69,54.70,54.68,54.69
WTIUSD,20050422,110400,54.68,54.69,54.68,54.69
WTIUSD,20050422,110500,54.68,54.68,54.68,54.68
WTIUSD,20050422,110600,54.70,54.70,54.69,54.69
WTIUSD,20050422,110900,54.69,54.69,54.68,54.68
WTIUSD,20050422,111100,54.58,54.59,54.58,54.58
WTIUSD,20050422,111200,54.60,54.60,54.58,54.58
WTIUSD,20050422,111600,54.59,54.70,54.59,54.70
WTIUSD,20050422,111700,54.59,54.59,54.59,54.59
WTIUSD,20050422,111800,54.69,54.70,54.69,54.70
WTIUSD,20050422,111900,54.69,54.69,54.68,54.68
WTIUSD,20050422,112000,54.69,54.69,54.69,54.69
WTIUSD,20050422,112300,54.60,54.60,54.58,54.58
WTIUSD,20050422,112400,54.60,54.60,54.59,54.60
WTIUSD,20050422,112500,54.59,54.59,54.58,54.59
WTIUSD,20050422,112600,54.60,54.60,54.58,54.58
WTIUSD,20050422,113000,54.60,54.60,54.58,54.58
WTIUSD,20050422,113100,54.60,54.60,54.58,54.59
WTIUSD,20050422,113200,54.58,54.60,54.58,54.60
WTIUSD,20050422,113300,54.59,54.60,54.59,54.60
WTIUSD,20050422,113500,54.59,54.60,54.58,54.60
WTIUSD,20050422,113800,54.60,54.60,54.60,54.60
WTIUSD,20050422,113900,54.60,54.60,54.58,54.58
WTIUSD,20050422,114000,54.59,54.59,54.58,54.58
WTIUSD,20050422,114200,54.59,54.59,54.58,54.58
WTIUSD,20050422,114500,54.58,54.59,54.58,54.59
WTIUSD,20050422,114600,54.60,54.60,54.58,54.58
WTIUSD,20050422,114700,54.60,54.60,54.59,54.60
WTIUSD,20050422,114800,54.58,54.59,54.58,54.59
WTIUSD,20050422,114900,54.60,54.60,54.59,54.59
WTIUSD,20050422,115500,54.60,54.60,54.58,54.59
WTIUSD,20050422,115600,54.58,54.59,54.58,54.59
WTIUSD,20050422,115900,54.59,54.60,54.59,54.59
WTIUSD,20050422,120100,54.68,54.69,54.68,54.69
WTIUSD,20050422,120200,54.69,54.69,54.68,54.68
WTIUSD,20050422,120300,54.70,54.70,54.70,54.70
WTIUSD,20050422,120400,54.70,54.70,54.68,54.70
WTIUSD,20050422,120500,54.69,54.69,54.69,54.69
WTIUSD,20050422,120600,54.68,54.70,54.68,54.70
WTIUSD,20050422,120700,54.69,54.69,54.69,54.69
WTIUSD,20050422,120900,54.70,54.70,54.70,54.70
WTIUSD,20050422,121000,54.70,54.70,54.68,54.68
WTIUSD,20050422,121100,54.69,54.70,54.58,54.58
WTIUSD,20050422,121200,54.60,54.60,54.58,54.58
WTIUSD,20050422,121300,54.68,54.70,54.59,54.59
WTIUSD,20050422,121600,54.58,54.60,54.58,54.60
WTIUSD,20050422,121700,54.59,54.60,54.58,54.59
WTIUSD,20050422,121800,54.58,54.58,54.58,54.58
WTIUSD,20050422,122000,54.58,54.60,54.58,54.58
WTIUSD,20050422,122100,54.58,54.59,54.58,54.58
WTIUSD,20050422,122200,54.60,54.60,54.58,54.58
WTIUSD,20050422,122300,54.58,54.60,54.58,54.60
WTIUSD,20050422,122400,54.59,54.60,54.58,54.59
WTIUSD,20050422,122500,54.58,54.59,54.58,54.58
WTIUSD,20050422,122600,54.58,54.60,54.58,54.59
WTIUSD,20050422,122700,54.58,54.59,54.58,54.59
WTIUSD,20050422,122800,54.60,54.60,54.58,54.60
WTIUSD,20050422,122900,54.59,54.60,54.58,54.59
WTIUSD,20050422,123100,54.60,54.60,54.59,54.59
WTIUSD,20050422,123200,54.59,54.59,54.58,54.58
WTIUSD,20050422,123300,54.58,54.59,54.58,54.59
WTIUSD,20050422,123500,54.60,54.60,54.59,54.60
WTIUSD,20050422,123900,54.59,54.60,54.59,54.60
WTIUSD,20050422,124000,54.60,54.60,54.60,54.60
WTIUSD,20050422,124500,54.60,54.60,54.59,54.59
WTIUSD,20050422,124600,54.60,54.60,54.58,54.60
WTIUSD,20050422,124700,54.60,54.60,54.59,54.60
WTIUSD,20050422,125000,54.60,54.60,54.58,54.58
WTIUSD,20050422,125100,54.60,54.60,54.58,54.59
WTIUSD,20050422,125200,54.58,54.60,54.58,54.59
WTIUSD,20050422,125400,54.58,54.59,54.58,54.58
WTIUSD,20050422,125500,54.58,54.59,54.58,54.59
WTIUSD,20050422,125600,54.59,54.60,54.58,54.58
WTIUSD,20050422,130000,54.60,54.60,54.59,54.60
WTIUSD,20050422,130100,54.58,54.60,54.58,54.60
WTIUSD,20050422,130300,54.59,54.60,54.59,54.60
WTIUSD,20050422,130400,54.58,54.59,54.58,54.59
WTIUSD,20050422,130500,54.58,54.60,54.58,54.60
WTIUSD,20050422,130800,54.58,54.60,54.58,54.58
WTIUSD,20050422,131000,54.58,54.59,54.58,54.59
WTIUSD,20050422,131100,54.59,54.59,54.58,54.58
WTIUSD,20050422,131200,54.60,54.60,54.60,54.60
WTIUSD,20050422,131300,54.59,54.60,54.59,54.60
WTIUSD,20050422,131400,54.59,54.59,54.58,54.58
WTIUSD,20050422,131500,54.59,54.60,54.58,54.58
WTIUSD,20050422,131700,54.59,54.60,54.59,54.60
WTIUSD,20050422,131800,54.59,54.60,54.59,54.60
WTIUSD,20050422,132500,54.59,54.60,54.59,54.60
WTIUSD,20050422,132600,54.58,54.59,54.58,54.58
WTIUSD,20050422,132700,54.58,54.59,54.58,54.58
WTIUSD,20050422,132800,54.58,54.60,54.58,54.58
WTIUSD,20050422,132900,54.59,54.59,54.58,54.58
WTIUSD,20050422,133000,54.59,54.60,54.59,54.60
WTIUSD,20050422,133100,54.58,54.58,54.58,54.58
WTIUSD,20050422,133200,54.58,54.60,54.58,54.59
WTIUSD,20050422,133300,54.60,54.60,54.58,54.60
WTIUSD,20050422,133400,54.58,54.60,54.58,54.60
WTIUSD,20050422,133500,54.60,54.60,54.58,54.58
WTIUSD,20050422,133600,54.58,54.60,54.58,54.60
WTIUSD,20050422,133700,54.60,54.60,54.59,54.59
WTIUSD,20050422,133900,54.59,54.60,54.59,54.60
WTIUSD,20050422,134000,54.60,54.60,54.59,54.59
WTIUSD,20050422,134100,54.58,54.59,54.58,54.59
WTIUSD,20050422,134200,54.58,54.60,54.58,54.60
WTIUSD,20050422,134300,54.60,54.60,54.58,54.58
WTIUSD,20050422,134400,54.59,54.59,54.58,54.58
WTIUSD,20050422,134500,54.59,54.60,54.58,54.60
WTIUSD,20050422,134600,54.60,54.60,54.58,54.58
WTIUSD,20050422,134700,54.59,54.59,54.58,54.59
WTIUSD,20050422,134800,54.60,54.60,54.60,54.60
WTIUSD,20050422,134900,54.59,54.60,54.58,54.60
WTIUSD,20050422,135000,54.60,54.60,54.58,54.58
WTIUSD,20050422,135100,54.59,54.60,54.59,54.59
WTIUSD,20050422,135200,54.58,54.58,54.58,54.58
WTIUSD,20050422,135300,54.58,54.59,54.58,54.59
WTIUSD,20050422,135400,54.59,54.59,54.59,54.59
WTIUSD,20050422,135500,54.60,54.60,54.58,54.60
WTIUSD,20050422,135700,54.59,54.60,54.59,54.59
WTIUSD,20050422,135900,54.60,54.60,54.58,54.59
WTIUSD,20050422,140000,54.58,54.60,54.58,54.58
WTIUSD,20050422,140100,54.59,54.59,54.59,54.59
WTIUSD,20050422,140200,54.59,54.59,54.58,54.58
WTIUSD,20050422,140300,54.58,54.59,54.58,54.59
WTIUSD,20050422,140400,54.59,54.60,54.58,54.60
WTIUSD,20050422,140500,54.59,54.60,54.59,54.60
WTIUSD,20050422,140600,54.58,54.60,54.58,54.58
WTIUSD,20050422,140700,54.59,54.59,54.58,54.59
WTIUSD,20050422,140800,54.59,54.60,54.49,54.58
WTIUSD,20050422,140900,54.60,54.60,54.50,54.60
WTIUSD,20050422,141000,54.60,54.60,54.59,54.60
WTIUSD,20050422,141100,54.60,54.60,54.59,54.59
WTIUSD,20050422,141200,54.59,54.60,54.58,54.60
WTIUSD,20050422,141300,54.58,54.59,54.58,54.59
WTIUSD,20050422,141400,54.60,54.60,54.59,54.60
WTIUSD,20050422,141500,54.58,54.58,54.58,54.58
WTIUSD,20050422,141600,54.58,54.60,54.58,54.58
WTIUSD,20050422,141800,54.60,54.60,54.59,54.59
WTIUSD,20050422,141900,54.60,54.60,54.58,54.58
WTIUSD,20050422,142000,54.59,54.60,54.58,54.60
WTIUSD,20050422,142100,54.60,54.60,54.58,54.60
WTIUSD,20050422,142400,54.59,54.60,54.58,54.60
WTIUSD,20050422,142500,54.59,54.59,54.59,54.59
WTIUSD,20050422,142600,54.60,54.60,54.58,54.58
WTIUSD,20050422,142700,54.59,54.60,54.58,54.58
WTIUSD,20050422,142800,54.59,54.59,54.58,54.58
WTIUSD,20050422,142900,54.58,54.59,54.58,54.59
WTIUSD,20050422,150000,54.49,54.58,54.49,54.49
WTIUSD,20050422,150100,54.48,54.50,54.48,54.49
WTIUSD,20050422,150200,54.60,54.60,54.58,54.58
WTIUSD,20050422,150400,54.49,54.50,54.40,54.50
WTIUSD,20050422,150500,54.49,54.50,54.40,54.40
WTIUSD,20050422,150600,54.48,54.60,54.48,54.60
WTIUSD,20050422,150700,54.48,54.59,54.48,54.59
WTIUSD,20050422,150800,54.58,54.68,54.49,54.68
WTIUSD,20050422,150900,54.58,54.69,54.58,54.68
WTIUSD,20050422,151000,54.68,54.69,54.58,54.68
WTIUSD,20050422,151100,54.60,54.70,54.60,54.60
WTIUSD,20050422,151200,54.70,54.80,54.60,54.80
WTIUSD,20050422,151300,54.78,54.88,54.78,54.88
WTIUSD,20050422,151400,54.90,55.08,54.90,54.98
WTIUSD,20050422,151500,54.98,55.00,54.78,54.79
WTIUSD,20050422,151600,55.00,55.00,54.79,54.89
WTIUSD,20050422,151700,54.89,54.98,54.80,54.90
WTIUSD,20050422,151800,54.80,54.99,54.79,54.98
WTIUSD,20050422,151900,54.98,55.00,54.88,54.88
WTIUSD,20050422,152000,54.90,54.90,54.78,54.79
WTIUSD,20050422,152100,54.90,54.99,54.80,54.88
WTIUSD,20050422,152200,54.89,54.89,54.80,54.89
WTIUSD,20050422,152300,54.80,54.89,54.69,54.88
WTIUSD,20050422,152400,54.80,54.80,54.68,54.68
WTIUSD,20050422,152500,54.79,54.88,54.79,54.79
WTIUSD,20050422,152600,54.79,54.88,54.79,54.79
WTIUSD,20050422,152700,54.80,54.80,54.69,54.69
WTIUSD,20050422,152800,54.68,54.70,54.60,54.60
WTIUSD,20050422,152900,54.69,54.80,54.59,54.78
WTIUSD,20050422,153000,54.78,54.78,54.58,54.70
WTIUSD,20050422,153100,54.68,54.79,54.68,54.79
WTIUSD,20050422,153200,54.68,54.80,54.68,54.70
WTIUSD,20050422,153300,54.69,54.70,54.68,54.68
WTIUSD,20050422,153400,54.70,54.79,54.70,54.78
WTIUSD,20050422,153500,54.80,54.80,54.68,54.80
WTIUSD,20050422,153600,54.78,54.80,54.78,54.78
WTIUSD,20050422,153700,54.79,54.80,54.78,54.78
WTIUSD,20050422,153800,54.80,54.90,54.80,54.90
WTIUSD,20050422,153900,54.79,54.89,54.79,54.88
WTIUSD,20050422,154000,54.88,54.90,54.88,54.90
WTIUSD,20050422,154100,54.89,54.90,54.80,54.89
WTIUSD,20050422,154200,54.79,54.90,54.79,54.80
WTIUSD,20050422,154300,54.79,54.79,54.68,54.69
WTIUSD,20050422,154400,54.70,54.70,54.68,54.70
WTIUSD,20050422,154500,54.69,54.69,54.68,54.68
WTIUSD,20050422,154600,54.70,54.79,54.69,54.69
WTIUSD,20050422,154700,54.79,54.90,54.69,54.90
WTIUSD,20050422,154800,54.90,54.90,54.78,54.88
WTIUSD,20050422,154900,54.90,54.90,54.78,54.88
WTIUSD,20050422,155000,54.79,54.89,54.78,54.89
WTIUSD,20050422,155100,54.90,54.90,54.88,54.88
WTIUSD,20050422,155200,54.88,54.90,54.78,54.79
WTIUSD,20050422,155300,54.88,54.89,54.79,54.89
WTIUSD,20050422,155400,54.90,54.90,54.78,54.78
WTIUSD,20050422,155500,54.90,54.90,54.68,54.78
WTIUSD,20050422,155600,54.78,54.90,54.78,54.90
WTIUSD,20050422,155700,54.78,54.89,54.78,54.89
WTIUSD,20050422,155800,54.89,54.90,54.79,54.89
WTIUSD,20050422,155900,54.90,54.90,54.79,54.80
WTIUSD,20050422,160000,54.78,54.89,54.78,54.89
WTIUSD,20050422,160100,54.90,54.90,54.80,54.90
WTIUSD,20050422,160200,54.78,54.98,54.78,54.98
WTIUSD,20050422,160300,54.90,54.90,54.88,54.89
WTIUSD,20050422,160400,54.89,54.99,54.88,54.88
WTIUSD,20050422,160500,54.88,54.98,54.88,54.90
WTIUSD,20050422,160600,54.90,55.00,54.90,55.00
WTIUSD,20050422,160700,54.98,55.08,54.98,54.98
WTIUSD,20050422,160800,55.09,55.09,54.98,54.98
WTIUSD,20050422,160900,54.99,55.00,54.88,54.88
WTIUSD,20050422,161000,54.89,54.89,54.88,54.88
WTIUSD,20050422,161100,54.89,55.00,54.89,55.00
WTIUSD,20050422,161200,54.99,55.08,54.89,54.89
WTIUSD,20050422,161300,54.90,54.98,54.88,54.88
WTIUSD,20050422,161400,54.88,55.08,54.88,55.00
WTIUSD,20050422,161500,54.98,54.99,54.90,54.98
WTIUSD,20050422,161600,55.08,55.09,54.88,54.99
WTIUSD,20050422,161700,54.98,55.00,54.98,55.00
WTIUSD,20050422,161800,54.98,55.00,54.89,54.98
WTIUSD,20050422,161900,54.99,54.99,54.88,54.99
WTIUSD,20050422,162000,54.98,54.99,54.88,54.88
WTIUSD,20050422,162100,54.99,54.99,54.88,54.88
WTIUSD,20050422,162200,54.90,54.90,54.89,54.89
WTIUSD,20050422,162300,54.89,54.89,54.88,54.88
WTIUSD,20050422,162400,54.89,54.90,54.88,54.90
WTIUSD,20050422,162500,54.88,54.88,54.88,54.88
WTIUSD,20050422,162600,54.90,54.90,54.88,54.90
WTIUSD,20050422,162700,54.99,54.99,54.88,54.88
WTIUSD,20050422,162800,54.98,55.00,54.98,54.98
WTIUSD,20050422,162900,55.00,55.00,54.99,54.99
WTIUSD,20050422,163000,55.00,55.00,54.98,54.98
WTIUSD,20050422,163100,55.08,55.09,54.99,55.00
WTIUSD,20050422,163200,55.08,55.20,54.98,55.20
WTIUSD,20050422,163300,55.08,55.29,55.08,55.28
WTIUSD,20050422,163400,55.19,55.40,55.19,55.40
WTIUSD,20050422,163500,55.38,55.39,55.19,55.29
WTIUSD,20050422,163600,55.29,55.50,55.29,55.50
WTIUSD,20050422,163700,55.38,55.48,55.30,55.39
WTIUSD,20050422,163800,55.48,55.50,55.28,55.50
WTIUSD,20050422,163900,55.48,55.58,55.48,55.58
WTIUSD,20050422,164000,55.49,55.69,55.48,55.58
WTIUSD,20050422,164100,55.68,55.69,55.48,55.48
WTIUSD,20050422,164200,55.60,55.60,55.49,55.58
WTIUSD,20050422,164300,55.50,55.60,55.48,55.58
WTIUSD,20050422,164400,55.49,55.60,55.48,55.60
WTIUSD,20050422,164500,55.50,55.50,55.40,55.49
WTIUSD,20050422,164600,55.50,55.59,55.50,55.50
WTIUSD,20050422,164700,55.50,55.59,55.48,55.48
WTIUSD,20050422,164800,55.50,55.59,55.49,55.49
WTIUSD,20050422,164900,55.59,55.60,55.48,55.48
WTIUSD,20050422,165000,55.59,55.59,55.48,55.59
WTIUSD,20050422,165100,55.49,55.59,55.49,55.59
WTIUSD,20050422,165200,55.50,55.59,55.50,55.50
WTIUSD,20050422,165300,55.50,55.60,55.49,55.60
WTIUSD,20050422,165400,55.49,55.60,55.49,55.58
WTIUSD,20050422,165500,55.59,55.70,55.49,55.70
WTIUSD,20050422,165600,55.69,55.69,55.59,55.60
WTIUSD,20050422,165700,55.58,55.60,55.49,55.60
WTIUSD,20050422,165800,55.60,55.60,55.59,55.59
WTIUSD,20050422,165900,55.60,55.60,55.48,55.48
WTIUSD,20050422,170000,55.60,55.60,55.58,55.60
WTIUSD,20050422,170100,55.48,55.60,55.48,55.49
WTIUSD,20050422,170200,55.50,55.60,55.48,55.60
WTIUSD,20050422,170300,55.58,55.60,55.49,55.59
WTIUSD,20050422,170400,55.60,55.60,55.59,55.59
WTIUSD,20050422,170500,55.58,55.60,55.58,55.59
WTIUSD,20050422,170600,55.60,55.60,55.49,55.60
WTIUSD,20050422,170700,55.60,55.60,55.48,55.48
WTIUSD,20050422,170800,55.58,55.60,55.48,55.50
WTIUSD,20050422,170900,55.49,55.60,55.49,55.60
WTIUSD,20050422,171000,55.49,55.60,55.49,55.60
WTIUSD,20050422,171100,55.60,55.60,55.50,55.58
WTIUSD,20050422,171200,55.50,55.59,55.50,55.58
WTIUSD,20050422,171300,55.60,55.60,55.59,55.59
WTIUSD,20050422,171400,55.59,55.59,55.49,55.59
WTIUSD,20050422,171500,55.60,55.60,55.50,55.50
WTIUSD,20050422,171600,55.49,55.49,55.49,55.49
WTIUSD,20050422,171700,55.48,55.50,55.48,55.50
WTIUSD,20050422,171800,55.50,55.50,55.49,55.50
WTIUSD,20050422,171900,55.50,55.50,55.49,55.49
WTIUSD,20050422,172000,55.48,55.48,55.48,55.48
WTIUSD,20050422,172100,55.48,55.50,55.48,55.48
WTIUSD,20050422,172200,55.48,55.50,55.38,55.38
WTIUSD,20050422,172300,55.38,55.40,55.38,55.40
WTIUSD,20050422,172400,55.39,55.39,55.38,55.38
WTIUSD,20050422,172500,55.39,55.39,55.38,55.38
WTIUSD,20050422,172600,55.38,55.40,55.38,55.40
WTIUSD,20050422,172700,55.40,55.49,55.39,55.39
WTIUSD,20050422,172800,55.48,55.50,55.38,55.39
WTIUSD,20050422,172900,55.48,55.50,55.38,55.38
WTIUSD,20050422,173000,55.39,55.39,55.38,55.39
WTIUSD,20050422,173100,55.50,55.50,55.38,55.49
WTIUSD,20050422,173200,55.49,55.49,55.49,55.49
WTIUSD,20050422,173300,55.49,55.50,55.49,55.50
WTIUSD,20050422,173400,55.49,55.50,55.48,55.50
WTIUSD,20050422,173500,55.49,55.50,55.49,55.50
WTIUSD,20050422,173600,55.50,55.50,55.49,55.49
WTIUSD,20050422,173700,55.49,55.49,55.39,55.39
WTIUSD,20050422,173800,55.38,55.49,55.38,55.49
WTIUSD,20050422,173900,55.38,55.49,55.38,55.39
WTIUSD,20050422,174000,55.39,55.50,55.38,55.50
WTIUSD,20050422,174200,55.40,55.40,55.39,55.39
WTIUSD,20050422,174300,55.50,55.50,55.49,55.49
WTIUSD,20050422,174500,55.50,55.60,55.50,55.59
WTIUSD,20050422,174600,55.49,55.59,55.49,55.59
WTIUSD,20050422,174800,55.49,55.49,55.49,55.49
WTIUSD,20050422,174900,55.48,55.50,55.48,55.50
WTIUSD,20050422,175000,55.48,55.50,55.48,55.50
WTIUSD,20050422,175100,55.49,55.50,55.49,55.50
WTIUSD,20050422,175300,55.39,55.49,55.38,55.40
WTIUSD,20050422,175400,55.39,55.49,55.38,55.38
WTIUSD,20050422,175500,55.50,55.50,55.39,55.39
WTIUSD,20050422,175600,55.48,55.49,55.39,55.40
WTIUSD,20050422,175700,55.49,55.49,55.49,55.49
WTIUSD,20050422,175800,55.49,55.50,55.48,55.50
WTIUSD,20050422,175900,55.48,55.50,55.48,55.50
WTIUSD,20050422,180000,55.49,55.49,55.49,55.49
WTIUSD,20050422,180100,55.48,55.50,55.48,55.49
WTIUSD,20050422,180500,55.50,55.50,55.48,55.48
WTIUSD,20050422,180600,55.39,55.50,55.39,55.50
WTIUSD,20050422,180700,55.50,55.60,55.49,55.60
WTIUSD,20050422,180800,55.50,55.50,55.49,55.49
WTIUSD,20050422,180900,55.50,55.50,55.49,55.50
WTIUSD,20050422,181000,55.49,55.60,55.48,55.49
WTIUSD,20050422,181100,55.58,55.60,55.58,55.59
WTIUSD,20050422,181200,55.49,55.50,55.48,55.50
WTIUSD,20050422,181400,55.48,55.60,55.48,55.60
WTIUSD,20050422,181500,55.50,55.60,55.50,55.60
WTIUSD,20050422,181600,55.58,55.59,55.58,55.59
WTIUSD,20050422,181700,55.58,55.60,55.50,55.58
WTIUSD,20050422,181800,55.58,55.59,55.58,55.58
WTIUSD,20050422,181900,55.59,55.60,55.59,55.60
WTIUSD,20050422,182000,55.60,55.69,55.58,55.69
WTIUSD,20050422,182100,55.68,55.68,55.58,55.58
WTIUSD,20050422,182200,55.58,55.58,55.58,55.58
WTIUSD,20050422,182300,55.69,55.70,55.60,55.68
WTIUSD,20050422,182400,55.70,55.70,55.68,55.68
WTIUSD,20050422,182500,55.78,55.88,55.78,55.88
WTIUSD,20050422,182600,55.89,55.89,55.78,55.80
WTIUSD,20050422,182700,55.88,55.88,55.78,55.78
WTIUSD,20050422,182800,55.78,55.80,55.78,55.80
WTIUSD,20050422,182900,55.78,55.80,55.78,55.80
WTIUSD,20050422,183000,55.88,55.88,55.79,55.79
WTIUSD,20050422,183100,55.90,55.90,55.79,55.89
WTIUSD,20050422,183200,55.90,55.90,55.79,55.88
WTIUSD,20050422,183300,55.88,55.89,55.78,55.89
WTIUSD,20050422,183400,55.78,55.88,55.78,55.78
WTIUSD,20050422,183500,55.79,55.79,55.78,55.78
WTIUSD,20050422,183600,55.80,55.80,55.79,55.79
WTIUSD,20050422,183700,55.80,55.80,55.69,55.80
WTIUSD,20050422,183800,55.69,55.79,55.69,55.70
WTIUSD,20050422,183900,55.69,55.70,55.68,55.69
WTIUSD,20050422,184000,55.79,55.79,55.78,55.79
WTIUSD,20050422,184100,55.68,55.80,55.68,55.68
WTIUSD,20050422,184200,55.68,55.80,55.68,55.79
WTIUSD,20050422,184300,55.90,55.90,55.79,55.79
WTIUSD,20050422,184400,55.79,55.79,55.79,55.79
WTIUSD,20050422,184600,55.80,55.80,55.69,55.80
WTIUSD,20050422,184700,55.69,55.80,55.69,55.80
WTIUSD,20050422,184800,55.70,55.70,55.70,55.70
WTIUSD,20050422,184900,55.79,55.79,55.69,55.69
WTIUSD,20050422,185000,55.78,55.80,55.78,55.79
WTIUSD,20050422,185100,55.70,55.80,55.70,55.80
WTIUSD,20050422,185200,55.79,55.80,55.78,55.80
WTIUSD,20050422,185300,55.80,55.88,55.78,55.80
WTIUSD,20050422,185400,55.80,55.80,55.78,55.79
WTIUSD,20050422,185500,55.80,55.89,55.68,55.80
WTIUSD,20050422,185600,55.70,55.70,55.69,55.70
WTIUSD,20050422,185700,55.68,55.70,55.68,55.70
WTIUSD,20050422,185800,55.70,55.70,55.70,55.70
WTIUSD,20050422,185900,55.70,55.70,55.68,55.70
WTIUSD,20050422,190000,55.68,55.70,55.68,55.70
WTIUSD,20050422,190100,55.68,55.80,55.68,55.69
WTIUSD,20050422,190200,55.69,55.69,55.68,55.68
WTIUSD,20050422,190300,55.68,55.80,55.68,55.68
WTIUSD,20050422,190400,55.70,55.70,55.69,55.69
WTIUSD,20050422,190500,55.59,55.70,55.59,55.69
WTIUSD,20050422,190600,55.60,55.60,55.39,55.39
WTIUSD,20050422,190700,55.39,55.48,55.28,55.29
WTIUSD,20050422,190800,55.29,55.50,55.29,55.40
WTIUSD,20050422,190900,55.48,55.49,55.40,55.48
WTIUSD,20050422,191000,55.48,55.58,55.40,55.50
WTIUSD,20050422,191100,55.50,55.50,55.38,55.49
WTIUSD,20050422,191200,55.38,55.50,55.38,55.40
WTIUSD,20050422,191300,55.39,55.50,55.29,55.39
WTIUSD,20050422,191400,55.48,55.49,55.48,55.49
WTIUSD,20050422,191500,55.50,55.50,55.38,55.39
WTIUSD,20050422,191600,55.38,55.38,55.29,55.29
WTIUSD,20050422,191700,55.29,55.39,55.29,55.30
WTIUSD,20050422,191800,55.30,55.38,55.18,55.30
WTIUSD,20050422,191900,55.20,55.20,55.18,55.18
WTIUSD,20050422,192000,55.29,55.30,55.19,55.28
WTIUSD,20050422,192100,55.30,55.30,55.19,55.29
WTIUSD,20050422,192200,55.30,55.30,55.20,55.29
WTIUSD,20050422,192300,55.28,55.40,55.28,55.40
WTIUSD,20050422,192400,55.40,55.48,55.39,55.39
WTIUSD,20050422,192500,55.50,55.50,55.38,55.38
WTIUSD,20050422,192600,55.39,55.48,55.38,55.38
WTIUSD,20050422,192700,55.39,55.50,55.29,55.48
WTIUSD,20050422,192800,55.39,55.49,55.39,55.40
WTIUSD,20050422,192900,55.39,55.49,55.30,55.40
DJIUSD,20050422,001600,10212,10213,10209,10209
DJIUSD,20050422,001700,10208,10209,10207,10207
DJIUSD,20050422,001800,10207,10208,10207,10208
DJIUSD,20050422,002100,10210,10211,10209,10211
DJIUSD,20050422,002200,10209,10211,10209,10211
DJIUSD,20050422,002500,10212,10212,10211,10211
DJIUSD,20050422,002700,10210,10210,10209,10209
DJIUSD,20050422,002800,10212,10212,10211,10212
DJIUSD,20050422,003100,10209,10210,10209,10209
DJIUSD,20050422,003200,10210,10211,10208,10208
DJIUSD,20050422,003300,10209,10209,10209,10209
DJIUSD,20050422,003400,10210,10210,10208,10208
DJIUSD,20050422,003600,10208,10209,10208,10209
DJIUSD,20050422,003700,10209,10209,10207,10208
DJIUSD,20050422,003800,10210,10211,10210,10211
DJIUSD,20050422,003900,10206,10209,10206,10209
DJIUSD,20050422,004200,10210,10211,10210,10211
DJIUSD,20050422,004400,10209,10210,10208,10208
DJIUSD,20050422,004500,10207,10208,10207,10208
DJIUSD,20050422,004600,10208,10208,10206,10206
DJIUSD,20050422,004700,10209,10210,10208,10209
DJIUSD,20050422,004800,10208,10208,10207,10207
DJIUSD,20050422,005500,10206,10208,10206,10206
DJIUSD,20050422,005800,10210,10210,10208,10208
DJIUSD,20050422,010200,10209,10209,10207,10207
DJIUSD,20050422,011500,10209,10210,10209,10210
DJIUSD,20050422,011600,10206,10208,10206,10207
DJIUSD,20050422,011900,10208,10210,10208,10210
DJIUSD,20050422,012100,10208,10209,10208,10209
DJIUSD,20050422,012200,10209,10210,10208,10208
DJIUSD,20050422,012500,10208,10208,10206,10207
DJIUSD,20050422,012800,10207,10207,10207,10207
DJIUSD,20050422,013200,10207,10208,10206,10206
DJIUSD,20050422,013300,10209,10209,10207,10207
DJIUSD,20050422,013700,10207,10208,10207,10208
DJIUSD,20050422,013800,10207,10207,10207,10207
DJIUSD,20050422,013900,10209,10210,10209,10209
DJIUSD,20050422,014500,10209,10210,10208,10209
DJIUSD,20050422,014600,10208,10209,10207,10207
DJIUSD,20050422,014700,10207,10207,10206,10206
DJIUSD,20050422,014900,10206,10208,10205,10205
DJIUSD,20050422,015300,10206,10208,10206,10206
DJIUSD,20050422,015800,10208,10208,10207,10207
DJIUSD,20050422,020000,10207,10207,10204,10205
DJIUSD,20050422,020200,10205,10205,10204,10205
DJIUSD,20050422,020300,10204,10204,10204,10204
DJIUSD,20050422,020700,10203,10205,10203,10205
DJIUSD,20050422,021300,10205,10205,10203,10203
DJIUSD,20050422,022000,10205,10205,10205,10205
DJIUSD,20050422,022300,10203,10203,10203,10203
DJIUSD,20050422,022900,10204,10206,10202,10206
DJIUSD,20050422,023000,10203,10204,10203,10203
DJIUSD,20050422,023400,10203,10204,10202,10203
DJIUSD,20050422,023500,10204,10204,10204,10204
DJIUSD,20050422,024000,10207,10207,10205,10206
DJIUSD,20050422,025100,10206,10206,10205,10205
DJIUSD,20050422,025600,10203,10204,10203,10204
DJIUSD,20050422,025800,10205,10205,10204,10205
DJIUSD,20050422,030000,10203,10204,10203,10203
DJIUSD,20050422,030400,10203,10204,10203,10204
DJIUSD,20050422,031300,10205,10205,10205,10205
DJIUSD,20050422,031400,10203,10203,10202,10202
DJIUSD,20050422,032200,10202,10203,10202,10203
DJIUSD,20050422,032300,10204,10205,10204,10204
DJIUSD,20050422,033000,10204,10205,10202,10205
DJIUSD,20050422,033300,10206,10209,10206,10209
DJIUSD,20050422,033700,10205,10207,10205,10207
DJIUSD,20050422,034400,10203,10204,10203,10203
DJIUSD,20050422,034600,10203,10204,10203,10204
DJIUSD,20050422,035700,10204,10204,10203,10203
DJIUSD,20050422,042000,10203,10203,10203,10203
DJIUSD,20050422,042900,10202,10203,10202,10203
DJIUSD,20050422,043700,10205,10205,10205,10205
DJIUSD,20050422,044000,10205,10205,10203,10203
DJIUSD,20050422,044300,10207,10208,10205,10205
DJIUSD,20050422,044400,10207,10207,10206,10206
DJIUSD,20050422,044500,10206,10207,10206,10207
DJIUSD,20050422,044700,10206,10207,10206,10207
DJIUSD,20050422,045000,10206,10206,10205,10205
DJIUSD,20050422,045100,10202,10204,10202,10204
DJIUSD,20050422,045200,10203,10204,10203,10204
DJIUSD,20050422,045300,10204,10205,10203,10204
DJIUSD,20050422,045700,10204,10205,10204,10204
DJIUSD,20050422,045800,10204,10204,10203,10203
DJIUSD,20050422,045900,10204,10205,10204,10205
DJIUSD,20050422,050200,10203,10205,10203,10205
DJIUSD,20050422,050600,10204,10204,10203,10203
DJIUSD,20050422,050700,10202,10204,10202,10202
DJIUSD,20050422,050800,10203,10203,10202,10202
DJIUSD,20050422,051200,10203,10204,10203,10204
DJIUSD,20050422,051900,10204,10205,10204,10205
DJIUSD,20050422,052100,10203,10203,10202,10203
DJIUSD,20050422,052200,10207,10207,10206,10206
DJIUSD,20050422,052300,10203,10203,10203,10203
DJIUSD,20050422,052400,10204,10204,10203,10204
DJIUSD,20050422,052500,10204,10204,10204,10204
DJIUSD,20050422,052600,10202,10203,10202,10203
DJIUSD,20050422,052700,10204,10206,10204,10206
DJIUSD,20050422,052800,10203,10206,10201,10206
DJIUSD,20050422,053000,10207,10207,10204,10206
DJIUSD,20050422,053300,10204,10206,10204,10206
DJIUSD,20050422,053800,10204,10205,10203,10205
DJIUSD,20050422,054100,10207,10207,10205,10206
DJIUSD,20050422,054500,10205,10206,10205,10206
DJIUSD,20050422,055900,10204,10204,10202,10202
DJIUSD,20050422,060100,10203,10204,10202,10202
DJIUSD,20050422,060400,10201,10203,10201,10203
DJIUSD,20050422,060900,10200,10201,10200,10201
DJIUSD,20050422,061000,10203,10203,10201,10201
DJIUSD,20050422,061200,10202,10202,10201,10201
DJIUSD,20050422,061400,10203,10203,10202,10202
DJIUSD,20050422,061600,10201,10203,10201,10202
DJIUSD,20050422,061700,10200,10201,10200,10201
DJIUSD,20050422,062000,10201,10201,10200,10200
DJIUSD,20050422,062100,10202,10202,10201,10202
DJIUSD,20050422,062300,10201,10201,10201,10201
DJIUSD,20050422,062400,10202,10202,10200,10200
