<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050424,230100,1.3062,1.3062,1.3060,1.3061
EURUSD,20050424,230200,1.3062,1.3064,1.3062,1.3064
EURUSD,20050424,230300,1.3064,1.3065,1.3063,1.3065
EURUSD,20050424,230400,1.3066,1.3068,1.3066,1.3068
EURUSD,20050424,230500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050424,230600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050424,230700,1.3067,1.3067,1.3066,1.3066
EURUSD,20050424,230800,1.3065,1.3065,1.3064,1.3065
EURUSD,20050424,230900,1.3066,1.3067,1.3065,1.3067
EURUSD,20050424,231000,1.3067,1.3067,1.3064,1.3064
EURUSD,20050424,231100,1.3065,1.3066,1.3064,1.3066
EURUSD,20050424,231200,1.3067,1.3067,1.3066,1.3066
EURUSD,20050424,231300,1.3067,1.3067,1.3066,1.3066
EURUSD,20050424,231400,1.3066,1.3066,1.3066,1.3066
EURUSD,20050424,231500,1.3067,1.3067,1.3066,1.3066
EURUSD,20050424,231600,1.3066,1.3066,1.3066,1.3066
EURUSD,20050424,231700,1.3066,1.3066,1.3065,1.3065
EURUSD,20050424,231800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050424,231900,1.3065,1.3066,1.3064,1.3064
EURUSD,20050424,232000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050424,232100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,232200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,232300,1.3063,1.3064,1.3063,1.3063
EURUSD,20050424,232400,1.3062,1.3063,1.3062,1.3063
EURUSD,20050424,232500,1.3062,1.3063,1.3062,1.3063
EURUSD,20050424,232600,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,232700,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,232800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,232900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,233000,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,233100,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,233200,1.3063,1.3063,1.3063,1.3063
EURUSD,20050424,233300,1.3064,1.3065,1.3063,1.3065
EURUSD,20050424,233400,1.3064,1.3064,1.3062,1.3062
EURUSD,20050424,233500,1.3061,1.3062,1.3060,1.3062
EURUSD,20050424,233600,1.3061,1.3062,1.3061,1.3062
EURUSD,20050424,233700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050424,233800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050424,233900,1.3063,1.3063,1.3061,1.3061
EURUSD,20050424,234000,1.3062,1.3062,1.3060,1.3061
EURUSD,20050424,234100,1.3061,1.3061,1.3060,1.3060
EURUSD,20050424,234200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050424,234300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050424,234400,1.3059,1.3059,1.3058,1.3059
EURUSD,20050424,234500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050424,234600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050424,234700,1.3060,1.3060,1.3059,1.3060
EURUSD,20050424,234800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050424,234900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050424,235000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050424,235100,1.3060,1.3061,1.3060,1.3061
EURUSD,20050424,235200,1.3061,1.3061,1.3058,1.3059
EURUSD,20050424,235300,1.3059,1.3059,1.3056,1.3056
EURUSD,20050424,235400,1.3056,1.3056,1.3054,1.3054
EURUSD,20050424,235500,1.3055,1.3055,1.3055,1.3055
EURUSD,20050424,235600,1.3055,1.3056,1.3053,1.3053
EURUSD,20050424,235700,1.3053,1.3053,1.3053,1.3053
EURUSD,20050424,235800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050424,235900,1.3054,1.3055,1.3053,1.3055
EURUSD,20050425,000000,1.3055,1.3056,1.3055,1.3056
GBPUSD,20050424,230100,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050424,230200,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050424,230300,1.9152,1.9152,1.9151,1.9152
GBPUSD,20050424,230400,1.9153,1.9154,1.9153,1.9153
GBPUSD,20050424,230500,1.9153,1.9153,1.9153,1.9153
GBPUSD,20050424,230600,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050424,230700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,230800,1.9154,1.9155,1.9154,1.9155
GBPUSD,20050424,230900,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050424,231000,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050424,231100,1.9156,1.9156,1.9155,1.9156
GBPUSD,20050424,231200,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050424,231300,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050424,231400,1.9155,1.9156,1.9155,1.9156
GBPUSD,20050424,231500,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050424,231600,1.9156,1.9156,1.9155,1.9155
GBPUSD,20050424,231700,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050424,231800,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050424,231900,1.9155,1.9155,1.9154,1.9154
GBPUSD,20050424,232000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232200,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050424,232300,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050424,232400,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050424,232500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,232900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233100,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233200,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233300,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233400,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233500,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233600,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233700,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233800,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,233900,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,234000,1.9154,1.9154,1.9154,1.9154
GBPUSD,20050424,234100,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050424,234200,1.9156,1.9156,1.9156,1.9156
GBPUSD,20050424,234300,1.9155,1.9155,1.9155,1.9155
GBPUSD,20050424,234400,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050424,234500,1.9156,1.9158,1.9156,1.9158
GBPUSD,20050424,234600,1.9158,1.9159,1.9158,1.9158
GBPUSD,20050424,234700,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050424,234800,1.9158,1.9158,1.9157,1.9157
GBPUSD,20050424,234900,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050424,235000,1.9157,1.9157,1.9157,1.9157
GBPUSD,20050424,235100,1.9157,1.9159,1.9157,1.9159
GBPUSD,20050424,235200,1.9159,1.9159,1.9158,1.9159
GBPUSD,20050424,235300,1.9159,1.9160,1.9159,1.9159
GBPUSD,20050424,235400,1.9160,1.9163,1.9160,1.9163
GBPUSD,20050424,235500,1.9164,1.9166,1.9164,1.9166
GBPUSD,20050424,235600,1.9166,1.9166,1.9165,1.9165
GBPUSD,20050424,235700,1.9164,1.9164,1.9164,1.9164
GBPUSD,20050424,235800,1.9164,1.9165,1.9164,1.9165
GBPUSD,20050424,235900,1.9165,1.9166,1.9165,1.9166
GBPUSD,20050425,000000,1.9166,1.9166,1.9166,1.9166
USDCHF,20050424,230100,1.1806,1.1809,1.1806,1.1808
USDCHF,20050424,230200,1.1806,1.1808,1.1806,1.1806
USDCHF,20050424,230300,1.1806,1.1806,1.1805,1.1805
USDCHF,20050424,230400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050424,230500,1.1802,1.1803,1.1801,1.1803
USDCHF,20050424,230600,1.1802,1.1802,1.1802,1.1802
USDCHF,20050424,230700,1.1801,1.1802,1.1800,1.1802
USDCHF,20050424,230800,1.1803,1.1805,1.1803,1.1804
USDCHF,20050424,230900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050424,231000,1.1802,1.1803,1.1802,1.1803
USDCHF,20050424,231100,1.1803,1.1803,1.1802,1.1803
USDCHF,20050424,231200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050424,231300,1.1803,1.1803,1.1802,1.1802
USDCHF,20050424,231400,1.1802,1.1802,1.1802,1.1802
USDCHF,20050424,231500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050424,231600,1.1802,1.1802,1.1802,1.1802
USDCHF,20050424,231700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050424,231800,1.1803,1.1804,1.1803,1.1804
USDCHF,20050424,231900,1.1805,1.1806,1.1805,1.1806
USDCHF,20050424,232000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050424,232100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050424,232200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050424,232300,1.1807,1.1807,1.1806,1.1806
USDCHF,20050424,232400,1.1807,1.1808,1.1806,1.1806
USDCHF,20050424,232500,1.1807,1.1807,1.1806,1.1806
USDCHF,20050424,232600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050424,232700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050424,232800,1.1806,1.1807,1.1806,1.1807
USDCHF,20050424,232900,1.1807,1.1807,1.1807,1.1807
USDCHF,20050424,233000,1.1807,1.1807,1.1806,1.1806
USDCHF,20050424,233100,1.1807,1.1807,1.1807,1.1807
USDCHF,20050424,233200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050424,233300,1.1806,1.1806,1.1803,1.1805
USDCHF,20050424,233400,1.1805,1.1808,1.1805,1.1807
USDCHF,20050424,233500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,233600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,233700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,233800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,233900,1.1807,1.1808,1.1806,1.1808
USDCHF,20050424,234000,1.1807,1.1808,1.1807,1.1808
USDCHF,20050424,234100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234200,1.1809,1.1809,1.1808,1.1808
USDCHF,20050424,234300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050424,234800,1.1808,1.1810,1.1808,1.1809
USDCHF,20050424,234900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050424,235000,1.1809,1.1809,1.1809,1.1809
USDCHF,20050424,235100,1.1809,1.1809,1.1808,1.1808
USDCHF,20050424,235200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050424,235300,1.1807,1.1810,1.1807,1.1810
USDCHF,20050424,235400,1.1811,1.1811,1.1811,1.1811
USDCHF,20050424,235500,1.1811,1.1811,1.1811,1.1811
USDCHF,20050424,235600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050424,235700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050424,235800,1.1812,1.1815,1.1812,1.1815
USDCHF,20050424,235900,1.1815,1.1815,1.1813,1.1814
USDCHF,20050425,000000,1.1813,1.1813,1.1813,1.1813
USDJPY,20050424,230100,105.31,105.32,105.31,105.32
USDJPY,20050424,230200,105.32,105.32,105.31,105.32
USDJPY,20050424,230300,105.32,105.32,105.28,105.28
USDJPY,20050424,230400,105.27,105.31,105.27,105.30
USDJPY,20050424,230500,105.29,105.29,105.29,105.29
USDJPY,20050424,230600,105.29,105.29,105.29,105.29
USDJPY,20050424,230700,105.29,105.29,105.29,105.29
USDJPY,20050424,230800,105.29,105.29,105.28,105.28
USDJPY,20050424,230900,105.28,105.28,105.27,105.27
USDJPY,20050424,231000,105.26,105.28,105.26,105.28
USDJPY,20050424,231100,105.27,105.28,105.26,105.28
USDJPY,20050424,231200,105.29,105.31,105.29,105.29
USDJPY,20050424,231300,105.30,105.30,105.28,105.29
USDJPY,20050424,231400,105.28,105.29,105.28,105.28
USDJPY,20050424,231500,105.29,105.33,105.29,105.33
USDJPY,20050424,231600,105.34,105.37,105.34,105.35
USDJPY,20050424,231700,105.34,105.36,105.34,105.36
USDJPY,20050424,231800,105.37,105.38,105.37,105.38
USDJPY,20050424,231900,105.38,105.40,105.38,105.40
USDJPY,20050424,232000,105.41,105.42,105.41,105.42
USDJPY,20050424,232100,105.42,105.42,105.42,105.42
USDJPY,20050424,232200,105.42,105.42,105.42,105.42
USDJPY,20050424,232300,105.42,105.43,105.42,105.43
USDJPY,20050424,232400,105.43,105.43,105.43,105.43
USDJPY,20050424,232500,105.43,105.43,105.41,105.42
USDJPY,20050424,232600,105.43,105.43,105.42,105.42
USDJPY,20050424,232700,105.42,105.43,105.42,105.42
USDJPY,20050424,232800,105.41,105.41,105.41,105.41
USDJPY,20050424,232900,105.41,105.41,105.40,105.40
USDJPY,20050424,233000,105.40,105.40,105.40,105.40
USDJPY,20050424,233100,105.40,105.40,105.40,105.40
USDJPY,20050424,233200,105.40,105.40,105.40,105.40
USDJPY,20050424,233300,105.41,105.41,105.40,105.40
USDJPY,20050424,233400,105.41,105.45,105.41,105.45
USDJPY,20050424,233500,105.45,105.45,105.43,105.43
USDJPY,20050424,233600,105.43,105.43,105.42,105.43
USDJPY,20050424,233700,105.43,105.43,105.43,105.43
USDJPY,20050424,233800,105.43,105.43,105.43,105.43
USDJPY,20050424,233900,105.44,105.45,105.44,105.45
USDJPY,20050424,234000,105.45,105.45,105.45,105.45
USDJPY,20050424,234100,105.45,105.45,105.45,105.45
USDJPY,20050424,234200,105.45,105.45,105.45,105.45
USDJPY,20050424,234300,105.45,105.45,105.45,105.45
USDJPY,20050424,234400,105.45,105.45,105.45,105.45
USDJPY,20050424,234500,105.45,105.45,105.45,105.45
USDJPY,20050424,234600,105.45,105.45,105.45,105.45
USDJPY,20050424,234700,105.45,105.45,105.45,105.45
USDJPY,20050424,234800,105.46,105.46,105.46,105.46
USDJPY,20050424,234900,105.46,105.46,105.46,105.46
USDJPY,20050424,235000,105.46,105.46,105.46,105.46
USDJPY,20050424,235100,105.47,105.47,105.47,105.47
USDJPY,20050424,235200,105.47,105.47,105.47,105.47
USDJPY,20050424,235300,105.47,105.48,105.47,105.48
USDJPY,20050424,235400,105.48,105.49,105.48,105.49
USDJPY,20050424,235500,105.49,105.51,105.49,105.51
USDJPY,20050424,235600,105.51,105.53,105.51,105.51
USDJPY,20050424,235700,105.50,105.53,105.50,105.52
USDJPY,20050424,235800,105.50,105.51,105.47,105.51
USDJPY,20050424,235900,105.51,105.51,105.51,105.51
USDJPY,20050425,000000,105.51,105.53,105.51,105.53
EURGBP,20050424,230100,0.6818,0.6819,0.6817,0.6818
EURGBP,20050424,230200,0.6819,0.6819,0.6819,0.6819
EURGBP,20050424,230300,0.6820,0.6820,0.6819,0.6820
EURGBP,20050424,230400,0.6819,0.6821,0.6819,0.6821
EURGBP,20050424,230500,0.6820,0.6820,0.6820,0.6820
EURGBP,20050424,230600,0.6820,0.6820,0.6820,0.6820
EURGBP,20050424,230700,0.6820,0.6820,0.6819,0.6819
EURGBP,20050424,230800,0.6818,0.6819,0.6818,0.6819
EURGBP,20050424,230900,0.6819,0.6820,0.6819,0.6820
EURGBP,20050424,231000,0.6819,0.6819,0.6818,0.6818
EURGBP,20050424,231100,0.6819,0.6819,0.6819,0.6819
EURGBP,20050424,231200,0.6819,0.6820,0.6819,0.6820
EURGBP,20050424,231300,0.6819,0.6819,0.6819,0.6819
EURGBP,20050424,231400,0.6819,0.6819,0.6819,0.6819
EURGBP,20050424,231500,0.6819,0.6819,0.6819,0.6819
EURGBP,20050424,231600,0.6819,0.6819,0.6818,0.6819
EURGBP,20050424,231700,0.6818,0.6819,0.6818,0.6819
EURGBP,20050424,231800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,231900,0.6819,0.6819,0.6818,0.6818
EURGBP,20050424,232000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050424,232400,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232500,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232600,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232700,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232800,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,232900,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,233000,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,233100,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,233200,0.6818,0.6818,0.6818,0.6818
EURGBP,20050424,233300,0.6818,0.6819,0.6818,0.6819
EURGBP,20050424,233400,0.6818,0.6818,0.6817,0.6818
EURGBP,20050424,233500,0.6817,0.6817,0.6817,0.6817
EURGBP,20050424,233600,0.6817,0.6817,0.6817,0.6817
EURGBP,20050424,233700,0.6817,0.6817,0.6817,0.6817
EURGBP,20050424,233800,0.6817,0.6817,0.6817,0.6817
EURGBP,20050424,233900,0.6817,0.6818,0.6817,0.6817
EURGBP,20050424,234000,0.6817,0.6817,0.6817,0.6817
EURGBP,20050424,234100,0.6816,0.6816,0.6816,0.6816
EURGBP,20050424,234200,0.6816,0.6816,0.6816,0.6816
EURGBP,20050424,234300,0.6816,0.6816,0.6816,0.6816
EURGBP,20050424,234400,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,234500,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,234600,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,234700,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,234800,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,234900,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,235000,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,235100,0.6815,0.6815,0.6815,0.6815
EURGBP,20050424,235200,0.6815,0.6815,0.6813,0.6813
EURGBP,20050424,235300,0.6814,0.6814,0.6813,0.6813
EURGBP,20050424,235400,0.6812,0.6812,0.6810,0.6810
EURGBP,20050424,235500,0.6810,0.6810,0.6810,0.6810
EURGBP,20050424,235600,0.6810,0.6810,0.6810,0.6810
EURGBP,20050424,235700,0.6809,0.6809,0.6809,0.6809
EURGBP,20050424,235800,0.6809,0.6810,0.6809,0.6809
EURGBP,20050424,235900,0.6809,0.6809,0.6809,0.6809
EURGBP,20050425,000000,0.6810,0.6810,0.6809,0.6810
EURCHF,20050424,230100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050424,230200,1.5425,1.5426,1.5424,1.5426
EURCHF,20050424,230300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,230400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,230500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,230600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,230700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050424,230800,1.5423,1.5425,1.5423,1.5424
EURCHF,20050424,230900,1.5425,1.5425,1.5424,1.5425
EURCHF,20050424,231000,1.5426,1.5426,1.5422,1.5422
EURCHF,20050424,231100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050424,231200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,231300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050424,231400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050424,231500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050424,231600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050424,231700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050424,231800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050424,231900,1.5424,1.5426,1.5424,1.5425
EURCHF,20050424,232000,1.5426,1.5426,1.5425,1.5425
EURCHF,20050424,232100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,232200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,232300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,232400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,232500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050424,232600,1.5425,1.5425,1.5425,1.5425
EURCHF,20050424,232700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050424,232800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050424,232900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,233000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,233100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,233200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,233300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050424,233400,1.5425,1.5426,1.5425,1.5425
EURCHF,20050424,233500,1.5424,1.5426,1.5424,1.5426
EURCHF,20050424,233600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,233700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,233800,1.5426,1.5426,1.5426,1.5426
EURCHF,20050424,233900,1.5426,1.5426,1.5425,1.5425
EURCHF,20050424,234000,1.5424,1.5425,1.5424,1.5424
EURCHF,20050424,234100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,234200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,234300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050424,234400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050424,234500,1.5423,1.5424,1.5423,1.5423
EURCHF,20050424,234600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050424,234700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050424,234800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050424,234900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050424,235000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050424,235100,1.5426,1.5426,1.5424,1.5424
EURCHF,20050424,235200,1.5423,1.5423,1.5421,1.5421
EURCHF,20050424,235300,1.5422,1.5424,1.5422,1.5423
EURCHF,20050424,235400,1.5422,1.5424,1.5421,1.5421
EURCHF,20050424,235500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050424,235600,1.5423,1.5423,1.5422,1.5422
EURCHF,20050424,235700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050424,235800,1.5422,1.5425,1.5422,1.5425
EURCHF,20050424,235900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050425,000000,1.5426,1.5426,1.5425,1.5425
EURJPY,20050424,230100,137.60,137.60,137.57,137.59
EURJPY,20050424,230200,137.60,137.63,137.60,137.63
EURJPY,20050424,230300,137.62,137.62,137.57,137.57
EURJPY,20050424,230400,137.58,137.63,137.57,137.63
EURJPY,20050424,230500,137.64,137.64,137.61,137.61
EURJPY,20050424,230600,137.61,137.61,137.61,137.61
EURJPY,20050424,230700,137.61,137.61,137.60,137.60
EURJPY,20050424,230800,137.59,137.60,137.59,137.59
EURJPY,20050424,230900,137.58,137.59,137.58,137.59
EURJPY,20050424,231000,137.58,137.58,137.56,137.57
EURJPY,20050424,231100,137.58,137.59,137.56,137.59
EURJPY,20050424,231200,137.60,137.64,137.60,137.63
EURJPY,20050424,231300,137.62,137.62,137.60,137.60
EURJPY,20050424,231400,137.61,137.61,137.60,137.60
EURJPY,20050424,231500,137.60,137.64,137.60,137.64
EURJPY,20050424,231600,137.65,137.69,137.65,137.67
EURJPY,20050424,231700,137.66,137.67,137.66,137.67
EURJPY,20050424,231800,137.68,137.70,137.68,137.69
EURJPY,20050424,231900,137.70,137.72,137.70,137.72
EURJPY,20050424,232000,137.73,137.73,137.72,137.73
EURJPY,20050424,232100,137.73,137.73,137.73,137.73
EURJPY,20050424,232200,137.73,137.73,137.73,137.73
EURJPY,20050424,232300,137.74,137.75,137.74,137.75
EURJPY,20050424,232400,137.74,137.74,137.73,137.74
EURJPY,20050424,232500,137.73,137.73,137.72,137.73
EURJPY,20050424,232600,137.74,137.74,137.73,137.73
EURJPY,20050424,232700,137.73,137.74,137.73,137.74
EURJPY,20050424,232800,137.73,137.73,137.71,137.71
EURJPY,20050424,232900,137.71,137.71,137.71,137.71
EURJPY,20050424,233000,137.70,137.70,137.70,137.70
EURJPY,20050424,233100,137.70,137.70,137.70,137.70
EURJPY,20050424,233200,137.70,137.71,137.70,137.71
EURJPY,20050424,233300,137.72,137.73,137.72,137.73
EURJPY,20050424,233400,137.74,137.77,137.74,137.76
EURJPY,20050424,233500,137.75,137.76,137.74,137.74
EURJPY,20050424,233600,137.73,137.73,137.72,137.73
EURJPY,20050424,233700,137.73,137.73,137.73,137.73
EURJPY,20050424,233800,137.73,137.74,137.73,137.74
EURJPY,20050424,233900,137.75,137.77,137.75,137.76
EURJPY,20050424,234000,137.77,137.77,137.75,137.75
EURJPY,20050424,234100,137.75,137.75,137.75,137.75
EURJPY,20050424,234200,137.75,137.75,137.75,137.75
EURJPY,20050424,234300,137.75,137.75,137.74,137.74
EURJPY,20050424,234400,137.73,137.73,137.73,137.73
EURJPY,20050424,234500,137.73,137.75,137.73,137.74
EURJPY,20050424,234600,137.73,137.73,137.73,137.73
EURJPY,20050424,234700,137.73,137.75,137.73,137.75
EURJPY,20050424,234800,137.75,137.75,137.75,137.75
EURJPY,20050424,234900,137.75,137.75,137.75,137.75
EURJPY,20050424,235000,137.76,137.76,137.76,137.76
EURJPY,20050424,235100,137.77,137.77,137.76,137.77
EURJPY,20050424,235200,137.78,137.78,137.75,137.75
EURJPY,20050424,235300,137.76,137.77,137.75,137.75
EURJPY,20050424,235400,137.74,137.75,137.73,137.73
EURJPY,20050424,235500,137.74,137.77,137.74,137.77
EURJPY,20050424,235600,137.78,137.80,137.77,137.77
EURJPY,20050424,235700,137.75,137.77,137.74,137.76
EURJPY,20050424,235800,137.74,137.76,137.71,137.75
EURJPY,20050424,235900,137.76,137.77,137.76,137.77
EURJPY,20050425,000000,137.78,137.80,137.77,137.80
GBPCHF,20050424,230100,2.2614,2.2619,2.2613,2.2616
GBPCHF,20050424,230200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050424,230300,2.2612,2.2613,2.2612,2.2612
GBPCHF,20050424,230400,2.2611,2.2612,2.2608,2.2608
GBPCHF,20050424,230500,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050424,230600,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050424,230700,2.2607,2.2609,2.2606,2.2609
GBPCHF,20050424,230800,2.2610,2.2613,2.2610,2.2613
GBPCHF,20050424,230900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050424,231000,2.2613,2.2613,2.2610,2.2611
GBPCHF,20050424,231100,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050424,231200,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050424,231300,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050424,231400,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050424,231500,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050424,231600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050424,231700,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050424,231800,2.2611,2.2614,2.2611,2.2613
GBPCHF,20050424,231900,2.2614,2.2616,2.2614,2.2616
GBPCHF,20050424,232000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050424,232100,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050424,232200,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050424,232300,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050424,232400,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050424,232500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050424,232600,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050424,232700,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050424,232800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050424,232900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050424,233000,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050424,233100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050424,233200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050424,233300,2.2617,2.2617,2.2613,2.2615
GBPCHF,20050424,233400,2.2614,2.2618,2.2614,2.2616
GBPCHF,20050424,233500,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050424,233600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050424,233700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050424,233800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20050424,233900,2.2618,2.2619,2.2617,2.2619
GBPCHF,20050424,234000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050424,234100,2.2621,2.2622,2.2621,2.2622
GBPCHF,20050424,234200,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050424,234300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20050424,234400,2.2620,2.2622,2.2620,2.2622
GBPCHF,20050424,234500,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050424,234600,2.2624,2.2625,2.2624,2.2624
GBPCHF,20050424,234700,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050424,234800,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050424,234900,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050424,235000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20050424,235100,2.2626,2.2626,2.2624,2.2625
GBPCHF,20050424,235200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050424,235300,2.2624,2.2631,2.2624,2.2631
GBPCHF,20050424,235400,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050424,235500,2.2637,2.2640,2.2637,2.2640
GBPCHF,20050424,235600,2.2641,2.2641,2.2640,2.2640
GBPCHF,20050424,235700,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050424,235800,2.2639,2.2646,2.2639,2.2646
GBPCHF,20050424,235900,2.2645,2.2646,2.2643,2.2645
GBPCHF,20050425,000000,2.2644,2.2644,2.2644,2.2644
GBPJPY,20050424,230100,201.72,201.72,201.71,201.72
GBPJPY,20050424,230200,201.73,201.73,201.72,201.73
GBPJPY,20050424,230300,201.72,201.72,201.65,201.65
GBPJPY,20050424,230400,201.66,201.70,201.66,201.69
GBPJPY,20050424,230500,201.70,201.71,201.69,201.69
GBPJPY,20050424,230600,201.70,201.70,201.69,201.69
GBPJPY,20050424,230700,201.69,201.69,201.69,201.69
GBPJPY,20050424,230800,201.70,201.70,201.69,201.69
GBPJPY,20050424,230900,201.68,201.68,201.66,201.66
GBPJPY,20050424,231000,201.67,201.69,201.66,201.69
GBPJPY,20050424,231100,201.70,201.70,201.66,201.68
GBPJPY,20050424,231200,201.70,201.75,201.70,201.73
GBPJPY,20050424,231300,201.72,201.72,201.70,201.71
GBPJPY,20050424,231400,201.70,201.71,201.70,201.71
GBPJPY,20050424,231500,201.73,201.78,201.73,201.78
GBPJPY,20050424,231600,201.79,201.86,201.79,201.82
GBPJPY,20050424,231700,201.83,201.84,201.82,201.83
GBPJPY,20050424,231800,201.84,201.88,201.84,201.88
GBPJPY,20050424,231900,201.89,201.92,201.89,201.92
GBPJPY,20050424,232000,201.93,201.94,201.93,201.94
GBPJPY,20050424,232100,201.94,201.94,201.94,201.94
GBPJPY,20050424,232200,201.93,201.93,201.93,201.93
GBPJPY,20050424,232300,201.94,201.95,201.93,201.95
GBPJPY,20050424,232400,201.96,201.96,201.95,201.96
GBPJPY,20050424,232500,201.95,201.95,201.93,201.95
GBPJPY,20050424,232600,201.96,201.96,201.95,201.95
GBPJPY,20050424,232700,201.94,201.95,201.94,201.95
GBPJPY,20050424,232800,201.94,201.94,201.92,201.92
GBPJPY,20050424,232900,201.92,201.92,201.92,201.92
GBPJPY,20050424,233000,201.91,201.91,201.90,201.90
GBPJPY,20050424,233100,201.90,201.90,201.90,201.90
GBPJPY,20050424,233200,201.91,201.92,201.91,201.92
GBPJPY,20050424,233300,201.92,201.92,201.92,201.92
GBPJPY,20050424,233400,201.93,202.01,201.93,202.00
GBPJPY,20050424,233500,201.99,201.99,201.98,201.98
GBPJPY,20050424,233600,201.96,201.97,201.95,201.97
GBPJPY,20050424,233700,201.96,201.96,201.96,201.96
GBPJPY,20050424,233800,201.97,201.98,201.97,201.98
GBPJPY,20050424,233900,201.99,202.02,201.99,202.02
GBPJPY,20050424,234000,202.02,202.02,202.02,202.02
GBPJPY,20050424,234100,202.02,202.03,202.02,202.03
GBPJPY,20050424,234300,202.03,202.03,202.02,202.02
GBPJPY,20050424,234400,202.03,202.03,202.03,202.03
GBPJPY,20050424,234500,202.04,202.05,202.04,202.05