DJIUSD,20050422,062500,10200,10201,10200,10201
DJIUSD,20050422,063300,10202,10202,10202,10202
DJIUSD,20050422,063400,10201,10202,10199,10199
DJIUSD,20050422,063900,10201,10202,10201,10202
DJIUSD,20050422,064000,10202,10202,10202,10202
DJIUSD,20050422,064200,10203,10203,10202,10203
DJIUSD,20050422,064300,10203,10203,10202,10202
DJIUSD,20050422,065000,10206,10206,10205,10205
DJIUSD,20050422,065100,10205,10206,10205,10206
DJIUSD,20050422,065300,10203,10203,10203,10203
DJIUSD,20050422,065400,10206,10207,10206,10206
DJIUSD,20050422,065500,10205,10207,10204,10205
DJIUSD,20050422,065700,10205,10207,10205,10207
DJIUSD,20050422,065900,10208,10208,10207,10207
DJIUSD,20050422,070100,10210,10212,10210,10212
DJIUSD,20050422,070200,10212,10212,10208,10208
DJIUSD,20050422,070300,10211,10213,10210,10210
DJIUSD,20050422,070400,10210,10212,10209,10210
DJIUSD,20050422,070500,10211,10211,10209,10210
DJIUSD,20050422,070600,10210,10210,10206,10206
DJIUSD,20050422,070700,10207,10208,10206,10206
DJIUSD,20050422,070800,10208,10208,10206,10207
DJIUSD,20050422,070900,10206,10206,10205,10205
DJIUSD,20050422,071100,10205,10205,10203,10204
DJIUSD,20050422,071200,10202,10204,10201,10201
DJIUSD,20050422,071300,10203,10204,10203,10204
DJIUSD,20050422,071400,10204,10204,10203,10204
DJIUSD,20050422,071500,10203,10204,10203,10203
DJIUSD,20050422,071600,10202,10204,10202,10204
DJIUSD,20050422,071800,10202,10202,10201,10201
DJIUSD,20050422,071900,10200,10201,10199,10201
DJIUSD,20050422,072000,10199,10201,10199,10201
DJIUSD,20050422,072100,10200,10201,10200,10200
DJIUSD,20050422,072200,10200,10201,10198,10199
DJIUSD,20050422,072300,10198,10199,10195,10195
DJIUSD,20050422,072700,10199,10199,10197,10198
DJIUSD,20050422,072800,10199,10200,10198,10198
DJIUSD,20050422,072900,10197,10200,10197,10198
DJIUSD,20050422,073000,10200,10203,10199,10201
DJIUSD,20050422,073100,10201,10201,10200,10201
DJIUSD,20050422,073200,10203,10203,10203,10203
DJIUSD,20050422,073400,10204,10205,10203,10204
DJIUSD,20050422,073600,10203,10204,10203,10204
DJIUSD,20050422,073800,10204,10205,10204,10204
DJIUSD,20050422,073900,10206,10209,10204,10205
DJIUSD,20050422,074200,10207,10207,10203,10203
DJIUSD,20050422,074400,10208,10208,10206,10207
DJIUSD,20050422,074500,10210,10210,10206,10206
DJIUSD,20050422,074600,10209,10209,10208,10209
DJIUSD,20050422,074700,10207,10208,10207,10208
DJIUSD,20050422,074900,10207,10209,10207,10209
DJIUSD,20050422,075400,10203,10203,10201,10201
DJIUSD,20050422,075500,10201,10201,10200,10200
DJIUSD,20050422,075700,10200,10200,10198,10198
DJIUSD,20050422,075800,10197,10197,10197,10197
DJIUSD,20050422,075900,10196,10198,10196,10196
DJIUSD,20050422,080100,10198,10198,10198,10198
DJIUSD,20050422,080300,10198,10199,10198,10199
DJIUSD,20050422,080400,10196,10198,10196,10198
DJIUSD,20050422,080500,10197,10197,10197,10197
DJIUSD,20050422,080600,10198,10201,10197,10201
DJIUSD,20050422,080700,10199,10199,10198,10198
DJIUSD,20050422,081000,10196,10197,10196,10197
DJIUSD,20050422,081200,10196,10198,10196,10198
DJIUSD,20050422,081300,10195,10197,10195,10196
DJIUSD,20050422,081500,10197,10197,10194,10195
DJIUSD,20050422,081600,10195,10196,10195,10195
DJIUSD,20050422,081700,10197,10197,10195,10195
DJIUSD,20050422,081800,10193,10193,10190,10191
DJIUSD,20050422,081900,10192,10192,10191,10192
DJIUSD,20050422,082000,10191,10191,10191,10191
DJIUSD,20050422,082100,10192,10192,10192,10192
DJIUSD,20050422,082200,10195,10196,10194,10194
DJIUSD,20050422,082300,10191,10192,10190,10192
DJIUSD,20050422,082400,10190,10191,10190,10191
DJIUSD,20050422,082600,10193,10193,10191,10191
DJIUSD,20050422,082700,10193,10194,10193,10194
DJIUSD,20050422,082800,10193,10194,10190,10190
DJIUSD,20050422,083200,10192,10193,10192,10193
DJIUSD,20050422,083300,10193,10193,10192,10192
DJIUSD,20050422,083500,10190,10191,10190,10191
DJIUSD,20050422,083600,10190,10190,10189,10189
DJIUSD,20050422,083700,10190,10191,10188,10188
DJIUSD,20050422,083800,10189,10191,10189,10191
DJIUSD,20050422,083900,10189,10190,10189,10190
DJIUSD,20050422,084000,10190,10191,10190,10191
DJIUSD,20050422,084300,10190,10190,10189,10189
DJIUSD,20050422,084500,10190,10190,10189,10190
DJIUSD,20050422,085200,10189,10191,10189,10191
DJIUSD,20050422,085300,10191,10192,10190,10190
DJIUSD,20050422,085500,10190,10192,10190,10190
DJIUSD,20050422,085600,10191,10191,10191,10191
DJIUSD,20050422,085700,10190,10191,10190,10191
DJIUSD,20050422,085900,10191,10191,10191,10191
DJIUSD,20050422,090000,10190,10191,10190,10191
DJIUSD,20050422,090100,10191,10191,10188,10189
DJIUSD,20050422,090200,10188,10188,10187,10187
DJIUSD,20050422,090400,10192,10192,10191,10192
DJIUSD,20050422,090700,10188,10189,10188,10189
DJIUSD,20050422,091200,10192,10192,10191,10192
DJIUSD,20050422,091500,10188,10189,10188,10189
DJIUSD,20050422,091600,10188,10188,10187,10187
DJIUSD,20050422,091900,10188,10189,10188,10189
DJIUSD,20050422,092100,10189,10190,10189,10189
DJIUSD,20050422,092300,10190,10190,10189,10189
DJIUSD,20050422,092400,10189,10189,10189,10189
DJIUSD,20050422,092500,10188,10189,10188,10189
DJIUSD,20050422,092600,10188,10188,10187,10188
DJIUSD,20050422,092900,10186,10188,10186,10187
DJIUSD,20050422,093000,10187,10188,10186,10186
DJIUSD,20050422,093100,10186,10189,10186,10189
DJIUSD,20050422,093300,10187,10189,10187,10189
DJIUSD,20050422,093500,10189,10189,10188,10188
DJIUSD,20050422,093600,10189,10189,10189,10189
DJIUSD,20050422,094100,10188,10189,10187,10187
DJIUSD,20050422,094300,10188,10188,10187,10187
DJIUSD,20050422,094400,10187,10187,10187,10187
DJIUSD,20050422,094500,10189,10189,10188,10188
DJIUSD,20050422,094600,10191,10194,10190,10193
DJIUSD,20050422,094900,10191,10193,10191,10193
DJIUSD,20050422,095000,10192,10192,10190,10190
DJIUSD,20050422,095300,10191,10193,10191,10192
DJIUSD,20050422,095400,10193,10194,10192,10194
DJIUSD,20050422,095500,10192,10193,10189,10190
DJIUSD,20050422,100000,10190,10190,10189,10189
DJIUSD,20050422,100300,10190,10190,10190,10190
DJIUSD,20050422,100500,10190,10190,10189,10189
DJIUSD,20050422,100600,10188,10188,10186,10186
DJIUSD,20050422,101800,10188,10188,10187,10188
DJIUSD,20050422,102100,10189,10190,10188,10188
DJIUSD,20050422,102500,10187,10187,10186,10187
DJIUSD,20050422,102800,10187,10188,10185,10188
DJIUSD,20050422,102900,10186,10186,10185,10185
DJIUSD,20050422,103000,10186,10188,10186,10188
DJIUSD,20050422,103100,10186,10188,10186,10188
DJIUSD,20050422,103200,10188,10188,10186,10187
DJIUSD,20050422,103300,10187,10187,10187,10187
DJIUSD,20050422,103700,10188,10188,10185,10187
DJIUSD,20050422,103800,10187,10187,10185,10186
DJIUSD,20050422,103900,10185,10186,10185,10186
DJIUSD,20050422,104100,10185,10186,10185,10186
DJIUSD,20050422,104400,10187,10187,10185,10187
DJIUSD,20050422,104700,10187,10188,10187,10188
DJIUSD,20050422,105000,10187,10187,10185,10185
DJIUSD,20050422,105100,10186,10192,10185,10192
DJIUSD,20050422,105200,10187,10189,10187,10188
DJIUSD,20050422,105300,10188,10189,10187,10189
DJIUSD,20050422,105600,10193,10193,10193,10193
DJIUSD,20050422,105700,10193,10195,10193,10194
DJIUSD,20050422,110100,10192,10193,10192,10193
DJIUSD,20050422,110200,10194,10197,10194,10197
DJIUSD,20050422,110300,10197,10198,10197,10198
DJIUSD,20050422,110400,10199,10200,10199,10200
DJIUSD,20050422,110500,10198,10199,10198,10199
DJIUSD,20050422,110600,10199,10200,10198,10198
DJIUSD,20050422,110700,10197,10197,10197,10197
DJIUSD,20050422,110800,10197,10197,10197,10197
DJIUSD,20050422,110900,10196,10198,10196,10197
DJIUSD,20050422,111200,10195,10197,10195,10197
DJIUSD,20050422,111300,10196,10196,10196,10196
DJIUSD,20050422,112000,10197,10197,10195,10195
DJIUSD,20050422,112300,10195,10195,10195,10195
DJIUSD,20050422,112400,10195,10198,10195,10198
DJIUSD,20050422,112500,10197,10197,10196,10196
DJIUSD,20050422,113000,10195,10196,10195,10196
DJIUSD,20050422,113100,10197,10197,10196,10196
DJIUSD,20050422,113300,10197,10198,10197,10198
DJIUSD,20050422,113500,10197,10197,10195,10195
DJIUSD,20050422,113600,10196,10196,10196,10196
DJIUSD,20050422,113700,10195,10196,10195,10195
DJIUSD,20050422,113800,10198,10198,10197,10197
DJIUSD,20050422,114100,10200,10201,10200,10201
DJIUSD,20050422,114300,10199,10200,10198,10200
DJIUSD,20050422,114500,10199,10200,10199,10200
DJIUSD,20050422,114600,10198,10200,10198,10200
DJIUSD,20050422,114800,10201,10201,10200,10200
DJIUSD,20050422,115000,10199,10202,10198,10201
DJIUSD,20050422,115100,10202,10205,10202,10204
DJIUSD,20050422,115200,10199,10199,10199,10199
DJIUSD,20050422,115300,10199,10200,10196,10199
DJIUSD,20050422,115500,10200,10201,10198,10199
DJIUSD,20050422,115600,10198,10199,10196,10196
DJIUSD,20050422,115700,10195,10196,10192,10193
DJIUSD,20050422,115800,10194,10194,10192,10192
DJIUSD,20050422,120000,10195,10195,10192,10194
DJIUSD,20050422,120100,10195,10195,10193,10194
DJIUSD,20050422,120200,10196,10197,10195,10197
DJIUSD,20050422,120400,10196,10198,10196,10197
DJIUSD,20050422,120500,10195,10195,10195,10195
DJIUSD,20050422,120800,10197,10198,10197,10197
DJIUSD,20050422,120900,10197,10197,10197,10197
DJIUSD,20050422,121000,10197,10198,10197,10198
DJIUSD,20050422,121100,10199,10199,10198,10199
DJIUSD,20050422,121300,10198,10198,10197,10198
DJIUSD,20050422,121400,10199,10199,10197,10197
DJIUSD,20050422,121500,10199,10200,10199,10200
DJIUSD,20050422,121600,10200,10200,10198,10198
DJIUSD,20050422,121700,10202,10202,10200,10200
DJIUSD,20050422,121800,10200,10201,10200,10201
DJIUSD,20050422,121900,10200,10202,10200,10202
DJIUSD,20050422,122000,10201,10202,10200,10202
DJIUSD,20050422,122100,10202,10203,10201,10201
DJIUSD,20050422,122200,10203,10203,10201,10203
DJIUSD,20050422,122300,10203,10203,10201,10201
DJIUSD,20050422,122500,10202,10204,10202,10204
DJIUSD,20050422,122600,10203,10205,10202,10203
DJIUSD,20050422,122700,10203,10203,10202,10202
DJIUSD,20050422,122800,10202,10203,10202,10203
DJIUSD,20050422,123000,10204,10204,10203,10204
DJIUSD,20050422,123100,10204,10205,10202,10202
DJIUSD,20050422,123200,10203,10205,10203,10204
DJIUSD,20050422,123300,10204,10206,10204,10206
DJIUSD,20050422,123400,10206,10206,10204,10204
DJIUSD,20050422,123500,10204,10205,10204,10205
DJIUSD,20050422,123700,10207,10207,10205,10207
DJIUSD,20050422,123800,10206,10206,10204,10204
DJIUSD,20050422,124000,10203,10204,10203,10203
DJIUSD,20050422,124100,10201,10202,10201,10202
DJIUSD,20050422,124200,10202,10202,10201,10201
DJIUSD,20050422,124300,10201,10205,10201,10205
DJIUSD,20050422,124400,10204,10204,10201,10201
DJIUSD,20050422,124500,10202,10203,10201,10201
DJIUSD,20050422,124600,10203,10203,10203,10203
DJIUSD,20050422,124700,10202,10206,10202,10206
DJIUSD,20050422,124800,10205,10207,10204,10207
DJIUSD,20050422,124900,10205,10207,10205,10206
DJIUSD,20050422,125000,10206,10206,10206,10206
DJIUSD,20050422,125100,10205,10207,10205,10206
DJIUSD,20050422,125200,10206,10209,10206,10208
DJIUSD,20050422,125300,10208,10210,10208,10209
DJIUSD,20050422,125400,10207,10209,10206,10207
DJIUSD,20050422,125500,10206,10207,10206,10207
DJIUSD,20050422,125600,10207,10207,10206,10206
DJIUSD,20050422,125700,10206,10211,10206,10209
DJIUSD,20050422,125800,10209,10210,10209,10210
DJIUSD,20050422,125900,10208,10208,10208,10208
DJIUSD,20050422,130000,10209,10210,10208,10210
DJIUSD,20050422,130100,10210,10210,10209,10209
DJIUSD,20050422,130200,10208,10209,10208,10208
DJIUSD,20050422,130300,10208,10208,10205,10206
DJIUSD,20050422,130400,10205,10205,10204,10204
DJIUSD,20050422,130500,10204,10204,10203,10204
DJIUSD,20050422,130600,10204,10205,10204,10204
DJIUSD,20050422,130800,10202,10204,10202,10203
DJIUSD,20050422,130900,10204,10206,10203,10204
DJIUSD,20050422,131000,10203,10206,10203,10205
DJIUSD,20050422,131100,10204,10207,10204,10207
DJIUSD,20050422,131200,10206,10207,10206,10207
DJIUSD,20050422,131300,10207,10208,10207,10207
DJIUSD,20050422,131400,10208,10208,10205,10207
DJIUSD,20050422,131500,10208,10208,10206,10206
DJIUSD,20050422,131600,10206,10206,10205,10205
DJIUSD,20050422,131700,10207,10207,10206,10206
DJIUSD,20050422,131800,10206,10207,10204,10206
DJIUSD,20050422,131900,10206,10206,10203,10205
DJIUSD,20050422,132000,10204,10205,10204,10204
DJIUSD,20050422,132200,10204,10205,10204,10205
DJIUSD,20050422,132300,10206,10206,10204,10204
DJIUSD,20050422,132500,10205,10206,10204,10206
DJIUSD,20050422,132600,10204,10204,10202,10202
DJIUSD,20050422,132700,10202,10203,10197,10198
DJIUSD,20050422,132800,10196,10198,10196,10196
DJIUSD,20050422,132900,10195,10195,10195,10195
DJIUSD,20050422,133000,10196,10196,10189,10193
DJIUSD,20050422,133100,10194,10197,10193,10193
DJIUSD,20050422,133200,10194,10196,10191,10195
DJIUSD,20050422,133300,10196,10196,10193,10194
DJIUSD,20050422,133400,10195,10195,10191,10194
DJIUSD,20050422,133500,10193,10194,10190,10191
DJIUSD,20050422,133600,10192,10194,10184,10188
DJIUSD,20050422,133700,10187,10189,10184,10184
DJIUSD,20050422,133800,10186,10189,10184,10186
DJIUSD,20050422,133900,10184,10190,10184,10185
DJIUSD,20050422,134000,10185,10185,10181,10182
DJIUSD,20050422,134100,10182,10185,10179,10185
DJIUSD,20050422,134200,10185,10189,10182,10187
DJIUSD,20050422,134300,10188,10188,10181,10184
DJIUSD,20050422,134400,10184,10184,10178,10181
DJIUSD,20050422,134500,10181,10182,10177,10178
DJIUSD,20050422,134600,10177,10180,10174,10179
DJIUSD,20050422,134700,10178,10178,10176,10177
DJIUSD,20050422,134800,10176,10179,10173,10178
DJIUSD,20050422,134900,10180,10181,10178,10179
DJIUSD,20050422,135000,10180,10180,10174,10175
DJIUSD,20050422,135100,10173,10177,10173,10175
DJIUSD,20050422,135200,10174,10182,10173,10182
DJIUSD,20050422,135300,10182,10186,10181,10184
DJIUSD,20050422,135400,10184,10187,10183,10185
DJIUSD,20050422,135500,10185,10193,10184,10193
DJIUSD,20050422,135600,10192,10193,10184,10188
DJIUSD,20050422,135700,10189,10194,10188,10188
DJIUSD,20050422,135800,10189,10192,10185,10192
DJIUSD,20050422,135900,10192,10192,10188,10191
DJIUSD,20050422,140000,10190,10197,10190,10197
DJIUSD,20050422,140100,10196,10196,10192,10193
DJIUSD,20050422,140200,10193,10196,10191,10191
DJIUSD,20050422,140300,10193,10193,10185,10185
DJIUSD,20050422,140400,10188,10189,10182,10185
DJIUSD,20050422,140500,10185,10191,10184,10191
DJIUSD,20050422,140600,10191,10193,10189,10189
DJIUSD,20050422,140700,10189,10195,10189,10193
DJIUSD,20050422,140800,10192,10194,10190,10191
DJIUSD,20050422,140900,10190,10192,10187,10190
DJIUSD,20050422,141000,10190,10197,10190,10193
DJIUSD,20050422,141100,10195,10200,10194,10197
DJIUSD,20050422,141200,10200,10200,10192,10194
DJIUSD,20050422,141300,10194,10198,10192,10192
DJIUSD,20050422,141400,10193,10202,10192,10200
DJIUSD,20050422,141500,10200,10213,10200,10211
DJIUSD,20050422,141600,10211,10217,10209,10217
DJIUSD,20050422,141700,10216,10217,10211,10211
DJIUSD,20050422,141800,10212,10212,10209,10210
DJIUSD,20050422,141900,10210,10210,10202,10204
DJIUSD,20050422,142000,10203,10208,10202,10208
DJIUSD,20050422,142100,10206,10207,10204,10206
DJIUSD,20050422,142200,10205,10207,10201,10204
DJIUSD,20050422,142300,10205,10206,10192,10194
DJIUSD,20050422,142400,10194,10194,10191,10194
DJIUSD,20050422,142500,10194,10195,10191,10194
DJIUSD,20050422,142600,10194,10195,10189,10192
DJIUSD,20050422,142700,10191,10201,10191,10200
DJIUSD,20050422,142800,10200,10204,10198,10199
DJIUSD,20050422,142900,10197,10202,10196,10199
DJIUSD,20050422,143000,10198,10202,10196,10201
DJIUSD,20050422,143100,10201,10201,10197,10200
DJIUSD,20050422,143200,10199,10199,10196,10197
DJIUSD,20050422,143300,10196,10201,10195,10200
DJIUSD,20050422,143400,10199,10201,10198,10199
DJIUSD,20050422,143500,10200,10203,10198,10203
DJIUSD,20050422,143600,10203,10207,10202,10206
DJIUSD,20050422,143700,10205,10215,10205,10211
DJIUSD,20050422,143800,10212,10214,10208,10209
DJIUSD,20050422,143900,10208,10211,10203,10203
DJIUSD,20050422,144000,10204,10205,10200,10201
DJIUSD,20050422,144100,10201,10206,10201,10205
DJIUSD,20050422,144200,10204,10207,10202,10207
DJIUSD,20050422,144300,10206,10207,10196,10198
DJIUSD,20050422,144400,10197,10201,10196,10199
DJIUSD,20050422,144500,10200,10200,10194,10199
DJIUSD,20050422,144600,10197,10202,10197,10199
DJIUSD,20050422,144700,10201,10202,10196,10198
DJIUSD,20050422,144800,10199,10204,10196,10198
DJIUSD,20050422,144900,10196,10200,10196,10198
DJIUSD,20050422,145000,10199,10201,10197,10200
DJIUSD,20050422,145100,10199,10201,10196,10197
DJIUSD,20050422,145200,10196,10198,10193,10197
DJIUSD,20050422,145300,10197,10202,10194,10201
DJIUSD,20050422,145400,10201,10206,10197,10198
DJIUSD,20050422,145500,10198,10208,10197,10207
DJIUSD,20050422,145600,10207,10208,10205,10206
DJIUSD,20050422,145700,10205,10209,10202,10209
DJIUSD,20050422,145800,10207,10209,10206,10208
DJIUSD,20050422,145900,10207,10213,10206,10209
DJIUSD,20050422,150000,10208,10212,10208,10210
DJIUSD,20050422,150100,10210,10217,10210,10215
DJIUSD,20050422,150200,10214,10216,10211,10213
DJIUSD,20050422,150300,10212,10220,10212,10219
DJIUSD,20050422,150400,10219,10223,10215,10220
DJIUSD,20050422,150500,10219,10221,10211,10213
DJIUSD,20050422,150600,10211,10216,10211,10212
DJIUSD,20050422,150700,10213,10213,10205,10208
DJIUSD,20050422,150800,10208,10210,10206,10209
DJIUSD,20050422,150900,10209,10209,10204,10204
DJIUSD,20050422,151000,10206,10208,10204,10207
DJIUSD,20050422,151100,10207,10207,10205,10206
DJIUSD,20050422,151200,10207,10215,10205,10209
DJIUSD,20050422,151300,10210,10210,10206,10209
DJIUSD,20050422,151400,10208,10210,10205,10208
DJIUSD,20050422,151500,10209,10213,10207,10212
DJIUSD,20050422,151600,10212,10215,10210,10214
DJIUSD,20050422,151700,10212,10221,10212,10221
DJIUSD,20050422,151800,10219,10221,10214,10214
DJIUSD,20050422,151900,10217,10218,10213,10218
DJIUSD,20050422,152000,10216,10220,10215,10220
DJIUSD,20050422,152100,10218,10219,10216,10217
DJIUSD,20050422,152200,10216,10221,10216,10217
DJIUSD,20050422,152300,10219,10219,10212,10212
DJIUSD,20050422,152400,10212,10215,10209,10213
DJIUSD,20050422,152500,10214,10216,10213,10216
DJIUSD,20050422,152600,10216,10217,10212,10212
DJIUSD,20050422,152700,10212,10213,10209,10213
DJIUSD,20050422,152800,10214,10214,10208,10208
DJIUSD,20050422,152900,10209,10209,10207,10209
DJIUSD,20050422,153000,10209,10209,10202,10204
DJIUSD,20050422,153100,10204,10204,10199,10203
DJIUSD,20050422,153200,10202,10204,10200,10203
DJIUSD,20050422,153300,10203,10206,10203,10205
DJIUSD,20050422,153400,10205,10206,10199,10199
DJIUSD,20050422,153500,10199,10202,10199,10199
DJIUSD,20050422,153600,10200,10200,10192,10194
DJIUSD,20050422,153700,10196,10200,10194,10197
DJIUSD,20050422,153800,10198,10198,10195,10196
DJIUSD,20050422,153900,10195,10198,10194,10196
DJIUSD,20050422,154000,10198,10199,10188,10194
DJIUSD,20050422,154100,10193,10193,10188,10189
DJIUSD,20050422,154200,10189,10193,10187,10189
DJIUSD,20050422,154300,10189,10193,10186,10191
DJIUSD,20050422,154400,10190,10193,10187,10187
DJIUSD,20050422,154500,10188,10198,10188,10197
DJIUSD,20050422,154600,10197,10198,10191,10192
DJIUSD,20050422,154700,10190,10193,10189,10191
DJIUSD,20050422,154800,10191,10194,10191,10193
DJIUSD,20050422,154900,10193,10194,10191,10192
DJIUSD,20050422,155000,10192,10198,10191,10193
DJIUSD,20050422,155100,10195,10195,10194,10195
DJIUSD,20050422,155200,10197,10197,10195,10195
DJIUSD,20050422,155300,10197,10202,10196,10198
DJIUSD,20050422,155400,10199,10199,10193,10194
DJIUSD,20050422,155500,10195,10199,10193,10195
DJIUSD,20050422,155600,10196,10196,10187,10189
DJIUSD,20050422,155700,10189,10194,10188,10194
DJIUSD,20050422,155800,10193,10194,10191,10191
DJIUSD,20050422,155900,10190,10194,10190,10190
DJIUSD,20050422,160000,10190,10194,10190,10194
DJIUSD,20050422,160100,10192,10194,10187,10191
DJIUSD,20050422,160200,10192,10195,10189,10195
DJIUSD,20050422,160300,10193,10194,10181,10181
DJIUSD,20050422,160400,10181,10181,10177,10178
DJIUSD,20050422,160500,10178,10179,10169,10175
DJIUSD,20050422,160600,10177,10181,10175,10179
DJIUSD,20050422,160700,10179,10179,10173,10175
DJIUSD,20050422,160800,10174,10177,10169,10172
DJIUSD,20050422,160900,10172,10175,10172,10174
DJIUSD,20050422,161000,10175,10179,10174,10178
DJIUSD,20050422,161100,10177,10179,10173,10174
DJIUSD,20050422,161200,10174,10179,10174,10178
DJIUSD,20050422,161300,10177,10178,10176,10176
DJIUSD,20050422,161400,10177,10177,10175,10177
DJIUSD,20050422,161500,10175,10179,10175,10179
DJIUSD,20050422,161600,10179,10182,10179,10180
DJIUSD,20050422,161700,10182,10182,10179,10181
DJIUSD,20050422,161800,10179,10182,10179,10182
DJIUSD,20050422,161900,10180,10182,10180,10181
DJIUSD,20050422,162000,10184,10189,10182,10187
DJIUSD,20050422,162100,10188,10188,10182,10185
DJIUSD,20050422,162200,10186,10187,10182,10183
DJIUSD,20050422,162300,10183,10185,10183,10185
DJIUSD,20050422,162400,10184,10187,10182,10185
DJIUSD,20050422,162500,10186,10188,10186,10188
DJIUSD,20050422,162600,10186,10190,10186,10190
DJIUSD,20050422,162700,10188,10189,10188,10188
DJIUSD,20050422,162800,10188,10188,10185,10185
DJIUSD,20050422,162900,10187,10187,10185,10185
DJIUSD,20050422,163000,10187,10187,10186,10187
DJIUSD,20050422,163100,10187,10193,10187,10192
DJIUSD,20050422,163200,10193,10193,10191,10191
DJIUSD,20050422,163300,10190,10191,10189,10191
DJIUSD,20050422,163400,10190,10190,10185,10185
DJIUSD,20050422,163500,10185,10187,10185,10187
DJIUSD,20050422,163600,10187,10187,10186,10187
DJIUSD,20050422,163700,10188,10190,10186,10190
DJIUSD,20050422,163800,10189,10196,10188,10193
DJIUSD,20050422,163900,10195,10195,10192,10194
DJIUSD,20050422,164000,10192,10196,10191,10195
DJIUSD,20050422,164100,10195,10204,10195,10201
DJIUSD,20050422,164200,10199,10201,10198,10201
DJIUSD,20050422,164300,10201,10208,10198,10206
DJIUSD,20050422,164400,10208,10210,10205,10205
DJIUSD,20050422,164500,10205,10209,10203,10208
DJIUSD,20050422,164600,10207,10208,10204,10205
DJIUSD,20050422,164700,10207,10207,10202,10203
DJIUSD,20050422,164800,10203,10206,10203,10204
DJIUSD,20050422,164900,10205,10205,10204,10204
DJIUSD,20050422,165000,10203,10213,10202,10211
DJIUSD,20050422,165100,10212,10215,10208,10208
DJIUSD,20050422,165200,10209,10210,10202,10204
DJIUSD,20050422,165300,10204,10207,10204,10204
DJIUSD,20050422,165400,10203,10203,10201,10203
DJIUSD,20050422,165500,10203,10206,10202,10204
DJIUSD,20050422,165600,10205,10208,10205,10205
DJIUSD,20050422,165700,10204,10204,10202,10203
DJIUSD,20050422,165800,10202,10202,10197,10202
DJIUSD,20050422,165900,10201,10204,10201,10204
DJIUSD,20050422,170000,10204,10207,10204,10206
DJIUSD,20050422,170100,10204,10205,10199,10199
DJIUSD,20050422,170200,10200,10200,10196,10200
DJIUSD,20050422,170300,10200,10200,10196,10196
DJIUSD,20050422,170400,10197,10199,10197,10199
DJIUSD,20050422,170500,10199,10202,10199,10201
DJIUSD,20050422,170600,10202,10202,10199,10201
DJIUSD,20050422,170700,10201,10201,10200,10201
DJIUSD,20050422,170800,10202,10205,10195,10196
DJIUSD,20050422,170900,10197,10197,10192,10196
DJIUSD,20050422,171000,10196,10198,10195,10195
DJIUSD,20050422,171100,10194,10194,10193,10194
DJIUSD,20050422,171200,10194,10198,10192,10197
DJIUSD,20050422,171300,10197,10198,10195,10195
DJIUSD,20050422,171400,10194,10196,10191,10191
DJIUSD,20050422,171500,10192,10193,10189,10193
DJIUSD,20050422,171600,10194,10195,10193,10194
DJIUSD,20050422,171700,10193,10197,10193,10196
DJIUSD,20050422,171800,10194,10195,10192,10193
DJIUSD,20050422,171900,10192,10192,10190,10190
DJIUSD,20050422,172000,10190,10197,10190,10194
DJIUSD,20050422,172100,10193,10194,10191,10194
DJIUSD,20050422,172200,10193,10193,10191,10191
DJIUSD,20050422,172300,10192,10193,10191,10192
DJIUSD,20050422,172400,10192,10195,10192,10195
DJIUSD,20050422,172500,10195,10195,10192,10194
DJIUSD,20050422,172600,10193,10198,10193,10198
DJIUSD,20050422,172700,10198,10199,10195,10195
DJIUSD,20050422,172800,10196,10197,10196,10197
DJIUSD,20050422,172900,10198,10198,10197,10198
DJIUSD,20050422,173000,10197,10199,10197,10197
DJIUSD,20050422,173100,10198,10200,10196,10199
DJIUSD,20050422,173200,10198,10202,10198,10202
DJIUSD,20050422,173300,10200,10200,10198,10198
DJIUSD,20050422,173400,10199,10200,10198,10200
DJIUSD,20050422,173500,10200,10200,10198,10199
DJIUSD,20050422,173600,10197,10199,10197,10199
DJIUSD,20050422,173700,10198,10202,10197,10198
DJIUSD,20050422,173800,10198,10208,10198,10208
DJIUSD,20050422,173900,10208,10209,10204,10205
DJIUSD,20050422,174000,10205,10207,10205,10206
DJIUSD,20050422,174100,10203,10206,10203,10204
DJIUSD,20050422,174200,10205,10205,10198,10198
DJIUSD,20050422,174300,10198,10198,10191,10192
DJIUSD,20050422,174400,10193,10194,10191,10194
DJIUSD,20050422,174500,10192,10196,10192,10196
DJIUSD,20050422,174600,10195,10196,10190,10192
DJIUSD,20050422,174700,10190,10194,10188,10192
DJIUSD,20050422,174800,10190,10194,10190,10194
DJIUSD,20050422,174900,10194,10195,10191,10195