GBPJPY,20050424,234600,202.04,202.05,202.03,202.04
GBPJPY,20050424,234700,202.04,202.05,202.04,202.05
GBPJPY,20050424,234800,202.06,202.06,202.05,202.05
GBPJPY,20050424,234900,202.06,202.06,202.05,202.05
GBPJPY,20050424,235000,202.06,202.06,202.06,202.06
GBPJPY,20050424,235100,202.07,202.09,202.07,202.09
GBPJPY,20050424,235200,202.10,202.10,202.08,202.09
GBPJPY,20050424,235300,202.10,202.13,202.10,202.13
GBPJPY,20050424,235400,202.14,202.17,202.14,202.17
GBPJPY,20050424,235500,202.18,202.24,202.18,202.24
GBPJPY,20050424,235600,202.25,202.27,202.23,202.23
GBPJPY,20050424,235700,202.22,202.26,202.21,202.26
GBPJPY,20050424,235800,202.24,202.24,202.17,202.24
GBPJPY,20050424,235900,202.25,202.26,202.25,202.26
GBPJPY,20050425,000000,202.25,202.27,202.25,202.27
CHFJPY,20050424,230100,89.18,89.18,89.16,89.17
CHFJPY,20050424,230200,89.18,89.19,89.18,89.19
CHFJPY,20050424,230300,89.18,89.18,89.15,89.15
CHFJPY,20050424,230400,89.16,89.19,89.16,89.19
CHFJPY,20050424,230500,89.20,89.20,89.19,89.19
CHFJPY,20050424,230600,89.18,89.19,89.18,89.19
CHFJPY,20050424,230700,89.20,89.20,89.19,89.19
CHFJPY,20050424,230800,89.18,89.18,89.17,89.18
CHFJPY,20050424,230900,89.17,89.17,89.16,89.16
CHFJPY,20050424,231000,89.17,89.17,89.17,89.17
CHFJPY,20050424,231100,89.18,89.18,89.17,89.17
CHFJPY,20050424,231200,89.18,89.20,89.18,89.19
CHFJPY,20050424,231300,89.18,89.19,89.18,89.19
CHFJPY,20050424,231400,89.19,89.19,89.19,89.19
CHFJPY,20050424,231500,89.20,89.21,89.20,89.21
CHFJPY,20050424,231600,89.22,89.24,89.22,89.23
CHFJPY,20050424,231700,89.22,89.24,89.22,89.23
CHFJPY,20050424,231800,89.24,89.25,89.24,89.24
CHFJPY,20050424,231900,89.24,89.25,89.24,89.25
CHFJPY,20050424,232000,89.26,89.26,89.26,89.26
CHFJPY,20050424,232100,89.26,89.26,89.26,89.26
CHFJPY,20050424,232200,89.25,89.25,89.25,89.25
CHFJPY,20050424,232300,89.25,89.27,89.25,89.27
CHFJPY,20050424,232400,89.26,89.26,89.25,89.26
CHFJPY,20050424,232500,89.27,89.27,89.25,89.26
CHFJPY,20050424,232600,89.27,89.27,89.26,89.26
CHFJPY,20050424,232700,89.26,89.26,89.26,89.26
CHFJPY,20050424,232800,89.25,89.25,89.25,89.25
CHFJPY,20050424,232900,89.25,89.25,89.24,89.24
CHFJPY,20050424,233000,89.24,89.25,89.24,89.24
CHFJPY,20050424,233100,89.24,89.24,89.24,89.24
CHFJPY,20050424,233200,89.24,89.24,89.24,89.24
CHFJPY,20050424,233300,89.25,89.26,89.25,89.25
CHFJPY,20050424,233400,89.26,89.28,89.26,89.28
CHFJPY,20050424,233500,89.27,89.27,89.26,89.26
CHFJPY,20050424,233600,89.25,89.26,89.25,89.26
CHFJPY,20050424,233700,89.25,89.25,89.25,89.25
CHFJPY,20050424,233800,89.26,89.26,89.26,89.26
CHFJPY,20050424,233900,89.27,89.28,89.27,89.28
CHFJPY,20050424,234000,89.28,89.28,89.28,89.28
CHFJPY,20050424,234100,89.28,89.28,89.28,89.28
CHFJPY,20050424,234200,89.27,89.27,89.27,89.27
CHFJPY,20050424,234300,89.28,89.28,89.28,89.28
CHFJPY,20050424,234400,89.28,89.28,89.28,89.28
CHFJPY,20050424,234500,89.28,89.28,89.28,89.28
CHFJPY,20050424,234600,89.28,89.28,89.27,89.27
CHFJPY,20050424,234700,89.27,89.28,89.27,89.28
CHFJPY,20050424,234800,89.27,89.28,89.27,89.28
CHFJPY,20050424,235000,89.28,89.28,89.27,89.28
CHFJPY,20050424,235100,89.28,89.29,89.28,89.29
CHFJPY,20050424,235200,89.30,89.30,89.30,89.30
CHFJPY,20050424,235300,89.30,89.30,89.28,89.28
CHFJPY,20050424,235400,89.28,89.28,89.28,89.28
CHFJPY,20050424,235500,89.29,89.30,89.29,89.30
CHFJPY,20050424,235600,89.31,89.31,89.30,89.30
CHFJPY,20050424,235700,89.29,89.31,89.29,89.31
CHFJPY,20050424,235800,89.30,89.30,89.26,89.27
CHFJPY,20050424,235900,89.28,89.29,89.28,89.28
CHFJPY,20050425,000000,89.29,89.30,89.28,89.30
USDCAD,20050424,230100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230200,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230300,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230400,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230500,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230600,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230700,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230800,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,230900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,231800,1.2327,1.2328,1.2327,1.2328
USDCAD,20050424,231900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050424,232000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232500,1.2327,1.2328,1.2327,1.2328
USDCAD,20050424,232600,1.2328,1.2328,1.2327,1.2327
USDCAD,20050424,232700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050424,232800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,232900,1.2328,1.2328,1.2327,1.2327
USDCAD,20050424,233000,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,233100,1.2327,1.2327,1.2327,1.2327
USDCAD,20050424,233200,1.2327,1.2327,1.2326,1.2326
USDCAD,20050424,233300,1.2326,1.2326,1.2326,1.2326
USDCAD,20050424,233400,1.2326,1.2326,1.2326,1.2326
USDCAD,20050424,233500,1.2326,1.2326,1.2326,1.2326
USDCAD,20050424,233600,1.2326,1.2327,1.2326,1.2327
USDCAD,20050424,233700,1.2327,1.2328,1.2327,1.2328
USDCAD,20050424,233800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,233900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234000,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234100,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234200,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234300,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234400,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234500,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234600,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234700,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234800,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,234900,1.2328,1.2328,1.2328,1.2328
USDCAD,20050424,235000,1.2328,1.2329,1.2328,1.2329
USDCAD,20050424,235100,1.2329,1.2329,1.2328,1.2329
USDCAD,20050424,235200,1.2329,1.2329,1.2328,1.2328
USDCAD,20050424,235300,1.2328,1.2329,1.2328,1.2328
USDCAD,20050424,235400,1.2329,1.2330,1.2329,1.2330
USDCAD,20050424,235500,1.2330,1.2330,1.2329,1.2329
USDCAD,20050424,235600,1.2330,1.2333,1.2330,1.2333
USDCAD,20050424,235700,1.2335,1.2336,1.2333,1.2333
USDCAD,20050424,235800,1.2333,1.2334,1.2332,1.2334
USDCAD,20050424,235900,1.2333,1.2333,1.2332,1.2332
USDCAD,20050425,000000,1.2332,1.2333,1.2332,1.2333
EURCAD,20050424,230100,1.6102,1.6102,1.6100,1.6102
EURCAD,20050424,230200,1.6103,1.6106,1.6103,1.6106
EURCAD,20050424,230300,1.6105,1.6106,1.6104,1.6105
EURCAD,20050424,230400,1.6106,1.6110,1.6106,1.6110
EURCAD,20050424,230500,1.6109,1.6109,1.6108,1.6109
EURCAD,20050424,230600,1.6108,1.6109,1.6108,1.6109
EURCAD,20050424,230700,1.6108,1.6109,1.6108,1.6108
EURCAD,20050424,230800,1.6107,1.6107,1.6106,1.6107
EURCAD,20050424,230900,1.6108,1.6109,1.6108,1.6109
EURCAD,20050424,231000,1.6110,1.6110,1.6108,1.6108
EURCAD,20050424,231100,1.6107,1.6109,1.6107,1.6109
EURCAD,20050424,231200,1.6110,1.6110,1.6109,1.6109
EURCAD,20050424,231300,1.6110,1.6110,1.6109,1.6109
EURCAD,20050424,231400,1.6109,1.6109,1.6109,1.6109
EURCAD,20050424,231500,1.6110,1.6110,1.6109,1.6109
EURCAD,20050424,231600,1.6108,1.6108,1.6108,1.6108
EURCAD,20050424,231700,1.6108,1.6108,1.6107,1.6107
EURCAD,20050424,231800,1.6107,1.6107,1.6107,1.6107
EURCAD,20050424,231900,1.6108,1.6108,1.6106,1.6106
EURCAD,20050424,232000,1.6105,1.6106,1.6105,1.6105
EURCAD,20050424,232100,1.6105,1.6106,1.6105,1.6106
EURCAD,20050424,232200,1.6105,1.6105,1.6105,1.6105
EURCAD,20050424,232300,1.6106,1.6106,1.6106,1.6106
EURCAD,20050424,232400,1.6105,1.6105,1.6104,1.6104
EURCAD,20050424,232500,1.6104,1.6105,1.6104,1.6105
EURCAD,20050424,232600,1.6105,1.6105,1.6104,1.6104
EURCAD,20050424,232700,1.6105,1.6105,1.6105,1.6105
EURCAD,20050424,232800,1.6106,1.6106,1.6105,1.6105
EURCAD,20050424,232900,1.6104,1.6105,1.6104,1.6104
EURCAD,20050424,233000,1.6104,1.6104,1.6104,1.6104
EURCAD,20050424,233100,1.6103,1.6104,1.6103,1.6104
EURCAD,20050424,233200,1.6103,1.6103,1.6103,1.6103
EURCAD,20050424,233300,1.6104,1.6105,1.6104,1.6105
EURCAD,20050424,233400,1.6104,1.6104,1.6102,1.6102
EURCAD,20050424,233500,1.6101,1.6102,1.6101,1.6102
EURCAD,20050424,233600,1.6101,1.6103,1.6101,1.6103
EURCAD,20050424,233700,1.6104,1.6104,1.6104,1.6104
EURCAD,20050424,233800,1.6105,1.6105,1.6104,1.6104
EURCAD,20050424,233900,1.6105,1.6105,1.6103,1.6103
EURCAD,20050424,234000,1.6104,1.6105,1.6102,1.6103
EURCAD,20050424,234100,1.6102,1.6102,1.6102,1.6102
EURCAD,20050424,234200,1.6102,1.6102,1.6102,1.6102
EURCAD,20050424,234300,1.6101,1.6101,1.6101,1.6101
EURCAD,20050424,234400,1.6100,1.6100,1.6100,1.6100
EURCAD,20050424,234500,1.6101,1.6102,1.6101,1.6102
EURCAD,20050424,234600,1.6101,1.6101,1.6101,1.6101
EURCAD,20050424,234700,1.6102,1.6102,1.6102,1.6102
EURCAD,20050424,234800,1.6102,1.6102,1.6102,1.6102
EURCAD,20050424,234900,1.6102,1.6102,1.6101,1.6101
EURCAD,20050424,235000,1.6102,1.6102,1.6102,1.6102
EURCAD,20050424,235100,1.6102,1.6104,1.6102,1.6104
EURCAD,20050424,235200,1.6102,1.6102,1.6101,1.6101
EURCAD,20050424,235300,1.6102,1.6102,1.6098,1.6098
EURCAD,20050424,235400,1.6097,1.6099,1.6097,1.6097
EURCAD,20050424,235500,1.6098,1.6098,1.6098,1.6098
EURCAD,20050424,235600,1.6098,1.6099,1.6098,1.6099
EURCAD,20050424,235700,1.6100,1.6102,1.6100,1.6100
EURCAD,20050424,235800,1.6099,1.6101,1.6099,1.6101
EURCAD,20050424,235900,1.6102,1.6102,1.6099,1.6100
EURCAD,20050425,000000,1.6101,1.6102,1.6100,1.6102
AUDUSD,20050424,230100,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050424,230200,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050424,230300,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050424,230400,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050424,230500,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050424,230600,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050424,230700,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050424,230800,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050424,230900,0.7815,0.7817,0.7815,0.7815
AUDUSD,20050424,231000,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050424,231100,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050424,231200,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050424,231300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,231400,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050424,231500,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050424,231600,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050424,231700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,231800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,231900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050424,232000,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,232100,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,232200,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,232300,0.7815,0.7816,0.7815,0.7816
AUDUSD,20050424,232400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,232500,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,232600,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050424,232700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,232800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,232900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233000,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233100,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233200,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233300,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233400,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233500,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233700,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,233900,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,234000,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234100,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234200,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234300,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234400,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234600,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234700,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050424,234800,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050424,234900,0.7817,0.7817,0.7815,0.7815
AUDUSD,20050424,235000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050424,235100,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050424,235200,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050424,235300,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050424,235400,0.7814,0.7814,0.7812,0.7812
AUDUSD,20050424,235500,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050424,235600,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,235700,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,235800,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050424,235900,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050425,000000,0.7815,0.7816,0.7815,0.7816
AUDJPY,20050424,230100,82.30,82.30,82.29,82.30
AUDJPY,20050424,230200,82.30,82.30,82.30,82.30
AUDJPY,20050424,230300,82.29,82.29,82.27,82.27
AUDJPY,20050424,230400,82.26,82.30,82.26,82.30
AUDJPY,20050424,230500,82.30,82.30,82.30,82.30
AUDJPY,20050424,230600,82.31,82.32,82.31,82.31
AUDJPY,20050424,230700,82.32,82.32,82.31,82.31
AUDJPY,20050424,230800,82.32,82.32,82.30,82.30
AUDJPY,20050424,230900,82.31,82.31,82.29,82.29
AUDJPY,20050424,231000,82.30,82.30,82.28,82.30
AUDJPY,20050424,231100,82.31,82.31,82.29,82.30
AUDJPY,20050424,231200,82.31,82.32,82.31,82.31
AUDJPY,20050424,231300,82.30,82.30,82.30,82.30
AUDJPY,20050424,231400,82.31,82.31,82.30,82.30
AUDJPY,20050424,231500,82.31,82.33,82.31,82.33
AUDJPY,20050424,231600,82.34,82.36,82.34,82.34
AUDJPY,20050424,231700,82.35,82.35,82.35,82.35
AUDJPY,20050424,231800,82.36,82.36,82.36,82.36
AUDJPY,20050424,231900,82.36,82.38,82.36,82.38
AUDJPY,20050424,232000,82.39,82.39,82.39,82.39
AUDJPY,20050424,232100,82.40,82.40,82.40,82.40
AUDJPY,20050424,232200,82.40,82.40,82.40,82.40
AUDJPY,20050424,232300,82.40,82.41,82.40,82.41
AUDJPY,20050424,232400,82.41,82.41,82.41,82.41
AUDJPY,20050424,232500,82.40,82.40,82.39,82.39
AUDJPY,20050424,232600,82.40,82.41,82.40,82.41
AUDJPY,20050424,232700,82.42,82.42,82.42,82.42
AUDJPY,20050424,232800,82.42,82.42,82.41,82.41
AUDJPY,20050424,232900,82.41,82.41,82.41,82.41
AUDJPY,20050424,233000,82.41,82.41,82.40,82.40
AUDJPY,20050424,233100,82.40,82.40,82.40,82.40
AUDJPY,20050424,233200,82.40,82.41,82.40,82.41
AUDJPY,20050424,233300,82.42,82.42,82.41,82.41
AUDJPY,20050424,233400,82.42,82.45,82.42,82.45
AUDJPY,20050424,233500,82.44,82.44,82.43,82.43
AUDJPY,20050424,233600,82.42,82.43,82.42,82.43
AUDJPY,20050424,233700,82.42,82.42,82.42,82.42
AUDJPY,20050424,233800,82.42,82.43,82.42,82.43
AUDJPY,20050424,233900,82.44,82.44,82.44,82.44
AUDJPY,20050424,234000,82.44,82.44,82.44,82.44
AUDJPY,20050424,234100,82.44,82.44,82.44,82.44
AUDJPY,20050424,234200,82.44,82.44,82.44,82.44
AUDJPY,20050424,234300,82.44,82.44,82.44,82.44
AUDJPY,20050424,234400,82.44,82.44,82.44,82.44
AUDJPY,20050424,234500,82.44,82.44,82.44,82.44
AUDJPY,20050424,234600,82.43,82.44,82.43,82.44
AUDJPY,20050424,234700,82.44,82.44,82.44,82.44
AUDJPY,20050424,234800,82.44,82.45,82.44,82.44
AUDJPY,20050424,234900,82.45,82.45,82.43,82.43
AUDJPY,20050424,235000,82.42,82.42,82.42,82.42
AUDJPY,20050424,235100,82.43,82.43,82.42,82.43
AUDJPY,20050424,235200,82.43,82.43,82.43,82.43
AUDJPY,20050424,235300,82.42,82.44,82.42,82.44
AUDJPY,20050424,235400,82.43,82.43,82.42,82.42
AUDJPY,20050424,235500,82.43,82.46,82.43,82.46
AUDJPY,20050424,235600,82.47,82.48,82.47,82.47
AUDJPY,20050424,235700,82.46,82.48,82.46,82.48
AUDJPY,20050424,235800,82.47,82.48,82.44,82.48
AUDJPY,20050424,235900,82.47,82.47,82.47,82.47
AUDJPY,20050425,000000,82.47,82.49,82.47,82.49
NZDUSD,20050424,230100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,230200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,230300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,230400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,230500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050424,230600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050424,230700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050424,230800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,230900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050424,231000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,231100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,231200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,231300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,231400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,231500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,231600,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050424,231700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,231800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,231900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,232000,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050424,232100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,232200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,232300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050424,232400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,232500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,232600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,232700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,232800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20050424,232900,0.7322,0.7322,0.7321,0.7321
NZDUSD,20050424,233000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,233100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,233200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050424,233300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,233400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,233500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20050424,233600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20050424,233700,0.7319,0.7319,0.7319,0.7319
NZDUSD,20050424,233800,0.7319,0.7320,0.7319,0.7320
NZDUSD,20050424,233900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234100,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234200,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234500,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234600,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234700,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,234900,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050424,235000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,235100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,235200,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050424,235300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050424,235400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20050424,235500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,235600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,235700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20050424,235800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20050424,235900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20050425,000000,0.7320,0.7320,0.7320,0.7320
NZDJPY,20050424,230100,77.12,77.12,77.11,77.12
NZDJPY,20050424,230200,77.12,77.12,77.12,77.12
NZDJPY,20050424,230300,77.11,77.11,77.09,77.09
NZDJPY,20050424,230400,77.08,77.10,77.08,77.09
NZDJPY,20050424,230500,77.09,77.09,77.08,77.08
NZDJPY,20050424,230600,77.08,77.08,77.08,77.08
NZDJPY,20050424,230700,77.08,77.08,77.08,77.08
NZDJPY,20050424,230800,77.09,77.09,77.09,77.09
NZDJPY,20050424,230900,77.09,77.09,77.08,77.08
NZDJPY,20050424,231000,77.08,77.09,77.08,77.09
NZDJPY,20050424,231100,77.10,77.10,77.08,77.09
NZDJPY,20050424,231200,77.10,77.11,77.10,77.11
NZDJPY,20050424,231300,77.10,77.10,77.09,77.09
NZDJPY,20050424,231400,77.09,77.09,77.09,77.09
NZDJPY,20050424,231500,77.10,77.11,77.10,77.11
NZDJPY,20050424,231600,77.12,77.14,77.12,77.13
NZDJPY,20050424,231700,77.14,77.14,77.14,77.14
NZDJPY,20050424,231800,77.14,77.16,77.14,77.16
NZDJPY,20050424,231900,77.16,77.17,77.16,77.17
NZDJPY,20050424,232000,77.18,77.18,77.17,77.18
NZDJPY,20050424,232100,77.18,77.18,77.18,77.18
NZDJPY,20050424,232200,77.18,77.18,77.18,77.18
NZDJPY,20050424,232300,77.19,77.19,77.19,77.19
NZDJPY,20050424,232400,77.19,77.19,77.19,77.19
NZDJPY,20050424,232500,77.19,77.19,77.19,77.19
NZDJPY,20050424,232600,77.20,77.20,77.19,77.19
NZDJPY,20050424,232700,77.19,77.19,77.19,77.19
NZDJPY,20050424,232800,77.19,77.19,77.19,77.19
NZDJPY,20050424,232900,77.19,77.19,77.18,77.18
NZDJPY,20050424,233000,77.17,77.17,77.17,77.17
NZDJPY,20050424,233100,77.17,77.17,77.17,77.17
NZDJPY,20050424,233200,77.17,77.17,77.17,77.17
NZDJPY,20050424,233300,77.17,77.17,77.17,77.17
NZDJPY,20050424,233400,77.18,77.20,77.18,77.20
NZDJPY,20050424,233500,77.19,77.19,77.19,77.19
NZDJPY,20050424,233600,77.18,77.18,77.16,77.17
NZDJPY,20050424,233700,77.18,77.18,77.17,77.17
NZDJPY,20050424,233800,77.18,77.19,77.18,77.19
NZDJPY,20050424,233900,77.19,77.20,77.19,77.20
NZDJPY,20050424,234000,77.21,77.21,77.21,77.21
NZDJPY,20050424,234100,77.21,77.21,77.20,77.20
NZDJPY,20050424,234200,77.20,77.20,77.20,77.20
NZDJPY,20050424,234300,77.20,77.20,77.20,77.20
NZDJPY,20050424,234400,77.20,77.20,77.20,77.20
NZDJPY,20050424,234500,77.20,77.20,77.19,77.20
NZDJPY,20050424,234600,77.19,77.20,77.19,77.20
NZDJPY,20050424,234700,77.20,77.20,77.20,77.20
NZDJPY,20050424,234800,77.21,77.21,77.21,77.21
NZDJPY,20050424,234900,77.21,77.22,77.21,77.22
NZDJPY,20050424,235000,77.22,77.22,77.22,77.22
NZDJPY,20050424,235100,77.23,77.23,77.23,77.23
NZDJPY,20050424,235200,77.22,77.22,77.22,77.22
NZDJPY,20050424,235300,77.22,77.22,77.21,77.22
NZDJPY,20050424,235400,77.23,77.23,77.23,77.23
NZDJPY,20050424,235500,77.24,77.25,77.24,77.25
NZDJPY,20050424,235600,77.26,77.27,77.25,77.25
NZDJPY,20050424,235700,77.26,77.26,77.26,77.26
NZDJPY,20050424,235800,77.25,77.25,77.23,77.24
NZDJPY,20050424,235900,77.24,77.24,77.24,77.24
NZDJPY,20050425,000000,77.24,77.25,77.24,77.25
XAUUSD,20050424,230200,433.7,433.7,433.7,433.7
XAUUSD,20050424,231200,433.7,433.7,433.7,433.7
XAUUSD,20050424,232200,433.7,433.7,433.7,433.7
XAUUSD,20050424,233200,433.7,433.7,433.7,433.7
XAUUSD,20050424,234200,433.7,433.7,433.7,433.7
XAUUSD,20050424,235200,433.7,433.7,433.7,433.7
XAGUSD,20050424,230200,7.25,7.25,7.24,7.24
XAGUSD,20050424,231200,7.24,7.24,7.24,7.24
XAGUSD,20050424,232200,7.24,7.24,7.24,7.24
XAGUSD,20050424,233200,7.24,7.24,7.24,7.24
XAGUSD,20050424,234200,7.24,7.24,7.24,7.24
XAGUSD,20050424,235200,7.24,7.24,7.24,7.24
USDCZK,20050424,230200,23.14,23.14,23.14,23.14
USDCZK,20050424,230700,23.14,23.14,23.14,23.14
USDCZK,20050424,231300,23.14,23.14,23.13,23.13
USDCZK,20050424,231600,23.14,23.14,23.14,23.14
USDCZK,20050424,232100,23.14,23.14,23.14,23.14
USDCZK,20050424,232600,23.14,23.14,23.14,23.14
USDCZK,20050424,233100,23.14,23.14,23.14,23.14
USDCZK,20050424,233600,23.14,23.14,23.14,23.14
USDCZK,20050424,234100,23.14,23.14,23.14,23.14
USDCZK,20050424,234300,23.15,23.15,23.15,23.15
USDCZK,20050424,234800,23.15,23.15,23.15,23.15
USDCZK,20050424,235100,23.14,23.15,23.14,23.15
USDCZK,20050424,235200,23.14,23.15,23.14,23.15
USDCZK,20050424,235700,23.16,23.16,23.16,23.16
USDCZK,20050424,235800,23.15,23.15,23.15,23.15
USDCZK,20050424,235900,23.16,23.16,23.15,23.15
USDDKK,20050424,230100,5.697,5.698,5.697,5.698
USDDKK,20050424,230200,5.698,5.698,5.698,5.698
USDDKK,20050424,230300,5.698,5.698,5.698,5.698
USDDKK,20050424,230400,5.698,5.698,5.698,5.698
USDDKK,20050424,230500,5.695,5.696,5.695,5.696
USDDKK,20050424,230600,5.695,5.695,5.695,5.695
USDDKK,20050424,230700,5.695,5.695,5.695,5.695
USDDKK,20050424,230800,5.696,5.696,5.696,5.696
USDDKK,20050424,230900,5.696,5.696,5.696,5.696
USDDKK,20050424,231000,5.696,5.697,5.696,5.697
USDDKK,20050424,231100,5.696,5.696,5.696,5.696
USDDKK,20050424,231200,5.696,5.696,5.696,5.696
USDDKK,20050424,231300,5.696,5.696,5.696,5.696
USDDKK,20050424,231400,5.696,5.696,5.696,5.696
USDDKK,20050424,231500,5.696,5.696,5.696,5.696
USDDKK,20050424,231600,5.696,5.696,5.696,5.696
USDDKK,20050424,231700,5.696,5.696,5.696,5.696
USDDKK,20050424,231800,5.696,5.696,5.696,5.696
USDDKK,20050424,231900,5.696,5.696,5.696,5.696
USDDKK,20050424,232000,5.697,5.697,5.697,5.697
USDDKK,20050424,232100,5.697,5.697,5.697,5.697
USDDKK,20050424,232200,5.697,5.697,5.697,5.697
USDDKK,20050424,232300,5.697,5.697,5.697,5.697
USDDKK,20050424,232400,5.697,5.697,5.697,5.697
USDDKK,20050424,232500,5.697,5.697,5.697,5.697
USDDKK,20050424,232600,5.697,5.697,5.697,5.697
USDDKK,20050424,232700,5.697,5.697,5.697,5.697
USDDKK,20050424,232800,5.697,5.697,5.697,5.697
USDDKK,20050424,232900,5.697,5.697,5.697,5.697
USDDKK,20050424,233000,5.697,5.697,5.697,5.697
USDDKK,20050424,233100,5.697,5.697,5.697,5.697
USDDKK,20050424,233200,5.697,5.697,5.697,5.697
USDDKK,20050424,233300,5.697,5.697,5.697,5.697
USDDKK,20050424,233400,5.697,5.697,5.697,5.697
USDDKK,20050424,233500,5.697,5.698,5.697,5.698
USDDKK,20050424,233600,5.698,5.698,5.698,5.698
USDDKK,20050424,233700,5.698,5.698,5.698,5.698
USDDKK,20050424,233800,5.697,5.697,5.697,5.697
USDDKK,20050424,233900,5.697,5.698,5.697,5.698
USDDKK,20050424,234000,5.698,5.698,5.698,5.698
USDDKK,20050424,234100,5.698,5.698,5.698,5.698
USDDKK,20050424,234200,5.698,5.698,5.698,5.698
USDDKK,20050424,234300,5.699,5.699,5.699,5.699
USDDKK,20050424,234400,5.699,5.699,5.699,5.699
USDDKK,20050424,234500,5.699,5.699,5.699,5.699
USDDKK,20050424,234600,5.698,5.698,5.698,5.698
USDDKK,20050424,234700,5.698,5.698,5.698,5.698
USDDKK,20050424,234800,5.698,5.698,5.698,5.698
USDDKK,20050424,234900,5.698,5.698,5.698,5.698
USDDKK,20050424,235000,5.698,5.698,5.698,5.698
USDDKK,20050424,235100,5.698,5.698,5.698,5.698
USDDKK,20050424,235200,5.698,5.699,5.698,5.699
USDDKK,20050424,235300,5.699,5.700,5.699,5.700
USDDKK,20050424,235400,5.700,5.700,5.700,5.700
USDDKK,20050424,235500,5.701,5.701,5.701,5.701
USDDKK,20050424,235600,5.701,5.701,5.700,5.701
USDDKK,20050424,235700,5.701,5.701,5.701,5.701
USDDKK,20050424,235800,5.700,5.700,5.700,5.700
USDDKK,20050424,235900,5.700,5.701,5.700,5.701
USDDKK,20050425,000000,5.700,5.700,5.700,5.700
EURRUB,20050424,230200,36.16,36.16,36.16,36.16
EURRUB,20050424,230300,36.15,36.15,36.15,36.15
EURRUB,20050424,230400,36.16,36.17,36.16,36.17
EURRUB,20050424,230500,36.16,36.16,36.16,36.16
EURRUB,20050424,231000,36.16,36.16,36.16,36.16
EURRUB,20050424,231500,36.16,36.16,36.16,36.16
EURRUB,20050424,232000,36.15,36.15,36.15,36.15
EURRUB,20050424,232300,36.16,36.16,36.16,36.16
EURRUB,20050424,232400,36.15,36.15,36.15,36.15
EURRUB,20050424,232900,36.15,36.15,36.15,36.15
EURRUB,20050424,233300,36.16,36.16,36.15,36.15
EURRUB,20050424,233400,36.16,36.16,36.15,36.15
EURRUB,20050424,233900,36.15,36.15,36.15,36.15
EURRUB,20050424,234200,36.14,36.14,36.14,36.14
EURRUB,20050424,234700,36.14,36.14,36.14,36.14
EURRUB,20050424,235100,36.15,36.15,36.15,36.15
EURRUB,20050424,235200,36.14,36.14,36.14,36.14
EURRUB,20050424,235300,36.13,36.13,36.13,36.13
EURRUB,20050424,235700,36.12,36.12,36.12,36.12
EURRUB,20050424,235800,36.13,36.13,36.13,36.13
USDHUF,20050424,230400,190.7,190.7,190.7,190.7
USDHUF,20050424,230900,190.7,190.7,190.7,190.7
USDHUF,20050424,231400,190.7,190.7,190.7,190.7
USDHUF,20050424,231900,190.7,190.7,190.7,190.7
USDHUF,20050424,232400,190.7,190.7,190.7,190.7
USDHUF,20050424,232900,190.7,190.7,190.7,190.7
USDHUF,20050424,233400,190.7,190.7,190.7,190.7
USDHUF,20050424,233900,190.7,190.7,190.7,190.7
USDHUF,20050424,234400,190.7,190.7,190.7,190.7
USDHUF,20050424,234900,190.7,190.7,190.7,190.7
USDHUF,20050424,235400,190.7,190.7,190.7,190.7
USDHUF,20050424,235900,190.7,190.7,190.7,190.7
USDNOK,20050424,230100,6.240,6.241,6.240,6.241
USDNOK,20050424,230200,6.241,6.241,6.241,6.241
USDNOK,20050424,230300,6.241,6.241,6.241,6.241
USDNOK,20050424,230400,6.241,6.241,6.241,6.241
USDNOK,20050424,230500,6.241,6.241,6.241,6.241
USDNOK,20050424,230600,6.241,6.241,6.241,6.241
USDNOK,20050424,230700,6.241,6.241,6.241,6.241
USDNOK,20050424,230800,6.241,6.241,6.241,6.241
USDNOK,20050424,230900,6.241,6.241,6.241,6.241
USDNOK,20050424,231000,6.241,6.241,6.238,6.241
USDNOK,20050424,231100,6.238,6.238,6.237,6.237
USDNOK,20050424,231200,6.237,6.237,6.237,6.237
USDNOK,20050424,231300,6.237,6.237,6.237,6.237
USDNOK,20050424,231400,6.238,6.238,6.238,6.238
USDNOK,20050424,231500,6.238,6.238,6.238,6.238
USDNOK,20050424,231600,6.238,6.238,6.238,6.238
USDNOK,20050424,231700,6.238,6.238,6.238,6.238
USDNOK,20050424,231800,6.238,6.238,6.238,6.238
USDNOK,20050424,231900,6.239,6.239,6.239,6.239