DJIUSD,20050422,175000,10194,10197,10194,10197
DJIUSD,20050422,175100,10196,10196,10194,10194
DJIUSD,20050422,175200,10194,10201,10194,10200
DJIUSD,20050422,175300,10200,10203,10196,10196
DJIUSD,20050422,175400,10197,10200,10196,10200
DJIUSD,20050422,175500,10198,10206,10198,10206
DJIUSD,20050422,175600,10205,10208,10203,10203
DJIUSD,20050422,175700,10203,10212,10203,10208
DJIUSD,20050422,175800,10210,10211,10205,10205
DJIUSD,20050422,175900,10206,10209,10205,10209
DJIUSD,20050422,180000,10209,10209,10200,10204
DJIUSD,20050422,180100,10205,10206,10202,10206
DJIUSD,20050422,180200,10206,10206,10202,10202
DJIUSD,20050422,180300,10204,10206,10203,10203
DJIUSD,20050422,180400,10203,10204,10199,10201
DJIUSD,20050422,180500,10202,10202,10200,10201
DJIUSD,20050422,180600,10203,10203,10201,10201
DJIUSD,20050422,180700,10203,10205,10201,10203
DJIUSD,20050422,180800,10203,10204,10199,10200
DJIUSD,20050422,180900,10201,10204,10195,10197
DJIUSD,20050422,181000,10196,10198,10195,10198
DJIUSD,20050422,181100,10196,10200,10196,10199
DJIUSD,20050422,181200,10200,10200,10197,10197
DJIUSD,20050422,181300,10197,10198,10194,10194
DJIUSD,20050422,181400,10195,10197,10195,10197
DJIUSD,20050422,181500,10195,10195,10191,10191
DJIUSD,20050422,181600,10192,10193,10184,10187
DJIUSD,20050422,181700,10185,10189,10185,10187
DJIUSD,20050422,181800,10188,10191,10188,10188
DJIUSD,20050422,181900,10189,10192,10188,10190
DJIUSD,20050422,182000,10191,10191,10181,10181
DJIUSD,20050422,182100,10182,10182,10176,10178
DJIUSD,20050422,182200,10179,10180,10173,10178
DJIUSD,20050422,182300,10177,10178,10174,10176
DJIUSD,20050422,182400,10177,10179,10174,10179
DJIUSD,20050422,182500,10178,10185,10178,10184
DJIUSD,20050422,182600,10183,10185,10178,10178
DJIUSD,20050422,182700,10180,10183,10177,10177
DJIUSD,20050422,182800,10176,10184,10176,10182
DJIUSD,20050422,182900,10185,10191,10183,10190
DJIUSD,20050422,183000,10189,10190,10181,10183
DJIUSD,20050422,183100,10183,10188,10180,10187
DJIUSD,20050422,183200,10185,10186,10183,10186
DJIUSD,20050422,183300,10186,10189,10186,10186
DJIUSD,20050422,183400,10186,10188,10185,10185
DJIUSD,20050422,183500,10185,10186,10179,10179
DJIUSD,20050422,183600,10183,10183,10175,10175
DJIUSD,20050422,183700,10176,10177,10165,10171
DJIUSD,20050422,183800,10171,10172,10164,10165
DJIUSD,20050422,183900,10166,10166,10160,10160
DJIUSD,20050422,184000,10162,10162,10157,10157
DJIUSD,20050422,184100,10156,10167,10156,10162
DJIUSD,20050422,184200,10160,10163,10157,10163
DJIUSD,20050422,184300,10163,10165,10160,10162
DJIUSD,20050422,184400,10161,10162,10159,10159
DJIUSD,20050422,184500,10158,10158,10150,10150
DJIUSD,20050422,184600,10153,10154,10143,10144
DJIUSD,20050422,184700,10143,10147,10133,10136
DJIUSD,20050422,184800,10136,10138,10132,10135
DJIUSD,20050422,184900,10134,10137,10129,10130
DJIUSD,20050422,185000,10131,10139,10130,10139
DJIUSD,20050422,185100,10138,10143,10136,10143
DJIUSD,20050422,185200,10142,10144,10138,10139
DJIUSD,20050422,185300,10139,10141,10135,10136
DJIUSD,20050422,185400,10138,10142,10135,10141
DJIUSD,20050422,185500,10140,10142,10135,10138
DJIUSD,20050422,185600,10139,10145,10139,10142
DJIUSD,20050422,185700,10141,10146,10141,10146
DJIUSD,20050422,185800,10144,10149,10144,10146
DJIUSD,20050422,185900,10144,10147,10139,10141
DJIUSD,20050422,190000,10140,10142,10135,10136
DJIUSD,20050422,190100,10136,10144,10136,10143
DJIUSD,20050422,190200,10145,10153,10143,10149
DJIUSD,20050422,190300,10151,10152,10147,10147
DJIUSD,20050422,190400,10147,10147,10143,10144
DJIUSD,20050422,190500,10145,10146,10135,10137
DJIUSD,20050422,190600,10137,10143,10137,10140
DJIUSD,20050422,190700,10139,10140,10138,10140
DJIUSD,20050422,190800,10139,10146,10135,10142
DJIUSD,20050422,190900,10141,10142,10134,10135
DJIUSD,20050422,191000,10136,10137,10132,10134
DJIUSD,20050422,191100,10136,10136,10123,10124
DJIUSD,20050422,191200,10125,10126,10121,10122
DJIUSD,20050422,191300,10121,10125,10118,10121
DJIUSD,20050422,191400,10119,10123,10116,10118
DJIUSD,20050422,191500,10120,10122,10115,10117
DJIUSD,20050422,191600,10117,10117,10107,10114
DJIUSD,20050422,191700,10113,10117,10105,10112
DJIUSD,20050422,191800,10110,10115,10110,10112
DJIUSD,20050422,191900,10114,10118,10114,10116
DJIUSD,20050422,192000,10113,10120,10113,10119
DJIUSD,20050422,192100,10119,10120,10114,10114
DJIUSD,20050422,192200,10113,10114,10104,10104
DJIUSD,20050422,192300,10104,10111,10101,10109
DJIUSD,20050422,192400,10110,10110,10106,10110
DJIUSD,20050422,192500,10107,10108,10100,10100
DJIUSD,20050422,192600,10100,10104,10095,10100
DJIUSD,20050422,192700,10097,10098,10090,10095
DJIUSD,20050422,192800,10095,10095,10085,10085
DJIUSD,20050422,192900,10086,10088,10077,10080
DJIUSD,20050422,193000,10081,10081,10071,10075
DJIUSD,20050422,193100,10073,10082,10068,10082
DJIUSD,20050422,193200,10080,10082,10075,10075
DJIUSD,20050422,193300,10076,10080,10073,10080
DJIUSD,20050422,193400,10079,10084,10076,10083
DJIUSD,20050422,193500,10083,10088,10083,10088
DJIUSD,20050422,193600,10089,10096,10088,10095
DJIUSD,20050422,193700,10094,10098,10093,10096
DJIUSD,20050422,193800,10097,10110,10096,10108
DJIUSD,20050422,193900,10107,10109,10104,10104
DJIUSD,20050422,194000,10103,10104,10098,10102
DJIUSD,20050422,194100,10100,10117,10100,10113
DJIUSD,20050422,194200,10113,10116,10111,10114
DJIUSD,20050422,194300,10113,10118,10113,10114
DJIUSD,20050422,194400,10114,10118,10114,10115
DJIUSD,20050422,194500,10115,10122,10114,10115
DJIUSD,20050422,194600,10114,10119,10110,10113
DJIUSD,20050422,194700,10112,10112,10104,10106
DJIUSD,20050422,194800,10106,10118,10106,10112
DJIUSD,20050422,194900,10114,10114,10109,10110
DJIUSD,20050422,195000,10111,10116,10109,10115
DJIUSD,20050422,195100,10113,10122,10113,10118
DJIUSD,20050422,195200,10120,10137,10118,10135
DJIUSD,20050422,195300,10136,10137,10132,10134
DJIUSD,20050422,195400,10135,10151,10135,10144
DJIUSD,20050422,195500,10145,10155,10145,10151
DJIUSD,20050422,195600,10151,10151,10140,10143
DJIUSD,20050422,195700,10143,10154,10143,10153
DJIUSD,20050422,195800,10153,10159,10152,10159
DJIUSD,20050422,195900,10161,10166,10157,10160
DJIUSD,20050422,200000,10159,10170,10159,10160
DJIUSD,20050422,200100,10163,10164,10159,10163
DJIUSD,20050422,200200,10162,10162,10157,10158
DJIUSD,20050422,200300,10159,10162,10157,10161
DJIUSD,20050422,200400,10160,10165,10160,10165
DJIUSD,20050422,200500,10165,10171,10164,10169
DJIUSD,20050422,200600,10168,10175,10168,10175
DJIUSD,20050422,200700,10174,10174,10170,10172
DJIUSD,20050422,200800,10171,10174,10171,10172
DJIUSD,20050422,200900,10173,10180,10173,10175
DJIUSD,20050422,201000,10176,10183,10175,10177
DJIUSD,20050422,201100,10177,10178,10175,10175
DJIUSD,20050422,201200,10176,10179,10176,10179
DJIUSD,20050422,201300,10176,10178,10174,10178
DJIUSD,20050422,201400,10179,10193,10179,10185
DJIUSD,20050422,201500,10188,10190,10187,10187
DJIUSD,20050422,201600,10186,10188,10185,10186
DJIUSD,20050422,201700,10188,10188,10187,10188
DJIUSD,20050422,201800,10187,10189,10187,10188
DJIUSD,20050422,201900,10189,10189,10187,10187
DJIUSD,20050422,202000,10186,10187,10186,10187
DJIUSD,20050422,202100,10187,10188,10187,10188
DJIUSD,20050422,202200,10189,10189,10188,10189
DJIUSD,20050422,202300,10188,10188,10185,10186
DJIUSD,20050422,202400,10185,10187,10185,10185
DJIUSD,20050422,202500,10187,10187,10187,10187
DJIUSD,20050422,202600,10187,10187,10185,10185
DJIUSD,20050422,202700,10187,10189,10187,10189
DJIUSD,20050422,202800,10189,10189,10187,10187
DJIUSD,20050422,202900,10190,10190,10188,10189
DJIUSD,20050422,203000,10187,10190,10187,10187
DJIUSD,20050422,203100,10189,10189,10186,10186
DJIUSD,20050422,203200,10187,10188,10186,10186
DJIUSD,20050422,203300,10185,10185,10185,10185
DJIUSD,20050422,203600,10185,10186,10185,10186
DJIUSD,20050422,203700,10186,10186,10185,10186
DJIUSD,20050422,203800,10187,10187,10185,10187
DJIUSD,20050422,203900,10186,10187,10184,10184
DJIUSD,20050422,204000,10186,10186,10186,10186
DJIUSD,20050422,204100,10185,10186,10184,10184
DJIUSD,20050422,204200,10186,10187,10184,10186
DJIUSD,20050422,204300,10186,10187,10185,10187
DJIUSD,20050422,204500,10187,10187,10186,10186
DJIUSD,20050422,204700,10187,10187,10186,10187
DJIUSD,20050422,204800,10187,10187,10186,10186
DJIUSD,20050422,204900,10184,10185,10184,10184
DJIUSD,20050422,205000,10185,10185,10184,10185
DJIUSD,20050422,205200,10185,10185,10184,10185
DJIUSD,20050422,205300,10185,10185,10184,10184
DJIUSD,20050422,205400,10183,10185,10183,10185
DJIUSD,20050422,205500,10184,10185,10183,10184
DJIUSD,20050422,205600,10185,10185,10183,10183
DJIUSD,20050422,205700,10184,10185,10184,10184
DJIUSD,20050422,205800,10184,10184,10183,10183
DJIUSD,20050422,205900,10183,10184,10183,10183
SPXUSD,20050422,000200,1159,1160,1159,1160
SPXUSD,20050422,000300,1160,1160,1159,1160
SPXUSD,20050422,000400,1159,1160,1159,1160
SPXUSD,20050422,000500,1160,1160,1159,1159
SPXUSD,20050422,000800,1160,1160,1159,1159
SPXUSD,20050422,001000,1159,1160,1159,1160
SPXUSD,20050422,001200,1159,1160,1159,1160
SPXUSD,20050422,001300,1160,1160,1159,1160
SPXUSD,20050422,001400,1160,1160,1159,1160
SPXUSD,20050422,001500,1159,1160,1159,1160
SPXUSD,20050422,001600,1159,1160,1158,1160
SPXUSD,20050422,002000,1160,1160,1159,1160
SPXUSD,20050422,002300,1158,1160,1158,1158
SPXUSD,20050422,002400,1159,1160,1159,1159
SPXUSD,20050422,002500,1159,1159,1158,1158
SPXUSD,20050422,002600,1158,1159,1158,1159
SPXUSD,20050422,002700,1159,1159,1158,1158
SPXUSD,20050422,002800,1158,1160,1158,1160
SPXUSD,20050422,002900,1158,1159,1158,1158
SPXUSD,20050422,003000,1159,1159,1158,1158
SPXUSD,20050422,003100,1158,1160,1158,1158
SPXUSD,20050422,003200,1158,1159,1158,1159
SPXUSD,20050422,003300,1160,1160,1159,1159
SPXUSD,20050422,003400,1160,1160,1159,1159
SPXUSD,20050422,003600,1160,1160,1159,1160
SPXUSD,20050422,003700,1158,1160,1158,1160
SPXUSD,20050422,003800,1159,1160,1159,1160
SPXUSD,20050422,003900,1159,1159,1159,1159
SPXUSD,20050422,004000,1159,1159,1158,1158
SPXUSD,20050422,004300,1159,1160,1158,1158
SPXUSD,20050422,004400,1160,1160,1159,1160
SPXUSD,20050422,004500,1158,1159,1158,1159
SPXUSD,20050422,004600,1160,1160,1159,1160
SPXUSD,20050422,004700,1159,1159,1159,1159
SPXUSD,20050422,004800,1159,1160,1159,1160
SPXUSD,20050422,005000,1159,1159,1158,1159
SPXUSD,20050422,005100,1158,1159,1158,1159
SPXUSD,20050422,005400,1159,1160,1159,1159
SPXUSD,20050422,005500,1159,1160,1158,1159
SPXUSD,20050422,005700,1159,1160,1158,1160
SPXUSD,20050422,010000,1158,1159,1158,1158
SPXUSD,20050422,010100,1159,1159,1158,1158
SPXUSD,20050422,010300,1159,1160,1159,1160
SPXUSD,20050422,010400,1159,1159,1158,1158
SPXUSD,20050422,010500,1158,1159,1158,1159
SPXUSD,20050422,010600,1159,1159,1158,1158
SPXUSD,20050422,010700,1159,1159,1159,1159
SPXUSD,20050422,010800,1159,1159,1158,1158
SPXUSD,20050422,010900,1158,1159,1158,1158
SPXUSD,20050422,011000,1158,1159,1158,1159
SPXUSD,20050422,011300,1158,1159,1158,1158
SPXUSD,20050422,011400,1158,1159,1158,1159
SPXUSD,20050422,011500,1159,1159,1158,1159
SPXUSD,20050422,011600,1158,1159,1158,1158
SPXUSD,20050422,011700,1158,1160,1158,1159
SPXUSD,20050422,011800,1160,1160,1158,1160
SPXUSD,20050422,011900,1160,1160,1159,1159
SPXUSD,20050422,012000,1159,1160,1158,1159
SPXUSD,20050422,012100,1159,1160,1158,1160
SPXUSD,20050422,012200,1159,1159,1159,1159
SPXUSD,20050422,012300,1159,1160,1159,1160
SPXUSD,20050422,012400,1158,1160,1158,1160
SPXUSD,20050422,012500,1160,1160,1159,1159
SPXUSD,20050422,012600,1159,1159,1158,1158
SPXUSD,20050422,012700,1158,1160,1158,1158
SPXUSD,20050422,012800,1158,1160,1158,1160
SPXUSD,20050422,012900,1158,1159,1158,1159
SPXUSD,20050422,013200,1158,1159,1158,1159
SPXUSD,20050422,013400,1160,1160,1158,1158
SPXUSD,20050422,013500,1159,1159,1158,1158
SPXUSD,20050422,013600,1159,1160,1159,1160
SPXUSD,20050422,013700,1158,1160,1158,1160
SPXUSD,20050422,013900,1159,1159,1158,1158
SPXUSD,20050422,014000,1159,1159,1158,1158
SPXUSD,20050422,014100,1159,1159,1159,1159
SPXUSD,20050422,014200,1159,1159,1159,1159
SPXUSD,20050422,014300,1160,1160,1158,1158
SPXUSD,20050422,014400,1160,1160,1159,1159
SPXUSD,20050422,014500,1160,1160,1159,1160
SPXUSD,20050422,014800,1158,1160,1158,1159
SPXUSD,20050422,014900,1158,1160,1158,1160
SPXUSD,20050422,015100,1158,1160,1158,1160
SPXUSD,20050422,015200,1158,1160,1158,1160
SPXUSD,20050422,015400,1160,1160,1159,1159
SPXUSD,20050422,015600,1158,1159,1158,1159
SPXUSD,20050422,015700,1158,1159,1158,1159
SPXUSD,20050422,020300,1159,1159,1158,1159
SPXUSD,20050422,020400,1160,1160,1159,1159
SPXUSD,20050422,020500,1159,1159,1158,1158
SPXUSD,20050422,020700,1158,1159,1158,1159
SPXUSD,20050422,020800,1159,1160,1158,1160
SPXUSD,20050422,020900,1159,1159,1158,1158
SPXUSD,20050422,021000,1159,1159,1159,1159
SPXUSD,20050422,021100,1158,1158,1158,1158
SPXUSD,20050422,021300,1159,1160,1159,1160
SPXUSD,20050422,021400,1159,1159,1159,1159
SPXUSD,20050422,021800,1159,1160,1159,1160
SPXUSD,20050422,021900,1159,1159,1158,1159
SPXUSD,20050422,022400,1159,1159,1159,1159
SPXUSD,20050422,022600,1159,1160,1159,1160
SPXUSD,20050422,022700,1158,1160,1158,1160
SPXUSD,20050422,022800,1160,1160,1158,1158
SPXUSD,20050422,022900,1159,1160,1158,1160
SPXUSD,20050422,023000,1159,1159,1158,1159
SPXUSD,20050422,023100,1159,1159,1158,1159
SPXUSD,20050422,023200,1160,1160,1159,1159
SPXUSD,20050422,023300,1158,1159,1158,1159
SPXUSD,20050422,023400,1159,1160,1159,1160
SPXUSD,20050422,023500,1158,1160,1158,1160
SPXUSD,20050422,023600,1159,1159,1158,1158
SPXUSD,20050422,023700,1158,1160,1158,1160
SPXUSD,20050422,023800,1160,1160,1158,1158
SPXUSD,20050422,023900,1159,1159,1158,1159
SPXUSD,20050422,024200,1159,1159,1159,1159
SPXUSD,20050422,024600,1159,1160,1158,1159
SPXUSD,20050422,024700,1160,1160,1159,1159
SPXUSD,20050422,024800,1159,1159,1158,1158
SPXUSD,20050422,024900,1159,1160,1159,1159
SPXUSD,20050422,025300,1158,1160,1158,1160
SPXUSD,20050422,025500,1158,1159,1158,1159
SPXUSD,20050422,025600,1159,1159,1159,1159
SPXUSD,20050422,025700,1158,1158,1158,1158
SPXUSD,20050422,025800,1158,1158,1158,1158
SPXUSD,20050422,025900,1159,1159,1158,1159
SPXUSD,20050422,030000,1158,1159,1158,1159
SPXUSD,20050422,030100,1158,1159,1158,1159
SPXUSD,20050422,030200,1159,1159,1158,1158
SPXUSD,20050422,030300,1159,1159,1159,1159
SPXUSD,20050422,030400,1159,1159,1159,1159
SPXUSD,20050422,030500,1159,1159,1159,1159
SPXUSD,20050422,030600,1159,1159,1159,1159
SPXUSD,20050422,030700,1159,1160,1159,1159
SPXUSD,20050422,030900,1159,1159,1159,1159
SPXUSD,20050422,031000,1158,1160,1158,1159
SPXUSD,20050422,031100,1159,1159,1158,1158
SPXUSD,20050422,031300,1158,1159,1158,1159
SPXUSD,20050422,031500,1158,1159,1158,1159
SPXUSD,20050422,031700,1159,1159,1158,1158
SPXUSD,20050422,031900,1159,1159,1157,1159
SPXUSD,20050422,032000,1159,1159,1157,1158
SPXUSD,20050422,032200,1158,1159,1158,1158
SPXUSD,20050422,032300,1158,1159,1158,1159
SPXUSD,20050422,032400,1159,1159,1157,1157
SPXUSD,20050422,032600,1158,1159,1158,1158
SPXUSD,20050422,032700,1159,1159,1158,1159
SPXUSD,20050422,032800,1159,1159,1158,1159
SPXUSD,20050422,032900,1159,1159,1159,1159
SPXUSD,20050422,033100,1159,1159,1158,1158
SPXUSD,20050422,033200,1159,1159,1159,1159
SPXUSD,20050422,033300,1158,1159,1158,1158
SPXUSD,20050422,033600,1159,1159,1158,1159
SPXUSD,20050422,033800,1158,1159,1158,1158
SPXUSD,20050422,033900,1158,1159,1158,1159
SPXUSD,20050422,034200,1158,1158,1158,1158
SPXUSD,20050422,034300,1158,1159,1158,1159
SPXUSD,20050422,034400,1158,1159,1158,1159
SPXUSD,20050422,034500,1159,1160,1159,1160
SPXUSD,20050422,034600,1159,1159,1158,1158
SPXUSD,20050422,034700,1159,1159,1158,1159
SPXUSD,20050422,034800,1159,1159,1158,1158
SPXUSD,20050422,035100,1158,1159,1158,1159
SPXUSD,20050422,035500,1159,1159,1158,1159
SPXUSD,20050422,035800,1159,1159,1158,1158
SPXUSD,20050422,035900,1157,1158,1157,1158
SPXUSD,20050422,040000,1159,1159,1157,1157
SPXUSD,20050422,040100,1159,1159,1158,1158
SPXUSD,20050422,040200,1157,1159,1157,1158
SPXUSD,20050422,040600,1159,1159,1158,1158
SPXUSD,20050422,040800,1158,1158,1158,1158
SPXUSD,20050422,041000,1159,1159,1158,1158
SPXUSD,20050422,041100,1158,1159,1158,1158
SPXUSD,20050422,041200,1158,1158,1158,1158
SPXUSD,20050422,041300,1158,1158,1157,1157
SPXUSD,20050422,041500,1160,1160,1158,1160
SPXUSD,20050422,041700,1159,1159,1159,1159
SPXUSD,20050422,042100,1159,1159,1158,1159
SPXUSD,20050422,042200,1158,1160,1158,1159
SPXUSD,20050422,042300,1159,1159,1159,1159
SPXUSD,20050422,042400,1159,1159,1158,1159
SPXUSD,20050422,042500,1158,1159,1158,1159
SPXUSD,20050422,042600,1158,1159,1158,1159
SPXUSD,20050422,042700,1158,1159,1158,1159
SPXUSD,20050422,043000,1159,1159,1158,1159
SPXUSD,20050422,043100,1159,1159,1158,1158
SPXUSD,20050422,043300,1159,1159,1158,1158
SPXUSD,20050422,043600,1158,1159,1158,1158
SPXUSD,20050422,043700,1159,1159,1158,1159
SPXUSD,20050422,043800,1158,1158,1158,1158
SPXUSD,20050422,043900,1159,1159,1158,1159
SPXUSD,20050422,044300,1159,1159,1159,1159
SPXUSD,20050422,044400,1158,1159,1158,1159
SPXUSD,20050422,044600,1158,1159,1158,1159
SPXUSD,20050422,044700,1158,1159,1158,1159
SPXUSD,20050422,044900,1159,1159,1158,1158
SPXUSD,20050422,045200,1158,1159,1158,1158
SPXUSD,20050422,050000,1159,1159,1158,1158
SPXUSD,20050422,050100,1158,1159,1158,1159
SPXUSD,20050422,050600,1159,1159,1157,1158
SPXUSD,20050422,051200,1159,1159,1157,1158
SPXUSD,20050422,051400,1158,1159,1158,1159
SPXUSD,20050422,051500,1159,1159,1158,1158
SPXUSD,20050422,051900,1158,1159,1158,1158
SPXUSD,20050422,052000,1157,1159,1157,1158
SPXUSD,20050422,052600,1157,1158,1157,1158
SPXUSD,20050422,052700,1159,1159,1158,1158
SPXUSD,20050422,052800,1159,1159,1159,1159
SPXUSD,20050422,053300,1158,1159,1157,1158
SPXUSD,20050422,053400,1158,1159,1158,1158
SPXUSD,20050422,053500,1159,1159,1158,1158
SPXUSD,20050422,053600,1158,1159,1158,1159
SPXUSD,20050422,054100,1159,1159,1158,1158
SPXUSD,20050422,054400,1158,1158,1158,1158
SPXUSD,20050422,054600,1158,1159,1158,1159
SPXUSD,20050422,054700,1157,1158,1157,1158
SPXUSD,20050422,054800,1157,1158,1157,1158
SPXUSD,20050422,054900,1158,1159,1158,1158
SPXUSD,20050422,055200,1159,1159,1158,1158
SPXUSD,20050422,055300,1159,1159,1157,1158
SPXUSD,20050422,055500,1158,1159,1158,1159
SPXUSD,20050422,055800,1158,1159,1157,1159
SPXUSD,20050422,055900,1157,1159,1157,1159
SPXUSD,20050422,060100,1157,1159,1157,1158
SPXUSD,20050422,060200,1157,1159,1157,1159
SPXUSD,20050422,060300,1159,1159,1159,1159
SPXUSD,20050422,060500,1158,1159,1158,1159
SPXUSD,20050422,060600,1159,1159,1158,1158
SPXUSD,20050422,060700,1159,1159,1158,1158
SPXUSD,20050422,060800,1159,1159,1158,1159
SPXUSD,20050422,060900,1159,1159,1159,1159
SPXUSD,20050422,061000,1159,1159,1158,1159
SPXUSD,20050422,061200,1159,1159,1157,1159
SPXUSD,20050422,061300,1159,1159,1157,1157
SPXUSD,20050422,061500,1157,1159,1157,1158
SPXUSD,20050422,061600,1158,1158,1158,1158
SPXUSD,20050422,062000,1157,1158,1157,1157
SPXUSD,20050422,062100,1158,1158,1158,1158
SPXUSD,20050422,062200,1159,1159,1157,1158
SPXUSD,20050422,062300,1159,1159,1159,1159
SPXUSD,20050422,062400,1159,1159,1158,1158
SPXUSD,20050422,062600,1159,1159,1158,1159
SPXUSD,20050422,062700,1157,1159,1157,1158
SPXUSD,20050422,062800,1157,1159,1157,1159
SPXUSD,20050422,062900,1159,1159,1157,1157
SPXUSD,20050422,063000,1158,1158,1158,1158
SPXUSD,20050422,063100,1159,1159,1158,1158
SPXUSD,20050422,063200,1159,1159,1158,1158
SPXUSD,20050422,063500,1158,1159,1158,1158
SPXUSD,20050422,063800,1158,1158,1158,1158
SPXUSD,20050422,064400,1158,1158,1158,1158
SPXUSD,20050422,064700,1158,1159,1158,1158
SPXUSD,20050422,064800,1158,1159,1157,1158
SPXUSD,20050422,064900,1158,1158,1157,1157
SPXUSD,20050422,065000,1159,1159,1158,1159
SPXUSD,20050422,065200,1159,1159,1158,1158
SPXUSD,20050422,065300,1159,1159,1157,1158
SPXUSD,20050422,065400,1159,1159,1158,1158
SPXUSD,20050422,065600,1158,1158,1157,1157
SPXUSD,20050422,070000,1158,1158,1158,1158
SPXUSD,20050422,070100,1159,1159,1157,1157
SPXUSD,20050422,070200,1159,1159,1159,1159
SPXUSD,20050422,070400,1158,1158,1158,1158
SPXUSD,20050422,070500,1159,1159,1158,1159
SPXUSD,20050422,070600,1158,1158,1158,1158
SPXUSD,20050422,070900,1159,1159,1157,1157
SPXUSD,20050422,071000,1158,1159,1158,1159
SPXUSD,20050422,071200,1158,1159,1158,1159
SPXUSD,20050422,071400,1157,1158,1157,1158
SPXUSD,20050422,071500,1158,1159,1158,1158
SPXUSD,20050422,071600,1158,1158,1158,1158
SPXUSD,20050422,071700,1159,1159,1158,1158
SPXUSD,20050422,071800,1158,1159,1158,1158
SPXUSD,20050422,071900,1158,1158,1158,1158
SPXUSD,20050422,072000,1159,1159,1158,1158
SPXUSD,20050422,072100,1157,1158,1157,1158
SPXUSD,20050422,072200,1158,1158,1158,1158
SPXUSD,20050422,072300,1158,1159,1158,1158
SPXUSD,20050422,072400,1158,1159,1158,1159
SPXUSD,20050422,072500,1157,1159,1157,1159
SPXUSD,20050422,072600,1158,1159,1158,1158
SPXUSD,20050422,072800,1158,1158,1158,1158
SPXUSD,20050422,073000,1159,1159,1158,1159
SPXUSD,20050422,073100,1159,1159,1159,1159
SPXUSD,20050422,073400,1159,1159,1158,1159
SPXUSD,20050422,073500,1159,1159,1159,1159
SPXUSD,20050422,073600,1158,1159,1158,1159
SPXUSD,20050422,073700,1158,1159,1158,1158
SPXUSD,20050422,073800,1159,1160,1158,1159
SPXUSD,20050422,074000,1159,1159,1158,1158
SPXUSD,20050422,074100,1158,1159,1158,1158
SPXUSD,20050422,074200,1159,1159,1158,1158
SPXUSD,20050422,074300,1159,1159,1158,1158
SPXUSD,20050422,074400,1159,1159,1158,1158
SPXUSD,20050422,074500,1159,1159,1158,1158
SPXUSD,20050422,074600,1159,1159,1159,1159
SPXUSD,20050422,074700,1160,1160,1158,1159
SPXUSD,20050422,074800,1158,1159,1158,1159
SPXUSD,20050422,074900,1158,1159,1158,1159
SPXUSD,20050422,075000,1159,1159,1159,1159
SPXUSD,20050422,075100,1159,1160,1159,1160
SPXUSD,20050422,075200,1159,1159,1159,1159
SPXUSD,20050422,075300,1159,1160,1159,1159
SPXUSD,20050422,075500,1160,1160,1159,1159
SPXUSD,20050422,075600,1158,1158,1158,1158
SPXUSD,20050422,075700,1160,1160,1159,1159
SPXUSD,20050422,075800,1160,1160,1159,1159
SPXUSD,20050422,080000,1160,1160,1159,1159
SPXUSD,20050422,080100,1160,1161,1160,1160
SPXUSD,20050422,080200,1159,1159,1159,1159
SPXUSD,20050422,080300,1159,1160,1159,1159
SPXUSD,20050422,080400,1160,1160,1159,1160
SPXUSD,20050422,080500,1159,1160,1159,1160
SPXUSD,20050422,080600,1159,1159,1158,1158
SPXUSD,20050422,080700,1159,1159,1159,1159
SPXUSD,20050422,080800,1159,1159,1158,1158
SPXUSD,20050422,080900,1158,1159,1158,1159
SPXUSD,20050422,081000,1159,1160,1158,1159
SPXUSD,20050422,081100,1159,1159,1158,1158
SPXUSD,20050422,081200,1158,1159,1157,1158
SPXUSD,20050422,081300,1158,1158,1158,1158
SPXUSD,20050422,081400,1159,1159,1158,1159
SPXUSD,20050422,081500,1159,1159,1159,1159
SPXUSD,20050422,081600,1158,1159,1158,1159
SPXUSD,20050422,081700,1159,1159,1159,1159
SPXUSD,20050422,081800,1159,1159,1157,1159
SPXUSD,20050422,081900,1157,1159,1157,1159
SPXUSD,20050422,082000,1157,1158,1157,1158
SPXUSD,20050422,082100,1158,1159,1158,1158
SPXUSD,20050422,082200,1157,1159,1157,1157
SPXUSD,20050422,082300,1158,1159,1157,1158
SPXUSD,20050422,082400,1157,1159,1157,1158
SPXUSD,20050422,082500,1158,1158,1158,1158
SPXUSD,20050422,082600,1159,1159,1158,1158
SPXUSD,20050422,082700,1158,1159,1157,1157
SPXUSD,20050422,082800,1157,1158,1157,1158
SPXUSD,20050422,082900,1158,1158,1157,1157
SPXUSD,20050422,083000,1158,1159,1158,1159
SPXUSD,20050422,083100,1158,1158,1157,1158
SPXUSD,20050422,083200,1159,1159,1158,1159
SPXUSD,20050422,083300,1158,1159,1158,1159
SPXUSD,20050422,083400,1159,1159,1158,1158
SPXUSD,20050422,083500,1158,1159,1158,1158
SPXUSD,20050422,083600,1159,1159,1158,1159
SPXUSD,20050422,083700,1158,1160,1158,1160
SPXUSD,20050422,083800,1159,1160,1159,1159
SPXUSD,20050422,083900,1159,1159,1158,1158
SPXUSD,20050422,084100,1158,1159,1158,1159
SPXUSD,20050422,084200,1159,1159,1158,1158
SPXUSD,20050422,084300,1160,1160,1159,1160
SPXUSD,20050422,084400,1160,1160,1159,1159
SPXUSD,20050422,084500,1160,1160,1159,1159
SPXUSD,20050422,084700,1159,1160,1159,1159
SPXUSD,20050422,084800,1159,1160,1159,1160
SPXUSD,20050422,084900,1159,1159,1159,1159
SPXUSD,20050422,085000,1158,1160,1158,1160
SPXUSD,20050422,085100,1160,1160,1159,1160
SPXUSD,20050422,085200,1159,1160,1158,1159
SPXUSD,20050422,085300,1158,1160,1158,1160
SPXUSD,20050422,085400,1158,1159,1158,1159
SPXUSD,20050422,085500,1158,1158,1158,1158
SPXUSD,20050422,085600,1159,1159,1158,1158
SPXUSD,20050422,085700,1157,1158,1157,1157
SPXUSD,20050422,085800,1159,1159,1157,1157
SPXUSD,20050422,085900,1158,1158,1157,1157
SPXUSD,20050422,090000,1157,1159,1157,1158
SPXUSD,20050422,090100,1158,1158,1158,1158
SPXUSD,20050422,090200,1157,1159,1157,1159
SPXUSD,20050422,090300,1158,1158,1158,1158
SPXUSD,20050422,090400,1159,1159,1157,1157
SPXUSD,20050422,090500,1157,1159,1157,1157