USDNOK,20050424,232000,6.239,6.239,6.239,6.239
USDNOK,20050424,232100,6.239,6.239,6.239,6.239
USDNOK,20050424,232200,6.239,6.239,6.239,6.239
USDNOK,20050424,232300,6.239,6.239,6.239,6.239
USDNOK,20050424,232400,6.240,6.240,6.239,6.239
USDNOK,20050424,232500,6.239,6.239,6.239,6.239
USDNOK,20050424,232600,6.239,6.239,6.239,6.239
USDNOK,20050424,232700,6.239,6.239,6.239,6.239
USDNOK,20050424,232800,6.239,6.239,6.239,6.239
USDNOK,20050424,232900,6.239,6.239,6.239,6.239
USDNOK,20050424,233000,6.239,6.239,6.239,6.239
USDNOK,20050424,233100,6.239,6.239,6.239,6.239
USDNOK,20050424,233200,6.239,6.239,6.239,6.239
USDNOK,20050424,233300,6.238,6.239,6.238,6.239
USDNOK,20050424,233400,6.239,6.240,6.239,6.240
USDNOK,20050424,233500,6.240,6.240,6.240,6.240
USDNOK,20050424,233600,6.240,6.240,6.240,6.240
USDNOK,20050424,233700,6.240,6.240,6.240,6.240
USDNOK,20050424,233800,6.240,6.240,6.240,6.240
USDNOK,20050424,233900,6.239,6.240,6.239,6.240
USDNOK,20050424,234000,6.240,6.240,6.240,6.240
USDNOK,20050424,234100,6.240,6.240,6.240,6.240
USDNOK,20050424,234200,6.240,6.240,6.240,6.240
USDNOK,20050424,234300,6.241,6.241,6.241,6.241
USDNOK,20050424,234400,6.242,6.242,6.241,6.241
USDNOK,20050424,234500,6.241,6.241,6.241,6.241
USDNOK,20050424,234600,6.241,6.241,6.241,6.241
USDNOK,20050424,234700,6.241,6.241,6.241,6.241
USDNOK,20050424,234800,6.241,6.241,6.241,6.241
USDNOK,20050424,234900,6.241,6.241,6.241,6.241
USDNOK,20050424,235000,6.241,6.241,6.241,6.241
USDNOK,20050424,235100,6.240,6.240,6.240,6.240
USDNOK,20050424,235200,6.241,6.241,6.241,6.241
USDNOK,20050424,235300,6.241,6.242,6.241,6.242
USDNOK,20050424,235400,6.243,6.243,6.243,6.243
USDNOK,20050424,235500,6.243,6.243,6.243,6.243
USDNOK,20050424,235600,6.243,6.243,6.243,6.243
USDNOK,20050424,235700,6.243,6.244,6.243,6.244
USDNOK,20050424,235800,6.243,6.243,6.242,6.242
USDNOK,20050424,235900,6.242,6.242,6.242,6.242
USDNOK,20050425,000000,6.242,6.242,6.242,6.242
USDPLN,20050424,230100,3.192,3.192,3.192,3.192
USDPLN,20050424,230600,3.192,3.192,3.192,3.192
USDPLN,20050424,231100,3.192,3.192,3.192,3.192
USDPLN,20050424,231300,3.188,3.188,3.188,3.188
USDPLN,20050424,231700,3.192,3.192,3.192,3.192
USDPLN,20050424,232000,3.193,3.193,3.193,3.193
USDPLN,20050424,232500,3.193,3.193,3.193,3.193
USDPLN,20050424,233000,3.193,3.193,3.193,3.193
USDPLN,20050424,233500,3.193,3.193,3.193,3.193
USDPLN,20050424,234000,3.193,3.193,3.193,3.193
USDPLN,20050424,234500,3.193,3.193,3.193,3.193
USDPLN,20050424,234600,3.194,3.194,3.194,3.194
USDPLN,20050424,235100,3.194,3.194,3.193,3.193
USDPLN,20050424,235600,3.194,3.194,3.194,3.194
USDPLN,20050425,000000,3.195,3.195,3.195,3.195
USDRUB,20050424,230400,27.66,27.66,27.66,27.66
USDRUB,20050424,230900,27.66,27.66,27.66,27.66
USDRUB,20050424,231400,27.66,27.66,27.66,27.66
USDRUB,20050424,231900,27.66,27.66,27.66,27.66
USDRUB,20050424,232400,27.66,27.66,27.66,27.66
USDRUB,20050424,232900,27.66,27.66,27.66,27.66
USDRUB,20050424,233400,27.66,27.66,27.66,27.66
USDRUB,20050424,233900,27.66,27.66,27.66,27.66
USDRUB,20050424,234400,27.66,27.66,27.66,27.66
USDRUB,20050424,234900,27.66,27.66,27.66,27.66
USDRUB,20050424,235400,27.66,27.66,27.66,27.66
USDRUB,20050424,235900,27.66,27.66,27.66,27.66
USDSEK,20050424,230100,7.011,7.011,7.011,7.011
USDSEK,20050424,230200,7.011,7.011,7.011,7.011
USDSEK,20050424,230300,7.011,7.011,7.011,7.011
USDSEK,20050424,230400,7.011,7.012,7.011,7.012
USDSEK,20050424,230500,7.012,7.012,7.012,7.012
USDSEK,20050424,230600,7.011,7.011,7.011,7.011
USDSEK,20050424,230700,7.011,7.011,7.011,7.011
USDSEK,20050424,230800,7.010,7.010,7.010,7.010
USDSEK,20050424,230900,7.010,7.010,7.010,7.010
USDSEK,20050424,231000,7.010,7.011,7.010,7.011
USDSEK,20050424,231100,7.010,7.010,7.010,7.010
USDSEK,20050424,231200,7.010,7.010,7.010,7.010
USDSEK,20050424,231300,7.010,7.010,7.010,7.010
USDSEK,20050424,231400,7.010,7.010,7.010,7.010
USDSEK,20050424,231500,7.010,7.010,7.010,7.010
USDSEK,20050424,231600,7.010,7.011,7.010,7.011
USDSEK,20050424,231700,7.011,7.011,7.011,7.011
USDSEK,20050424,231800,7.011,7.011,7.011,7.011
USDSEK,20050424,231900,7.011,7.011,7.011,7.011
USDSEK,20050424,232000,7.011,7.011,7.011,7.011
USDSEK,20050424,232100,7.011,7.011,7.011,7.011
USDSEK,20050424,232200,7.011,7.011,7.011,7.011
USDSEK,20050424,232300,7.012,7.012,7.011,7.011
USDSEK,20050424,232400,7.012,7.012,7.012,7.012
USDSEK,20050424,232500,7.012,7.012,7.011,7.011
USDSEK,20050424,232600,7.011,7.011,7.011,7.011
USDSEK,20050424,232700,7.011,7.011,7.011,7.011
USDSEK,20050424,232800,7.011,7.011,7.011,7.011
USDSEK,20050424,232900,7.011,7.011,7.011,7.011
USDSEK,20050424,233000,7.011,7.011,7.011,7.011
USDSEK,20050424,233100,7.011,7.011,7.011,7.011
USDSEK,20050424,233200,7.011,7.011,7.011,7.011
USDSEK,20050424,233300,7.010,7.011,7.010,7.011
USDSEK,20050424,233400,7.011,7.011,7.011,7.011
USDSEK,20050424,233500,7.011,7.011,7.011,7.011
USDSEK,20050424,233600,7.011,7.011,7.011,7.011
USDSEK,20050424,233700,7.011,7.011,7.011,7.011
USDSEK,20050424,233800,7.011,7.012,7.011,7.011
USDSEK,20050424,233900,7.011,7.011,7.011,7.011
USDSEK,20050424,234000,7.011,7.011,7.011,7.011
USDSEK,20050424,234100,7.012,7.012,7.012,7.012
USDSEK,20050424,234200,7.012,7.012,7.012,7.012
USDSEK,20050424,234300,7.012,7.013,7.012,7.013
USDSEK,20050424,234400,7.013,7.013,7.013,7.013
USDSEK,20050424,234500,7.012,7.013,7.012,7.013
USDSEK,20050424,234600,7.013,7.013,7.013,7.013
USDSEK,20050424,234700,7.012,7.012,7.012,7.012
USDSEK,20050424,234800,7.012,7.012,7.012,7.012
USDSEK,20050424,234900,7.012,7.012,7.012,7.012
USDSEK,20050424,235000,7.012,7.012,7.012,7.012
USDSEK,20050424,235100,7.012,7.012,7.012,7.012
USDSEK,20050424,235200,7.012,7.012,7.012,7.012
USDSEK,20050424,235300,7.013,7.014,7.013,7.014
USDSEK,20050424,235400,7.014,7.014,7.014,7.014
USDSEK,20050424,235500,7.015,7.015,7.015,7.015
USDSEK,20050424,235600,7.015,7.015,7.015,7.015
USDSEK,20050424,235700,7.015,7.016,7.015,7.016
USDSEK,20050424,235800,7.015,7.015,7.014,7.014
USDSEK,20050424,235900,7.014,7.014,7.014,7.014
USDSEK,20050425,000000,7.014,7.014,7.014,7.014
USDSGD,20050424,230100,1.6426,1.6426,1.6426,1.6426
USDSGD,20050424,230200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,230900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231600,1.6427,1.6428,1.6427,1.6428
USDSGD,20050424,231700,1.6428,1.6428,1.6427,1.6427
USDSGD,20050424,231800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,231900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,232900,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233000,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233100,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233200,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233300,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233400,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233500,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233600,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233700,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233800,1.6427,1.6427,1.6427,1.6427
USDSGD,20050424,233900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,234900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235000,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235100,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235200,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235300,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235400,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235500,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235600,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235700,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235800,1.6424,1.6424,1.6424,1.6424
USDSGD,20050424,235900,1.6424,1.6424,1.6424,1.6424
USDSGD,20050425,000000,1.6424,1.6424,1.6424,1.6424
USDZAR,20050424,230100,6.025,6.025,6.025,6.025
USDZAR,20050424,230200,6.025,6.025,6.025,6.025
USDZAR,20050424,230300,6.025,6.025,6.025,6.025
USDZAR,20050424,230400,6.025,6.025,6.025,6.025
USDZAR,20050424,230500,6.025,6.025,6.025,6.025
USDZAR,20050424,230600,6.025,6.025,6.025,6.025
USDZAR,20050424,230700,6.025,6.025,6.025,6.025
USDZAR,20050424,230800,6.025,6.025,6.025,6.025
USDZAR,20050424,230900,6.025,6.025,6.025,6.025
USDZAR,20050424,231000,6.025,6.025,6.025,6.025
USDZAR,20050424,231100,6.025,6.025,6.025,6.025
USDZAR,20050424,231200,6.025,6.025,6.025,6.025
USDZAR,20050424,231300,6.025,6.025,6.025,6.025
USDZAR,20050424,231400,6.025,6.025,6.025,6.025
USDZAR,20050424,231500,6.025,6.025,6.025,6.025
USDZAR,20050424,231600,6.025,6.025,6.025,6.025
USDZAR,20050424,231700,6.025,6.025,6.025,6.025
USDZAR,20050424,231800,6.025,6.025,6.025,6.025
USDZAR,20050424,231900,6.025,6.025,6.025,6.025
USDZAR,20050424,232000,6.025,6.025,6.025,6.025
USDZAR,20050424,232100,6.025,6.025,6.025,6.025
USDZAR,20050424,232200,6.025,6.025,6.025,6.025
USDZAR,20050424,232300,6.025,6.025,6.025,6.025
USDZAR,20050424,232400,6.025,6.025,6.025,6.025
USDZAR,20050424,232500,6.025,6.025,6.025,6.025
USDZAR,20050424,232600,6.025,6.025,6.025,6.025
USDZAR,20050424,232700,6.025,6.025,6.025,6.025
USDZAR,20050424,232800,6.025,6.025,6.025,6.025
USDZAR,20050424,232900,6.025,6.025,6.025,6.025
USDZAR,20050424,233000,6.025,6.025,6.025,6.025
USDZAR,20050424,233100,6.025,6.025,6.025,6.025
USDZAR,20050424,233200,6.025,6.025,6.025,6.025
USDZAR,20050424,233300,6.025,6.025,6.025,6.025
USDZAR,20050424,233400,6.025,6.025,6.025,6.025
USDZAR,20050424,233500,6.025,6.025,6.025,6.025
USDZAR,20050424,233600,6.025,6.025,6.025,6.025
USDZAR,20050424,233700,6.025,6.025,6.025,6.025
USDZAR,20050424,233800,6.025,6.025,6.025,6.025
USDZAR,20050424,233900,6.025,6.025,6.025,6.025
USDZAR,20050424,234000,6.025,6.025,6.025,6.025
USDZAR,20050424,234100,6.025,6.025,6.025,6.025
USDZAR,20050424,234200,6.025,6.025,6.025,6.025
USDZAR,20050424,234300,6.025,6.025,6.025,6.025
USDZAR,20050424,234400,6.025,6.025,6.025,6.025
USDZAR,20050424,234500,6.025,6.025,6.025,6.025
USDZAR,20050424,234600,6.025,6.025,6.025,6.025
USDZAR,20050424,234700,6.025,6.025,6.025,6.025
USDZAR,20050424,234800,6.025,6.025,6.025,6.025
USDZAR,20050424,234900,6.025,6.025,6.025,6.025
USDZAR,20050424,235000,6.025,6.025,6.025,6.025
USDZAR,20050424,235100,6.025,6.025,6.025,6.025
USDZAR,20050424,235200,6.025,6.025,6.025,6.025
USDZAR,20050424,235300,6.025,6.025,6.025,6.025
USDZAR,20050424,235400,6.025,6.025,6.025,6.025
USDZAR,20050424,235500,6.025,6.025,6.025,6.025
USDZAR,20050424,235600,6.025,6.025,6.025,6.025
USDZAR,20050424,235700,6.025,6.025,6.025,6.025
USDZAR,20050424,235800,6.025,6.025,6.025,6.025
USDZAR,20050424,235900,6.025,6.025,6.025,6.025
USDZAR,20050425,000000,6.025,6.025,6.025,6.025
EURAUD,20050424,230100,1.6710,1.6711,1.6710,1.6711
EURAUD,20050424,230200,1.6712,1.6714,1.6712,1.6714
EURAUD,20050424,230300,1.6715,1.6716,1.6715,1.6716
EURAUD,20050424,230400,1.6717,1.6718,1.6717,1.6718
EURAUD,20050424,230500,1.6717,1.6717,1.6714,1.6714
EURAUD,20050424,230600,1.6714,1.6714,1.6712,1.6712
EURAUD,20050424,230700,1.6712,1.6712,1.6712,1.6712
EURAUD,20050424,230800,1.6711,1.6711,1.6709,1.6709
EURAUD,20050424,230900,1.6709,1.6712,1.6709,1.6710
EURAUD,20050424,231000,1.6710,1.6712,1.6710,1.6711
EURAUD,20050424,231100,1.6710,1.6711,1.6708,1.6711
EURAUD,20050424,231200,1.6712,1.6713,1.6712,1.6712
EURAUD,20050424,231300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050424,231400,1.6712,1.6712,1.6711,1.6711
EURAUD,20050424,231500,1.6712,1.6712,1.6711,1.6711
EURAUD,20050424,231600,1.6711,1.6711,1.6710,1.6711
EURAUD,20050424,231700,1.6711,1.6712,1.6711,1.6712
EURAUD,20050424,231800,1.6711,1.6711,1.6711,1.6711
EURAUD,20050424,231900,1.6711,1.6712,1.6711,1.6711
EURAUD,20050424,232000,1.6711,1.6711,1.6709,1.6709
EURAUD,20050424,232100,1.6708,1.6708,1.6708,1.6708
EURAUD,20050424,232200,1.6708,1.6708,1.6708,1.6708
EURAUD,20050424,232300,1.6708,1.6709,1.6708,1.6708
EURAUD,20050424,232400,1.6707,1.6707,1.6706,1.6706
EURAUD,20050424,232500,1.6706,1.6707,1.6706,1.6707
EURAUD,20050424,232600,1.6708,1.6708,1.6707,1.6707
EURAUD,20050424,232700,1.6706,1.6706,1.6704,1.6704
EURAUD,20050424,232800,1.6704,1.6704,1.6704,1.6704
EURAUD,20050424,232900,1.6704,1.6704,1.6704,1.6704
EURAUD,20050424,233000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050424,233100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050424,233200,1.6704,1.6704,1.6704,1.6704
EURAUD,20050424,233300,1.6705,1.6705,1.6705,1.6705
EURAUD,20050424,233400,1.6706,1.6706,1.6704,1.6704
EURAUD,20050424,233500,1.6704,1.6704,1.6702,1.6702
EURAUD,20050424,233600,1.6702,1.6703,1.6702,1.6703
EURAUD,20050424,233700,1.6703,1.6703,1.6703,1.6703
EURAUD,20050424,233800,1.6703,1.6703,1.6703,1.6703
EURAUD,20050424,233900,1.6704,1.6704,1.6702,1.6702
EURAUD,20050424,234000,1.6703,1.6704,1.6703,1.6704
EURAUD,20050424,234100,1.6703,1.6703,1.6703,1.6703
EURAUD,20050424,234200,1.6703,1.6703,1.6702,1.6702
EURAUD,20050424,234300,1.6702,1.6702,1.6702,1.6702
EURAUD,20050424,234400,1.6702,1.6702,1.6701,1.6701
EURAUD,20050424,234500,1.6701,1.6702,1.6701,1.6702
EURAUD,20050424,234600,1.6702,1.6702,1.6702,1.6702
EURAUD,20050424,234700,1.6702,1.6702,1.6702,1.6702
EURAUD,20050424,234800,1.6702,1.6702,1.6701,1.6701
EURAUD,20050424,234900,1.6700,1.6702,1.6700,1.6702
EURAUD,20050424,235000,1.6703,1.6706,1.6703,1.6706
EURAUD,20050424,235100,1.6706,1.6707,1.6706,1.6707
EURAUD,20050424,235200,1.6707,1.6707,1.6705,1.6705
EURAUD,20050424,235300,1.6705,1.6705,1.6703,1.6703
EURAUD,20050424,235400,1.6703,1.6703,1.6701,1.6703
EURAUD,20050424,235500,1.6702,1.6702,1.6701,1.6701
EURAUD,20050424,235600,1.6699,1.6699,1.6697,1.6697
EURAUD,20050424,235700,1.6697,1.6697,1.6695,1.6695
EURAUD,20050424,235800,1.6695,1.6696,1.6695,1.6696
EURAUD,20050424,235900,1.6696,1.6697,1.6696,1.6697
EURAUD,20050425,000000,1.6698,1.6698,1.6697,1.6697
EURNZD,20050424,230100,1.7833,1.7833,1.7833,1.7833
EURNZD,20050424,230200,1.7833,1.7836,1.7833,1.7836
EURNZD,20050424,230300,1.7836,1.7837,1.7836,1.7837
EURNZD,20050424,230400,1.7837,1.7843,1.7837,1.7843
EURNZD,20050424,230500,1.7844,1.7845,1.7844,1.7845
EURNZD,20050424,230600,1.7845,1.7845,1.7845,1.7845
EURNZD,20050424,230700,1.7846,1.7846,1.7845,1.7845
EURNZD,20050424,230800,1.7845,1.7845,1.7840,1.7840
EURNZD,20050424,230900,1.7840,1.7840,1.7839,1.7840
EURNZD,20050424,231000,1.7841,1.7841,1.7839,1.7839