SPXUSD,20050422,090600,1158,1159,1158,1159
SPXUSD,20050422,090700,1159,1159,1157,1158
SPXUSD,20050422,090800,1157,1158,1157,1158
SPXUSD,20050422,090900,1157,1158,1157,1158
SPXUSD,20050422,091000,1157,1158,1157,1158
SPXUSD,20050422,091100,1158,1159,1158,1158
SPXUSD,20050422,091200,1158,1158,1157,1157
SPXUSD,20050422,091300,1157,1158,1157,1158
SPXUSD,20050422,091400,1158,1159,1158,1158
SPXUSD,20050422,091500,1157,1158,1157,1158
SPXUSD,20050422,091600,1157,1158,1157,1158
SPXUSD,20050422,091700,1158,1159,1158,1158
SPXUSD,20050422,091800,1159,1159,1157,1157
SPXUSD,20050422,091900,1158,1158,1158,1158
SPXUSD,20050422,092000,1157,1158,1157,1158
SPXUSD,20050422,092200,1158,1158,1157,1158
SPXUSD,20050422,092300,1157,1158,1157,1157
SPXUSD,20050422,092400,1158,1159,1158,1158
SPXUSD,20050422,092500,1158,1158,1157,1157
SPXUSD,20050422,092600,1157,1158,1157,1157
SPXUSD,20050422,092700,1157,1158,1157,1158
SPXUSD,20050422,092800,1157,1157,1157,1157
SPXUSD,20050422,092900,1157,1158,1157,1158
SPXUSD,20050422,093000,1158,1158,1157,1157
SPXUSD,20050422,093100,1157,1158,1157,1158
SPXUSD,20050422,093200,1158,1158,1157,1158
SPXUSD,20050422,093300,1157,1157,1157,1157
SPXUSD,20050422,093400,1157,1157,1157,1157
SPXUSD,20050422,093500,1157,1158,1157,1158
SPXUSD,20050422,093600,1157,1158,1157,1158
SPXUSD,20050422,093700,1157,1158,1157,1157
SPXUSD,20050422,093800,1158,1158,1157,1157
SPXUSD,20050422,093900,1157,1158,1157,1157
SPXUSD,20050422,094000,1157,1157,1157,1157
SPXUSD,20050422,094100,1157,1158,1157,1158
SPXUSD,20050422,094200,1157,1158,1157,1157
SPXUSD,20050422,094300,1157,1157,1157,1157
SPXUSD,20050422,094400,1158,1158,1156,1156
SPXUSD,20050422,094700,1158,1158,1157,1157
SPXUSD,20050422,094800,1158,1158,1157,1157
SPXUSD,20050422,095000,1156,1158,1156,1157
SPXUSD,20050422,095100,1157,1158,1157,1158
SPXUSD,20050422,095400,1157,1158,1157,1158
SPXUSD,20050422,095500,1157,1158,1157,1158
SPXUSD,20050422,095600,1157,1157,1156,1157
SPXUSD,20050422,095700,1157,1157,1157,1157
SPXUSD,20050422,095900,1158,1158,1157,1157
SPXUSD,20050422,100100,1157,1158,1156,1156
SPXUSD,20050422,100200,1156,1158,1156,1157
SPXUSD,20050422,100300,1157,1157,1156,1156
SPXUSD,20050422,100400,1157,1158,1157,1158
SPXUSD,20050422,100500,1157,1157,1157,1157
SPXUSD,20050422,100800,1158,1158,1157,1158
SPXUSD,20050422,101100,1157,1158,1157,1157
SPXUSD,20050422,101200,1157,1158,1157,1158
SPXUSD,20050422,101400,1157,1157,1156,1156
SPXUSD,20050422,101500,1157,1158,1156,1156
SPXUSD,20050422,101700,1156,1157,1156,1156
SPXUSD,20050422,101800,1156,1157,1156,1157
SPXUSD,20050422,101900,1156,1157,1156,1157
SPXUSD,20050422,102000,1156,1158,1156,1158
SPXUSD,20050422,102100,1157,1158,1156,1158
SPXUSD,20050422,102400,1158,1158,1157,1157
SPXUSD,20050422,102500,1158,1158,1157,1158
SPXUSD,20050422,102600,1157,1157,1157,1157
SPXUSD,20050422,102700,1157,1157,1157,1157
SPXUSD,20050422,102800,1156,1157,1156,1157
SPXUSD,20050422,102900,1157,1157,1156,1156
SPXUSD,20050422,103000,1157,1158,1157,1157
SPXUSD,20050422,103100,1156,1157,1156,1157
SPXUSD,20050422,103300,1156,1157,1156,1156
SPXUSD,20050422,103400,1156,1156,1156,1156
SPXUSD,20050422,103500,1157,1158,1157,1157
SPXUSD,20050422,103600,1156,1158,1156,1156
SPXUSD,20050422,103700,1158,1158,1157,1157
SPXUSD,20050422,104000,1157,1158,1157,1158
SPXUSD,20050422,104100,1157,1158,1157,1158
SPXUSD,20050422,104200,1156,1157,1156,1156
SPXUSD,20050422,104300,1157,1158,1157,1158
SPXUSD,20050422,104400,1156,1158,1156,1156
SPXUSD,20050422,104500,1157,1158,1156,1158
SPXUSD,20050422,104600,1157,1158,1157,1158
SPXUSD,20050422,104700,1158,1158,1157,1157
SPXUSD,20050422,104800,1158,1158,1157,1157
SPXUSD,20050422,104900,1157,1157,1157,1157
SPXUSD,20050422,105300,1156,1157,1156,1157
SPXUSD,20050422,105400,1157,1158,1157,1158
SPXUSD,20050422,105800,1158,1158,1157,1158
SPXUSD,20050422,105900,1157,1157,1156,1157
SPXUSD,20050422,110000,1157,1157,1157,1157
SPXUSD,20050422,110100,1157,1158,1157,1158
SPXUSD,20050422,110400,1157,1158,1157,1158
SPXUSD,20050422,110500,1157,1157,1156,1157
SPXUSD,20050422,110600,1157,1158,1157,1158
SPXUSD,20050422,110800,1156,1158,1156,1157
SPXUSD,20050422,110900,1157,1157,1156,1156
SPXUSD,20050422,111000,1157,1158,1156,1156
SPXUSD,20050422,111200,1156,1157,1156,1157
SPXUSD,20050422,111300,1158,1158,1157,1157
SPXUSD,20050422,111400,1158,1158,1156,1156
SPXUSD,20050422,111500,1157,1157,1157,1157
SPXUSD,20050422,111600,1158,1158,1157,1157
SPXUSD,20050422,111700,1158,1158,1157,1157
SPXUSD,20050422,111800,1157,1158,1157,1157
SPXUSD,20050422,112100,1156,1157,1156,1157
SPXUSD,20050422,112200,1156,1157,1156,1157
SPXUSD,20050422,112400,1158,1158,1157,1157
SPXUSD,20050422,112500,1157,1158,1157,1158
SPXUSD,20050422,112600,1156,1158,1156,1158
SPXUSD,20050422,112700,1156,1158,1156,1157
SPXUSD,20050422,112800,1157,1157,1156,1156
SPXUSD,20050422,113000,1156,1157,1156,1157
SPXUSD,20050422,113100,1157,1158,1156,1158
SPXUSD,20050422,113200,1156,1157,1156,1156
SPXUSD,20050422,113300,1158,1158,1156,1157
SPXUSD,20050422,113400,1157,1158,1156,1158
SPXUSD,20050422,113500,1157,1158,1156,1158
SPXUSD,20050422,113600,1158,1158,1157,1157
SPXUSD,20050422,113700,1157,1158,1156,1156
SPXUSD,20050422,113800,1157,1157,1156,1157
SPXUSD,20050422,113900,1158,1158,1157,1157
SPXUSD,20050422,114000,1156,1157,1156,1157
SPXUSD,20050422,114100,1156,1158,1156,1158
SPXUSD,20050422,114200,1157,1157,1157,1157
SPXUSD,20050422,114300,1156,1157,1156,1156
SPXUSD,20050422,114400,1157,1157,1156,1157
SPXUSD,20050422,114500,1157,1157,1156,1157
SPXUSD,20050422,114700,1158,1158,1157,1157
SPXUSD,20050422,114800,1156,1157,1156,1156
SPXUSD,20050422,115000,1157,1158,1156,1158
SPXUSD,20050422,115100,1158,1158,1157,1158
SPXUSD,20050422,115200,1156,1158,1156,1158
SPXUSD,20050422,115300,1158,1158,1157,1158
SPXUSD,20050422,115400,1158,1158,1157,1158
SPXUSD,20050422,115500,1157,1158,1157,1158
SPXUSD,20050422,115600,1157,1158,1157,1158
SPXUSD,20050422,115700,1158,1158,1158,1158
SPXUSD,20050422,115800,1159,1159,1158,1158
SPXUSD,20050422,115900,1157,1159,1157,1157
SPXUSD,20050422,120000,1158,1158,1158,1158
SPXUSD,20050422,120100,1158,1159,1157,1157
SPXUSD,20050422,120200,1158,1159,1158,1159
SPXUSD,20050422,120300,1158,1159,1158,1158
SPXUSD,20050422,120400,1158,1159,1158,1159
SPXUSD,20050422,120500,1158,1158,1157,1158
SPXUSD,20050422,120600,1157,1159,1157,1159
SPXUSD,20050422,120700,1159,1159,1158,1159
SPXUSD,20050422,120800,1157,1159,1157,1159
SPXUSD,20050422,120900,1158,1159,1158,1158
SPXUSD,20050422,121000,1158,1158,1158,1158
SPXUSD,20050422,121100,1158,1158,1157,1157
SPXUSD,20050422,121200,1158,1158,1157,1158
SPXUSD,20050422,121500,1157,1158,1157,1158
SPXUSD,20050422,121600,1159,1159,1157,1157
SPXUSD,20050422,121700,1159,1159,1157,1158
SPXUSD,20050422,121800,1158,1159,1157,1157
SPXUSD,20050422,121900,1158,1158,1158,1158
SPXUSD,20050422,122000,1158,1159,1157,1159
SPXUSD,20050422,122100,1157,1157,1157,1157
SPXUSD,20050422,122200,1158,1159,1158,1159
SPXUSD,20050422,122300,1158,1158,1157,1158
SPXUSD,20050422,122400,1159,1159,1158,1159
SPXUSD,20050422,122600,1159,1159,1158,1159
SPXUSD,20050422,122700,1158,1158,1158,1158
SPXUSD,20050422,122800,1158,1158,1157,1157
SPXUSD,20050422,122900,1159,1159,1157,1158
SPXUSD,20050422,123000,1158,1159,1157,1157
SPXUSD,20050422,123100,1157,1159,1157,1159
SPXUSD,20050422,123200,1158,1158,1158,1158
SPXUSD,20050422,123300,1158,1159,1157,1158
SPXUSD,20050422,123500,1157,1159,1157,1159
SPXUSD,20050422,123600,1159,1159,1158,1158
SPXUSD,20050422,123700,1158,1159,1158,1158
SPXUSD,20050422,123800,1158,1159,1157,1157
SPXUSD,20050422,123900,1159,1159,1157,1157
SPXUSD,20050422,124000,1158,1158,1158,1158
SPXUSD,20050422,124100,1159,1159,1158,1159
SPXUSD,20050422,124200,1159,1159,1158,1158
SPXUSD,20050422,124300,1158,1159,1157,1157
SPXUSD,20050422,124400,1159,1159,1158,1158
SPXUSD,20050422,124600,1159,1159,1158,1158
SPXUSD,20050422,124700,1158,1159,1158,1159
SPXUSD,20050422,124800,1158,1159,1158,1158
SPXUSD,20050422,124900,1158,1159,1158,1159
SPXUSD,20050422,125000,1158,1159,1158,1159
SPXUSD,20050422,125100,1158,1160,1158,1160
SPXUSD,20050422,125200,1159,1159,1159,1159
SPXUSD,20050422,125300,1159,1159,1159,1159
SPXUSD,20050422,125400,1159,1159,1159,1159
SPXUSD,20050422,125500,1159,1159,1158,1158
SPXUSD,20050422,125600,1158,1159,1158,1159
SPXUSD,20050422,125700,1159,1159,1157,1157
SPXUSD,20050422,125800,1159,1159,1157,1158
SPXUSD,20050422,125900,1159,1159,1158,1159
SPXUSD,20050422,130000,1158,1158,1157,1157
SPXUSD,20050422,130100,1159,1159,1158,1158
SPXUSD,20050422,130200,1158,1158,1157,1157
SPXUSD,20050422,130300,1157,1158,1157,1157
SPXUSD,20050422,130400,1158,1158,1158,1158
SPXUSD,20050422,130500,1158,1158,1157,1157
SPXUSD,20050422,130600,1158,1159,1158,1159
SPXUSD,20050422,130700,1158,1158,1158,1158
SPXUSD,20050422,130800,1157,1158,1157,1157
SPXUSD,20050422,130900,1158,1158,1157,1157
SPXUSD,20050422,131000,1157,1158,1157,1158
SPXUSD,20050422,131100,1159,1159,1158,1158
SPXUSD,20050422,131200,1157,1159,1157,1157
SPXUSD,20050422,131300,1157,1158,1157,1158
SPXUSD,20050422,131400,1157,1158,1157,1158
SPXUSD,20050422,131500,1158,1158,1158,1158
SPXUSD,20050422,131600,1157,1159,1157,1159
SPXUSD,20050422,131700,1159,1159,1158,1158
SPXUSD,20050422,131800,1158,1159,1158,1159
SPXUSD,20050422,131900,1158,1159,1157,1159
SPXUSD,20050422,132000,1159,1159,1158,1158
SPXUSD,20050422,132100,1159,1159,1158,1159
SPXUSD,20050422,132200,1158,1158,1158,1158
SPXUSD,20050422,132300,1158,1158,1158,1158
SPXUSD,20050422,132400,1158,1158,1158,1158
SPXUSD,20050422,132500,1159,1159,1158,1159
SPXUSD,20050422,132600,1159,1159,1158,1159
SPXUSD,20050422,132700,1158,1159,1158,1159
SPXUSD,20050422,132800,1158,1159,1158,1159
SPXUSD,20050422,132900,1159,1159,1158,1159
SPXUSD,20050422,133000,1159,1159,1159,1159
SPXUSD,20050422,133100,1158,1159,1158,1159
SPXUSD,20050422,133200,1158,1159,1158,1159
SPXUSD,20050422,133300,1160,1160,1158,1159
SPXUSD,20050422,133400,1159,1159,1158,1158
SPXUSD,20050422,133500,1159,1160,1159,1160
SPXUSD,20050422,133600,1159,1160,1158,1158
SPXUSD,20050422,133700,1158,1158,1158,1158
SPXUSD,20050422,133800,1158,1160,1158,1158
SPXUSD,20050422,133900,1158,1158,1158,1158
SPXUSD,20050422,134000,1159,1160,1158,1158
SPXUSD,20050422,134100,1158,1159,1158,1158
SPXUSD,20050422,134200,1158,1159,1158,1158
SPXUSD,20050422,134300,1159,1159,1158,1159
SPXUSD,20050422,134400,1158,1158,1158,1158
SPXUSD,20050422,134500,1158,1159,1158,1159
SPXUSD,20050422,134600,1159,1159,1158,1158
SPXUSD,20050422,134700,1158,1160,1158,1159
SPXUSD,20050422,134800,1158,1158,1158,1158
SPXUSD,20050422,134900,1159,1159,1159,1159
SPXUSD,20050422,135000,1159,1159,1159,1159
SPXUSD,20050422,135100,1158,1159,1158,1159
SPXUSD,20050422,135200,1160,1160,1159,1160
SPXUSD,20050422,135300,1160,1160,1159,1159
SPXUSD,20050422,135400,1159,1160,1159,1159
SPXUSD,20050422,135500,1159,1160,1158,1160
SPXUSD,20050422,135600,1160,1160,1159,1159
SPXUSD,20050422,135700,1159,1160,1159,1159
SPXUSD,20050422,135800,1160,1160,1160,1160
SPXUSD,20050422,135900,1158,1159,1158,1159
SPXUSD,20050422,140000,1159,1160,1159,1159
SPXUSD,20050422,140100,1160,1160,1159,1159
SPXUSD,20050422,140200,1158,1160,1158,1159
SPXUSD,20050422,140300,1159,1160,1158,1158
SPXUSD,20050422,140400,1159,1159,1159,1159
SPXUSD,20050422,140500,1158,1158,1158,1158
SPXUSD,20050422,140600,1159,1159,1158,1159
SPXUSD,20050422,140700,1158,1159,1158,1158
SPXUSD,20050422,140800,1158,1159,1158,1159
SPXUSD,20050422,140900,1159,1160,1158,1160
SPXUSD,20050422,141000,1160,1160,1159,1159
SPXUSD,20050422,141100,1160,1160,1159,1159
SPXUSD,20050422,141200,1160,1160,1160,1160
SPXUSD,20050422,141300,1160,1160,1159,1160
SPXUSD,20050422,141400,1160,1160,1160,1160
SPXUSD,20050422,141500,1160,1160,1159,1159
SPXUSD,20050422,141600,1159,1159,1159,1159
SPXUSD,20050422,141700,1160,1160,1158,1160
SPXUSD,20050422,141800,1160,1160,1158,1158
SPXUSD,20050422,141900,1159,1159,1158,1158
SPXUSD,20050422,142000,1160,1160,1158,1158
SPXUSD,20050422,142100,1159,1159,1158,1158
SPXUSD,20050422,142200,1160,1160,1159,1159
SPXUSD,20050422,142300,1159,1159,1158,1159
SPXUSD,20050422,142400,1158,1160,1158,1158
SPXUSD,20050422,142500,1159,1160,1158,1158
SPXUSD,20050422,142600,1159,1159,1158,1158
SPXUSD,20050422,142700,1158,1159,1158,1159
SPXUSD,20050422,142800,1158,1159,1158,1158
SPXUSD,20050422,142900,1159,1159,1158,1159
SPXUSD,20050422,143000,1158,1158,1157,1158
SPXUSD,20050422,143100,1157,1158,1157,1158
SPXUSD,20050422,143200,1157,1159,1157,1158
SPXUSD,20050422,143300,1157,1159,1157,1159
SPXUSD,20050422,143400,1158,1159,1156,1156
SPXUSD,20050422,143500,1157,1157,1157,1157
SPXUSD,20050422,143600,1156,1156,1155,1155
SPXUSD,20050422,143700,1155,1157,1155,1156
SPXUSD,20050422,143800,1156,1157,1155,1157
SPXUSD,20050422,143900,1157,1157,1156,1156
SPXUSD,20050422,144000,1156,1156,1156,1156
SPXUSD,20050422,144100,1157,1157,1156,1156
SPXUSD,20050422,144200,1157,1157,1157,1157
SPXUSD,20050422,144300,1157,1157,1156,1156
SPXUSD,20050422,144400,1156,1157,1155,1156
SPXUSD,20050422,144500,1157,1157,1155,1155
SPXUSD,20050422,144600,1156,1156,1156,1156
SPXUSD,20050422,144700,1155,1157,1155,1157
SPXUSD,20050422,144800,1156,1157,1155,1157
SPXUSD,20050422,144900,1156,1157,1156,1157
SPXUSD,20050422,145000,1156,1156,1155,1156
SPXUSD,20050422,145100,1156,1156,1155,1155
SPXUSD,20050422,145200,1156,1156,1155,1156
SPXUSD,20050422,145300,1156,1158,1156,1158
SPXUSD,20050422,145400,1158,1158,1157,1157
SPXUSD,20050422,145500,1157,1157,1157,1157
SPXUSD,20050422,145600,1158,1158,1155,1157
SPXUSD,20050422,145700,1157,1158,1157,1157
SPXUSD,20050422,145800,1157,1157,1157,1157
SPXUSD,20050422,145900,1157,1157,1157,1157
SPXUSD,20050422,150000,1156,1157,1156,1157
SPXUSD,20050422,150100,1157,1157,1156,1157
SPXUSD,20050422,150200,1157,1159,1157,1157
SPXUSD,20050422,150300,1158,1159,1157,1157
SPXUSD,20050422,150400,1158,1158,1157,1157
SPXUSD,20050422,150500,1156,1157,1155,1157
SPXUSD,20050422,150600,1156,1158,1156,1158
SPXUSD,20050422,150700,1157,1158,1156,1157
SPXUSD,20050422,150800,1157,1159,1157,1157
SPXUSD,20050422,150900,1158,1158,1157,1157
SPXUSD,20050422,151000,1157,1158,1157,1157
SPXUSD,20050422,151100,1157,1158,1157,1157
SPXUSD,20050422,151200,1159,1159,1157,1157
SPXUSD,20050422,151300,1157,1158,1157,1157
SPXUSD,20050422,151400,1157,1159,1157,1158
SPXUSD,20050422,151500,1158,1160,1158,1160
SPXUSD,20050422,151600,1159,1161,1159,1160
SPXUSD,20050422,151700,1161,1161,1159,1159
SPXUSD,20050422,151800,1159,1160,1159,1159
SPXUSD,20050422,151900,1159,1159,1158,1159
SPXUSD,20050422,152000,1159,1159,1157,1158
SPXUSD,20050422,152100,1158,1159,1158,1159
SPXUSD,20050422,152200,1158,1159,1158,1159
SPXUSD,20050422,152300,1159,1159,1157,1157
SPXUSD,20050422,152400,1156,1157,1156,1157
SPXUSD,20050422,152500,1158,1158,1157,1158
SPXUSD,20050422,152600,1157,1158,1156,1156
SPXUSD,20050422,152700,1157,1157,1156,1157
SPXUSD,20050422,152800,1158,1158,1157,1157
SPXUSD,20050422,152900,1158,1159,1158,1158
SPXUSD,20050422,153000,1158,1158,1157,1158
SPXUSD,20050422,153100,1157,1159,1157,1157
SPXUSD,20050422,153200,1158,1159,1157,1158
SPXUSD,20050422,153300,1158,1158,1157,1157
SPXUSD,20050422,153400,1158,1158,1157,1158
SPXUSD,20050422,153500,1158,1158,1157,1158
SPXUSD,20050422,153600,1158,1160,1157,1158
SPXUSD,20050422,153700,1158,1160,1158,1159
SPXUSD,20050422,153800,1159,1159,1158,1158
SPXUSD,20050422,153900,1159,1159,1158,1158
SPXUSD,20050422,154000,1159,1159,1157,1158
SPXUSD,20050422,154100,1158,1158,1157,1158
SPXUSD,20050422,154200,1157,1159,1157,1157
SPXUSD,20050422,154300,1157,1159,1157,1157
SPXUSD,20050422,154400,1156,1158,1156,1157
SPXUSD,20050422,154500,1157,1157,1156,1156
SPXUSD,20050422,154600,1156,1158,1156,1157
SPXUSD,20050422,154700,1158,1159,1156,1157
SPXUSD,20050422,154800,1157,1157,1156,1156
SPXUSD,20050422,154900,1158,1158,1156,1156
SPXUSD,20050422,155000,1157,1157,1157,1157
SPXUSD,20050422,155100,1157,1157,1157,1157
SPXUSD,20050422,155200,1157,1157,1156,1157
SPXUSD,20050422,155300,1157,1158,1156,1158
SPXUSD,20050422,155400,1157,1158,1157,1158
SPXUSD,20050422,155500,1157,1158,1156,1157
SPXUSD,20050422,155600,1157,1159,1157,1159
SPXUSD,20050422,155700,1159,1159,1157,1158
SPXUSD,20050422,155800,1157,1158,1156,1158
SPXUSD,20050422,155900,1157,1159,1157,1158
SPXUSD,20050422,160000,1157,1159,1157,1159
SPXUSD,20050422,160100,1157,1159,1157,1159
SPXUSD,20050422,160200,1159,1159,1159,1159
SPXUSD,20050422,160300,1159,1160,1158,1160
SPXUSD,20050422,160400,1160,1160,1159,1159
SPXUSD,20050422,160500,1159,1159,1159,1159
SPXUSD,20050422,160600,1158,1160,1158,1158
SPXUSD,20050422,160700,1159,1159,1157,1159
SPXUSD,20050422,160800,1157,1158,1157,1158
SPXUSD,20050422,160900,1159,1159,1159,1159
SPXUSD,20050422,161000,1157,1159,1157,1159
SPXUSD,20050422,161100,1158,1159,1158,1159
SPXUSD,20050422,161200,1157,1159,1157,1158
SPXUSD,20050422,161300,1158,1159,1158,1159
SPXUSD,20050422,161400,1158,1159,1158,1159
SPXUSD,20050422,161500,1158,1159,1158,1159
SPXUSD,20050422,161600,1159,1160,1158,1159
SPXUSD,20050422,161700,1160,1160,1158,1160
SPXUSD,20050422,161800,1159,1159,1158,1158
SPXUSD,20050422,161900,1159,1160,1159,1160
SPXUSD,20050422,162000,1159,1160,1159,1160
SPXUSD,20050422,162100,1159,1161,1159,1160
SPXUSD,20050422,162200,1159,1161,1159,1161
SPXUSD,20050422,162300,1160,1161,1160,1160
SPXUSD,20050422,162400,1159,1160,1158,1159
SPXUSD,20050422,162500,1159,1160,1159,1160
SPXUSD,20050422,162600,1160,1160,1159,1159
SPXUSD,20050422,162700,1160,1160,1160,1160
SPXUSD,20050422,162800,1158,1159,1158,1159
SPXUSD,20050422,162900,1159,1159,1159,1159
SPXUSD,20050422,163000,1158,1159,1158,1159
SPXUSD,20050422,163100,1159,1159,1158,1158
SPXUSD,20050422,163200,1158,1158,1157,1158
SPXUSD,20050422,163300,1158,1159,1157,1157
SPXUSD,20050422,163400,1159,1159,1157,1157
SPXUSD,20050422,163500,1158,1158,1158,1158
SPXUSD,20050422,163600,1159,1159,1156,1158
SPXUSD,20050422,163700,1157,1158,1157,1158
SPXUSD,20050422,163800,1158,1158,1158,1158
SPXUSD,20050422,163900,1158,1158,1156,1157
SPXUSD,20050422,164000,1157,1159,1157,1158
SPXUSD,20050422,164100,1158,1158,1156,1156
SPXUSD,20050422,164200,1157,1157,1156,1157
SPXUSD,20050422,164300,1156,1157,1156,1157
SPXUSD,20050422,164400,1156,1157,1156,1157
SPXUSD,20050422,164500,1156,1157,1156,1157
SPXUSD,20050422,164600,1157,1158,1157,1157
SPXUSD,20050422,164700,1156,1157,1156,1156
SPXUSD,20050422,164800,1156,1158,1156,1158
SPXUSD,20050422,164900,1157,1157,1156,1156
SPXUSD,20050422,165000,1157,1158,1156,1158
SPXUSD,20050422,165100,1157,1158,1157,1158
SPXUSD,20050422,165200,1158,1158,1157,1158
SPXUSD,20050422,165300,1158,1159,1158,1159
SPXUSD,20050422,165400,1159,1159,1157,1157
SPXUSD,20050422,165500,1157,1158,1157,1158
SPXUSD,20050422,165600,1159,1159,1158,1158
SPXUSD,20050422,165700,1158,1158,1156,1158
SPXUSD,20050422,165800,1158,1158,1156,1156
SPXUSD,20050422,165900,1158,1158,1157,1157
SPXUSD,20050422,170000,1157,1157,1156,1156
SPXUSD,20050422,170100,1158,1158,1157,1157
SPXUSD,20050422,170200,1158,1158,1157,1157
SPXUSD,20050422,170300,1157,1158,1156,1156
SPXUSD,20050422,170400,1155,1156,1155,1156
SPXUSD,20050422,170500,1157,1157,1155,1156
SPXUSD,20050422,170600,1155,1157,1155,1157
SPXUSD,20050422,170700,1157,1157,1154,1155
SPXUSD,20050422,170800,1155,1156,1154,1155
SPXUSD,20050422,170900,1155,1155,1154,1154
SPXUSD,20050422,171000,1156,1156,1155,1156
SPXUSD,20050422,171100,1156,1156,1154,1156
SPXUSD,20050422,171200,1155,1157,1155,1156
SPXUSD,20050422,171300,1157,1157,1155,1155
SPXUSD,20050422,171400,1155,1156,1155,1156
SPXUSD,20050422,171500,1157,1157,1155,1156
SPXUSD,20050422,171600,1157,1157,1156,1157
SPXUSD,20050422,171700,1157,1157,1157,1157
SPXUSD,20050422,171800,1156,1157,1156,1156
SPXUSD,20050422,171900,1157,1157,1156,1156
SPXUSD,20050422,172000,1156,1158,1156,1156
SPXUSD,20050422,172100,1156,1157,1156,1157
SPXUSD,20050422,172200,1158,1158,1156,1156
SPXUSD,20050422,172300,1157,1158,1157,1157
SPXUSD,20050422,172400,1156,1158,1156,1156
SPXUSD,20050422,172500,1157,1157,1156,1157
SPXUSD,20050422,172600,1157,1158,1157,1158
SPXUSD,20050422,172700,1157,1158,1157,1158
SPXUSD,20050422,172800,1157,1157,1156,1156
SPXUSD,20050422,172900,1157,1157,1157,1157
SPXUSD,20050422,173000,1156,1158,1156,1157
SPXUSD,20050422,173100,1157,1157,1157,1157
SPXUSD,20050422,173200,1158,1158,1157,1157
SPXUSD,20050422,173300,1156,1157,1156,1157
SPXUSD,20050422,173400,1158,1158,1156,1156
SPXUSD,20050422,173500,1157,1157,1156,1157
SPXUSD,20050422,173600,1157,1157,1156,1156
SPXUSD,20050422,173700,1157,1158,1156,1158
SPXUSD,20050422,173800,1156,1157,1156,1157
SPXUSD,20050422,173900,1157,1158,1157,1158
SPXUSD,20050422,174000,1157,1159,1157,1158
SPXUSD,20050422,174100,1158,1158,1157,1158
SPXUSD,20050422,174200,1158,1158,1158,1158
SPXUSD,20050422,174300,1159,1159,1158,1158
SPXUSD,20050422,174400,1159,1160,1158,1159
SPXUSD,20050422,174500,1159,1159,1158,1159
SPXUSD,20050422,174600,1160,1160,1159,1159
SPXUSD,20050422,174700,1159,1159,1158,1159
SPXUSD,20050422,174800,1160,1160,1158,1160
SPXUSD,20050422,174900,1160,1160,1159,1159
SPXUSD,20050422,175000,1158,1160,1158,1160
SPXUSD,20050422,175100,1159,1160,1159,1159
SPXUSD,20050422,175200,1159,1159,1158,1158
SPXUSD,20050422,175300,1158,1160,1158,1158
SPXUSD,20050422,175400,1159,1159,1159,1159
SPXUSD,20050422,175500,1158,1159,1158,1158
SPXUSD,20050422,175600,1159,1160,1158,1158
SPXUSD,20050422,175700,1158,1158,1158,1158
SPXUSD,20050422,175800,1158,1158,1158,1158
SPXUSD,20050422,175900,1159,1159,1158,1159
SPXUSD,20050422,180000,1158,1159,1158,1159
SPXUSD,20050422,180100,1159,1159,1158,1159
SPXUSD,20050422,180200,1159,1159,1158,1158
SPXUSD,20050422,180300,1158,1158,1157,1158
SPXUSD,20050422,180400,1159,1159,1158,1159
SPXUSD,20050422,180500,1158,1159,1157,1159
SPXUSD,20050422,180600,1160,1160,1159,1159
SPXUSD,20050422,180700,1157,1159,1157,1159
SPXUSD,20050422,180800,1159,1159,1158,1158
SPXUSD,20050422,180900,1158,1159,1156,1158
SPXUSD,20050422,181000,1157,1158,1157,1157
SPXUSD,20050422,181100,1158,1159,1157,1157
SPXUSD,20050422,181200,1157,1158,1157,1157
SPXUSD,20050422,181300,1158,1159,1157,1158
SPXUSD,20050422,181400,1158,1158,1157,1158
SPXUSD,20050422,181500,1157,1158,1157,1157
SPXUSD,20050422,181600,1157,1158,1156,1158
SPXUSD,20050422,181700,1157,1158,1157,1157
SPXUSD,20050422,181800,1158,1158,1157,1157
SPXUSD,20050422,181900,1158,1158,1157,1157
SPXUSD,20050422,182000,1157,1159,1157,1158
SPXUSD,20050422,182100,1158,1158,1157,1158
SPXUSD,20050422,182200,1158,1159,1157,1157
SPXUSD,20050422,182300,1157,1159,1157,1158
SPXUSD,20050422,182400,1158,1158,1158,1158
SPXUSD,20050422,182500,1158,1158,1157,1157
SPXUSD,20050422,182600,1158,1159,1157,1159
SPXUSD,20050422,182700,1159,1159,1158,1158
SPXUSD,20050422,182800,1158,1159,1157,1159
SPXUSD,20050422,182900,1158,1158,1157,1157
SPXUSD,20050422,183000,1158,1159,1157,1157
SPXUSD,20050422,183100,1158,1158,1158,1158
SPXUSD,20050422,183200,1158,1159,1157,1159
SPXUSD,20050422,183300,1158,1159,1157,1157
SPXUSD,20050422,183400,1159,1159,1157,1157
SPXUSD,20050422,183500,1158,1158,1157,1157
SPXUSD,20050422,183600,1158,1159,1157,1158
SPXUSD,20050422,183700,1157,1158,1157,1157
SPXUSD,20050422,183800,1158,1159,1158,1158
SPXUSD,20050422,183900,1159,1160,1158,1158
SPXUSD,20050422,184000,1158,1159,1158,1158
SPXUSD,20050422,184100,1158,1159,1158,1158
SPXUSD,20050422,184200,1159,1160,1158,1159
SPXUSD,20050422,184300,1158,1158,1157,1157
SPXUSD,20050422,184400,1157,1158,1156,1157
SPXUSD,20050422,184500,1157,1157,1156,1157
SPXUSD,20050422,184600,1158,1158,1157,1157
SPXUSD,20050422,184700,1158,1158,1156,1156
SPXUSD,20050422,184800,1157,1157,1157,1157
SPXUSD,20050422,184900,1157,1158,1157,1158
SPXUSD,20050422,185000,1157,1158,1156,1158
SPXUSD,20050422,185100,1157,1158,1157,1158
SPXUSD,20050422,185200,1158,1158,1157,1158
SPXUSD,20050422,185300,1158,1158,1158,1158
SPXUSD,20050422,185400,1159,1159,1157,1157
SPXUSD,20050422,185500,1158,1160,1158,1160
SPXUSD,20050422,185600,1160,1160,1158,1159
SPXUSD,20050422,185700,1159,1159,1158,1158
SPXUSD,20050422,185800,1159,1160,1158,1159
SPXUSD,20050422,185900,1160,1160,1160,1160
SPXUSD,20050422,190000,1159,1159,1158,1158
SPXUSD,20050422,190100,1159,1159,1158,1159
SPXUSD,20050422,190200,1159,1159,1158,1158
SPXUSD,20050422,190300,1158,1159,1158,1159
SPXUSD,20050422,190400,1158,1159,1158,1158
SPXUSD,20050422,190500,1158,1159,1158,1159
SPXUSD,20050422,190600,1158,1159,1158,1159
SPXUSD,20050422,190700,1158,1158,1158,1158
SPXUSD,20050422,190800,1158,1158,1158,1158
SPXUSD,20050422,190900,1159,1159,1158,1158
SPXUSD,20050422,191000,1158,1158,1157,1158
SPXUSD,20050422,191100,1159,1159,1158,1159
SPXUSD,20050422,191200,1159,1159,1158,1158
SPXUSD,20050422,191300,1158,1158,1157,1157
SPXUSD,20050422,191400,1157,1158,1157,1157
SPXUSD,20050422,191500,1157,1159,1157,1158
SPXUSD,20050422,191600,1157,1158,1156,1156
SPXUSD,20050422,191700,1157,1157,1156,1157
SPXUSD,20050422,191800,1157,1157,1157,1157
SPXUSD,20050422,191900,1157,1157,1156,1157
SPXUSD,20050422,192000,1156,1158,1156,1157
SPXUSD,20050422,192100,1156,1157,1155,1156
SPXUSD,20050422,192200,1156,1156,1155,1156
SPXUSD,20050422,192300,1156,1156,1154,1155
SPXUSD,20050422,192400,1155,1156,1155,1156
SPXUSD,20050422,192500,1156,1157,1155,1156
SPXUSD,20050422,192600,1156,1157,1156,1156
SPXUSD,20050422,192700,1155,1156,1155,1156
SPXUSD,20050422,192800,1156,1157,1155,1157
SPXUSD,20050422,192900,1157,1158,1157,1158
SPXUSD,20050422,193000,1158,1158,1157,1157
SPXUSD,20050422,193100,1157,1157,1156,1156
SPXUSD,20050422,193200,1156,1157,1156,1156
SPXUSD,20050422,193300,1157,1157,1157,1157
SPXUSD,20050422,193400,1157,1157,1156,1157
SPXUSD,20050422,193500,1157,1158,1155,1157
SPXUSD,20050422,193600,1155,1156,1155,1155
SPXUSD,20050422,193700,1154,1155,1153,1154
SPXUSD,20050422,193800,1155,1156,1154,1154
SPXUSD,20050422,193900,1155,1155,1153,1153
SPXUSD,20050422,194000,1153,1155,1152,1154
SPXUSD,20050422,194100,1153,1153,1152,1153
SPXUSD,20050422,194200,1153,1153,1153,1153
SPXUSD,20050422,194300,1153,1154,1153,1154
SPXUSD,20050422,194400,1154,1155,1153,1153
SPXUSD,20050422,194500,1154,1154,1152,1152
SPXUSD,20050422,194600,1152,1152,1151,1151
SPXUSD,20050422,194700,1152,1152,1150,1150
SPXUSD,20050422,194800,1150,1151,1150,1150
SPXUSD,20050422,194900,1151,1151,1150,1150
SPXUSD,20050422,195000,1150,1152,1150,1152
SPXUSD,20050422,195100,1150,1152,1150,1152
SPXUSD,20050422,195200,1152,1152,1151,1152
SPXUSD,20050422,195300,1152,1153,1151,1152
SPXUSD,20050422,195400,1151,1153,1151,1152
SPXUSD,20050422,195500,1152,1152,1152,1152
SPXUSD,20050422,195600,1152,1152,1152,1152
SPXUSD,20050422,195700,1152,1153,1152,1152
SPXUSD,20050422,195800,1153,1153,1152,1153
SPXUSD,20050422,195900,1152,1153,1151,1151
SPXUSD,20050422,200000,1152,1153,1152,1153
SPXUSD,20050422,200100,1151,1154,1151,1154
SPXUSD,20050422,200200,1152,1154,1152,1153
SPXUSD,20050422,200300,1152,1154,1152,1153
SPXUSD,20050422,200400,1152,1153,1152,1153
SPXUSD,20050422,200500,1153,1153,1151,1151
SPXUSD,20050422,200600,1153,1153,1151,1151
SPXUSD,20050422,200700,1152,1152,1152,1152
SPXUSD,20050422,200800,1152,1152,1151,1152
SPXUSD,20050422,200900,1153,1153,1150,1152
SPXUSD,20050422,201000,1151,1151,1150,1150
SPXUSD,20050422,201100,1151,1152,1149,1150
SPXUSD,20050422,201200,1151,1151,1149,1149
SPXUSD,20050422,201300,1149,1150,1149,1149
SPXUSD,20050422,201400,1150,1151,1149,1151
NDQUSD,20050422,000300,1445,1445,1445,1445
NDQUSD,20050422,000700,1446,1446,1445,1446
NDQUSD,20050422,001300,1446,1446,1446,1446
NDQUSD,20050422,001400,1446,1447,1446,1447
NDQUSD,20050422,001500,1447,1447,1446,1447
NDQUSD,20050422,001600,1447,1447,1446,1447
NDQUSD,20050422,002400,1447,1447,1446,1447
NDQUSD,20050422,002500,1447,1447,1446,1446
NDQUSD,20050422,002900,1446,1446,1446,1446
NDQUSD,20050422,003300,1445,1446,1445,1446
NDQUSD,20050422,003400,1446,1447,1445,1445
NDQUSD,20050422,003500,1446,1446,1446,1446
NDQUSD,20050422,003800,1447,1447,1446,1446
NDQUSD,20050422,004200,1446,1447,1446,1446
NDQUSD,20050422,004500,1446,1447,1446,1446
NDQUSD,20050422,005100,1446,1447,1446,1446
NDQUSD,20050422,005200,1445,1446,1445,1446
NDQUSD,20050422,005300,1447,1447,1445,1446
NDQUSD,20050422,005800,1446,1447,1446,1447
NDQUSD,20050422,010000,1445,1446,1445,1446
NDQUSD,20050422,010200,1446,1446,1446,1446
NDQUSD,20050422,010400,1446,1447,1446,1446
NDQUSD,20050422,011200,1447,1447,1446,1446
NDQUSD,20050422,011500,1446,1447,1446,1446
NDQUSD,20050422,011900,1446,1446,1445,1445
NDQUSD,20050422,012300,1447,1447,1446,1446
NDQUSD,20050422,012700,1446,1446,1445,1445
NDQUSD,20050422,013900,1446,1446,1446,1446
NDQUSD,20050422,014500,1445,1446,1445,1446
NDQUSD,20050422,014700,1445,1446,1445,1446
NDQUSD,20050422,014800,1445,1446,1445,1446
NDQUSD,20050422,015000,1446,1446,1446,1446
NDQUSD,20050422,015400,1445,1446,1445,1446
NDQUSD,20050422,020300,1445,1446,1445,1446
NDQUSD,20050422,020400,1446,1446,1445,1445
NDQUSD,20050422,020700,1445,1446,1445,1445
NDQUSD,20050422,020900,1445,1446,1444,1445
NDQUSD,20050422,021000,1445,1445,1444,1445
NDQUSD,20050422,021200,1444,1446,1444,1446
NDQUSD,20050422,021600,1445,1446,1444,1445
NDQUSD,20050422,021700,1446,1446,1445,1445
NDQUSD,20050422,021900,1444,1446,1444,1445
NDQUSD,20050422,022000,1445,1445,1445,1445
NDQUSD,20050422,022100,1446,1446,1444,1445
NDQUSD,20050422,022300,1444,1445,1444,1445
NDQUSD,20050422,022800,1446,1446,1444,1446
NDQUSD,20050422,022900,1446,1446,1444,1444
NDQUSD,20050422,023000,1445,1446,1445,1445
NDQUSD,20050422,023500,1445,1445,1444,1445
NDQUSD,20050422,023800,1445,1446,1445,1446
NDQUSD,20050422,024100,1446,1446,1445,1445
NDQUSD,20050422,024300,1444,1445,1444,1445
NDQUSD,20050422,025300,1444,1445,1444,1445
NDQUSD,20050422,025900,1444,1445,1444,1444
NDQUSD,20050422,031500,1444,1445,1444,1444
NDQUSD,20050422,031600,1446,1446,1445,1445
NDQUSD,20050422,032000,1445,1446,1445,1446
NDQUSD,20050422,032100,1445,1446,1444,1446
NDQUSD,20050422,032200,1444,1445,1444,1445
NDQUSD,20050422,032500,1445,1445,1444,1445
NDQUSD,20050422,032700,1445,1446,1444,1446
NDQUSD,20050422,033000,1446,1446,1445,1445
NDQUSD,20050422,033800,1445,1446,1445,1446
NDQUSD,20050422,033900,1446,1446,1445,1445
NDQUSD,20050422,034100,1445,1446,1445,1445
NDQUSD,20050422,034200,1446,1446,1446,1446
NDQUSD,20050422,034300,1446,1446,1445,1446
NDQUSD,20050422,034400,1444,1445,1444,1445
NDQUSD,20050422,034900,1446,1446,1444,1446
NDQUSD,20050422,035000,1446,1446,1445,1445
NDQUSD,20050422,035100,1444,1445,1444,1445
NDQUSD,20050422,040300,1445,1446,1444,1444
NDQUSD,20050422,040400,1445,1446,1445,1446
NDQUSD,20050422,041100,1444,1445,1444,1445
NDQUSD,20050422,041300,1446,1446,1445,1445
NDQUSD,20050422,041900,1445,1445,1444,1444
NDQUSD,20050422,042000,1445,1445,1445,1445
NDQUSD,20050422,042200,1445,1445,1444,1445
NDQUSD,20050422,042700,1444,1445,1444,1445
NDQUSD,20050422,042800,1444,1445,1444,1445
NDQUSD,20050422,042900,1445,1445,1444,1444
NDQUSD,20050422,044100,1445,1445,1444,1444
NDQUSD,20050422,044600,1444,1445,1444,1445
NDQUSD,20050422,045000,1446,1446,1444,1445
NDQUSD,20050422,050200,1445,1446,1444,1446
NDQUSD,20050422,050400,1445,1445,1445,1445
NDQUSD,20050422,050500,1445,1446,1445,1445
NDQUSD,20050422,050600,1445,1446,1445,1445
NDQUSD,20050422,050700,1445,1447,1445,1447
NDQUSD,20050422,050800,1445,1445,1445,1445
NDQUSD,20050422,050900,1445,1446,1445,1446
NDQUSD,20050422,051000,1444,1446,1444,1445
NDQUSD,20050422,051200,1446,1446,1445,1446
NDQUSD,20050422,051300,1446,1446,1445,1445
NDQUSD,20050422,052700,1445,1446,1445,1446
NDQUSD,20050422,053700,1445,1445,1444,1444
NDQUSD,20050422,053800,1445,1446,1445,1446
NDQUSD,20050422,053900,1445,1446,1445,1446
NDQUSD,20050422,054400,1446,1446,1444,1444
NDQUSD,20050422,055300,1445,1446,1445,1446
NDQUSD,20050422,060000,1444,1445,1444,1445
NDQUSD,20050422,060100,1446,1446,1445,1445
NDQUSD,20050422,060400,1444,1445,1444,1445
NDQUSD,20050422,060500,1444,1446,1444,1446
NDQUSD,20050422,060600,1445,1446,1444,1446
NDQUSD,20050422,060800,1445,1446,1444,1446
NDQUSD,20050422,061100,1444,1446,1444,1445
NDQUSD,20050422,061200,1445,1446,1444,1445
NDQUSD,20050422,061300,1446,1446,1446,1446
NDQUSD,20050422,061800,1446,1446,1445,1445
NDQUSD,20050422,062100,1445,1446,1445,1446
NDQUSD,20050422,062200,1445,1446,1445,1445
NDQUSD,20050422,062400,1446,1446,1445,1445
NDQUSD,20050422,062600,1445,1446,1445,1446
NDQUSD,20050422,062700,1446,1446,1445,1446
NDQUSD,20050422,062800,1446,1446,1445,1445
NDQUSD,20050422,063100,1446,1446,1445,1445
NDQUSD,20050422,063300,1445,1446,1445,1445
NDQUSD,20050422,063500,1445,1445,1444,1444
NDQUSD,20050422,063900,1445,1445,1444,1445
NDQUSD,20050422,064300,1446,1446,1446,1446
NDQUSD,20050422,064400,1446,1446,1446,1446
NDQUSD,20050422,064500,1445,1447,1445,1447
NDQUSD,20050422,064600,1447,1447,1445,1446
NDQUSD,20050422,064700,1446,1447,1446,1447
NDQUSD,20050422,065100,1447,1447,1446,1446
NDQUSD,20050422,065200,1446,1447,1446,1447
NDQUSD,20050422,065600,1448,1448,1447,1447
NDQUSD,20050422,065700,1448,1448,1447,1447
NDQUSD,20050422,070000,1447,1448,1446,1448
NDQUSD,20050422,070100,1448,1448,1448,1448
NDQUSD,20050422,070200,1448,1448,1447,1447
NDQUSD,20050422,070300,1448,1448,1447,1447
NDQUSD,20050422,070400,1448,1448,1446,1448
NDQUSD,20050422,070500,1448,1448,1447,1448
NDQUSD,20050422,070600,1447,1447,1446,1446
NDQUSD,20050422,070700,1446,1447,1446,1446
NDQUSD,20050422,070800,1447,1447,1446,1446
NDQUSD,20050422,070900,1447,1447,1446,1446
NDQUSD,20050422,071000,1447,1447,1446,1446
NDQUSD,20050422,071100,1446,1446,1445,1445
NDQUSD,20050422,071200,1446,1446,1446,1446
NDQUSD,20050422,071300,1445,1446,1445,1446
NDQUSD,20050422,071400,1446,1446,1446,1446
NDQUSD,20050422,071500,1445,1446,1445,1446
NDQUSD,20050422,071600,1446,1446,1445,1445
NDQUSD,20050422,071700,1445,1446,1445,1446
NDQUSD,20050422,071800,1445,1446,1445,1446
NDQUSD,20050422,071900,1446,1446,1444,1444
NDQUSD,20050422,072000,1445,1445,1444,1444
NDQUSD,20050422,072300,1445,1445,1444,1445
NDQUSD,20050422,072400,1445,1445,1444,1444
NDQUSD,20050422,072500,1445,1445,1445,1445
NDQUSD,20050422,072600,1444,1445,1444,1444
NDQUSD,20050422,072700,1444,1444,1443,1443
NDQUSD,20050422,072900,1444,1445,1444,1444
NDQUSD,20050422,073000,1445,1445,1444,1444
NDQUSD,20050422,073100,1443,1446,1443,1446
NDQUSD,20050422,073200,1445,1445,1445,1445
NDQUSD,20050422,073300,1445,1446,1445,1446
NDQUSD,20050422,073400,1446,1446,1444,1445
NDQUSD,20050422,073500,1445,1446,1444,1446
NDQUSD,20050422,073600,1445,1445,1445,1445
NDQUSD,20050422,073900,1445,1446,1445,1446
NDQUSD,20050422,074000,1445,1446,1445,1446
NDQUSD,20050422,074100,1446,1446,1445,1445
NDQUSD,20050422,074300,1445,1446,1445,1446
NDQUSD,20050422,074400,1446,1446,1445,1446
NDQUSD,20050422,074500,1445,1446,1445,1445
NDQUSD,20050422,074700,1445,1446,1445,1446
NDQUSD,20050422,075000,1445,1446,1445,1446
NDQUSD,20050422,075100,1445,1445,1445,1445
NDQUSD,20050422,075300,1444,1446,1444,1445
NDQUSD,20050422,075400,1445,1445,1444,1444
NDQUSD,20050422,075500,1445,1445,1445,1445
NDQUSD,20050422,075600,1444,1444,1444,1444
NDQUSD,20050422,075700,1445,1445,1444,1444
NDQUSD,20050422,075800,1445,1445,1443,1443
NDQUSD,20050422,075900,1444,1444,1443,1444
NDQUSD,20050422,080000,1443,1445,1443,1444
NDQUSD,20050422,080400,1444,1445,1443,1445
NDQUSD,20050422,080600,1443,1444,1443,1444
NDQUSD,20050422,080700,1443,1443,1443,1443
NDQUSD,20050422,080800,1443,1444,1443,1444
NDQUSD,20050422,080900,1442,1444,1442,1443
NDQUSD,20050422,081000,1444,1444,1443,1443
NDQUSD,20050422,081100,1444,1444,1442,1443
NDQUSD,20050422,081200,1443,1444,1442,1442
NDQUSD,20050422,081400,1444,1444,1443,1443
NDQUSD,20050422,081500,1444,1444,1443,1444
NDQUSD,20050422,081600,1443,1443,1442,1442
NDQUSD,20050422,081700,1444,1444,1442,1444
NDQUSD,20050422,081800,1442,1443,1442,1442
NDQUSD,20050422,081900,1443,1443,1442,1442
NDQUSD,20050422,082100,1443,1443,1442,1443
NDQUSD,20050422,082300,1444,1444,1442,1443
NDQUSD,20050422,082400,1443,1444,1443,1444
NDQUSD,20050422,082500,1443,1444,1442,1442
NDQUSD,20050422,082800,1442,1442,1442,1442
NDQUSD,20050422,082900,1442,1443,1442,1442
NDQUSD,20050422,083100,1443,1443,1443,1443
NDQUSD,20050422,083300,1444,1444,1443,1443
NDQUSD,20050422,083500,1444,1444,1442,1443
NDQUSD,20050422,083800,1443,1444,1443,1443
NDQUSD,20050422,084100,1444,1444,1444,1444
NDQUSD,20050422,084200,1444,1444,1443,1443
NDQUSD,20050422,084300,1442,1442,1442,1442
NDQUSD,20050422,084400,1443,1443,1442,1443
NDQUSD,20050422,084500,1442,1443,1441,1442
NDQUSD,20050422,084600,1443,1443,1442,1443
NDQUSD,20050422,084700,1442,1442,1441,1442
NDQUSD,20050422,084800,1443,1443,1442,1442
NDQUSD,20050422,085000,1443,1443,1442,1442
NDQUSD,20050422,085100,1442,1442,1440,1440
NDQUSD,20050422,085200,1442,1443,1441,1441
NDQUSD,20050422,085400,1441,1442,1441,1442
NDQUSD,20050422,085600,1442,1443,1441,1441
NDQUSD,20050422,085700,1442,1442,1442,1442
NDQUSD,20050422,090100,1441,1442,1441,1441
NDQUSD,20050422,090300,1442,1442,1441,1441
NDQUSD,20050422,090400,1442,1443,1441,1441
NDQUSD,20050422,090600,1441,1442,1441,1442
NDQUSD,20050422,090700,1442,1442,1441,1441
NDQUSD,20050422,090900,1441,1443,1441,1442
NDQUSD,20050422,091200,1443,1443,1442,1442
NDQUSD,20050422,091300,1441,1443,1441,1443
NDQUSD,20050422,091400,1442,1442,1441,1441
NDQUSD,20050422,091500,1442,1442,1441,1441
NDQUSD,20050422,091700,1441,1442,1441,1441
NDQUSD,20050422,091900,1442,1442,1441,1441
NDQUSD,20050422,092600,1442,1442,1442,1442
NDQUSD,20050422,092800,1442,1442,1441,1442
NDQUSD,20050422,092900,1440,1442,1440,1442
NDQUSD,20050422,093000,1442,1442,1442,1442
NDQUSD,20050422,093100,1442,1442,1442,1442
NDQUSD,20050422,093200,1442,1442,1441,1442
NDQUSD,20050422,093300,1442,1443,1442,1443
NDQUSD,20050422,093400,1441,1443,1441,1441
NDQUSD,20050422,093500,1441,1442,1441,1442
NDQUSD,20050422,094100,1441,1442,1441,1442
NDQUSD,20050422,094200,1443,1443,1441,1442
NDQUSD,20050422,094300,1443,1443,1442,1442
NDQUSD,20050422,094400,1442,1443,1442,1443
NDQUSD,20050422,094500,1441,1442,1441,1441
NDQUSD,20050422,094600,1443,1443,1442,1442
NDQUSD,20050422,094800,1443,1443,1442,1442
NDQUSD,20050422,095400,1442,1443,1442,1443
NDQUSD,20050422,095500,1443,1443,1441,1443
NDQUSD,20050422,095600,1443,1443,1442,1442
NDQUSD,20050422,095700,1443,1443,1442,1443
NDQUSD,20050422,095900,1441,1443,1441,1443
NDQUSD,20050422,100000,1442,1442,1441,1441
NDQUSD,20050422,100100,1441,1443,1441,1443
NDQUSD,20050422,100200,1442,1443,1442,1443
NDQUSD,20050422,100400,1443,1443,1443,1443
NDQUSD,20050422,100500,1442,1442,1441,1442
NDQUSD,20050422,100600,1443,1443,1442,1442
NDQUSD,20050422,100800,1442,1442,1441,1441
NDQUSD,20050422,100900,1441,1442,1441,1442
NDQUSD,20050422,101100,1442,1443,1442,1443
NDQUSD,20050422,101200,1443,1443,1443,1443
NDQUSD,20050422,101700,1441,1442,1441,1442
NDQUSD,20050422,101900,1442,1442,1442,1442
NDQUSD,20050422,102600,1442,1443,1442,1443
NDQUSD,20050422,102700,1441,1442,1441,1442
NDQUSD,20050422,103000,1442,1442,1441,1441
NDQUSD,20050422,103200,1443,1443,1443,1443
NDQUSD,20050422,103600,1442,1442,1441,1441
NDQUSD,20050422,104200,1441,1442,1441,1442
NDQUSD,20050422,104500,1443,1443,1442,1442
NDQUSD,20050422,104900,1442,1442,1442,1442
NDQUSD,20050422,105000,1442,1443,1442,1443
NDQUSD,20050422,105100,1443,1443,1443,1443
NDQUSD,20050422,105200,1442,1443,1442,1443
NDQUSD,20050422,105300,1443,1444,1442,1444
NDQUSD,20050422,105400,1443,1444,1443,1444
NDQUSD,20050422,105500,1442,1444,1442,1442
NDQUSD,20050422,105600,1442,1443,1442,1443
NDQUSD,20050422,105700,1442,1443,1442,1443
NDQUSD,20050422,105800,1442,1444,1442,1443
NDQUSD,20050422,105900,1442,1443,1442,1442
NDQUSD,20050422,110000,1442,1443,1442,1443
NDQUSD,20050422,110100,1442,1443,1442,1443
NDQUSD,20050422,110200,1443,1444,1443,1444
NDQUSD,20050422,110300,1444,1444,1443,1444
NDQUSD,20050422,110400,1444,1444,1443,1443
NDQUSD,20050422,110500,1443,1444,1443,1443
NDQUSD,20050422,110700,1443,1443,1442,1442
NDQUSD,20050422,110900,1443,1443,1443,1443
NDQUSD,20050422,111100,1443,1444,1443,1444
NDQUSD,20050422,111300,1443,1443,1443,1443
NDQUSD,20050422,111400,1443,1443,1443,1443
NDQUSD,20050422,111500,1442,1443,1442,1443
NDQUSD,20050422,111700,1442,1444,1442,1444
NDQUSD,20050422,111900,1443,1443,1442,1442
NDQUSD,20050422,112000,1443,1444,1442,1442
NDQUSD,20050422,112100,1443,1443,1442,1442
NDQUSD,20050422,112200,1442,1444,1442,1444
NDQUSD,20050422,112300,1442,1444,1442,1442
NDQUSD,20050422,112400,1443,1444,1442,1444
NDQUSD,20050422,112500,1444,1444,1444,1444
NDQUSD,20050422,112600,1442,1444,1442,1443
NDQUSD,20050422,112700,1443,1443,1443,1443
NDQUSD,20050422,112900,1443,1443,1442,1442
NDQUSD,20050422,113000,1442,1443,1442,1443
NDQUSD,20050422,113300,1444,1444,1443,1443
NDQUSD,20050422,113400,1443,1444,1443,1444
NDQUSD,20050422,113500,1443,1444,1443,1443
NDQUSD,20050422,113600,1443,1443,1443,1443
NDQUSD,20050422,113700,1443,1444,1442,1443
NDQUSD,20050422,113800,1442,1443,1442,1443
NDQUSD,20050422,113900,1442,1444,1442,1444
NDQUSD,20050422,114100,1443,1444,1443,1444
NDQUSD,20050422,114200,1443,1444,1443,1443
NDQUSD,20050422,114300,1443,1443,1442,1443
NDQUSD,20050422,114400,1444,1444,1443,1443
NDQUSD,20050422,114500,1443,1443,1443,1443
NDQUSD,20050422,114600,1444,1444,1443,1443
NDQUSD,20050422,114700,1444,1444,1443,1443
NDQUSD,20050422,114800,1444,1444,1443,1443
NDQUSD,20050422,114900,1444,1444,1444,1444
NDQUSD,20050422,115000,1443,1445,1443,1445
NDQUSD,20050422,115100,1445,1445,1444,1444
NDQUSD,20050422,115200,1444,1444,1443,1443
NDQUSD,20050422,115300,1443,1445,1443,1443
NDQUSD,20050422,115400,1444,1444,1444,1444
NDQUSD,20050422,115500,1445,1445,1443,1444
NDQUSD,20050422,115600,1443,1444,1442,1444
NDQUSD,20050422,115800,1443,1444,1443,1444
NDQUSD,20050422,115900,1442,1443,1442,1443
NDQUSD,20050422,120000,1442,1443,1442,1443
NDQUSD,20050422,120200,1442,1444,1442,1444
NDQUSD,20050422,120300,1443,1443,1443,1443
NDQUSD,20050422,120400,1442,1442,1442,1442
NDQUSD,20050422,120600,1442,1443,1442,1442
NDQUSD,20050422,120800,1443,1443,1442,1443
NDQUSD,20050422,120900,1444,1444,1442,1442
NDQUSD,20050422,121000,1442,1443,1442,1443
NDQUSD,20050422,121200,1442,1443,1442,1443
NDQUSD,20050422,121300,1444,1444,1443,1443
NDQUSD,20050422,121400,1442,1444,1442,1444
NDQUSD,20050422,121500,1443,1443,1443,1443
NDQUSD,20050422,121600,1444,1444,1442,1442
NDQUSD,20050422,121700,1444,1444,1442,1442
NDQUSD,20050422,121800,1443,1443,1442,1443
NDQUSD,20050422,122000,1444,1444,1443,1443
NDQUSD,20050422,122200,1443,1443,1443,1443
NDQUSD,20050422,122300,1442,1443,1442,1442
NDQUSD,20050422,122400,1444,1444,1443,1443
NDQUSD,20050422,122700,1443,1444,1443,1443
NDQUSD,20050422,122800,1443,1444,1443,1443
NDQUSD,20050422,122900,1444,1444,1442,1443
NDQUSD,20050422,123000,1443,1444,1443,1444
NDQUSD,20050422,123100,1443,1443,1442,1442
NDQUSD,20050422,123200,1442,1443,1442,1443
NDQUSD,20050422,123300,1443,1444,1443,1443
NDQUSD,20050422,123400,1444,1444,1442,1443
NDQUSD,20050422,123500,1444,1444,1443,1443
NDQUSD,20050422,123600,1444,1444,1443,1443
NDQUSD,20050422,123800,1442,1444,1442,1444
NDQUSD,20050422,123900,1443,1444,1443,1444
NDQUSD,20050422,124000,1443,1444,1443,1444
NDQUSD,20050422,124100,1442,1444,1442,1443
NDQUSD,20050422,124200,1442,1444,1442,1444
NDQUSD,20050422,124300,1443,1443,1442,1443
NDQUSD,20050422,124400,1443,1443,1442,1442
NDQUSD,20050422,124500,1442,1444,1442,1444
NDQUSD,20050422,124700,1442,1442,1442,1442
NDQUSD,20050422,124800,1444,1444,1443,1443
NDQUSD,20050422,124900,1443,1444,1443,1444
NDQUSD,20050422,125000,1443,1444,1443,1444
NDQUSD,20050422,125100,1443,1443,1443,1443
NDQUSD,20050422,125200,1444,1445,1444,1445
NDQUSD,20050422,125400,1444,1445,1444,1445
NDQUSD,20050422,125600,1444,1445,1444,1445
NDQUSD,20050422,125700,1445,1445,1445,1445
NDQUSD,20050422,125900,1443,1444,1443,1443
NDQUSD,20050422,130000,1445,1445,1444,1445
NDQUSD,20050422,130200,1444,1444,1444,1444
NDQUSD,20050422,130300,1444,1444,1443,1444
NDQUSD,20050422,130600,1443,1444,1442,1444
NDQUSD,20050422,130700,1443,1443,1443,1443
NDQUSD,20050422,130800,1443,1443,1443,1443
NDQUSD,20050422,130900,1443,1444,1442,1443
NDQUSD,20050422,131000,1443,1443,1443,1443
NDQUSD,20050422,131100,1444,1445,1443,1444
NDQUSD,20050422,131200,1445,1445,1443,1443
NDQUSD,20050422,131300,1444,1445,1444,1445
NDQUSD,20050422,131400,1444,1444,1443,1444
NDQUSD,20050422,131500,1443,1444,1443,1443
NDQUSD,20050422,131600,1443,1443,1443,1443
NDQUSD,20050422,131700,1443,1443,1443,1443
NDQUSD,20050422,131800,1444,1444,1443,1443
NDQUSD,20050422,131900,1444,1444,1444,1444
NDQUSD,20050422,132000,1444,1444,1444,1444
NDQUSD,20050422,132100,1443,1444,1443,1443
NDQUSD,20050422,132200,1443,1444,1442,1442
NDQUSD,20050422,132300,1443,1444,1442,1443
NDQUSD,20050422,132400,1443,1444,1443,1444
NDQUSD,20050422,132500,1443,1444,1443,1444
NDQUSD,20050422,132600,1443,1444,1443,1443
NDQUSD,20050422,132700,1443,1443,1441,1441
NDQUSD,20050422,132800,1441,1442,1440,1442
NDQUSD,20050422,132900,1442,1442,1440,1441
NDQUSD,20050422,133000,1441,1442,1439,1442
NDQUSD,20050422,133100,1441,1442,1441,1442
NDQUSD,20050422,133200,1440,1442,1440,1441
NDQUSD,20050422,133300,1442,1442,1441,1442
NDQUSD,20050422,133400,1441,1441,1440,1440
NDQUSD,20050422,133500,1441,1441,1439,1440
NDQUSD,20050422,133600,1441,1441,1438,1439
NDQUSD,20050422,133700,1439,1439,1437,1438
NDQUSD,20050422,133800,1439,1441,1439,1439
NDQUSD,20050422,133900,1441,1441,1440,1441
NDQUSD,20050422,134000,1441,1441,1439,1439
NDQUSD,20050422,134100,1440,1440,1438,1439
NDQUSD,20050422,134200,1439,1441,1438,1441
NDQUSD,20050422,134300,1440,1441,1438,1438
NDQUSD,20050422,134400,1439,1439,1438,1438
NDQUSD,20050422,134500,1439,1439,1437,1437
NDQUSD,20050422,134600,1437,1438,1436,1438
NDQUSD,20050422,134700,1438,1438,1436,1437
NDQUSD,20050422,134800,1437,1438,1435,1438
NDQUSD,20050422,134900,1437,1438,1437,1438
NDQUSD,20050422,135000,1438,1438,1437,1438
NDQUSD,20050422,135100,1437,1437,1436,1437
NDQUSD,20050422,135200,1436,1437,1436,1437
NDQUSD,20050422,135300,1437,1439,1437,1437
NDQUSD,20050422,135400,1439,1439,1437,1437
NDQUSD,20050422,135500,1438,1441,1438,1439
NDQUSD,20050422,135600,1440,1440,1438,1439
NDQUSD,20050422,135700,1439,1439,1437,1438
NDQUSD,20050422,135800,1438,1438,1437,1437
NDQUSD,20050422,135900,1438,1439,1437,1438
NDQUSD,20050422,140000,1437,1439,1437,1438
NDQUSD,20050422,140100,1438,1439,1437,1438
NDQUSD,20050422,140200,1439,1439,1438,1438
NDQUSD,20050422,140300,1438,1439,1436,1436
NDQUSD,20050422,140400,1436,1438,1435,1435
NDQUSD,20050422,140500,1436,1438,1436,1436
NDQUSD,20050422,140600,1438,1438,1436,1437
NDQUSD,20050422,140700,1436,1437,1436,1437
NDQUSD,20050422,140800,1436,1437,1436,1437
NDQUSD,20050422,140900,1437,1437,1436,1437
NDQUSD,20050422,141000,1436,1437,1436,1437
NDQUSD,20050422,141100,1438,1439,1436,1439
NDQUSD,20050422,141200,1438,1438,1436,1437
NDQUSD,20050422,141300,1437,1438,1436,1436
NDQUSD,20050422,141400,1436,1439,1436,1439
NDQUSD,20050422,141500,1439,1440,1437,1440
NDQUSD,20050422,141600,1440,1440,1439,1439
NDQUSD,20050422,141700,1441,1441,1438,1439
NDQUSD,20050422,141800,1438,1440,1438,1439
NDQUSD,20050422,141900,1438,1439,1436,1436
NDQUSD,20050422,142000,1437,1438,1435,1438
NDQUSD,20050422,142100,1438,1438,1436,1436
NDQUSD,20050422,142200,1436,1436,1435,1436
NDQUSD,20050422,142300,1437,1437,1435,1435
NDQUSD,20050422,142400,1433,1436,1433,1434
NDQUSD,20050422,142500,1435,1435,1434,1434
NDQUSD,20050422,142600,1435,1435,1432,1433
NDQUSD,20050422,142700,1434,1436,1434,1434
NDQUSD,20050422,142800,1436,1436,1436,1436
NDQUSD,20050422,142900,1436,1437,1435,1437
NDQUSD,20050422,143000,1437,1437,1436,1437
NDQUSD,20050422,143100,1438,1438,1436,1437
NDQUSD,20050422,143200,1437,1437,1435,1436
NDQUSD,20050422,143300,1436,1437,1436,1437
NDQUSD,20050422,143400,1437,1437,1435,1436
NDQUSD,20050422,143500,1437,1437,1437,1437
NDQUSD,20050422,143600,1436,1437,1436,1437
NDQUSD,20050422,143700,1438,1440,1438,1438
NDQUSD,20050422,143800,1438,1439,1438,1439
NDQUSD,20050422,143900,1438,1439,1437,1437
NDQUSD,20050422,144000,1438,1438,1436,1436
NDQUSD,20050422,144100,1437,1438,1437,1438
NDQUSD,20050422,144200,1436,1438,1436,1438
NDQUSD,20050422,144300,1438,1438,1435,1436
NDQUSD,20050422,144400,1436,1436,1435,1435
NDQUSD,20050422,144500,1435,1436,1435,1436
NDQUSD,20050422,144600,1436,1436,1434,1436
NDQUSD,20050422,144700,1436,1436,1434,1434
NDQUSD,20050422,144800,1435,1437,1435,1435
NDQUSD,20050422,144900,1435,1437,1435,1436
NDQUSD,20050422,145000,1435,1436,1434,1436
NDQUSD,20050422,145100,1435,1437,1434,1435
NDQUSD,20050422,145200,1434,1435,1434,1435
NDQUSD,20050422,145300,1435,1436,1435,1435
NDQUSD,20050422,145400,1436,1436,1435,1435
NDQUSD,20050422,145500,1435,1436,1434,1436
NDQUSD,20050422,145600,1436,1436,1434,1435
NDQUSD,20050422,145700,1436,1436,1434,1435
NDQUSD,20050422,145800,1436,1436,1435,1435
NDQUSD,20050422,145900,1436,1438,1436,1436
NDQUSD,20050422,150000,1435,1437,1435,1436
NDQUSD,20050422,150100,1437,1437,1437,1437
NDQUSD,20050422,150200,1438,1438,1436,1436
NDQUSD,20050422,150300,1436,1438,1436,1437
NDQUSD,20050422,150400,1438,1438,1437,1438
NDQUSD,20050422,150500,1438,1438,1436,1437
NDQUSD,20050422,150600,1437,1437,1436,1436
NDQUSD,20050422,150700,1436,1436,1435,1435
NDQUSD,20050422,150800,1435,1435,1435,1435
NDQUSD,20050422,150900,1435,1437,1435,1436
NDQUSD,20050422,151000,1434,1436,1434,1435
NDQUSD,20050422,151100,1436,1436,1435,1436
NDQUSD,20050422,151200,1436,1436,1435,1436
NDQUSD,20050422,151300,1435,1436,1435,1436
NDQUSD,20050422,151400,1435,1436,1435,1436
NDQUSD,20050422,151500,1435,1438,1435,1438
NDQUSD,20050422,151600,1438,1438,1437,1438
NDQUSD,20050422,151700,1437,1438,1437,1438
NDQUSD,20050422,151800,1437,1439,1437,1439