EURNZD,20050424,231100,1.7838,1.7839,1.7838,1.7839
EURNZD,20050424,231200,1.7840,1.7841,1.7840,1.7841
EURNZD,20050424,231300,1.7841,1.7842,1.7841,1.7842
EURNZD,20050424,231400,1.7843,1.7843,1.7843,1.7843
EURNZD,20050424,231500,1.7842,1.7843,1.7842,1.7843
EURNZD,20050424,231600,1.7842,1.7842,1.7841,1.7841
EURNZD,20050424,231700,1.7841,1.7841,1.7839,1.7839
EURNZD,20050424,231800,1.7838,1.7838,1.7838,1.7838
EURNZD,20050424,231900,1.7838,1.7839,1.7838,1.7839
EURNZD,20050424,232000,1.7838,1.7838,1.7837,1.7837
EURNZD,20050424,232100,1.7837,1.7838,1.7837,1.7838
EURNZD,20050424,232200,1.7838,1.7838,1.7838,1.7838
EURNZD,20050424,232300,1.7838,1.7839,1.7838,1.7838
EURNZD,20050424,232400,1.7837,1.7837,1.7834,1.7835
EURNZD,20050424,232500,1.7835,1.7836,1.7835,1.7836
EURNZD,20050424,232600,1.7836,1.7836,1.7836,1.7836
EURNZD,20050424,232700,1.7836,1.7836,1.7836,1.7836
EURNZD,20050424,232800,1.7836,1.7836,1.7835,1.7835
EURNZD,20050424,232900,1.7833,1.7835,1.7833,1.7835
EURNZD,20050424,233000,1.7835,1.7836,1.7835,1.7836
EURNZD,20050424,233100,1.7836,1.7836,1.7836,1.7836
EURNZD,20050424,233200,1.7836,1.7837,1.7836,1.7837
EURNZD,20050424,233300,1.7838,1.7840,1.7838,1.7840
EURNZD,20050424,233400,1.7840,1.7840,1.7838,1.7838
EURNZD,20050424,233500,1.7838,1.7838,1.7836,1.7837
EURNZD,20050424,233600,1.7839,1.7841,1.7839,1.7840
EURNZD,20050424,233700,1.7840,1.7840,1.7839,1.7839
EURNZD,20050424,233800,1.7839,1.7839,1.7838,1.7838
EURNZD,20050424,233900,1.7838,1.7838,1.7836,1.7836
EURNZD,20050424,234000,1.7836,1.7836,1.7836,1.7836
EURNZD,20050424,234100,1.7835,1.7835,1.7835,1.7835
EURNZD,20050424,234200,1.7835,1.7835,1.7834,1.7834
EURNZD,20050424,234300,1.7834,1.7834,1.7833,1.7833
EURNZD,20050424,234400,1.7833,1.7833,1.7832,1.7832
EURNZD,20050424,234500,1.7832,1.7833,1.7832,1.7833
EURNZD,20050424,234600,1.7834,1.7834,1.7834,1.7834
EURNZD,20050424,234700,1.7834,1.7834,1.7833,1.7834
EURNZD,20050424,234800,1.7834,1.7834,1.7834,1.7834
EURNZD,20050424,234900,1.7833,1.7833,1.7831,1.7831
EURNZD,20050424,235000,1.7831,1.7831,1.7831,1.7831
EURNZD,20050424,235100,1.7831,1.7832,1.7831,1.7832
EURNZD,20050424,235200,1.7832,1.7833,1.7832,1.7833
EURNZD,20050424,235300,1.7832,1.7832,1.7830,1.7830
EURNZD,20050424,235400,1.7829,1.7829,1.7825,1.7825
EURNZD,20050424,235500,1.7824,1.7825,1.7824,1.7825
EURNZD,20050424,235600,1.7826,1.7826,1.7824,1.7824
EURNZD,20050424,235700,1.7823,1.7823,1.7822,1.7822
EURNZD,20050424,235800,1.7822,1.7824,1.7822,1.7824
EURNZD,20050424,235900,1.7824,1.7825,1.7824,1.7825
EURNZD,20050425,000000,1.7826,1.7828,1.7826,1.7828
EURSGD,20050424,230100,2.1460,2.1460,2.1460,2.1460
EURSGD,20050424,230200,2.1461,2.1463,2.1461,2.1463
EURSGD,20050424,230300,2.1464,2.1466,2.1464,2.1466
EURSGD,20050424,230400,2.1466,2.1470,2.1466,2.1470
EURSGD,20050424,230500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050424,230600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050424,230700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050424,230800,2.1470,2.1470,2.1467,2.1467
EURSGD,20050424,230900,2.1467,2.1470,2.1467,2.1470
EURSGD,20050424,231000,2.1470,2.1470,2.1469,2.1469
EURSGD,20050424,231100,2.1468,2.1468,2.1467,2.1468
EURSGD,20050424,231200,2.1469,2.1472,2.1469,2.1471
EURSGD,20050424,231300,2.1471,2.1471,2.1471,2.1471
EURSGD,20050424,231400,2.1471,2.1471,2.1471,2.1471
EURSGD,20050424,231500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050424,231600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050424,231700,2.1470,2.1470,2.1469,2.1469
EURSGD,20050424,231800,2.1469,2.1469,2.1468,2.1468
EURSGD,20050424,231900,2.1468,2.1469,2.1468,2.1468
EURSGD,20050424,232000,2.1467,2.1467,2.1466,2.1466
EURSGD,20050424,232100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,232200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,232300,2.1465,2.1466,2.1465,2.1466
EURSGD,20050424,232400,2.1466,2.1466,2.1464,2.1464
EURSGD,20050424,232500,2.1464,2.1465,2.1464,2.1465
EURSGD,20050424,232600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,232700,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,232800,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,232900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,233000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,233100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,233200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050424,233300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050424,233400,2.1467,2.1467,2.1464,2.1464
EURSGD,20050424,233500,2.1463,2.1463,2.1461,2.1462
EURSGD,20050424,233600,2.1462,2.1462,2.1462,2.1462
EURSGD,20050424,233700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050424,233800,2.1463,2.1463,2.1463,2.1463
EURSGD,20050424,233900,2.1464,2.1464,2.1462,2.1462
EURSGD,20050424,234000,2.1462,2.1462,2.1458,2.1458
EURSGD,20050424,234100,2.1458,2.1458,2.1457,2.1457
EURSGD,20050424,234200,2.1457,2.1457,2.1457,2.1457
EURSGD,20050424,234300,2.1457,2.1457,2.1455,2.1455
EURSGD,20050424,234400,2.1455,2.1455,2.1454,2.1454
EURSGD,20050424,234500,2.1454,2.1455,2.1454,2.1455
EURSGD,20050424,234600,2.1455,2.1456,2.1455,2.1456
EURSGD,20050424,234700,2.1455,2.1455,2.1455,2.1455
EURSGD,20050424,234800,2.1455,2.1456,2.1455,2.1456
EURSGD,20050424,234900,2.1456,2.1456,2.1456,2.1456
EURSGD,20050424,235000,2.1456,2.1456,2.1456,2.1456
EURSGD,20050424,235100,2.1456,2.1457,2.1456,2.1457
EURSGD,20050424,235200,2.1457,2.1457,2.1455,2.1455
EURSGD,20050424,235300,2.1454,2.1455,2.1452,2.1452
EURSGD,20050424,235400,2.1452,2.1452,2.1448,2.1448
EURSGD,20050424,235500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050424,235600,2.1449,2.1449,2.1447,2.1447
EURSGD,20050424,235700,2.1447,2.1447,2.1445,2.1445
EURSGD,20050424,235800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050424,235900,2.1445,2.1446,2.1445,2.1446
EURSGD,20050425,000000,2.1446,2.1449,2.1446,2.1449
EURZAR,20050424,230100,7.889,7.889,7.889,7.889
EURZAR,20050424,230200,7.890,7.890,7.890,7.890
EURZAR,20050424,230300,7.890,7.891,7.890,7.891
EURZAR,20050424,230400,7.891,7.893,7.891,7.893
EURZAR,20050424,230500,7.893,7.893,7.893,7.893
EURZAR,20050424,230600,7.893,7.893,7.893,7.893
EURZAR,20050424,230700,7.893,7.893,7.893,7.893
EURZAR,20050424,230800,7.892,7.892,7.891,7.891
EURZAR,20050424,230900,7.891,7.892,7.891,7.892
EURZAR,20050424,231000,7.892,7.892,7.892,7.892
EURZAR,20050424,231100,7.891,7.891,7.891,7.891
EURZAR,20050424,231200,7.892,7.893,7.892,7.892
EURZAR,20050424,231300,7.892,7.892,7.892,7.892
EURZAR,20050424,231400,7.892,7.892,7.892,7.892
EURZAR,20050424,231500,7.892,7.892,7.892,7.892
EURZAR,20050424,231600,7.892,7.892,7.892,7.892
EURZAR,20050424,231700,7.892,7.892,7.892,7.892
EURZAR,20050424,231800,7.892,7.892,7.892,7.892
EURZAR,20050424,231900,7.892,7.892,7.891,7.891
EURZAR,20050424,232000,7.891,7.891,7.891,7.891
EURZAR,20050424,232100,7.891,7.891,7.891,7.891
EURZAR,20050424,232200,7.891,7.891,7.891,7.891
EURZAR,20050424,232300,7.891,7.891,7.891,7.891
EURZAR,20050424,232400,7.890,7.890,7.890,7.890
EURZAR,20050424,232500,7.890,7.891,7.890,7.891
EURZAR,20050424,232600,7.891,7.891,7.891,7.891
EURZAR,20050424,232700,7.891,7.891,7.891,7.891
EURZAR,20050424,232800,7.891,7.891,7.891,7.891
EURZAR,20050424,232900,7.891,7.891,7.891,7.891
EURZAR,20050424,233000,7.891,7.891,7.891,7.891
EURZAR,20050424,233100,7.891,7.891,7.891,7.891
EURZAR,20050424,233200,7.891,7.891,7.891,7.891
EURZAR,20050424,233300,7.891,7.891,7.891,7.891
EURZAR,20050424,233400,7.891,7.891,7.890,7.890
EURZAR,20050424,233500,7.889,7.889,7.889,7.889
EURZAR,20050424,233600,7.889,7.889,7.889,7.889
EURZAR,20050424,233700,7.889,7.890,7.889,7.890
EURZAR,20050424,233800,7.890,7.890,7.890,7.890
EURZAR,20050424,233900,7.890,7.890,7.890,7.890
EURZAR,20050424,234000,7.889,7.889,7.889,7.889
EURZAR,20050424,234100,7.889,7.889,7.889,7.889
EURZAR,20050424,234200,7.889,7.889,7.889,7.889
EURZAR,20050424,234300,7.889,7.889,7.888,7.888
EURZAR,20050424,234400,7.888,7.888,7.888,7.888
EURZAR,20050424,234500,7.888,7.888,7.888,7.888
EURZAR,20050424,234600,7.888,7.889,7.888,7.889
EURZAR,20050424,234700,7.889,7.889,7.888,7.888
EURZAR,20050424,234800,7.888,7.889,7.888,7.889
EURZAR,20050424,234900,7.889,7.889,7.889,7.889
EURZAR,20050424,235000,7.889,7.889,7.889,7.889
EURZAR,20050424,235100,7.889,7.889,7.889,7.889
EURZAR,20050424,235200,7.889,7.889,7.888,7.888
EURZAR,20050424,235300,7.888,7.888,7.887,7.887
EURZAR,20050424,235400,7.887,7.887,7.885,7.885
EURZAR,20050424,235500,7.885,7.886,7.885,7.886
EURZAR,20050424,235600,7.886,7.886,7.885,7.885
EURZAR,20050424,235700,7.885,7.885,7.885,7.885
EURZAR,20050424,235800,7.885,7.885,7.885,7.885
EURZAR,20050424,235900,7.885,7.885,7.885,7.885
EURZAR,20050425,000000,7.885,7.886,7.885,7.886
XAUEUR,20050424,230200,331.8,331.8,331.8,331.8
XAUEUR,20050424,230400,331.7,331.7,331.7,331.7
XAUEUR,20050424,230800,331.8,331.8,331.8,331.8
XAUEUR,20050424,231200,331.7,331.7,331.7,331.7
XAUEUR,20050424,231700,331.7,331.8,331.7,331.8
XAUEUR,20050424,232200,331.8,331.8,331.8,331.8
XAUEUR,20050424,232700,331.8,331.8,331.8,331.8
XAUEUR,20050424,233200,331.8,331.8,331.8,331.8
XAUEUR,20050424,233500,331.9,331.9,331.9,331.9
XAUEUR,20050424,233900,331.8,331.8,331.8,331.8
XAUEUR,20050424,234000,331.9,331.9,331.9,331.9
XAUEUR,20050424,234400,332.0,332.0,332.0,332.0
XAUEUR,20050424,234700,331.9,331.9,331.9,331.9
XAUEUR,20050424,235200,331.9,332.0,331.9,332.0
XAUEUR,20050424,235700,332.0,332.0,332.0,332.0
XAUEUR,20050424,235800,332.1,332.1,332.1,332.1
XAGEUR,20050424,230200,5.53,5.53,5.53,5.53
XAGEUR,20050424,230500,5.52,5.52,5.52,5.52
XAGEUR,20050424,230700,5.53,5.53,5.53,5.53
XAGEUR,20050424,231200,5.52,5.53,5.52,5.53
XAGEUR,20050424,231700,5.53,5.53,5.53,5.53
XAGEUR,20050424,232200,5.53,5.53,5.53,5.53
XAGEUR,20050424,232700,5.53,5.53,5.53,5.53
XAGEUR,20050424,233200,5.53,5.53,5.53,5.53
XAGEUR,20050424,233700,5.53,5.53,5.53,5.53
XAGEUR,20050424,234200,5.53,5.53,5.53,5.53
XAGEUR,20050424,234700,5.53,5.53,5.53,5.53
XAGEUR,20050424,235200,5.53,5.53,5.53,5.53
XAGEUR,20050424,235700,5.53,5.53,5.53,5.53
GBPCAD,20050424,230100,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050424,230200,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050424,230300,2.3611,2.3611,2.3611,2.3611
GBPCAD,20050424,230400,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050424,230500,2.3613,2.3613,2.3613,2.3613
GBPCAD,20050424,230600,2.3613,2.3614,2.3613,2.3614
GBPCAD,20050424,230700,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050424,230800,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050424,230900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,231000,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050424,231100,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231200,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231300,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231400,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231500,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231600,2.3617,2.3618,2.3617,2.3617
GBPCAD,20050424,231700,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,231800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,231900,2.3616,2.3617,2.3616,2.3616
GBPCAD,20050424,232000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,232100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,232200,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,232300,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,232400,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050424,232500,2.3615,2.3615,2.3615,2.3615
GBPCAD,20050424,232600,2.3615,2.3616,2.3615,2.3615
GBPCAD,20050424,232700,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050424,232800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,232900,2.3616,2.3616,2.3615,2.3615
GBPCAD,20050424,233000,2.3615,2.3615,2.3614,2.3614
GBPCAD,20050424,233100,2.3614,2.3614,2.3614,2.3614
GBPCAD,20050424,233200,2.3614,2.3614,2.3613,2.3613
GBPCAD,20050424,233300,2.3613,2.3613,2.3612,2.3612
GBPCAD,20050424,233400,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050424,233500,2.3612,2.3612,2.3612,2.3612
GBPCAD,20050424,233600,2.3612,2.3613,2.3612,2.3613
GBPCAD,20050424,233700,2.3613,2.3616,2.3613,2.3616
GBPCAD,20050424,233800,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,233900,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,234000,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,234100,2.3616,2.3616,2.3616,2.3616
GBPCAD,20050424,234200,2.3617,2.3618,2.3617,2.3618
GBPCAD,20050424,234300,2.3617,2.3617,2.3617,2.3617
GBPCAD,20050424,234400,2.3616,2.3617,2.3616,2.3617
GBPCAD,20050424,234500,2.3617,2.3619,2.3617,2.3619
GBPCAD,20050424,234600,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050424,234700,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050424,234800,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050424,234900,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050424,235000,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050424,235100,2.3620,2.3623,2.3620,2.3623
GBPCAD,20050424,235200,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050424,235300,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050424,235400,2.3623,2.3628,2.3623,2.3628
GBPCAD,20050424,235500,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050424,235600,2.3634,2.3636,2.3634,2.3636
GBPCAD,20050424,235700,2.3638,2.3642,2.3638,2.3641
GBPCAD,20050424,235800,2.3639,2.3639,2.3638,2.3639
GBPCAD,20050424,235900,2.3639,2.3639,2.3637,2.3637
GBPCAD,20050425,000000,2.3637,2.3639,2.3637,2.3639
GBPAUD,20050424,230100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20050424,230200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050424,230300,2.4506,2.4506,2.4505,2.4505
GBPAUD,20050424,230400,2.4507,2.4508,2.4505,2.4505
GBPAUD,20050424,230500,2.4504,2.4504,2.4499,2.4499
GBPAUD,20050424,230600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050424,230700,2.4499,2.4500,2.4499,2.4499
GBPAUD,20050424,230800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050424,230900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050424,231000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050424,231100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20050424,231200,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050424,231300,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050424,231400,2.4499,2.4500,2.4499,2.4500