NDQUSD,20050422,151900,1439,1439,1438,1438
NDQUSD,20050422,152000,1439,1439,1438,1438
NDQUSD,20050422,152100,1437,1438,1437,1437
NDQUSD,20050422,152200,1438,1438,1438,1438
NDQUSD,20050422,152300,1439,1440,1437,1437
NDQUSD,20050422,152400,1438,1438,1437,1437
NDQUSD,20050422,152500,1438,1438,1437,1438
NDQUSD,20050422,152600,1437,1438,1437,1437
NDQUSD,20050422,152700,1437,1438,1436,1438
NDQUSD,20050422,152800,1437,1437,1436,1436
NDQUSD,20050422,152900,1437,1437,1436,1436
NDQUSD,20050422,153000,1437,1437,1436,1436
NDQUSD,20050422,153100,1437,1437,1435,1436
NDQUSD,20050422,153200,1436,1436,1436,1436
NDQUSD,20050422,153300,1436,1436,1436,1436
NDQUSD,20050422,153400,1437,1437,1435,1435
NDQUSD,20050422,153500,1435,1437,1435,1436
NDQUSD,20050422,153600,1435,1436,1435,1435
NDQUSD,20050422,153700,1436,1437,1435,1435
NDQUSD,20050422,153800,1435,1437,1435,1436
NDQUSD,20050422,153900,1434,1436,1434,1435
NDQUSD,20050422,154000,1436,1436,1433,1434
NDQUSD,20050422,154100,1434,1434,1433,1433
NDQUSD,20050422,154200,1433,1434,1433,1433
NDQUSD,20050422,154300,1433,1434,1432,1433
NDQUSD,20050422,154400,1434,1434,1433,1433
NDQUSD,20050422,154500,1433,1435,1432,1435
NDQUSD,20050422,154600,1434,1434,1433,1434
NDQUSD,20050422,154700,1434,1435,1433,1434
NDQUSD,20050422,154800,1435,1435,1434,1434
NDQUSD,20050422,154900,1435,1435,1434,1434
NDQUSD,20050422,155000,1434,1436,1434,1435
NDQUSD,20050422,155100,1435,1435,1435,1435
NDQUSD,20050422,155200,1436,1436,1434,1436
NDQUSD,20050422,155300,1435,1436,1435,1436
NDQUSD,20050422,155400,1436,1437,1435,1435
NDQUSD,20050422,155500,1435,1435,1434,1434
NDQUSD,20050422,155600,1435,1436,1433,1433
NDQUSD,20050422,155700,1434,1435,1434,1435
NDQUSD,20050422,155800,1434,1435,1433,1434
NDQUSD,20050422,155900,1435,1435,1434,1434
NDQUSD,20050422,160000,1435,1435,1433,1435
NDQUSD,20050422,160100,1434,1434,1433,1434
NDQUSD,20050422,160200,1434,1434,1432,1433
NDQUSD,20050422,160300,1434,1434,1432,1432
NDQUSD,20050422,160400,1432,1433,1431,1431
NDQUSD,20050422,160500,1431,1432,1430,1431
NDQUSD,20050422,160600,1431,1432,1430,1431
NDQUSD,20050422,160700,1431,1432,1430,1430
NDQUSD,20050422,160800,1431,1431,1429,1429
NDQUSD,20050422,160900,1431,1431,1429,1431
NDQUSD,20050422,161000,1430,1432,1430,1432
NDQUSD,20050422,161100,1431,1432,1430,1430
NDQUSD,20050422,161200,1431,1431,1430,1431
NDQUSD,20050422,161300,1431,1432,1431,1432
NDQUSD,20050422,161400,1431,1432,1430,1432
NDQUSD,20050422,161500,1430,1433,1430,1432
NDQUSD,20050422,161600,1431,1433,1431,1433
NDQUSD,20050422,161700,1432,1433,1432,1433
NDQUSD,20050422,161800,1433,1433,1432,1433
NDQUSD,20050422,161900,1433,1433,1432,1432
NDQUSD,20050422,162000,1432,1433,1432,1432
NDQUSD,20050422,162100,1433,1433,1432,1433
NDQUSD,20050422,162200,1432,1432,1431,1431
NDQUSD,20050422,162300,1431,1432,1431,1432
NDQUSD,20050422,162400,1433,1433,1431,1431
NDQUSD,20050422,162500,1432,1433,1431,1433
NDQUSD,20050422,162600,1432,1433,1432,1432
NDQUSD,20050422,162700,1432,1433,1432,1432
NDQUSD,20050422,162800,1433,1433,1432,1433
NDQUSD,20050422,162900,1432,1433,1432,1433
NDQUSD,20050422,163000,1432,1433,1432,1433
NDQUSD,20050422,163100,1432,1432,1431,1432
NDQUSD,20050422,163200,1433,1433,1433,1433
NDQUSD,20050422,163300,1432,1433,1431,1433
NDQUSD,20050422,163400,1432,1432,1431,1431
NDQUSD,20050422,163500,1432,1432,1431,1432
NDQUSD,20050422,163600,1432,1432,1432,1432
NDQUSD,20050422,163700,1431,1431,1431,1431
NDQUSD,20050422,163800,1431,1433,1431,1433
NDQUSD,20050422,163900,1434,1434,1433,1433
NDQUSD,20050422,164000,1434,1434,1433,1433
NDQUSD,20050422,164100,1434,1435,1434,1434
NDQUSD,20050422,164200,1434,1436,1434,1435
NDQUSD,20050422,164300,1434,1435,1433,1435
NDQUSD,20050422,164400,1435,1436,1435,1435
NDQUSD,20050422,164500,1434,1435,1434,1434
NDQUSD,20050422,164600,1435,1435,1434,1435
NDQUSD,20050422,164700,1435,1436,1434,1434
NDQUSD,20050422,164800,1434,1435,1433,1435
NDQUSD,20050422,164900,1435,1435,1433,1433
NDQUSD,20050422,165000,1434,1435,1434,1435
NDQUSD,20050422,165100,1434,1437,1433,1434
NDQUSD,20050422,165200,1433,1434,1432,1434
NDQUSD,20050422,165300,1433,1435,1432,1434
NDQUSD,20050422,165400,1433,1433,1433,1433
NDQUSD,20050422,165500,1432,1434,1432,1434
NDQUSD,20050422,165600,1433,1435,1433,1433
NDQUSD,20050422,165700,1434,1434,1432,1433
NDQUSD,20050422,165800,1434,1434,1431,1433
NDQUSD,20050422,165900,1433,1433,1432,1433
NDQUSD,20050422,170000,1433,1434,1433,1434
NDQUSD,20050422,170100,1433,1434,1433,1434
NDQUSD,20050422,170200,1432,1433,1432,1433
NDQUSD,20050422,170300,1431,1432,1431,1432
NDQUSD,20050422,170400,1433,1433,1432,1433
NDQUSD,20050422,170500,1432,1433,1432,1433
NDQUSD,20050422,170600,1432,1433,1431,1432
NDQUSD,20050422,170700,1433,1433,1433,1433
NDQUSD,20050422,170800,1432,1432,1431,1432
NDQUSD,20050422,170900,1431,1432,1431,1432
NDQUSD,20050422,171000,1432,1432,1431,1431
NDQUSD,20050422,171100,1432,1433,1431,1432
NDQUSD,20050422,171200,1431,1433,1431,1433
NDQUSD,20050422,171300,1433,1433,1431,1431
NDQUSD,20050422,171400,1431,1432,1430,1431
NDQUSD,20050422,171500,1431,1433,1431,1432
NDQUSD,20050422,171600,1432,1432,1431,1431
NDQUSD,20050422,171700,1433,1433,1432,1433
NDQUSD,20050422,171800,1432,1433,1432,1432
NDQUSD,20050422,171900,1432,1432,1431,1432
NDQUSD,20050422,172000,1433,1433,1431,1431
NDQUSD,20050422,172100,1431,1432,1431,1432
NDQUSD,20050422,172200,1432,1432,1431,1431
NDQUSD,20050422,172300,1431,1433,1431,1431
NDQUSD,20050422,172400,1431,1432,1431,1432
NDQUSD,20050422,172500,1432,1433,1431,1431
NDQUSD,20050422,172600,1431,1433,1431,1433
NDQUSD,20050422,172700,1432,1433,1432,1433
NDQUSD,20050422,172800,1431,1433,1431,1433
NDQUSD,20050422,172900,1431,1432,1431,1431
NDQUSD,20050422,173000,1433,1433,1431,1431
NDQUSD,20050422,173100,1432,1433,1431,1431
NDQUSD,20050422,173200,1432,1432,1431,1431
NDQUSD,20050422,173300,1432,1433,1432,1432
NDQUSD,20050422,173400,1432,1432,1431,1432
NDQUSD,20050422,173500,1431,1433,1431,1432
NDQUSD,20050422,173600,1432,1432,1432,1432
NDQUSD,20050422,173700,1432,1433,1432,1433
NDQUSD,20050422,173800,1433,1435,1432,1435
NDQUSD,20050422,173900,1434,1434,1433,1434
NDQUSD,20050422,174000,1433,1434,1433,1434
NDQUSD,20050422,174100,1434,1435,1434,1434
NDQUSD,20050422,174200,1434,1434,1432,1432
NDQUSD,20050422,174300,1434,1434,1432,1432
NDQUSD,20050422,174400,1433,1433,1431,1432
NDQUSD,20050422,174500,1433,1433,1433,1433
NDQUSD,20050422,174600,1432,1434,1432,1434
NDQUSD,20050422,174700,1432,1434,1432,1434
NDQUSD,20050422,174800,1433,1435,1432,1434
NDQUSD,20050422,174900,1434,1435,1434,1434
NDQUSD,20050422,175000,1434,1434,1434,1434
NDQUSD,20050422,175100,1434,1434,1434,1434
NDQUSD,20050422,175200,1435,1435,1434,1434
NDQUSD,20050422,175300,1436,1436,1435,1435
NDQUSD,20050422,175400,1435,1435,1433,1435
NDQUSD,20050422,175500,1434,1435,1434,1435
NDQUSD,20050422,175600,1435,1436,1434,1435
NDQUSD,20050422,175700,1435,1437,1435,1437
NDQUSD,20050422,175800,1436,1437,1436,1436
NDQUSD,20050422,175900,1436,1438,1436,1436
NDQUSD,20050422,180000,1436,1436,1436,1436
NDQUSD,20050422,180100,1435,1435,1435,1435
NDQUSD,20050422,180200,1435,1436,1434,1436
NDQUSD,20050422,180300,1435,1435,1434,1435
NDQUSD,20050422,180400,1436,1436,1433,1435
NDQUSD,20050422,180500,1435,1435,1434,1435
NDQUSD,20050422,180600,1435,1436,1434,1434
NDQUSD,20050422,180700,1435,1436,1435,1435
NDQUSD,20050422,180800,1433,1434,1433,1434
NDQUSD,20050422,180900,1434,1435,1433,1433
NDQUSD,20050422,181000,1434,1435,1433,1433
NDQUSD,20050422,181100,1433,1435,1433,1434
NDQUSD,20050422,181200,1435,1435,1434,1434
NDQUSD,20050422,181300,1435,1435,1433,1434
NDQUSD,20050422,181400,1433,1433,1433,1433
NDQUSD,20050422,181500,1433,1435,1433,1435
NDQUSD,20050422,181600,1434,1435,1432,1432
NDQUSD,20050422,181700,1432,1433,1432,1432
NDQUSD,20050422,181800,1433,1433,1432,1432
NDQUSD,20050422,181900,1432,1433,1432,1433
NDQUSD,20050422,182000,1432,1433,1431,1432
NDQUSD,20050422,182100,1432,1432,1429,1430
NDQUSD,20050422,182200,1432,1432,1430,1431
NDQUSD,20050422,182300,1431,1431,1429,1430
NDQUSD,20050422,182400,1430,1431,1429,1430
NDQUSD,20050422,182500,1430,1431,1430,1431
NDQUSD,20050422,182600,1431,1432,1430,1430
NDQUSD,20050422,182700,1430,1431,1430,1430
NDQUSD,20050422,182800,1431,1432,1430,1432
NDQUSD,20050422,182900,1430,1432,1430,1431
NDQUSD,20050422,183000,1431,1431,1431,1431
NDQUSD,20050422,183100,1430,1432,1430,1432
NDQUSD,20050422,183200,1431,1432,1429,1432
NDQUSD,20050422,183300,1430,1432,1430,1431
NDQUSD,20050422,183400,1431,1431,1430,1430
NDQUSD,20050422,183500,1431,1431,1429,1430
NDQUSD,20050422,183600,1430,1430,1429,1429
NDQUSD,20050422,183700,1429,1430,1428,1428
NDQUSD,20050422,183800,1429,1430,1428,1429
NDQUSD,20050422,183900,1429,1429,1426,1427
NDQUSD,20050422,184000,1427,1429,1427,1427
NDQUSD,20050422,184100,1428,1428,1427,1428
NDQUSD,20050422,184200,1427,1429,1427,1428
NDQUSD,20050422,184300,1427,1430,1427,1429
NDQUSD,20050422,184400,1429,1429,1428,1429
NDQUSD,20050422,184500,1429,1429,1426,1426
NDQUSD,20050422,184600,1428,1428,1425,1425
NDQUSD,20050422,184700,1426,1427,1425,1425
NDQUSD,20050422,184800,1425,1426,1425,1425
NDQUSD,20050422,184900,1425,1426,1425,1426
NDQUSD,20050422,185000,1425,1427,1425,1426
NDQUSD,20050422,185100,1427,1428,1426,1428
NDQUSD,20050422,185200,1427,1428,1427,1428
NDQUSD,20050422,185300,1426,1427,1426,1426
NDQUSD,20050422,185400,1426,1427,1426,1426
NDQUSD,20050422,185500,1426,1427,1425,1427
NDQUSD,20050422,185600,1427,1427,1426,1427
NDQUSD,20050422,185700,1426,1428,1426,1427
NDQUSD,20050422,185800,1428,1428,1427,1427
NDQUSD,20050422,185900,1426,1427,1425,1427
NDQUSD,20050422,190000,1427,1427,1425,1426
NDQUSD,20050422,190100,1426,1427,1426,1427
NDQUSD,20050422,190200,1427,1428,1427,1428
NDQUSD,20050422,190300,1427,1429,1427,1427
NDQUSD,20050422,190400,1427,1428,1425,1428
NDQUSD,20050422,190500,1426,1427,1424,1426
NDQUSD,20050422,190600,1425,1427,1425,1427
NDQUSD,20050422,190700,1426,1426,1426,1426
NDQUSD,20050422,190800,1426,1427,1425,1427
NDQUSD,20050422,190900,1425,1426,1425,1426
NDQUSD,20050422,191000,1424,1425,1424,1425
NDQUSD,20050422,191100,1425,1425,1423,1423
NDQUSD,20050422,191200,1424,1425,1423,1424
NDQUSD,20050422,191300,1424,1425,1423,1423
NDQUSD,20050422,191400,1423,1425,1423,1423
NDQUSD,20050422,191500,1424,1424,1423,1423
NDQUSD,20050422,191600,1423,1423,1421,1423
NDQUSD,20050422,191700,1423,1424,1422,1423
NDQUSD,20050422,191800,1422,1424,1422,1424
NDQUSD,20050422,191900,1423,1424,1423,1424
NDQUSD,20050422,192000,1424,1425,1423,1423
NDQUSD,20050422,192100,1425,1425,1423,1423
NDQUSD,20050422,192200,1422,1423,1421,1422
NDQUSD,20050422,192300,1422,1422,1419,1420
NDQUSD,20050422,192400,1422,1422,1420,1422
NDQUSD,20050422,192500,1422,1422,1420,1420
NDQUSD,20050422,192600,1421,1421,1418,1420
NDQUSD,20050422,192700,1419,1419,1418,1418
NDQUSD,20050422,192800,1418,1420,1416,1417
NDQUSD,20050422,192900,1417,1417,1415,1417
NDQUSD,20050422,193000,1416,1416,1415,1415
NDQUSD,20050422,193100,1416,1417,1415,1417
NDQUSD,20050422,193200,1417,1417,1415,1416
NDQUSD,20050422,193300,1417,1418,1415,1417
NDQUSD,20050422,193400,1416,1417,1415,1416
NDQUSD,20050422,193500,1416,1419,1416,1418
NDQUSD,20050422,193600,1418,1420,1418,1419
NDQUSD,20050422,193700,1420,1420,1420,1420
NDQUSD,20050422,193800,1419,1422,1419,1422
NDQUSD,20050422,193900,1422,1422,1420,1421
NDQUSD,20050422,194000,1420,1421,1418,1418
NDQUSD,20050422,194100,1419,1422,1419,1421
NDQUSD,20050422,194200,1421,1422,1421,1422
NDQUSD,20050422,194300,1421,1422,1420,1421
NDQUSD,20050422,194400,1420,1422,1420,1422
NDQUSD,20050422,194500,1422,1423,1422,1422
NDQUSD,20050422,194600,1420,1421,1419,1420
NDQUSD,20050422,194700,1421,1421,1419,1419
NDQUSD,20050422,194800,1419,1420,1419,1420
NDQUSD,20050422,194900,1420,1420,1418,1419
NDQUSD,20050422,195000,1420,1420,1420,1420
NDQUSD,20050422,195100,1420,1421,1419,1420
NDQUSD,20050422,195200,1421,1424,1421,1423
NDQUSD,20050422,195300,1423,1424,1422,1423
NDQUSD,20050422,195400,1422,1426,1422,1426
NDQUSD,20050422,195500,1425,1428,1425,1425
NDQUSD,20050422,195600,1426,1426,1424,1424
NDQUSD,20050422,195700,1425,1426,1424,1425
NDQUSD,20050422,195800,1426,1427,1425,1427
NDQUSD,20050422,195900,1425,1427,1424,1426
NDQUSD,20050422,200000,1426,1428,1426,1427
NDQUSD,20050422,200100,1426,1427,1424,1427
NDQUSD,20050422,200200,1426,1426,1425,1425
NDQUSD,20050422,200300,1427,1427,1425,1425
NDQUSD,20050422,200400,1426,1427,1426,1426
NDQUSD,20050422,200500,1427,1427,1426,1426
NDQUSD,20050422,200600,1426,1428,1426,1427
NDQUSD,20050422,200700,1427,1428,1426,1427
NDQUSD,20050422,200800,1427,1429,1427,1427
NDQUSD,20050422,200900,1427,1429,1427,1428
NDQUSD,20050422,201000,1430,1430,1427,1427
NDQUSD,20050422,201100,1427,1429,1427,1429
NDQUSD,20050422,201200,1428,1429,1427,1427
NDQUSD,20050422,201300,1428,1430,1428,1429
NDQUSD,20050422,201400,1428,1430,1428,1429
USXUSD,20050422,000100,83.69,83.69,83.69,83.69
USXUSD,20050422,000200,83.69,83.69,83.69,83.69
USXUSD,20050422,000300,83.68,83.68,83.68,83.68
USXUSD,20050422,000400,83.68,83.68,83.68,83.68
USXUSD,20050422,000500,83.68,83.68,83.68,83.68
USXUSD,20050422,000600,83.68,83.68,83.68,83.68
USXUSD,20050422,000700,83.68,83.68,83.68,83.68
USXUSD,20050422,000800,83.68,83.68,83.68,83.68
USXUSD,20050422,000900,83.68,83.68,83.68,83.68
USXUSD,20050422,001000,83.68,83.68,83.68,83.68
USXUSD,20050422,001100,83.68,83.68,83.67,83.67
USXUSD,20050422,001200,83.67,83.67,83.67,83.67
USXUSD,20050422,001300,83.67,83.67,83.67,83.67
USXUSD,20050422,001400,83.67,83.67,83.67,83.67
USXUSD,20050422,001500,83.67,83.67,83.67,83.67
USXUSD,20050422,001600,83.67,83.67,83.66,83.66
USXUSD,20050422,001700,83.66,83.66,83.66,83.66
USXUSD,20050422,001800,83.66,83.66,83.66,83.66
USXUSD,20050422,001900,83.66,83.66,83.66,83.66
USXUSD,20050422,002000,83.66,83.66,83.65,83.65
USXUSD,20050422,002100,83.65,83.65,83.65,83.65
USXUSD,20050422,002200,83.65,83.65,83.65,83.65
USXUSD,20050422,002300,83.65,83.65,83.65,83.65
USXUSD,20050422,002400,83.65,83.65,83.65,83.65
USXUSD,20050422,002500,83.65,83.65,83.65,83.65
USXUSD,20050422,002700,83.66,83.66,83.66,83.66
USXUSD,20050422,002800,83.66,83.66,83.66,83.66
USXUSD,20050422,002900,83.66,83.66,83.66,83.66
USXUSD,20050422,003000,83.66,83.66,83.65,83.65
USXUSD,20050422,003100,83.65,83.65,83.65,83.65
USXUSD,20050422,003200,83.65,83.65,83.65,83.65
USXUSD,20050422,003300,83.65,83.65,83.64,83.65
USXUSD,20050422,003400,83.65,83.66,83.65,83.66
USXUSD,20050422,003500,83.66,83.66,83.66,83.66
USXUSD,20050422,003600,83.66,83.66,83.65,83.65
USXUSD,20050422,003700,83.65,83.67,83.65,83.66
USXUSD,20050422,003800,83.66,83.67,83.66,83.67
USXUSD,20050422,003900,83.67,83.67,83.66,83.66
USXUSD,20050422,004000,83.66,83.66,83.66,83.66
USXUSD,20050422,004100,83.66,83.67,83.66,83.67
USXUSD,20050422,004200,83.67,83.67,83.67,83.67
USXUSD,20050422,004300,83.67,83.68,83.67,83.68
USXUSD,20050422,004400,83.68,83.68,83.67,83.68
USXUSD,20050422,004500,83.68,83.68,83.68,83.68
USXUSD,20050422,004600,83.68,83.68,83.68,83.68
USXUSD,20050422,004700,83.68,83.68,83.68,83.68
USXUSD,20050422,004800,83.68,83.68,83.68,83.68
USXUSD,20050422,004900,83.69,83.69,83.68,83.68
USXUSD,20050422,005000,83.68,83.69,83.68,83.68
USXUSD,20050422,005100,83.68,83.69,83.68,83.69
USXUSD,20050422,005200,83.69,83.69,83.69,83.69
USXUSD,20050422,005400,83.69,83.69,83.69,83.69
USXUSD,20050422,005500,83.69,83.69,83.69,83.69
USXUSD,20050422,005600,83.69,83.69,83.69,83.69
USXUSD,20050422,005700,83.69,83.69,83.69,83.69
USXUSD,20050422,005800,83.68,83.68,83.68,83.68
USXUSD,20050422,005900,83.68,83.68,83.68,83.68
USXUSD,20050422,010000,83.69,83.69,83.68,83.68
USXUSD,20050422,010100,83.68,83.68,83.68,83.68
USXUSD,20050422,010200,83.68,83.68,83.68,83.68
USXUSD,20050422,010300,83.68,83.68,83.68,83.68
USXUSD,20050422,010400,83.68,83.68,83.68,83.68
USXUSD,20050422,010500,83.68,83.68,83.68,83.68
USXUSD,20050422,010600,83.68,83.69,83.68,83.68
USXUSD,20050422,010700,83.68,83.68,83.68,83.68
USXUSD,20050422,010800,83.68,83.68,83.68,83.68
USXUSD,20050422,010900,83.68,83.68,83.68,83.68
USXUSD,20050422,011000,83.68,83.68,83.68,83.68
USXUSD,20050422,011100,83.68,83.68,83.68,83.68
USXUSD,20050422,011200,83.68,83.68,83.68,83.68
USXUSD,20050422,011300,83.68,83.68,83.68,83.68
USXUSD,20050422,011400,83.68,83.68,83.68,83.68
USXUSD,20050422,011500,83.69,83.69,83.68,83.69
USXUSD,20050422,011600,83.69,83.69,83.68,83.69
USXUSD,20050422,011700,83.69,83.70,83.69,83.69
USXUSD,20050422,011800,83.69,83.69,83.69,83.69
USXUSD,20050422,011900,83.69,83.69,83.69,83.69
USXUSD,20050422,012000,83.69,83.69,83.68,83.69
USXUSD,20050422,012100,83.69,83.69,83.69,83.69
USXUSD,20050422,012200,83.69,83.69,83.68,83.68
USXUSD,20050422,012300,83.68,83.69,83.68,83.68
USXUSD,20050422,012400,83.68,83.68,83.68,83.68
USXUSD,20050422,012500,83.68,83.69,83.68,83.69
USXUSD,20050422,012600,83.69,83.69,83.69,83.69
USXUSD,20050422,012700,83.69,83.69,83.69,83.69
USXUSD,20050422,012800,83.69,83.69,83.68,83.68
USXUSD,20050422,012900,83.68,83.68,83.68,83.68
USXUSD,20050422,013000,83.69,83.69,83.68,83.69
USXUSD,20050422,013100,83.69,83.69,83.69,83.69
USXUSD,20050422,013200,83.69,83.70,83.69,83.69
USXUSD,20050422,013300,83.69,83.69,83.69,83.69
USXUSD,20050422,013400,83.70,83.70,83.69,83.69
USXUSD,20050422,013500,83.69,83.70,83.69,83.70
USXUSD,20050422,013600,83.70,83.72,83.70,83.71
USXUSD,20050422,013700,83.72,83.72,83.70,83.70
USXUSD,20050422,013800,83.70,83.70,83.69,83.69
USXUSD,20050422,013900,83.69,83.69,83.69,83.69
USXUSD,20050422,014100,83.69,83.69,83.69,83.69
USXUSD,20050422,014200,83.69,83.69,83.69,83.69
USXUSD,20050422,014300,83.69,83.69,83.69,83.69
USXUSD,20050422,014400,83.70,83.70,83.70,83.70
USXUSD,20050422,014500,83.70,83.70,83.70,83.70
USXUSD,20050422,014600,83.70,83.70,83.70,83.70
USXUSD,20050422,014700,83.70,83.70,83.70,83.70
USXUSD,20050422,014800,83.70,83.70,83.70,83.70
USXUSD,20050422,014900,83.70,83.70,83.70,83.70
USXUSD,20050422,015000,83.70,83.70,83.70,83.70
USXUSD,20050422,015200,83.69,83.69,83.69,83.69
USXUSD,20050422,015400,83.69,83.70,83.69,83.70
USXUSD,20050422,015500,83.70,83.70,83.69,83.70
USXUSD,20050422,015600,83.70,83.70,83.69,83.69
USXUSD,20050422,015700,83.69,83.69,83.69,83.69
USXUSD,20050422,015800,83.70,83.70,83.70,83.70
USXUSD,20050422,015900,83.70,83.71,83.70,83.71
USXUSD,20050422,020000,83.71,83.72,83.71,83.72
USXUSD,20050422,020100,83.72,83.72,83.72,83.72
USXUSD,20050422,020200,83.72,83.72,83.70,83.70
USXUSD,20050422,020300,83.70,83.70,83.70,83.70
USXUSD,20050422,020400,83.70,83.71,83.70,83.71
USXUSD,20050422,020500,83.71,83.71,83.71,83.71
USXUSD,20050422,020600,83.71,83.71,83.70,83.70
USXUSD,20050422,020700,83.70,83.71,83.70,83.71
USXUSD,20050422,020800,83.71,83.71,83.71,83.71
USXUSD,20050422,020900,83.71,83.71,83.70,83.71
USXUSD,20050422,021000,83.71,83.72,83.71,83.72
USXUSD,20050422,021100,83.71,83.72,83.71,83.72
USXUSD,20050422,021200,83.72,83.72,83.72,83.72
USXUSD,20050422,021300,83.72,83.72,83.71,83.71
USXUSD,20050422,021400,83.72,83.72,83.71,83.72
USXUSD,20050422,021500,83.72,83.72,83.72,83.72
USXUSD,20050422,021600,83.72,83.72,83.72,83.72
USXUSD,20050422,021700,83.72,83.72,83.72,83.72
USXUSD,20050422,021800,83.72,83.72,83.72,83.72
USXUSD,20050422,022000,83.72,83.73,83.72,83.73
USXUSD,20050422,022100,83.72,83.73,83.72,83.73
USXUSD,20050422,022200,83.73,83.74,83.73,83.74
USXUSD,20050422,022300,83.74,83.74,83.74,83.74
USXUSD,20050422,022400,83.74,83.74,83.74,83.74
USXUSD,20050422,022500,83.74,83.74,83.74,83.74
USXUSD,20050422,022600,83.74,83.75,83.74,83.75
USXUSD,20050422,022700,83.76,83.76,83.75,83.75
USXUSD,20050422,022800,83.75,83.75,83.75,83.75
USXUSD,20050422,022900,83.75,83.75,83.75,83.75
USXUSD,20050422,023000,83.75,83.75,83.75,83.75
USXUSD,20050422,023100,83.75,83.75,83.75,83.75
USXUSD,20050422,023200,83.76,83.76,83.76,83.76
USXUSD,20050422,023300,83.76,83.77,83.76,83.77
USXUSD,20050422,023400,83.77,83.77,83.76,83.76
USXUSD,20050422,023500,83.76,83.76,83.76,83.76
USXUSD,20050422,023600,83.76,83.76,83.76,83.76
USXUSD,20050422,023700,83.76,83.77,83.76,83.77
USXUSD,20050422,023800,83.77,83.77,83.77,83.77
USXUSD,20050422,023900,83.77,83.77,83.76,83.77
USXUSD,20050422,024000,83.77,83.77,83.77,83.77
USXUSD,20050422,024100,83.77,83.78,83.77,83.78
USXUSD,20050422,024200,83.78,83.78,83.78,83.78
USXUSD,20050422,024300,83.78,83.78,83.77,83.77
USXUSD,20050422,024400,83.77,83.77,83.76,83.76
USXUSD,20050422,024500,83.76,83.76,83.76,83.76
USXUSD,20050422,024600,83.76,83.76,83.75,83.75
USXUSD,20050422,024700,83.75,83.75,83.75,83.75
USXUSD,20050422,024800,83.75,83.75,83.75,83.75
USXUSD,20050422,024900,83.75,83.75,83.75,83.75
USXUSD,20050422,025000,83.75,83.75,83.75,83.75
USXUSD,20050422,025100,83.75,83.76,83.75,83.76
USXUSD,20050422,025200,83.77,83.77,83.77,83.77
USXUSD,20050422,025300,83.77,83.77,83.77,83.77
USXUSD,20050422,025400,83.77,83.77,83.76,83.76
USXUSD,20050422,025500,83.77,83.77,83.77,83.77
USXUSD,20050422,025600,83.77,83.77,83.76,83.76
USXUSD,20050422,025700,83.77,83.77,83.77,83.77
USXUSD,20050422,025800,83.78,83.78,83.78,83.78
USXUSD,20050422,025900,83.78,83.78,83.78,83.78
USXUSD,20050422,030000,83.78,83.78,83.78,83.78
USXUSD,20050422,030100,83.78,83.78,83.78,83.78
USXUSD,20050422,030200,83.79,83.79,83.79,83.79
USXUSD,20050422,030300,83.79,83.80,83.79,83.80
USXUSD,20050422,030400,83.80,83.80,83.79,83.80
USXUSD,20050422,030500,83.80,83.81,83.80,83.81
USXUSD,20050422,030600,83.81,83.81,83.80,83.80
USXUSD,20050422,030700,83.81,83.82,83.81,83.82
USXUSD,20050422,030800,83.81,83.81,83.80,83.80
USXUSD,20050422,030900,83.80,83.80,83.80,83.80
USXUSD,20050422,031000,83.80,83.81,83.79,83.79
USXUSD,20050422,031100,83.79,83.79,83.79,83.79
USXUSD,20050422,031200,83.78,83.78,83.77,83.77
USXUSD,20050422,031300,83.76,83.76,83.76,83.76
USXUSD,20050422,031400,83.76,83.76,83.76,83.76
USXUSD,20050422,031500,83.76,83.76,83.76,83.76
USXUSD,20050422,031600,83.76,83.76,83.76,83.76
USXUSD,20050422,031700,83.76,83.76,83.76,83.76
USXUSD,20050422,031800,83.77,83.77,83.77,83.77
USXUSD,20050422,031900,83.76,83.76,83.76,83.76
USXUSD,20050422,032000,83.76,83.76,83.75,83.75
USXUSD,20050422,032100,83.75,83.75,83.75,83.75
USXUSD,20050422,032200,83.75,83.75,83.75,83.75
USXUSD,20050422,032300,83.75,83.76,83.75,83.76
USXUSD,20050422,032500,83.76,83.76,83.75,83.75
USXUSD,20050422,032600,83.75,83.76,83.75,83.75
USXUSD,20050422,032700,83.75,83.75,83.75,83.75
USXUSD,20050422,032800,83.75,83.75,83.75,83.75
USXUSD,20050422,032900,83.75,83.75,83.74,83.74
USXUSD,20050422,033000,83.74,83.74,83.74,83.74
USXUSD,20050422,033100,83.74,83.74,83.74,83.74
USXUSD,20050422,033200,83.74,83.75,83.74,83.75
USXUSD,20050422,033300,83.75,83.75,83.75,83.75
USXUSD,20050422,033400,83.75,83.75,83.75,83.75
USXUSD,20050422,033500,83.75,83.75,83.75,83.75
USXUSD,20050422,033600,83.75,83.75,83.75,83.75
USXUSD,20050422,033700,83.75,83.75,83.75,83.75
USXUSD,20050422,033800,83.75,83.75,83.75,83.75
USXUSD,20050422,033900,83.75,83.75,83.74,83.74
USXUSD,20050422,034000,83.74,83.74,83.74,83.74
USXUSD,20050422,034100,83.74,83.74,83.74,83.74
USXUSD,20050422,034200,83.74,83.74,83.74,83.74
USXUSD,20050422,034300,83.74,83.74,83.74,83.74
USXUSD,20050422,034400,83.74,83.74,83.73,83.73
USXUSD,20050422,034500,83.73,83.73,83.73,83.73
USXUSD,20050422,034600,83.74,83.74,83.74,83.74
USXUSD,20050422,034700,83.74,83.74,83.74,83.74
USXUSD,20050422,034800,83.74,83.74,83.73,83.73
USXUSD,20050422,034900,83.74,83.74,83.74,83.74
USXUSD,20050422,035000,83.74,83.74,83.73,83.73
USXUSD,20050422,035100,83.73,83.74,83.73,83.74
USXUSD,20050422,035200,83.73,83.73,83.73,83.73
USXUSD,20050422,035300,83.74,83.74,83.74,83.74
USXUSD,20050422,035400,83.74,83.74,83.74,83.74
USXUSD,20050422,035500,83.74,83.74,83.74,83.74
USXUSD,20050422,035600,83.74,83.74,83.74,83.74
USXUSD,20050422,035700,83.74,83.74,83.74,83.74
USXUSD,20050422,035800,83.74,83.74,83.74,83.74
USXUSD,20050422,035900,83.74,83.74,83.74,83.74
USXUSD,20050422,040000,83.74,83.74,83.74,83.74
USXUSD,20050422,040100,83.74,83.74,83.74,83.74
USXUSD,20050422,040200,83.74,83.74,83.74,83.74
USXUSD,20050422,040300,83.73,83.73,83.73,83.73
USXUSD,20050422,040400,83.73,83.73,83.73,83.73
USXUSD,20050422,040500,83.73,83.73,83.73,83.73
USXUSD,20050422,040600,83.72,83.72,83.72,83.72
USXUSD,20050422,040700,83.72,83.72,83.72,83.72
USXUSD,20050422,040800,83.73,83.73,83.73,83.73
USXUSD,20050422,040900,83.73,83.73,83.72,83.72
USXUSD,20050422,041000,83.72,83.72,83.72,83.72
USXUSD,20050422,041100,83.72,83.72,83.72,83.72
USXUSD,20050422,041200,83.72,83.72,83.72,83.72
USXUSD,20050422,041300,83.72,83.72,83.72,83.72
USXUSD,20050422,041400,83.72,83.72,83.72,83.72
USXUSD,20050422,041500,83.71,83.71,83.71,83.71
USXUSD,20050422,041600,83.71,83.71,83.71,83.71
USXUSD,20050422,041700,83.70,83.70,83.70,83.70
USXUSD,20050422,041800,83.70,83.70,83.70,83.70
USXUSD,20050422,041900,83.70,83.70,83.70,83.70
USXUSD,20050422,042000,83.70,83.70,83.70,83.70
USXUSD,20050422,042100,83.70,83.70,83.70,83.70
USXUSD,20050422,042200,83.71,83.71,83.70,83.70
USXUSD,20050422,042300,83.70,83.71,83.70,83.71
USXUSD,20050422,042400,83.71,83.71,83.71,83.71
USXUSD,20050422,042500,83.72,83.73,83.72,83.73
USXUSD,20050422,042600,83.73,83.74,83.73,83.74
USXUSD,20050422,042700,83.74,83.74,83.74,83.74
USXUSD,20050422,042800,83.74,83.74,83.73,83.73
USXUSD,20050422,042900,83.73,83.73,83.72,83.72
USXUSD,20050422,043000,83.72,83.72,83.72,83.72
USXUSD,20050422,043100,83.72,83.72,83.72,83.72
USXUSD,20050422,043300,83.73,83.73,83.73,83.73
USXUSD,20050422,043400,83.73,83.73,83.72,83.72
USXUSD,20050422,043500,83.72,83.72,83.72,83.72
USXUSD,20050422,043600,83.73,83.73,83.73,83.73
USXUSD,20050422,043700,83.73,83.73,83.73,83.73
USXUSD,20050422,043800,83.73,83.73,83.73,83.73
USXUSD,20050422,043900,83.73,83.73,83.72,83.72
USXUSD,20050422,044000,83.72,83.72,83.72,83.72
USXUSD,20050422,044100,83.72,83.72,83.71,83.71
USXUSD,20050422,044200,83.72,83.72,83.72,83.72
USXUSD,20050422,044300,83.72,83.72,83.72,83.72
USXUSD,20050422,044400,83.71,83.72,83.71,83.71
USXUSD,20050422,044500,83.72,83.72,83.71,83.71
USXUSD,20050422,044600,83.71,83.71,83.71,83.71
USXUSD,20050422,044700,83.71,83.71,83.70,83.70
USXUSD,20050422,044800,83.70,83.71,83.70,83.70
USXUSD,20050422,044900,83.70,83.71,83.70,83.70
USXUSD,20050422,045000,83.70,83.70,83.70,83.70
USXUSD,20050422,045100,83.70,83.70,83.70,83.70
USXUSD,20050422,045200,83.70,83.70,83.70,83.70
USXUSD,20050422,045300,83.70,83.70,83.70,83.70
USXUSD,20050422,045400,83.70,83.70,83.70,83.70
USXUSD,20050422,045500,83.70,83.70,83.70,83.70
USXUSD,20050422,045600,83.70,83.70,83.70,83.70
USXUSD,20050422,045800,83.70,83.70,83.70,83.70
USXUSD,20050422,045900,83.70,83.70,83.70,83.70
USXUSD,20050422,050000,83.71,83.72,83.71,83.71
USXUSD,20050422,050100,83.72,83.72,83.71,83.71
USXUSD,20050422,050200,83.72,83.72,83.72,83.72
USXUSD,20050422,050300,83.72,83.72,83.72,83.72
USXUSD,20050422,050400,83.72,83.72,83.72,83.72
USXUSD,20050422,050500,83.72,83.72,83.72,83.72
USXUSD,20050422,050600,83.72,83.72,83.71,83.71
USXUSD,20050422,050700,83.71,83.71,83.71,83.71
USXUSD,20050422,050800,83.71,83.71,83.71,83.71
USXUSD,20050422,050900,83.71,83.71,83.71,83.71
USXUSD,20050422,051000,83.71,83.71,83.70,83.71
USXUSD,20050422,051100,83.71,83.71,83.71,83.71
USXUSD,20050422,051200,83.71,83.72,83.71,83.72
USXUSD,20050422,051300,83.72,83.72,83.72,83.72
USXUSD,20050422,051400,83.72,83.72,83.71,83.71
USXUSD,20050422,051500,83.71,83.71,83.71,83.71
USXUSD,20050422,051600,83.71,83.71,83.71,83.71
USXUSD,20050422,051700,83.71,83.71,83.71,83.71
USXUSD,20050422,051800,83.71,83.71,83.71,83.71
USXUSD,20050422,051900,83.71,83.71,83.71,83.71
USXUSD,20050422,052000,83.71,83.71,83.71,83.71
USXUSD,20050422,052100,83.71,83.71,83.71,83.71
USXUSD,20050422,052200,83.71,83.71,83.71,83.71
USXUSD,20050422,052300,83.71,83.72,83.71,83.72
USXUSD,20050422,052400,83.72,83.72,83.71,83.71
USXUSD,20050422,052500,83.71,83.71,83.71,83.71
USXUSD,20050422,052600,83.71,83.71,83.71,83.71
USXUSD,20050422,052700,83.71,83.72,83.71,83.72
USXUSD,20050422,052800,83.72,83.72,83.72,83.72
USXUSD,20050422,052900,83.72,83.72,83.72,83.72
USXUSD,20050422,053000,83.72,83.72,83.72,83.72
USXUSD,20050422,053200,83.72,83.72,83.72,83.72
USXUSD,20050422,053300,83.72,83.72,83.72,83.72
USXUSD,20050422,053400,83.71,83.71,83.71,83.71
USXUSD,20050422,053500,83.71,83.72,83.71,83.72
USXUSD,20050422,053600,83.72,83.72,83.72,83.72
USXUSD,20050422,053700,83.72,83.72,83.72,83.72
USXUSD,20050422,053800,83.72,83.72,83.72,83.72
USXUSD,20050422,053900,83.72,83.72,83.72,83.72
USXUSD,20050422,054000,83.72,83.72,83.72,83.72
USXUSD,20050422,054100,83.72,83.72,83.72,83.72
USXUSD,20050422,054200,83.72,83.73,83.72,83.72
USXUSD,20050422,054300,83.72,83.72,83.72,83.72
USXUSD,20050422,054400,83.72,83.72,83.72,83.72
USXUSD,20050422,054500,83.72,83.72,83.72,83.72
USXUSD,20050422,054600,83.72,83.72,83.72,83.72
USXUSD,20050422,054700,83.72,83.72,83.72,83.72
USXUSD,20050422,054800,83.72,83.72,83.72,83.72
USXUSD,20050422,054900,83.72,83.72,83.72,83.72
USXUSD,20050422,055000,83.72,83.72,83.72,83.72
USXUSD,20050422,055100,83.72,83.72,83.71,83.71
USXUSD,20050422,055200,83.72,83.72,83.72,83.72
USXUSD,20050422,055300,83.72,83.72,83.72,83.72
USXUSD,20050422,055500,83.72,83.72,83.72,83.72
USXUSD,20050422,055600,83.72,83.72,83.72,83.72
USXUSD,20050422,055700,83.72,83.72,83.72,83.72
USXUSD,20050422,055800,83.72,83.72,83.72,83.72
USXUSD,20050422,055900,83.72,83.72,83.72,83.72
USXUSD,20050422,060000,83.72,83.72,83.72,83.72
USXUSD,20050422,060100,83.72,83.72,83.72,83.72
USXUSD,20050422,060200,83.72,83.72,83.72,83.72
USXUSD,20050422,060300,83.72,83.72,83.72,83.72
USXUSD,20050422,060400,83.72,83.72,83.72,83.72
USXUSD,20050422,060500,83.72,83.72,83.72,83.72
USXUSD,20050422,060600,83.72,83.72,83.72,83.72
USXUSD,20050422,060700,83.72,83.72,83.72,83.72
USXUSD,20050422,060800,83.72,83.72,83.72,83.72
USXUSD,20050422,060900,83.72,83.72,83.72,83.72
USXUSD,20050422,061000,83.72,83.72,83.72,83.72
USXUSD,20050422,061100,83.72,83.72,83.72,83.72
USXUSD,20050422,061200,83.71,83.72,83.71,83.72
USXUSD,20050422,061300,83.72,83.72,83.72,83.72
USXUSD,20050422,061500,83.72,83.72,83.72,83.72
USXUSD,20050422,061600,83.72,83.72,83.72,83.72
USXUSD,20050422,061700,83.72,83.72,83.72,83.72
USXUSD,20050422,061800,83.72,83.72,83.72,83.72
USXUSD,20050422,061900,83.72,83.72,83.72,83.72
USXUSD,20050422,062000,83.72,83.72,83.72,83.72
USXUSD,20050422,062100,83.72,83.72,83.72,83.72
USXUSD,20050422,062300,83.72,83.72,83.72,83.72
USXUSD,20050422,062400,83.72,83.72,83.72,83.72
USXUSD,20050422,062500,83.72,83.72,83.72,83.72
USXUSD,20050422,062600,83.72,83.72,83.72,83.72
USXUSD,20050422,062700,83.72,83.72,83.72,83.72
USXUSD,20050422,062800,83.72,83.72,83.72,83.72
USXUSD,20050422,062900,83.72,83.72,83.72,83.72
USXUSD,20050422,063000,83.72,83.72,83.71,83.71
USXUSD,20050422,063100,83.71,83.71,83.71,83.71
USXUSD,20050422,063200,83.71,83.72,83.71,83.72
USXUSD,20050422,063300,83.72,83.72,83.72,83.72
USXUSD,20050422,063400,83.72,83.72,83.72,83.72
USXUSD,20050422,063600,83.72,83.72,83.72,83.72
USXUSD,20050422,063800,83.72,83.72,83.72,83.72
USXUSD,20050422,063900,83.72,83.72,83.72,83.72
USXUSD,20050422,064000,83.72,83.73,83.72,83.73
USXUSD,20050422,064100,83.73,83.73,83.73,83.73
USXUSD,20050422,064200,83.73,83.73,83.73,83.73
USXUSD,20050422,064300,83.73,83.73,83.73,83.73
USXUSD,20050422,064400,83.73,83.73,83.73,83.73
USXUSD,20050422,064500,83.73,83.73,83.73,83.73
USXUSD,20050422,064600,83.74,83.74,83.73,83.73
USXUSD,20050422,064700,83.73,83.73,83.73,83.73
USXUSD,20050422,064800,83.73,83.73,83.73,83.73
USXUSD,20050422,065000,83.73,83.73,83.73,83.73
USXUSD,20050422,065100,83.73,83.74,83.73,83.74
USXUSD,20050422,065200,83.74,83.74,83.73,83.73
USXUSD,20050422,065300,83.73,83.74,83.73,83.73
USXUSD,20050422,065400,83.73,83.73,83.73,83.73
USXUSD,20050422,065500,83.73,83.73,83.73,83.73
USXUSD,20050422,065600,83.73,83.73,83.72,83.73
USXUSD,20050422,065700,83.72,83.72,83.72,83.72
USXUSD,20050422,065800,83.72,83.72,83.72,83.72
USXUSD,20050422,065900,83.72,83.72,83.72,83.72
USXUSD,20050422,070000,83.72,83.72,83.71,83.71
USXUSD,20050422,070100,83.71,83.71,83.71,83.71
USXUSD,20050422,070200,83.71,83.71,83.71,83.71
USXUSD,20050422,070300,83.71,83.71,83.71,83.71
USXUSD,20050422,070500,83.71,83.71,83.70,83.70
USXUSD,20050422,070600,83.71,83.71,83.71,83.71
USXUSD,20050422,070700,83.71,83.71,83.71,83.71
USXUSD,20050422,070800,83.70,83.70,83.70,83.70
USXUSD,20050422,071000,83.70,83.70,83.70,83.70
USXUSD,20050422,071100,83.70,83.70,83.70,83.70
USXUSD,20050422,071200,83.70,83.70,83.70,83.70
USXUSD,20050422,071400,83.70,83.71,83.70,83.71
USXUSD,20050422,071500,83.71,83.71,83.71,83.71
USXUSD,20050422,071600,83.71,83.71,83.70,83.71
USXUSD,20050422,071700,83.71,83.71,83.70,83.70
USXUSD,20050422,071800,83.70,83.70,83.69,83.69
USXUSD,20050422,071900,83.69,83.70,83.69,83.69
USXUSD,20050422,072000,83.69,83.69,83.69,83.69
USXUSD,20050422,072100,83.69,83.69,83.69,83.69
USXUSD,20050422,072300,83.68,83.69,83.68,83.69
USXUSD,20050422,072400,83.69,83.69,83.68,83.69
USXUSD,20050422,072500,83.69,83.69,83.69,83.69
USXUSD,20050422,072600,83.69,83.69,83.69,83.69
USXUSD,20050422,072700,83.69,83.69,83.69,83.69
USXUSD,20050422,072800,83.69,83.69,83.69,83.69
USXUSD,20050422,072900,83.69,83.69,83.69,83.69
USXUSD,20050422,073000,83.69,83.69,83.69,83.69
USXUSD,20050422,073100,83.69,83.69,83.69,83.69
USXUSD,20050422,073200,83.69,83.69,83.69,83.69
USXUSD,20050422,073400,83.69,83.69,83.69,83.69
USXUSD,20050422,073500,83.69,83.70,83.69,83.70
USXUSD,20050422,073600,83.70,83.70,83.70,83.70
USXUSD,20050422,073800,83.71,83.71,83.71,83.71
USXUSD,20050422,073900,83.71,83.72,83.71,83.72
USXUSD,20050422,074000,83.72,83.72,83.72,83.72
USXUSD,20050422,074100,83.72,83.72,83.71,83.71
USXUSD,20050422,074200,83.71,83.72,83.71,83.72
USXUSD,20050422,074300,83.72,83.72,83.71,83.71
USXUSD,20050422,074400,83.71,83.71,83.71,83.71
USXUSD,20050422,074500,83.71,83.71,83.71,83.71
USXUSD,20050422,074600,83.71,83.71,83.71,83.71
USXUSD,20050422,074700,83.71,83.71,83.71,83.71
USXUSD,20050422,074800,83.71,83.71,83.71,83.71
USXUSD,20050422,074900,83.71,83.71,83.71,83.71
USXUSD,20050422,075000,83.71,83.71,83.71,83.71
USXUSD,20050422,075100,83.71,83.71,83.71,83.71
USXUSD,20050422,075200,83.70,83.70,83.69,83.69
USXUSD,20050422,075300,83.69,83.69,83.69,83.69
USXUSD,20050422,075400,83.69,83.69,83.69,83.69
USXUSD,20050422,075500,83.69,83.70,83.69,83.70
USXUSD,20050422,075600,83.70,83.70,83.69,83.70
USXUSD,20050422,075700,83.70,83.70,83.68,83.68
USXUSD,20050422,075800,83.68,83.68,83.67,83.67
USXUSD,20050422,075900,83.67,83.67,83.65,83.65
USXUSD,20050422,080000,83.65,83.65,83.64,83.64
USXUSD,20050422,080100,83.65,83.65,83.65,83.65
USXUSD,20050422,080200,83.66,83.66,83.66,83.66
USXUSD,20050422,080300,83.66,83.66,83.66,83.66
USXUSD,20050422,080400,83.65,83.66,83.65,83.65
USXUSD,20050422,080500,83.65,83.65,83.64,83.64
USXUSD,20050422,080600,83.64,83.65,83.64,83.65
USXUSD,20050422,080700,83.65,83.65,83.64,83.64
USXUSD,20050422,080800,83.64,83.64,83.64,83.64
USXUSD,20050422,080900,83.64,83.65,83.64,83.65
USXUSD,20050422,081000,83.65,83.65,83.65,83.65
USXUSD,20050422,081100,83.65,83.65,83.61,83.61
USXUSD,20050422,081200,83.61,83.62,83.61,83.62
USXUSD,20050422,081300,83.62,83.64,83.62,83.64
USXUSD,20050422,081400,83.63,83.65,83.63,83.64
USXUSD,20050422,081500,83.65,83.65,83.65,83.65
USXUSD,20050422,081600,83.65,83.65,83.64,83.64
USXUSD,20050422,081700,83.64,83.65,83.64,83.64
USXUSD,20050422,081800,83.64,83.64,83.62,83.63
USXUSD,20050422,081900,83.63,83.64,83.63,83.64
USXUSD,20050422,082000,83.64,83.64,83.63,83.64
USXUSD,20050422,082100,83.64,83.64,83.63,83.63
USXUSD,20050422,082200,83.63,83.63,83.63,83.63
USXUSD,20050422,082300,83.63,83.63,83.63,83.63
USXUSD,20050422,082400,83.63,83.63,83.63,83.63
USXUSD,20050422,082500,83.63,83.64,83.63,83.64
USXUSD,20050422,082600,83.64,83.64,83.64,83.64
USXUSD,20050422,082700,83.64,83.65,83.64,83.65
USXUSD,20050422,082800,83.66,83.66,83.64,83.64
USXUSD,20050422,082900,83.64,83.65,83.64,83.65
USXUSD,20050422,083000,83.65,83.66,83.65,83.66
USXUSD,20050422,083100,83.67,83.67,83.66,83.66
USXUSD,20050422,083200,83.66,83.66,83.66,83.66
USXUSD,20050422,083300,83.66,83.66,83.66,83.66
USXUSD,20050422,083400,83.66,83.67,83.65,83.65
USXUSD,20050422,083500,83.65,83.65,83.65,83.65
USXUSD,20050422,083600,83.65,83.65,83.65,83.65
USXUSD,20050422,083700,83.65,83.65,83.64,83.64
USXUSD,20050422,083800,83.64,83.64,83.63,83.63
USXUSD,20050422,083900,83.62,83.64,83.62,83.63
USXUSD,20050422,084000,83.63,83.63,83.63,83.63
USXUSD,20050422,084100,83.62,83.63,83.62,83.62
USXUSD,20050422,084200,83.62,83.62,83.61,83.61
USXUSD,20050422,084300,83.61,83.62,83.61,83.62
USXUSD,20050422,084400,83.62,83.62,83.61,83.61
USXUSD,20050422,084500,83.61,83.62,83.61,83.62
USXUSD,20050422,084600,83.62,83.63,83.62,83.63
USXUSD,20050422,084700,83.63,83.64,83.63,83.64
USXUSD,20050422,084800,83.63,83.63,83.63,83.63
USXUSD,20050422,084900,83.63,83.63,83.62,83.63
USXUSD,20050422,085000,83.62,83.63,83.62,83.62
USXUSD,20050422,085100,83.62,83.63,83.62,83.63
USXUSD,20050422,085200,83.63,83.63,83.63,83.63
USXUSD,20050422,085300,83.63,83.63,83.62,83.62
USXUSD,20050422,085400,83.62,83.63,83.62,83.62
USXUSD,20050422,085500,83.63,83.63,83.63,83.63
USXUSD,20050422,085600,83.63,83.63,83.63,83.63
USXUSD,20050422,085700,83.63,83.65,83.63,83.65
USXUSD,20050422,085800,83.65,83.66,83.65,83.65
USXUSD,20050422,085900,83.66,83.66,83.66,83.66
USXUSD,20050422,090000,83.66,83.67,83.66,83.67
USXUSD,20050422,090100,83.67,83.67,83.67,83.67
USXUSD,20050422,090200,83.67,83.67,83.66,83.66
USXUSD,20050422,090300,83.66,83.66,83.65,83.65
USXUSD,20050422,090400,83.65,83.65,83.65,83.65
USXUSD,20050422,090500,83.65,83.65,83.65,83.65
USXUSD,20050422,090600,83.65,83.65,83.64,83.64
USXUSD,20050422,090700,83.64,83.64,83.63,83.63
USXUSD,20050422,090800,83.63,83.64,83.62,83.64
USXUSD,20050422,090900,83.64,83.65,83.64,83.64
USXUSD,20050422,091000,83.64,83.65,83.64,83.65
USXUSD,20050422,091100,83.65,83.65,83.64,83.65
USXUSD,20050422,091200,83.65,83.65,83.64,83.64
USXUSD,20050422,091300,83.64,83.65,83.63,83.64
USXUSD,20050422,091400,83.64,83.64,83.62,83.62
USXUSD,20050422,091500,83.62,83.63,83.62,83.63
USXUSD,20050422,091600,83.63,83.63,83.62,83.62
USXUSD,20050422,091700,83.62,83.63,83.62,83.63
USXUSD,20050422,091800,83.63,83.64,83.63,83.64
USXUSD,20050422,091900,83.63,83.64,83.63,83.63
USXUSD,20050422,092000,83.63,83.63,83.63,83.63
USXUSD,20050422,092100,83.63,83.64,83.63,83.64
USXUSD,20050422,092200,83.64,83.64,83.63,83.63
USXUSD,20050422,092300,83.63,83.63,83.62,83.62
USXUSD,20050422,092400,83.62,83.62,83.61,83.61
USXUSD,20050422,092500,83.61,83.62,83.61,83.62
USXUSD,20050422,092600,83.62,83.62,83.61,83.61
USXUSD,20050422,092700,83.62,83.62,83.62,83.62
USXUSD,20050422,092800,83.62,83.62,83.61,83.62
USXUSD,20050422,092900,83.62,83.62,83.62,83.62
USXUSD,20050422,093000,83.62,83.62,83.62,83.62
USXUSD,20050422,093100,83.62,83.63,83.62,83.63
USXUSD,20050422,093200,83.63,83.63,83.63,83.63
USXUSD,20050422,093300,83.63,83.63,83.63,83.63
USXUSD,20050422,093400,83.63,83.63,83.63,83.63
USXUSD,20050422,093500,83.63,83.63,83.62,83.63
USXUSD,20050422,093600,83.62,83.62,83.61,83.62
USXUSD,20050422,093700,83.61,83.62,83.61,83.61
USXUSD,20050422,093800,83.61,83.61,83.61,83.61
USXUSD,20050422,093900,83.61,83.61,83.59,83.60
USXUSD,20050422,094000,83.60,83.61,83.60,83.61
USXUSD,20050422,094100,83.61,83.61,83.60,83.60
USXUSD,20050422,094200,83.60,83.60,83.59,83.60
USXUSD,20050422,094300,83.60,83.60,83.59,83.60
USXUSD,20050422,094400,83.60,83.60,83.59,83.60
USXUSD,20050422,094500,83.59,83.59,83.59,83.59
USXUSD,20050422,094600,83.58,83.58,83.56,83.56
USXUSD,20050422,094700,83.56,83.58,83.56,83.58
USXUSD,20050422,094800,83.58,83.59,83.58,83.59
USXUSD,20050422,094900,83.58,83.58,83.57,83.57
USXUSD,20050422,095000,83.57,83.57,83.57,83.57
USXUSD,20050422,095100,83.57,83.58,83.57,83.58
USXUSD,20050422,095200,83.58,83.58,83.58,83.58
USXUSD,20050422,095300,83.55,83.56,83.55,83.56
USXUSD,20050422,095400,83.56,83.56,83.55,83.55
USXUSD,20050422,095500,83.55,83.56,83.55,83.55
USXUSD,20050422,095600,83.55,83.56,83.55,83.55
USXUSD,20050422,095700,83.56,83.56,83.56,83.56
USXUSD,20050422,095800,83.56,83.56,83.56,83.56
USXUSD,20050422,095900,83.56,83.56,83.55,83.55
USXUSD,20050422,100000,83.54,83.54,83.53,83.53
USXUSD,20050422,100100,83.53,83.53,83.52,83.52
USXUSD,20050422,100200,83.52,83.53,83.52,83.52
USXUSD,20050422,100300,83.52,83.52,83.51,83.51
USXUSD,20050422,100400,83.51,83.51,83.51,83.51
USXUSD,20050422,100500,83.51,83.51,83.49,83.50
USXUSD,20050422,100600,83.50,83.50,83.47,83.47
USXUSD,20050422,100700,83.47,83.48,83.46,83.48
USXUSD,20050422,100800,83.48,83.48,83.47,83.48
USXUSD,20050422,100900,83.47,83.48,83.47,83.48
USXUSD,20050422,101000,83.48,83.49,83.48,83.48
USXUSD,20050422,101100,83.48,83.49,83.48,83.48
USXUSD,20050422,101200,83.48,83.48,83.47,83.48
USXUSD,20050422,101300,83.47,83.48,83.45,83.45
USXUSD,20050422,101400,83.45,83.47,83.45,83.47
USXUSD,20050422,101500,83.47,83.47,83.46,83.46
USXUSD,20050422,101600,83.46,83.47,83.46,83.47
USXUSD,20050422,101700,83.47,83.47,83.47,83.47
USXUSD,20050422,101800,83.47,83.47,83.46,83.46
USXUSD,20050422,101900,83.46,83.46,83.46,83.46
USXUSD,20050422,102000,83.45,83.47,83.45,83.47
USXUSD,20050422,102100,83.47,83.47,83.47,83.47
USXUSD,20050422,102200,83.47,83.47,83.46,83.47
USXUSD,20050422,102300,83.47,83.48,83.47,83.48
USXUSD,20050422,102400,83.48,83.48,83.47,83.48
USXUSD,20050422,102500,83.48,83.50,83.48,83.50
USXUSD,20050422,102600,83.50,83.50,83.50,83.50
USXUSD,20050422,102700,83.51,83.51,83.50,83.50
USXUSD,20050422,102800,83.50,83.51,83.50,83.51
USXUSD,20050422,102900,83.51,83.51,83.51,83.51
USXUSD,20050422,103000,83.51,83.51,83.51,83.51
USXUSD,20050422,103100,83.50,83.50,83.50,83.50
USXUSD,20050422,103200,83.50,83.50,83.50,83.50
USXUSD,20050422,103300,83.49,83.49,83.47,83.47
USXUSD,20050422,103400,83.47,83.48,83.47,83.48
USXUSD,20050422,103500,83.49,83.49,83.49,83.49
USXUSD,20050422,103600,83.49,83.49,83.49,83.49
USXUSD,20050422,103700,83.49,83.49,83.49,83.49
USXUSD,20050422,103800,83.49,83.50,83.49,83.50
USXUSD,20050422,103900,83.50,83.50,83.50,83.50
USXUSD,20050422,104000,83.50,83.50,83.50,83.50
USXUSD,20050422,104100,83.51,83.51,83.51,83.51
USXUSD,20050422,104200,83.51,83.51,83.51,83.51
USXUSD,20050422,104300,83.51,83.51,83.51,83.51
USXUSD,20050422,104400,83.51,83.51,83.51,83.51
USXUSD,20050422,104500,83.51,83.51,83.51,83.51
USXUSD,20050422,104600,83.51,83.51,83.50,83.51
USXUSD,20050422,104700,83.51,83.51,83.50,83.50
USXUSD,20050422,104800,83.50,83.51,83.50,83.51
USXUSD,20050422,104900,83.51,83.52,83.51,83.52
USXUSD,20050422,105000,83.52,83.52,83.52,83.52
USXUSD,20050422,105100,83.52,83.53,83.52,83.52
USXUSD,20050422,105200,83.52,83.53,83.52,83.53
USXUSD,20050422,105300,83.53,83.53,83.52,83.53
USXUSD,20050422,105400,83.53,83.53,83.52,83.53
USXUSD,20050422,105500,83.53,83.53,83.53,83.53
USXUSD,20050422,105600,83.53,83.54,83.53,83.54
USXUSD,20050422,105700,83.54,83.55,83.54,83.55
USXUSD,20050422,105800,83.55,83.55,83.55,83.55
USXUSD,20050422,105900,83.55,83.56,83.54,83.56
USXUSD,20050422,110000,83.56,83.57,83.56,83.57
USXUSD,20050422,110100,83.57,83.57,83.56,83.56
USXUSD,20050422,110200,83.56,83.56,83.55,83.55
USXUSD,20050422,110300,83.55,83.55,83.55,83.55
USXUSD,20050422,110400,83.55,83.55,83.55,83.55
USXUSD,20050422,110500,83.55,83.55,83.55,83.55
USXUSD,20050422,110600,83.54,83.54,83.54,83.54
USXUSD,20050422,110700,83.54,83.55,83.54,83.55
USXUSD,20050422,110800,83.55,83.55,83.55,83.55
USXUSD,20050422,110900,83.54,83.54,83.54,83.54
USXUSD,20050422,111000,83.54,83.54,83.54,83.54
USXUSD,20050422,111100,83.54,83.54,83.52,83.53
USXUSD,20050422,111200,83.53,83.53,83.53,83.53
USXUSD,20050422,111300,83.53,83.53,83.52,83.52
USXUSD,20050422,111400,83.53,83.53,83.52,83.53
USXUSD,20050422,111500,83.53,83.53,83.52,83.53
USXUSD,20050422,111600,83.53,83.53,83.53,83.53
USXUSD,20050422,111700,83.52,83.53,83.52,83.53
USXUSD,20050422,111800,83.53,83.53,83.53,83.53
USXUSD,20050422,111900,83.53,83.53,83.51,83.51
USXUSD,20050422,112000,83.51,83.52,83.51,83.52
USXUSD,20050422,112100,83.52,83.52,83.51,83.52
USXUSD,20050422,112200,83.52,83.52,83.52,83.52
USXUSD,20050422,112300,83.52,83.52,83.51,83.51
USXUSD,20050422,112400,83.51,83.51,83.50,83.51
USXUSD,20050422,112500,83.51,83.51,83.50,83.51
USXUSD,20050422,112600,83.51,83.51,83.50,83.51
USXUSD,20050422,112700,83.50,83.51,83.50,83.50
USXUSD,20050422,112800,83.50,83.50,83.50,83.50
USXUSD,20050422,112900,83.50,83.51,83.50,83.51
USXUSD,20050422,113000,83.51,83.51,83.49,83.50
USXUSD,20050422,113100,83.50,83.50,83.50,83.50
USXUSD,20050422,113200,83.50,83.50,83.50,83.50
USXUSD,20050422,113300,83.50,83.50,83.49,83.49
USXUSD,20050422,113400,83.50,83.50,83.48,83.48
USXUSD,20050422,113500,83.48,83.48,83.48,83.48
USXUSD,20050422,113600,83.48,83.48,83.48,83.48
USXUSD,20050422,113700,83.48,83.48,83.48,83.48
USXUSD,20050422,113800,83.49,83.49,83.48,83.49
USXUSD,20050422,113900,83.48,83.49,83.48,83.49
USXUSD,20050422,114000,83.49,83.49,83.49,83.49
USXUSD,20050422,114100,83.50,83.50,83.49,83.50
USXUSD,20050422,114200,83.50,83.51,83.50,83.51
USXUSD,20050422,114300,83.51,83.51,83.51,83.51
USXUSD,20050422,114400,83.51,83.51,83.51,83.51
USXUSD,20050422,114500,83.51,83.51,83.51,83.51
USXUSD,20050422,114600,83.51,83.51,83.51,83.51
USXUSD,20050422,114700,83.51,83.51,83.51,83.51
USXUSD,20050422,114800,83.51,83.52,83.51,83.51
USXUSD,20050422,114900,83.51,83.52,83.51,83.52
USXUSD,20050422,115000,83.52,83.52,83.52,83.52
USXUSD,20050422,115100,83.52,83.52,83.52,83.52
USXUSD,20050422,115200,83.52,83.52,83.52,83.52
USXUSD,20050422,115300,83.52,83.52,83.49,83.49
USXUSD,20050422,115400,83.49,83.49,83.48,83.48
USXUSD,20050422,115500,83.48,83.48,83.48,83.48
USXUSD,20050422,115600,83.48,83.48,83.48,83.48
USXUSD,20050422,115700,83.48,83.48,83.48,83.48
USXUSD,20050422,115800,83.48,83.49,83.48,83.48
USXUSD,20050422,115900,83.48,83.49,83.48,83.48
USXUSD,20050422,120000,83.48,83.50,83.48,83.50
USXUSD,20050422,120100,83.50,83.51,83.49,83.49
USXUSD,20050422,120200,83.49,83.49,83.48,83.49
USXUSD,20050422,120300,83.49,83.50,83.49,83.49
USXUSD,20050422,120400,83.49,83.50,83.49,83.49
USXUSD,20050422,120500,83.49,83.49,83.49,83.49
USXUSD,20050422,120600,83.48,83.49,83.48,83.48
USXUSD,20050422,120700,83.47,83.49,83.47,83.49
USXUSD,20050422,120800,83.49,83.49,83.48,83.48
USXUSD,20050422,120900,83.49,83.50,83.49,83.49
USXUSD,20050422,121000,83.49,83.49,83.49,83.49
USXUSD,20050422,121100,83.49,83.49,83.49,83.49
USXUSD,20050422,121200,83.49,83.50,83.49,83.50
USXUSD,20050422,121300,83.50,83.50,83.49,83.50
USXUSD,20050422,121400,83.50,83.50,83.49,83.50
USXUSD,20050422,121500,83.49,83.49,83.49,83.49
USXUSD,20050422,121600,83.49,83.50,83.49,83.50
USXUSD,20050422,121700,83.50,83.50,83.50,83.50
USXUSD,20050422,121800,83.50,83.51,83.50,83.50
USXUSD,20050422,121900,83.50,83.51,83.50,83.50
USXUSD,20050422,122000,83.50,83.51,83.50,83.51
USXUSD,20050422,122100,83.50,83.50,83.50,83.50
USXUSD,20050422,122200,83.50,83.50,83.50,83.50
USXUSD,20050422,122300,83.50,83.50,83.50,83.50
USXUSD,20050422,122400,83.50,83.50,83.49,83.50
USXUSD,20050422,122500,83.50,83.50,83.50,83.50
USXUSD,20050422,122600,83.50,83.50,83.49,83.49
USXUSD,20050422,122700,83.50,83.50,83.47,83.47
USXUSD,20050422,122800,83.47,83.48,83.47,83.48
USXUSD,20050422,122900,83.48,83.48,83.47,83.47
USXUSD,20050422,123000,83.47,83.48,83.47,83.48
USXUSD,20050422,123100,83.47,83.47,83.47,83.47
USXUSD,20050422,123200,83.47,83.47,83.46,83.46
USXUSD,20050422,123300,83.46,83.46,83.46,83.46
USXUSD,20050422,123400,83.46,83.47,83.46,83.47
USXUSD,20050422,123500,83.47,83.48,83.47,83.47
USXUSD,20050422,123600,83.46,83.46,83.46,83.46
USXUSD,20050422,123700,83.46,83.46,83.46,83.46
USXUSD,20050422,123800,83.46,83.46,83.46,83.46
USXUSD,20050422,123900,83.46,83.47,83.46,83.47
USXUSD,20050422,124000,83.47,83.47,83.46,83.47
USXUSD,20050422,124100,83.46,83.48,83.46,83.48
USXUSD,20050422,124200,83.48,83.48,83.47,83.48
USXUSD,20050422,124300,83.48,83.50,83.48,83.49
USXUSD,20050422,124400,83.49,83.49,83.48,83.48
USXUSD,20050422,124500,83.48,83.48,83.46,83.46
USXUSD,20050422,124600,83.46,83.47,83.46,83.47
USXUSD,20050422,124700,83.47,83.47,83.47,83.47
USXUSD,20050422,124800,83.47,83.47,83.47,83.47
USXUSD,20050422,124900,83.48,83.49,83.48,83.49
USXUSD,20050422,125000,83.50,83.50,83.49,83.50
USXUSD,20050422,125100,83.50,83.51,83.50,83.51
USXUSD,20050422,125200,83.51,83.51,83.51,83.51
USXUSD,20050422,125300,83.51,83.52,83.51,83.52
USXUSD,20050422,125400,83.52,83.52,83.51,83.52
USXUSD,20050422,125500,83.52,83.52,83.51,83.51
USXUSD,20050422,125600,83.51,83.51,83.50,83.50
USXUSD,20050422,125700,83.50,83.50,83.49,83.50
USXUSD,20050422,125800,83.50,83.50,83.49,83.49
USXUSD,20050422,125900,83.50,83.50,83.49,83.49
USXUSD,20050422,130000,83.49,83.49,83.48,83.49
USXUSD,20050422,130100,83.49,83.49,83.47,83.47
USXUSD,20050422,130200,83.47,83.47,83.47,83.47
USXUSD,20050422,130300,83.48,83.48,83.48,83.48
USXUSD,20050422,130400,83.48,83.48,83.48,83.48
USXUSD,20050422,130500,83.48,83.48,83.48,83.48
USXUSD,20050422,130600,83.48,83.48,83.48,83.48
USXUSD,20050422,130700,83.48,83.49,83.48,83.48
USXUSD,20050422,130800,83.49,83.49,83.46,83.46
USXUSD,20050422,130900,83.46,83.46,83.45,83.46
USXUSD,20050422,131000,83.46,83.46,83.43,83.43
USXUSD,20050422,131100,83.43,83.44,83.43,83.43
USXUSD,20050422,131200,83.42,83.42,83.39,83.40
USXUSD,20050422,131300,83.41,83.42,83.41,83.42
USXUSD,20050422,131400,83.42,83.43,83.42,83.43
USXUSD,20050422,131500,83.43,83.45,83.43,83.45
USXUSD,20050422,131600,83.45,83.46,83.45,83.46