GBPAUD,20050424,231500,2.4501,2.4501,2.4500,2.4500
GBPAUD,20050424,231600,2.4500,2.4501,2.4498,2.4501
GBPAUD,20050424,231700,2.4501,2.4502,2.4501,2.4501
GBPAUD,20050424,231800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20050424,231900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20050424,232000,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050424,232100,2.4500,2.4500,2.4500,2.4500
GBPAUD,20050424,232200,2.4500,2.4500,2.4499,2.4499
GBPAUD,20050424,232300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20050424,232400,2.4497,2.4497,2.4496,2.4496
GBPAUD,20050424,232500,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050424,232600,2.4500,2.4500,2.4497,2.4497
GBPAUD,20050424,232700,2.4497,2.4497,2.4493,2.4493
GBPAUD,20050424,232800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,232900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233400,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233500,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233700,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,233900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20050424,234000,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050424,234100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050424,234200,2.4498,2.4499,2.4498,2.4499
GBPAUD,20050424,234300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050424,234400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20050424,234500,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050424,234600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050424,234700,2.4502,2.4502,2.4500,2.4500
GBPAUD,20050424,234800,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050424,234900,2.4497,2.4500,2.4497,2.4500
GBPAUD,20050424,235000,2.4500,2.4505,2.4500,2.4505
GBPAUD,20050424,235100,2.4507,2.4508,2.4507,2.4508
GBPAUD,20050424,235200,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050424,235300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050424,235400,2.4509,2.4518,2.4509,2.4518
GBPAUD,20050424,235500,2.4519,2.4520,2.4519,2.4520
GBPAUD,20050424,235600,2.4518,2.4518,2.4513,2.4513
GBPAUD,20050424,235700,2.4512,2.4512,2.4512,2.4512
GBPAUD,20050424,235800,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050424,235900,2.4514,2.4515,2.4514,2.4515
GBPAUD,20050425,000000,2.4515,2.4515,2.4513,2.4513
GBPNZD,20050424,230100,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050424,230200,2.6150,2.6150,2.6150,2.6150
GBPNZD,20050424,230300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20050424,230400,2.6151,2.6155,2.6151,2.6155
GBPNZD,20050424,230500,2.6156,2.6156,2.6155,2.6156
GBPNZD,20050424,230600,2.6158,2.6159,2.6158,2.6159
GBPNZD,20050424,230700,2.6160,2.6160,2.6160,2.6160
GBPNZD,20050424,230800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050424,230900,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050424,231000,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050424,231100,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050424,231200,2.6155,2.6155,2.6155,2.6155
GBPNZD,20050424,231300,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050424,231400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050424,231500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050424,231600,2.6157,2.6157,2.6156,2.6156
GBPNZD,20050424,231700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20050424,231800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050424,231900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20050424,232000,2.6154,2.6155,2.6154,2.6155
GBPNZD,20050424,232100,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,232200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,232300,2.6156,2.6156,2.6153,2.6153
GBPNZD,20050424,232400,2.6153,2.6153,2.6151,2.6152
GBPNZD,20050424,232500,2.6152,2.6153,2.6152,2.6153
GBPNZD,20050424,232600,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050424,232700,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050424,232800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20050424,232900,2.6149,2.6151,2.6149,2.6151
GBPNZD,20050424,233000,2.6151,2.6153,2.6151,2.6153
GBPNZD,20050424,233100,2.6153,2.6153,2.6153,2.6153
GBPNZD,20050424,233200,2.6155,2.6156,2.6155,2.6156
GBPNZD,20050424,233300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,233400,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,233500,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050424,233600,2.6160,2.6163,2.6160,2.6162
GBPNZD,20050424,233700,2.6162,2.6162,2.6160,2.6160
GBPNZD,20050424,233800,2.6160,2.6160,2.6158,2.6158
GBPNZD,20050424,233900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,234000,2.6156,2.6156,2.6156,2.6156
GBPNZD,20050424,234100,2.6156,2.6158,2.6156,2.6158
GBPNZD,20050424,234200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20050424,234300,2.6158,2.6158,2.6158,2.6158
GBPNZD,20050424,234400,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050424,234500,2.6158,2.6161,2.6158,2.6161
GBPNZD,20050424,234600,2.6162,2.6163,2.6162,2.6162
GBPNZD,20050424,234700,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050424,234800,2.6161,2.6161,2.6160,2.6160
GBPNZD,20050424,234900,2.6158,2.6158,2.6157,2.6157
GBPNZD,20050424,235000,2.6157,2.6157,2.6157,2.6157
GBPNZD,20050424,235100,2.6157,2.6158,2.6157,2.6158
GBPNZD,20050424,235200,2.6159,2.6163,2.6159,2.6163
GBPNZD,20050424,235300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050424,235400,2.6163,2.6163,2.6163,2.6163
GBPNZD,20050424,235500,2.6164,2.6168,2.6164,2.6168
GBPNZD,20050424,235600,2.6169,2.6169,2.6168,2.6168
GBPNZD,20050424,235700,2.6167,2.6167,2.6166,2.6166
GBPNZD,20050424,235800,2.6167,2.6170,2.6167,2.6170
GBPNZD,20050424,235900,2.6170,2.6172,2.6170,2.6172
GBPNZD,20050425,000000,2.6172,2.6173,2.6172,2.6173
AUDCHF,20050424,230100,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050424,230200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050424,230300,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050424,230400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050424,230500,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050424,230600,0.9224,0.9225,0.9224,0.9225
AUDCHF,20050424,230700,0.9224,0.9224,0.9223,0.9224
AUDCHF,20050424,230800,0.9224,0.9227,0.9224,0.9227
AUDCHF,20050424,230900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050424,231000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050424,231100,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050424,231200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050424,231300,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050424,231400,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050424,231500,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050424,231600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050424,231700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050424,231800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050424,231900,0.9226,0.9227,0.9226,0.9226
AUDCHF,20050424,232000,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050424,232100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050424,232200,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050424,232300,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050424,232400,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050424,232500,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050424,232600,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050424,232700,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050424,232800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,232900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,233000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,233100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,233200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,233300,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050424,233400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050424,233500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050424,233600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050424,233700,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050424,233800,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050424,233900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234000,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050424,234100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050424,234200,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234600,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050424,234800,0.9230,0.9233,0.9230,0.9233
AUDCHF,20050424,234900,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050424,235000,0.9230,0.9230,0.9228,0.9228
AUDCHF,20050424,235100,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050424,235200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050424,235300,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050424,235400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050424,235500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050424,235600,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050424,235700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050424,235800,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050424,235900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050425,000000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050424,230100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050424,230200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050424,230300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050424,230400,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050424,230500,0.9632,0.9634,0.9632,0.9634
AUDCAD,20050424,230600,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050424,230700,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050424,230800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050424,230900,0.9635,0.9637,0.9635,0.9637
AUDCAD,20050424,231000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,231100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,231200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,231300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050424,231400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,231500,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050424,231600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050424,231700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050424,231800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050424,231900,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050424,232000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050424,232100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050424,232200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050424,232300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050424,232400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,232500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,232600,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050424,232700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050424,232800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050424,232900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050424,233000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050424,233100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,233200,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050424,233300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,233400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,233500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,233600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050424,233700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050424,233800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050424,233900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050424,234000,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050424,234100,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234300,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050424,234800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050424,234900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050424,235000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050424,235100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050424,235200,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050424,235300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050424,235400,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050424,235500,0.9635,0.9635,0.9633,0.9635
AUDCAD,20050424,235600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050424,235700,0.9639,0.9641,0.9639,0.9640
AUDCAD,20050424,235800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050424,235900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050425,000000,0.9638,0.9639,0.9638,0.9639
AUDNZD,20050424,230100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20050424,230200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050424,230300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20050424,230400,1.0667,1.0670,1.0667,1.0670
AUDNZD,20050424,230500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050424,230600,1.0672,1.0674,1.0672,1.0674
AUDNZD,20050424,230700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050424,230800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,230900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050424,231000,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050424,231100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,231200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,231300,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050424,231400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,231500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,231600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20050424,231700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,231800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,231900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050424,232000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,232100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050424,232200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050424,232300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050424,232400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20050424,232500,1.0672,1.0672,1.0671,1.0671