USXUSD,20050422,131700,83.46,83.47,83.46,83.46
USXUSD,20050422,131800,83.46,83.46,83.45,83.46
USXUSD,20050422,131900,83.46,83.46,83.46,83.46
USXUSD,20050422,132000,83.46,83.47,83.46,83.46
USXUSD,20050422,132100,83.46,83.46,83.45,83.45
USXUSD,20050422,132200,83.45,83.46,83.45,83.46
USXUSD,20050422,132300,83.46,83.47,83.46,83.46
USXUSD,20050422,132400,83.46,83.46,83.46,83.46
USXUSD,20050422,132500,83.46,83.47,83.46,83.47
USXUSD,20050422,132600,83.47,83.47,83.46,83.46
USXUSD,20050422,132700,83.46,83.47,83.46,83.47
USXUSD,20050422,132800,83.47,83.48,83.47,83.48
USXUSD,20050422,132900,83.48,83.48,83.48,83.48
USXUSD,20050422,133000,83.47,83.47,83.45,83.45
USXUSD,20050422,133100,83.45,83.45,83.44,83.44
USXUSD,20050422,133200,83.43,83.44,83.43,83.44
USXUSD,20050422,133300,83.44,83.45,83.44,83.45
USXUSD,20050422,133400,83.44,83.45,83.44,83.45
USXUSD,20050422,133500,83.45,83.46,83.45,83.46
USXUSD,20050422,133600,83.46,83.48,83.46,83.48
USXUSD,20050422,133700,83.49,83.49,83.49,83.49
USXUSD,20050422,133800,83.50,83.50,83.49,83.49
USXUSD,20050422,133900,83.49,83.49,83.47,83.47
USXUSD,20050422,134000,83.47,83.47,83.47,83.47
USXUSD,20050422,134100,83.47,83.47,83.47,83.47
USXUSD,20050422,134200,83.47,83.48,83.47,83.48
USXUSD,20050422,134300,83.47,83.48,83.47,83.47
USXUSD,20050422,134400,83.47,83.47,83.47,83.47
USXUSD,20050422,134500,83.46,83.47,83.46,83.47
USXUSD,20050422,134600,83.46,83.46,83.46,83.46
USXUSD,20050422,134700,83.46,83.46,83.45,83.46
USXUSD,20050422,134800,83.46,83.46,83.46,83.46
USXUSD,20050422,134900,83.46,83.46,83.45,83.46
USXUSD,20050422,135000,83.46,83.46,83.46,83.46
USXUSD,20050422,135100,83.46,83.46,83.45,83.45
USXUSD,20050422,135200,83.45,83.46,83.45,83.45
USXUSD,20050422,135300,83.46,83.46,83.46,83.46
USXUSD,20050422,135400,83.45,83.46,83.45,83.46
USXUSD,20050422,135500,83.47,83.47,83.46,83.46
USXUSD,20050422,135600,83.46,83.46,83.46,83.46
USXUSD,20050422,135700,83.46,83.47,83.46,83.46
USXUSD,20050422,135800,83.46,83.48,83.46,83.48
USXUSD,20050422,135900,83.48,83.48,83.48,83.48
USXUSD,20050422,140000,83.48,83.48,83.48,83.48
USXUSD,20050422,140100,83.48,83.48,83.47,83.48
USXUSD,20050422,140200,83.47,83.47,83.46,83.47
USXUSD,20050422,140300,83.47,83.48,83.47,83.48
USXUSD,20050422,140400,83.48,83.50,83.48,83.49
USXUSD,20050422,140500,83.49,83.50,83.49,83.49
USXUSD,20050422,140600,83.49,83.49,83.47,83.48
USXUSD,20050422,140700,83.48,83.48,83.47,83.47
USXUSD,20050422,140800,83.48,83.48,83.48,83.48
USXUSD,20050422,140900,83.48,83.48,83.47,83.48
USXUSD,20050422,141000,83.48,83.48,83.47,83.47
USXUSD,20050422,141100,83.47,83.47,83.46,83.46
USXUSD,20050422,141200,83.46,83.46,83.45,83.46
USXUSD,20050422,141300,83.46,83.46,83.45,83.45
USXUSD,20050422,141400,83.44,83.44,83.42,83.42
USXUSD,20050422,141500,83.42,83.42,83.42,83.42
USXUSD,20050422,141600,83.42,83.43,83.42,83.43
USXUSD,20050422,141700,83.43,83.44,83.43,83.44
USXUSD,20050422,141800,83.44,83.46,83.44,83.46
USXUSD,20050422,141900,83.46,83.47,83.46,83.46
USXUSD,20050422,142000,83.46,83.46,83.45,83.46
USXUSD,20050422,142100,83.46,83.47,83.45,83.45
USXUSD,20050422,142200,83.44,83.44,83.43,83.43
USXUSD,20050422,142300,83.43,83.43,83.41,83.42
USXUSD,20050422,142400,83.42,83.43,83.42,83.42
USXUSD,20050422,142500,83.42,83.44,83.42,83.44
USXUSD,20050422,142600,83.44,83.44,83.43,83.44
USXUSD,20050422,142700,83.44,83.44,83.44,83.44
USXUSD,20050422,142800,83.44,83.44,83.44,83.44
USXUSD,20050422,142900,83.44,83.45,83.44,83.45
USXUSD,20050422,143000,83.46,83.46,83.46,83.46
USXUSD,20050422,143100,83.46,83.47,83.45,83.45
USXUSD,20050422,143200,83.45,83.45,83.44,83.44
USXUSD,20050422,143300,83.44,83.44,83.44,83.44
USXUSD,20050422,143400,83.44,83.45,83.44,83.44
USXUSD,20050422,143500,83.44,83.44,83.43,83.44
USXUSD,20050422,143600,83.44,83.44,83.43,83.43
USXUSD,20050422,143700,83.43,83.43,83.42,83.42
USXUSD,20050422,143800,83.42,83.42,83.40,83.41
USXUSD,20050422,143900,83.41,83.41,83.40,83.41
USXUSD,20050422,144000,83.41,83.42,83.41,83.42
USXUSD,20050422,144100,83.42,83.43,83.42,83.42
USXUSD,20050422,144200,83.42,83.42,83.41,83.41
USXUSD,20050422,144300,83.41,83.41,83.40,83.40
USXUSD,20050422,144400,83.41,83.41,83.39,83.39
USXUSD,20050422,144500,83.39,83.40,83.39,83.40
USXUSD,20050422,144600,83.40,83.41,83.40,83.40
USXUSD,20050422,144700,83.41,83.41,83.41,83.41
USXUSD,20050422,144800,83.41,83.41,83.40,83.40
USXUSD,20050422,144900,83.40,83.40,83.39,83.40
USXUSD,20050422,145000,83.40,83.41,83.40,83.41
USXUSD,20050422,145100,83.41,83.41,83.40,83.40
USXUSD,20050422,145200,83.40,83.41,83.40,83.40
USXUSD,20050422,145300,83.39,83.40,83.39,83.39
USXUSD,20050422,145400,83.38,83.38,83.36,83.36
USXUSD,20050422,145500,83.36,83.36,83.36,83.36
USXUSD,20050422,145600,83.36,83.36,83.36,83.36
USXUSD,20050422,145700,83.37,83.37,83.35,83.36
USXUSD,20050422,145800,83.35,83.35,83.34,83.34
USXUSD,20050422,145900,83.34,83.35,83.34,83.35
USXUSD,20050422,150000,83.35,83.35,83.34,83.34
USXUSD,20050422,150100,83.35,83.36,83.35,83.36
USXUSD,20050422,150200,83.36,83.36,83.35,83.36
USXUSD,20050422,150300,83.36,83.37,83.36,83.37
USXUSD,20050422,150400,83.37,83.39,83.37,83.39
USXUSD,20050422,150500,83.39,83.40,83.39,83.40
USXUSD,20050422,150600,83.39,83.40,83.39,83.39
USXUSD,20050422,150700,83.38,83.43,83.38,83.43
USXUSD,20050422,150800,83.43,83.44,83.43,83.44
USXUSD,20050422,150900,83.44,83.44,83.44,83.44
USXUSD,20050422,151000,83.44,83.44,83.44,83.44
USXUSD,20050422,151100,83.44,83.44,83.43,83.43
USXUSD,20050422,151200,83.43,83.44,83.42,83.42
USXUSD,20050422,151300,83.42,83.43,83.42,83.43
USXUSD,20050422,151400,83.43,83.43,83.42,83.42
USXUSD,20050422,151500,83.42,83.43,83.42,83.43
USXUSD,20050422,151600,83.43,83.43,83.43,83.43
USXUSD,20050422,151700,83.43,83.43,83.42,83.42
USXUSD,20050422,151800,83.42,83.42,83.41,83.41
USXUSD,20050422,151900,83.41,83.41,83.40,83.40
USXUSD,20050422,152000,83.40,83.40,83.39,83.39
USXUSD,20050422,152100,83.40,83.42,83.40,83.42
USXUSD,20050422,152200,83.42,83.42,83.41,83.41
USXUSD,20050422,152300,83.41,83.43,83.41,83.43
USXUSD,20050422,152400,83.42,83.42,83.40,83.41
USXUSD,20050422,152500,83.41,83.41,83.40,83.40
USXUSD,20050422,152600,83.40,83.42,83.39,83.42
USXUSD,20050422,152700,83.42,83.43,83.42,83.43
USXUSD,20050422,152800,83.43,83.44,83.42,83.44
USXUSD,20050422,152900,83.44,83.44,83.44,83.44
USXUSD,20050422,153000,83.44,83.44,83.43,83.43
USXUSD,20050422,153100,83.43,83.43,83.43,83.43
USXUSD,20050422,153200,83.42,83.42,83.41,83.41
USXUSD,20050422,153300,83.41,83.41,83.38,83.38
USXUSD,20050422,153400,83.38,83.38,83.37,83.38
USXUSD,20050422,153500,83.37,83.37,83.36,83.37
USXUSD,20050422,153600,83.36,83.40,83.36,83.40
USXUSD,20050422,153700,83.40,83.41,83.40,83.40
USXUSD,20050422,153800,83.40,83.41,83.40,83.41
USXUSD,20050422,153900,83.41,83.41,83.41,83.41
USXUSD,20050422,154000,83.41,83.41,83.39,83.39
USXUSD,20050422,154100,83.39,83.40,83.39,83.40
USXUSD,20050422,154200,83.40,83.40,83.38,83.38
USXUSD,20050422,154300,83.38,83.39,83.36,83.36
USXUSD,20050422,154400,83.36,83.36,83.35,83.36
USXUSD,20050422,154500,83.36,83.36,83.35,83.36
USXUSD,20050422,154600,83.36,83.36,83.36,83.36
USXUSD,20050422,154700,83.36,83.38,83.35,83.38
USXUSD,20050422,154800,83.38,83.39,83.38,83.38
USXUSD,20050422,154900,83.38,83.39,83.38,83.39
USXUSD,20050422,155000,83.39,83.41,83.39,83.40
USXUSD,20050422,155100,83.40,83.40,83.40,83.40
USXUSD,20050422,155200,83.39,83.40,83.39,83.39
USXUSD,20050422,155300,83.39,83.39,83.39,83.39
USXUSD,20050422,155400,83.39,83.41,83.39,83.41
USXUSD,20050422,155500,83.41,83.41,83.39,83.40
USXUSD,20050422,155600,83.40,83.40,83.39,83.40
USXUSD,20050422,155700,83.40,83.40,83.39,83.39
USXUSD,20050422,155800,83.39,83.40,83.38,83.40
USXUSD,20050422,155900,83.40,83.40,83.40,83.40
USXUSD,20050422,160000,83.40,83.40,83.39,83.40
USXUSD,20050422,160100,83.40,83.40,83.39,83.39
USXUSD,20050422,160200,83.38,83.39,83.38,83.38
USXUSD,20050422,160300,83.38,83.38,83.38,83.38
USXUSD,20050422,160400,83.38,83.39,83.38,83.38
USXUSD,20050422,160500,83.38,83.38,83.36,83.36
USXUSD,20050422,160600,83.36,83.37,83.35,83.37
USXUSD,20050422,160700,83.37,83.38,83.37,83.38
USXUSD,20050422,160800,83.38,83.40,83.38,83.40
USXUSD,20050422,160900,83.40,83.40,83.39,83.39
USXUSD,20050422,161000,83.39,83.40,83.39,83.39
USXUSD,20050422,161100,83.39,83.39,83.38,83.38
USXUSD,20050422,161200,83.38,83.38,83.37,83.37
USXUSD,20050422,161300,83.37,83.38,83.36,83.37
USXUSD,20050422,161400,83.36,83.36,83.36,83.36
USXUSD,20050422,161500,83.36,83.37,83.36,83.37
USXUSD,20050422,161600,83.38,83.38,83.38,83.38
USXUSD,20050422,161700,83.38,83.38,83.38,83.38
USXUSD,20050422,161800,83.38,83.38,83.37,83.37
USXUSD,20050422,161900,83.37,83.37,83.36,83.37
USXUSD,20050422,162000,83.37,83.37,83.36,83.37
USXUSD,20050422,162100,83.37,83.38,83.37,83.38
USXUSD,20050422,162200,83.38,83.39,83.38,83.39
USXUSD,20050422,162300,83.39,83.41,83.39,83.40
USXUSD,20050422,162400,83.40,83.40,83.39,83.39
USXUSD,20050422,162500,83.39,83.39,83.37,83.37
USXUSD,20050422,162600,83.37,83.37,83.34,83.35
USXUSD,20050422,162700,83.34,83.37,83.34,83.37
USXUSD,20050422,162800,83.37,83.37,83.36,83.37
USXUSD,20050422,162900,83.36,83.37,83.36,83.37
USXUSD,20050422,163000,83.37,83.38,83.37,83.37
USXUSD,20050422,163100,83.37,83.39,83.37,83.38
USXUSD,20050422,163200,83.38,83.39,83.38,83.38
USXUSD,20050422,163300,83.38,83.38,83.38,83.38
USXUSD,20050422,163400,83.38,83.39,83.38,83.39
USXUSD,20050422,163500,83.39,83.39,83.38,83.38
USXUSD,20050422,163600,83.38,83.38,83.37,83.37
USXUSD,20050422,163700,83.37,83.37,83.36,83.37
USXUSD,20050422,163800,83.37,83.38,83.37,83.38
USXUSD,20050422,163900,83.37,83.37,83.37,83.37
USXUSD,20050422,164000,83.37,83.37,83.37,83.37
USXUSD,20050422,164100,83.37,83.37,83.36,83.36
USXUSD,20050422,164200,83.36,83.36,83.36,83.36
USXUSD,20050422,164300,83.36,83.36,83.36,83.36
USXUSD,20050422,164400,83.36,83.37,83.36,83.36
USXUSD,20050422,164500,83.36,83.37,83.36,83.37
USXUSD,20050422,164600,83.37,83.37,83.36,83.37
USXUSD,20050422,164700,83.37,83.37,83.36,83.37
USXUSD,20050422,164800,83.37,83.37,83.37,83.37
USXUSD,20050422,164900,83.37,83.37,83.36,83.36
USXUSD,20050422,165000,83.36,83.37,83.36,83.36
USXUSD,20050422,165100,83.36,83.36,83.35,83.35
USXUSD,20050422,165200,83.35,83.36,83.35,83.35
USXUSD,20050422,165300,83.35,83.35,83.35,83.35
USXUSD,20050422,165400,83.35,83.35,83.34,83.35
USXUSD,20050422,165500,83.35,83.36,83.35,83.36
USXUSD,20050422,165600,83.36,83.36,83.35,83.35
USXUSD,20050422,165700,83.35,83.36,83.35,83.36
USXUSD,20050422,165800,83.36,83.37,83.36,83.37
USXUSD,20050422,165900,83.37,83.37,83.36,83.36
USXUSD,20050422,170000,83.36,83.37,83.36,83.37
USXUSD,20050422,170100,83.37,83.37,83.35,83.35
USXUSD,20050422,170200,83.34,83.35,83.34,83.35
USXUSD,20050422,170300,83.35,83.35,83.34,83.34
USXUSD,20050422,170400,83.33,83.33,83.33,83.33
USXUSD,20050422,170500,83.34,83.34,83.34,83.34
USXUSD,20050422,170600,83.34,83.34,83.34,83.34
USXUSD,20050422,170700,83.35,83.35,83.34,83.34
USXUSD,20050422,170800,83.34,83.35,83.34,83.35
USXUSD,20050422,170900,83.35,83.35,83.34,83.34
USXUSD,20050422,171000,83.34,83.35,83.33,83.33
USXUSD,20050422,171100,83.34,83.35,83.34,83.34
USXUSD,20050422,171200,83.34,83.35,83.34,83.35
USXUSD,20050422,171300,83.34,83.34,83.33,83.33
USXUSD,20050422,171400,83.33,83.33,83.32,83.32
USXUSD,20050422,171500,83.32,83.32,83.31,83.32
USXUSD,20050422,171600,83.32,83.32,83.31,83.32
USXUSD,20050422,171700,83.31,83.32,83.31,83.32
USXUSD,20050422,171800,83.32,83.33,83.32,83.32
USXUSD,20050422,171900,83.32,83.33,83.32,83.33
USXUSD,20050422,172000,83.33,83.34,83.33,83.34
USXUSD,20050422,172100,83.34,83.34,83.33,83.33
USXUSD,20050422,172200,83.34,83.34,83.34,83.34
USXUSD,20050422,172300,83.34,83.36,83.34,83.36
USXUSD,20050422,172400,83.36,83.36,83.36,83.36
USXUSD,20050422,172500,83.36,83.36,83.36,83.36
USXUSD,20050422,172600,83.36,83.37,83.36,83.36
USXUSD,20050422,172700,83.36,83.37,83.36,83.37
USXUSD,20050422,172800,83.37,83.41,83.37,83.41
USXUSD,20050422,172900,83.41,83.44,83.41,83.43
USXUSD,20050422,173000,83.43,83.44,83.43,83.43
USXUSD,20050422,173100,83.44,83.46,83.44,83.46
USXUSD,20050422,173200,83.46,83.47,83.45,83.45
USXUSD,20050422,173300,83.45,83.45,83.44,83.44
USXUSD,20050422,173400,83.44,83.44,83.43,83.44
USXUSD,20050422,173500,83.44,83.46,83.44,83.45
USXUSD,20050422,173600,83.45,83.46,83.44,83.44
USXUSD,20050422,173700,83.44,83.45,83.44,83.45
USXUSD,20050422,173800,83.45,83.45,83.44,83.44
USXUSD,20050422,173900,83.44,83.44,83.44,83.44
USXUSD,20050422,174000,83.44,83.44,83.43,83.43
USXUSD,20050422,174100,83.43,83.44,83.43,83.44
USXUSD,20050422,174200,83.44,83.45,83.44,83.44
USXUSD,20050422,174300,83.45,83.45,83.44,83.44
USXUSD,20050422,174400,83.44,83.44,83.44,83.44
USXUSD,20050422,174500,83.44,83.44,83.44,83.44
USXUSD,20050422,174600,83.44,83.45,83.44,83.45
USXUSD,20050422,174700,83.45,83.46,83.45,83.45
USXUSD,20050422,174800,83.46,83.47,83.46,83.46
USXUSD,20050422,174900,83.46,83.46,83.44,83.44
USXUSD,20050422,175000,83.44,83.45,83.44,83.44
USXUSD,20050422,175100,83.44,83.44,83.43,83.43
USXUSD,20050422,175200,83.43,83.44,83.43,83.44
USXUSD,20050422,175300,83.43,83.43,83.42,83.42
USXUSD,20050422,175400,83.42,83.43,83.42,83.43
USXUSD,20050422,175500,83.42,83.42,83.42,83.42
USXUSD,20050422,175600,83.42,83.44,83.42,83.43
USXUSD,20050422,175700,83.43,83.43,83.42,83.43
USXUSD,20050422,175800,83.43,83.43,83.43,83.43
USXUSD,20050422,175900,83.43,83.43,83.42,83.42
USXUSD,20050422,180000,83.42,83.42,83.42,83.42
USXUSD,20050422,180100,83.42,83.42,83.42,83.42
USXUSD,20050422,180200,83.42,83.43,83.42,83.42
USXUSD,20050422,180300,83.42,83.43,83.42,83.43
USXUSD,20050422,180400,83.43,83.43,83.43,83.43
USXUSD,20050422,180500,83.43,83.43,83.43,83.43
USXUSD,20050422,180600,83.43,83.43,83.42,83.42
USXUSD,20050422,180700,83.42,83.43,83.42,83.42
USXUSD,20050422,180800,83.42,83.42,83.42,83.42
USXUSD,20050422,180900,83.42,83.42,83.41,83.41
USXUSD,20050422,181000,83.41,83.41,83.41,83.41
USXUSD,20050422,181100,83.42,83.42,83.42,83.42
USXUSD,20050422,181200,83.42,83.43,83.42,83.42
USXUSD,20050422,181300,83.43,83.43,83.43,83.43
USXUSD,20050422,181400,83.43,83.43,83.42,83.43
USXUSD,20050422,181500,83.42,83.43,83.42,83.43
USXUSD,20050422,181600,83.43,83.43,83.42,83.42
USXUSD,20050422,181700,83.42,83.43,83.42,83.43
USXUSD,20050422,181800,83.43,83.43,83.43,83.43
USXUSD,20050422,181900,83.43,83.43,83.42,83.42
USXUSD,20050422,182000,83.42,83.42,83.42,83.42
USXUSD,20050422,182100,83.41,83.42,83.41,83.42
USXUSD,20050422,182200,83.43,83.44,83.43,83.43
USXUSD,20050422,182300,83.43,83.44,83.43,83.44
USXUSD,20050422,182400,83.44,83.44,83.43,83.43
USXUSD,20050422,182500,83.43,83.43,83.43,83.43
USXUSD,20050422,182600,83.43,83.44,83.43,83.44
USXUSD,20050422,182700,83.44,83.44,83.43,83.44
USXUSD,20050422,182800,83.44,83.44,83.43,83.44
USXUSD,20050422,182900,83.44,83.44,83.43,83.43
USXUSD,20050422,183000,83.43,83.43,83.43,83.43
USXUSD,20050422,183100,83.43,83.44,83.43,83.43
USXUSD,20050422,183200,83.44,83.44,83.44,83.44
USXUSD,20050422,183300,83.44,83.44,83.44,83.44
USXUSD,20050422,183400,83.44,83.44,83.44,83.44
USXUSD,20050422,183500,83.45,83.45,83.45,83.45
USXUSD,20050422,183600,83.45,83.45,83.44,83.44
USXUSD,20050422,183700,83.44,83.44,83.42,83.43
USXUSD,20050422,183800,83.43,83.43,83.43,83.43
USXUSD,20050422,183900,83.43,83.43,83.42,83.43
USXUSD,20050422,184000,83.43,83.44,83.43,83.44
USXUSD,20050422,184100,83.44,83.44,83.43,83.43
USXUSD,20050422,184200,83.43,83.45,83.43,83.45
USXUSD,20050422,184300,83.45,83.45,83.44,83.45
USXUSD,20050422,184400,83.45,83.46,83.45,83.46
USXUSD,20050422,184500,83.46,83.46,83.45,83.46
USXUSD,20050422,184600,83.46,83.49,83.46,83.49
USXUSD,20050422,184700,83.49,83.50,83.49,83.49
USXUSD,20050422,184800,83.49,83.49,83.48,83.48
USXUSD,20050422,184900,83.49,83.49,83.49,83.49
USXUSD,20050422,185100,83.48,83.49,83.48,83.49
USXUSD,20050422,185200,83.48,83.49,83.48,83.49
USXUSD,20050422,185300,83.49,83.50,83.49,83.50
USXUSD,20050422,185400,83.50,83.50,83.49,83.50
USXUSD,20050422,185500,83.50,83.50,83.50,83.50
USXUSD,20050422,185600,83.50,83.50,83.49,83.49
USXUSD,20050422,185700,83.49,83.49,83.49,83.49
USXUSD,20050422,185800,83.49,83.50,83.49,83.50
USXUSD,20050422,185900,83.50,83.50,83.50,83.50
USXUSD,20050422,190000,83.50,83.50,83.49,83.50
USXUSD,20050422,190100,83.50,83.51,83.50,83.51
USXUSD,20050422,190200,83.50,83.51,83.50,83.51
USXUSD,20050422,190300,83.50,83.50,83.50,83.50
USXUSD,20050422,190400,83.50,83.50,83.50,83.50
USXUSD,20050422,190500,83.50,83.51,83.50,83.51
USXUSD,20050422,190600,83.51,83.51,83.51,83.51
USXUSD,20050422,190700,83.51,83.52,83.51,83.51
USXUSD,20050422,190800,83.51,83.51,83.51,83.51
USXUSD,20050422,190900,83.51,83.52,83.51,83.52
USXUSD,20050422,191000,83.52,83.55,83.52,83.55
USXUSD,20050422,191100,83.55,83.57,83.55,83.56
USXUSD,20050422,191200,83.56,83.56,83.55,83.55
USXUSD,20050422,191300,83.55,83.55,83.55,83.55
USXUSD,20050422,191400,83.55,83.56,83.55,83.56
USXUSD,20050422,191500,83.56,83.57,83.56,83.56
USXUSD,20050422,191600,83.57,83.58,83.57,83.58
USXUSD,20050422,191700,83.58,83.59,83.58,83.58
USXUSD,20050422,191800,83.59,83.59,83.59,83.59
USXUSD,20050422,191900,83.59,83.59,83.59,83.59
USXUSD,20050422,192000,83.59,83.59,83.58,83.59
USXUSD,20050422,192100,83.59,83.60,83.59,83.59
USXUSD,20050422,192200,83.59,83.59,83.59,83.59
USXUSD,20050422,192300,83.59,83.59,83.58,83.58
USXUSD,20050422,192400,83.58,83.58,83.58,83.58
USXUSD,20050422,192500,83.58,83.58,83.58,83.58
USXUSD,20050422,192600,83.57,83.57,83.57,83.57
USXUSD,20050422,192700,83.57,83.58,83.57,83.57
USXUSD,20050422,192800,83.58,83.58,83.57,83.57
USXUSD,20050422,192900,83.56,83.56,83.56,83.56
USXUSD,20050422,193000,83.57,83.57,83.57,83.57
USXUSD,20050422,193100,83.57,83.57,83.56,83.56
USXUSD,20050422,193200,83.56,83.57,83.56,83.57
USXUSD,20050422,193300,83.57,83.57,83.56,83.57
USXUSD,20050422,193400,83.57,83.57,83.56,83.56
USXUSD,20050422,193500,83.56,83.57,83.56,83.56
USXUSD,20050422,193600,83.56,83.56,83.56,83.56
USXUSD,20050422,193700,83.56,83.56,83.56,83.56
USXUSD,20050422,193800,83.56,83.56,83.56,83.56
USXUSD,20050422,193900,83.56,83.56,83.56,83.56
USXUSD,20050422,194000,83.56,83.56,83.56,83.56
USXUSD,20050422,194100,83.56,83.56,83.55,83.55
USXUSD,20050422,194200,83.55,83.56,83.55,83.55
USXUSD,20050422,194300,83.55,83.55,83.55,83.55
USXUSD,20050422,194400,83.55,83.55,83.54,83.54
USXUSD,20050422,194500,83.54,83.54,83.53,83.53
USXUSD,20050422,194600,83.53,83.53,83.51,83.52
USXUSD,20050422,194700,83.52,83.53,83.52,83.52
USXUSD,20050422,194800,83.52,83.52,83.52,83.52
USXUSD,20050422,194900,83.52,83.52,83.51,83.51
USXUSD,20050422,195000,83.51,83.51,83.51,83.51
USXUSD,20050422,195100,83.51,83.51,83.49,83.50
USXUSD,20050422,195200,83.49,83.49,83.49,83.49
USXUSD,20050422,195300,83.49,83.51,83.49,83.50
USXUSD,20050422,195400,83.50,83.50,83.49,83.50
USXUSD,20050422,195500,83.50,83.50,83.50,83.50
USXUSD,20050422,195600,83.50,83.51,83.50,83.51
USXUSD,20050422,195700,83.51,83.52,83.51,83.52
USXUSD,20050422,195800,83.52,83.52,83.52,83.52
USXUSD,20050422,195900,83.52,83.52,83.52,83.52
USXUSD,20050422,200000,83.52,83.52,83.52,83.52
USXUSD,20050422,200100,83.52,83.52,83.52,83.52
USXUSD,20050422,200200,83.52,83.54,83.52,83.53
USXUSD,20050422,200300,83.53,83.54,83.53,83.54
USXUSD,20050422,200400,83.54,83.54,83.53,83.54
USXUSD,20050422,200500,83.54,83.54,83.53,83.54
USXUSD,20050422,200600,83.54,83.54,83.54,83.54
USXUSD,20050422,200700,83.54,83.54,83.53,83.54
USXUSD,20050422,200800,83.54,83.54,83.53,83.54
USXUSD,20050422,200900,83.54,83.54,83.53,83.53
USXUSD,20050422,201000,83.53,83.53,83.53,83.53
USXUSD,20050422,201100,83.53,83.53,83.53,83.53
USXUSD,20050422,201200,83.52,83.52,83.52,83.52
USXUSD,20050422,201300,83.52,83.52,83.51,83.51
USXUSD,20050422,201400,83.51,83.51,83.51,83.51
USXUSD,20050422,201500,83.51,83.53,83.51,83.53
USXUSD,20050422,201600,83.53,83.53,83.52,83.52
USXUSD,20050422,201700,83.52,83.52,83.52,83.52
USXUSD,20050422,201800,83.52,83.52,83.52,83.52
USXUSD,20050422,201900,83.52,83.53,83.52,83.53
USXUSD,20050422,202000,83.53,83.53,83.53,83.53
USXUSD,20050422,202100,83.53,83.53,83.52,83.53
USXUSD,20050422,202200,83.53,83.53,83.53,83.53
USXUSD,20050422,202300,83.53,83.53,83.52,83.53
USXUSD,20050422,202400,83.53,83.53,83.52,83.52
USXUSD,20050422,202500,83.52,83.52,83.51,83.52
USXUSD,20050422,202600,83.52,83.52,83.51,83.52
USXUSD,20050422,202700,83.52,83.52,83.51,83.51
USXUSD,20050422,202800,83.51,83.51,83.51,83.51
USXUSD,20050422,202900,83.51,83.51,83.50,83.50
USXUSD,20050422,203000,83.50,83.50,83.49,83.49
USXUSD,20050422,203100,83.49,83.49,83.49,83.49
USXUSD,20050422,203200,83.49,83.50,83.49,83.50
USXUSD,20050422,203300,83.50,83.50,83.50,83.50
USXUSD,20050422,203400,83.50,83.50,83.50,83.50
USXUSD,20050422,203500,83.50,83.51,83.50,83.50
USXUSD,20050422,203600,83.51,83.52,83.51,83.51
USXUSD,20050422,203700,83.51,83.51,83.50,83.50
USXUSD,20050422,203800,83.50,83.50,83.49,83.50
USXUSD,20050422,203900,83.49,83.49,83.49,83.49
USXUSD,20050422,204000,83.49,83.50,83.49,83.50
USXUSD,20050422,204100,83.50,83.50,83.50,83.50
USXUSD,20050422,204200,83.50,83.50,83.49,83.50
USXUSD,20050422,204300,83.50,83.50,83.47,83.47
USXUSD,20050422,204400,83.47,83.47,83.46,83.46
USXUSD,20050422,204500,83.45,83.46,83.45,83.46
USXUSD,20050422,204600,83.46,83.46,83.46,83.46
USXUSD,20050422,204700,83.45,83.45,83.45,83.45
USXUSD,20050422,204800,83.45,83.45,83.45,83.45
USXUSD,20050422,204900,83.45,83.45,83.42,83.42
USXUSD,20050422,205000,83.42,83.43,83.41,83.43
USXUSD,20050422,205100,83.43,83.44,83.43,83.43
USXUSD,20050422,205200,83.44,83.45,83.44,83.44
USXUSD,20050422,205300,83.44,83.44,83.43,83.44
USXUSD,20050422,205400,83.44,83.44,83.43,83.43
USXUSD,20050422,205500,83.43,83.44,83.43,83.44
USXUSD,20050422,205600,83.44,83.44,83.44,83.44
USXUSD,20050422,205700,83.44,83.45,83.44,83.45
USXUSD,20050422,205800,83.45,83.45,83.45,83.45
USXUSD,20050422,205900,83.45,83.45,83.44,83.44
USXUSD,20050422,210000,83.44,83.46,83.44,83.45
USXUSD,20050422,210100,83.45,83.45,83.45,83.45
USXUSD,20050422,210200,83.45,83.46,83.45,83.46
USXUSD,20050422,210300,83.46,83.46,83.45,83.46
USXUSD,20050422,210400,83.46,83.46,83.46,83.46
USXUSD,20050422,210500,83.46,83.47,83.46,83.47
USXUSD,20050422,210600,83.46,83.47,83.46,83.47
USXUSD,20050422,210700,83.47,83.47,83.46,83.46
USXUSD,20050422,210800,83.46,83.46,83.46,83.46
USXUSD,20050422,210900,83.45,83.45,83.43,83.43
USXUSD,20050422,211000,83.43,83.44,83.43,83.43
USXUSD,20050422,211100,83.43,83.43,83.42,83.43
USXUSD,20050422,211200,83.43,83.43,83.41,83.41
USXUSD,20050422,211300,83.41,83.41,83.40,83.41
USXUSD,20050422,211400,83.41,83.42,83.41,83.42
USXUSD,20050422,211500,83.42,83.42,83.42,83.42
USXUSD,20050422,211600,83.42,83.43,83.42,83.43
USXUSD,20050422,211700,83.43,83.44,83.43,83.44
USXUSD,20050422,211800,83.44,83.44,83.44,83.44
USXUSD,20050422,211900,83.44,83.44,83.44,83.44
USXUSD,20050422,212000,83.44,83.44,83.44,83.44
USXUSD,20050422,212100,83.44,83.44,83.44,83.44
USXUSD,20050422,212200,83.44,83.44,83.44,83.44
USXUSD,20050422,212300,83.44,83.45,83.44,83.45
USXUSD,20050422,212400,83.44,83.44,83.44,83.44
USXUSD,20050422,212500,83.44,83.44,83.44,83.44
USXUSD,20050422,212600,83.44,83.44,83.44,83.44
USXUSD,20050422,212700,83.44,83.44,83.44,83.44
USXUSD,20050422,212800,83.44,83.44,83.44,83.44
USXUSD,20050422,212900,83.45,83.45,83.44,83.45
USXUSD,20050422,213000,83.45,83.45,83.44,83.44
USXUSD,20050422,213100,83.44,83.44,83.44,83.44
USXUSD,20050422,213200,83.44,83.44,83.44,83.44
USXUSD,20050422,213300,83.44,83.44,83.44,83.44
USXUSD,20050422,213400,83.44,83.44,83.44,83.44
USXUSD,20050422,213500,83.44,83.44,83.43,83.43
USXUSD,20050422,213600,83.43,83.43,83.42,83.42
USXUSD,20050422,213700,83.42,83.43,83.42,83.42
USXUSD,20050422,213800,83.42,83.42,83.42,83.42
USXUSD,20050422,213900,83.42,83.43,83.42,83.43
USXUSD,20050422,214000,83.43,83.44,83.43,83.44
USXUSD,20050422,214100,83.43,83.43,83.43,83.43
USXUSD,20050422,214200,83.43,83.44,83.43,83.44
USXUSD,20050422,214300,83.44,83.44,83.44,83.44
USXUSD,20050422,214400,83.44,83.44,83.44,83.44
USXUSD,20050422,214500,83.45,83.45,83.45,83.45
USXUSD,20050422,214600,83.45,83.45,83.45,83.45
USXUSD,20050422,214700,83.45,83.45,83.44,83.44
USXUSD,20050422,214800,83.44,83.45,83.44,83.44
USXUSD,20050422,214900,83.44,83.44,83.44,83.44
USXUSD,20050422,215000,83.44,83.44,83.44,83.44
USXUSD,20050422,215100,83.44,83.44,83.44,83.44
USXUSD,20050422,215200,83.44,83.44,83.44,83.44
USXUSD,20050422,215300,83.44,83.44,83.44,83.44
USXUSD,20050422,215400,83.44,83.45,83.44,83.45
USXUSD,20050422,215500,83.45,83.45,83.45,83.45
USXUSD,20050422,215600,83.45,83.45,83.45,83.45
USXUSD,20050422,215700,83.46,83.46,83.46,83.46
USXUSD,20050422,215800,83.46,83.46,83.46,83.46
USXUSD,20050422,215900,83.46,83.46,83.46,83.46
USXUSD,20050422,220000,83.46,83.46,83.46,83.46