AUDNZD,20050424,232600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,232700,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050424,232800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,232900,1.0672,1.0673,1.0672,1.0673
AUDNZD,20050424,233000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,233100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,233200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20050424,233300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050424,233400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050424,233500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20050424,233600,1.0677,1.0678,1.0677,1.0677
AUDNZD,20050424,233700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050424,233800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20050424,233900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20050424,234000,1.0674,1.0674,1.0674,1.0674
AUDNZD,20050424,234100,1.0674,1.0674,1.0673,1.0673
AUDNZD,20050424,234200,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234400,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20050424,234800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20050424,234900,1.0674,1.0674,1.0672,1.0672
AUDNZD,20050424,235000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20050424,235100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20050424,235200,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050424,235300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,235400,1.0670,1.0670,1.0668,1.0668
AUDNZD,20050424,235500,1.0668,1.0669,1.0668,1.0669
AUDNZD,20050424,235600,1.0670,1.0671,1.0670,1.0671
AUDNZD,20050424,235700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,235800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20050424,235900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20050425,000000,1.0672,1.0673,1.0672,1.0673
NZDCHF,20050424,230100,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050424,230200,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050424,230300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,230400,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050424,230500,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050424,230600,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050424,230700,0.8638,0.8638,0.8638,0.8638
NZDCHF,20050424,230800,0.8639,0.8642,0.8639,0.8642
NZDCHF,20050424,230900,0.8643,0.8643,0.8643,0.8643
NZDCHF,20050424,231000,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050424,231100,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050424,231200,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050424,231300,0.8641,0.8641,0.8641,0.8641
NZDCHF,20050424,231400,0.8641,0.8641,0.8640,0.8640
NZDCHF,20050424,231500,0.8640,0.8640,0.8640,0.8640
NZDCHF,20050424,231600,0.8640,0.8641,0.8640,0.8641
NZDCHF,20050424,231700,0.8642,0.8642,0.8642,0.8642
NZDCHF,20050424,231800,0.8642,0.8643,0.8642,0.8643
NZDCHF,20050424,231900,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232100,0.8644,0.8644,0.8643,0.8644
NZDCHF,20050424,232200,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232300,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,232500,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050424,232600,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232700,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,232800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,232900,0.8646,0.8646,0.8645,0.8645
NZDCHF,20050424,233000,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050424,233100,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,233200,0.8644,0.8645,0.8644,0.8644
NZDCHF,20050424,233300,0.8643,0.8643,0.8642,0.8642
NZDCHF,20050424,233400,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050424,233500,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,233600,0.8643,0.8643,0.8642,0.8643
NZDCHF,20050424,233700,0.8643,0.8644,0.8643,0.8644
NZDCHF,20050424,233800,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,233900,0.8645,0.8645,0.8644,0.8644
NZDCHF,20050424,234000,0.8644,0.8644,0.8644,0.8644
NZDCHF,20050424,234100,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050424,234200,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234300,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234400,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234500,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234600,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234700,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234800,0.8645,0.8645,0.8645,0.8645
NZDCHF,20050424,234900,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050424,235000,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050424,235100,0.8647,0.8647,0.8647,0.8647
NZDCHF,20050424,235200,0.8646,0.8646,0.8644,0.8644
NZDCHF,20050424,235300,0.8644,0.8645,0.8644,0.8645
NZDCHF,20050424,235400,0.8646,0.8647,0.8646,0.8647
NZDCHF,20050424,235500,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050424,235600,0.8648,0.8648,0.8648,0.8648
NZDCHF,20050424,235700,0.8649,0.8649,0.8649,0.8649
NZDCHF,20050424,235800,0.8649,0.8650,0.8649,0.8650
NZDCHF,20050424,235900,0.8650,0.8650,0.8649,0.8649
NZDCHF,20050425,000000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050424,230100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,230200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,230300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,230400,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050424,230500,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050424,230600,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050424,230700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050424,230800,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050424,230900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,231000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,231100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,231200,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,231300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,231400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,231500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,231600,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050424,231700,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,231800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,231900,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050424,232000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,232100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,232200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,232300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,232400,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050424,232500,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050424,232600,0.9026,0.9027,0.9026,0.9026
NZDCAD,20050424,232700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,232800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050424,232900,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050424,233000,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050424,233100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,233200,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050424,233300,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050424,233400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050424,233500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050424,233600,0.9023,0.9023,0.9022,0.9023
NZDCAD,20050424,233700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050424,233800,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050424,233900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234000,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234200,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,234900,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050424,235000,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,235100,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,235200,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050424,235300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050424,235400,0.9027,0.9027,0.9027,0.9027
NZDCAD,20050424,235500,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050424,235600,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050424,235700,0.9030,0.9032,0.9030,0.9031
NZDCAD,20050424,235800,0.9031,0.9031,0.9029,0.9029
NZDCAD,20050424,235900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050425,000000,0.9029,0.9029,0.9028,0.9029
CADCHF,20050424,230100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,230200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,230300,0.9575,0.9575,0.9574,0.9574
CADCHF,20050424,230400,0.9573,0.9573,0.9572,0.9572
CADCHF,20050424,230500,0.9571,0.9571,0.9570,0.9570
CADCHF,20050424,230600,0.9571,0.9571,0.9571,0.9571
CADCHF,20050424,230700,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,230800,0.9571,0.9572,0.9571,0.9572
CADCHF,20050424,230900,0.9571,0.9571,0.9571,0.9571
CADCHF,20050424,231000,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,231100,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,231200,0.9571,0.9571,0.9571,0.9571
CADCHF,20050424,231300,0.9571,0.9571,0.9570,0.9570
CADCHF,20050424,231400,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,231500,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,231600,0.9570,0.9570,0.9570,0.9570
CADCHF,20050424,231700,0.9570,0.9571,0.9570,0.9571
CADCHF,20050424,231800,0.9571,0.9571,0.9571,0.9571
CADCHF,20050424,231900,0.9571,0.9572,0.9571,0.9572
CADCHF,20050424,232000,0.9572,0.9573,0.9572,0.9573
CADCHF,20050424,232100,0.9573,0.9574,0.9573,0.9574
CADCHF,20050424,232200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050424,232300,0.9574,0.9574,0.9574,0.9574
CADCHF,20050424,232400,0.9573,0.9575,0.9573,0.9574
CADCHF,20050424,232500,0.9574,0.9574,0.9574,0.9574
CADCHF,20050424,232600,0.9574,0.9574,0.9573,0.9574
CADCHF,20050424,232700,0.9574,0.9574,0.9573,0.9573
CADCHF,20050424,232800,0.9573,0.9574,0.9573,0.9574
CADCHF,20050424,232900,0.9574,0.9575,0.9574,0.9575
CADCHF,20050424,233000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,233100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,233200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,233300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050424,233400,0.9574,0.9575,0.9574,0.9575
CADCHF,20050424,233500,0.9575,0.9576,0.9575,0.9576
CADCHF,20050424,233600,0.9576,0.9576,0.9576,0.9576
CADCHF,20050424,233700,0.9576,0.9576,0.9575,0.9575
CADCHF,20050424,233800,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,233900,0.9575,0.9575,0.9574,0.9575
CADCHF,20050424,234000,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234200,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234300,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234400,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234500,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234600,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234700,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,234800,0.9575,0.9576,0.9575,0.9576
CADCHF,20050424,234900,0.9576,0.9576,0.9576,0.9576
CADCHF,20050424,235000,0.9576,0.9576,0.9575,0.9575
CADCHF,20050424,235100,0.9575,0.9575,0.9575,0.9575
CADCHF,20050424,235200,0.9574,0.9574,0.9574,0.9574
CADCHF,20050424,235300,0.9574,0.9575,0.9574,0.9575
CADCHF,20050424,235400,0.9575,0.9576,0.9575,0.9576
CADCHF,20050424,235500,0.9576,0.9576,0.9576,0.9576
CADCHF,20050424,235600,0.9576,0.9576,0.9575,0.9575
CADCHF,20050424,235700,0.9574,0.9574,0.9572,0.9573
CADCHF,20050424,235800,0.9574,0.9576,0.9574,0.9576
CADCHF,20050424,235900,0.9577,0.9577,0.9576,0.9576
CADCHF,20050425,000000,0.9576,0.9577,0.9576,0.9576
CADJPY,20050424,230100,85.40,85.40,85.40,85.40
CADJPY,20050424,230200,85.40,85.40,85.40,85.40
CADJPY,20050424,230300,85.40,85.40,85.38,85.38
CADJPY,20050424,230400,85.38,85.39,85.37,85.38
CADJPY,20050424,230500,85.38,85.38,85.38,85.38
CADJPY,20050424,230600,85.38,85.38,85.38,85.38
CADJPY,20050424,230700,85.38,85.38,85.38,85.38
CADJPY,20050424,230800,85.38,85.38,85.38,85.38
CADJPY,20050424,230900,85.38,85.38,85.36,85.36
CADJPY,20050424,231000,85.36,85.36,85.35,85.36
CADJPY,20050424,231100,85.36,85.36,85.35,85.36
CADJPY,20050424,231200,85.37,85.38,85.37,85.38
CADJPY,20050424,231300,85.38,85.38,85.38,85.38
CADJPY,20050424,231400,85.38,85.38,85.37,85.38
CADJPY,20050424,231500,85.38,85.40,85.38,85.40
CADJPY,20050424,231600,85.41,85.43,85.41,85.43
CADJPY,20050424,231700,85.42,85.42,85.42,85.42
CADJPY,20050424,231800,85.43,85.44,85.43,85.44
CADJPY,20050424,231900,85.44,85.46,85.44,85.46
CADJPY,20050424,232000,85.46,85.47,85.46,85.47
CADJPY,20050424,232100,85.47,85.48,85.47,85.48
CADJPY,20050424,232200,85.48,85.48,85.48,85.48
CADJPY,20050424,232300,85.48,85.49,85.48,85.49
CADJPY,20050424,232400,85.49,85.49,85.49,85.49
CADJPY,20050424,232500,85.49,85.49,85.48,85.48
CADJPY,20050424,232600,85.48,85.49,85.48,85.49
CADJPY,20050424,232700,85.49,85.49,85.49,85.49
CADJPY,20050424,232800,85.49,85.49,85.48,85.48
CADJPY,20050424,232900,85.47,85.47,85.47,85.47
CADJPY,20050424,233000,85.47,85.47,85.47,85.47
CADJPY,20050424,233100,85.47,85.47,85.47,85.47
CADJPY,20050424,233200,85.47,85.47,85.47,85.47
CADJPY,20050424,233300,85.49,85.49,85.48,85.48
CADJPY,20050424,233400,85.49,85.51,85.49,85.51
CADJPY,20050424,233500,85.51,85.52,85.50,85.50
CADJPY,20050424,233600,85.50,85.50,85.49,85.49
CADJPY,20050424,233700,85.49,85.49,85.49,85.49
CADJPY,20050424,233800,85.49,85.49,85.49,85.49
CADJPY,20050424,233900,85.49,85.50,85.49,85.50
CADJPY,20050424,234000,85.50,85.50,85.50,85.50
CADJPY,20050424,234100,85.50,85.50,85.50,85.50
CADJPY,20050424,234200,85.50,85.50,85.50,85.50
CADJPY,20050424,234300,85.50,85.50,85.50,85.50
CADJPY,20050424,234400,85.50,85.50,85.50,85.50
CADJPY,20050424,234500,85.50,85.50,85.50,85.50
CADJPY,20050424,234600,85.50,85.50,85.50,85.50
CADJPY,20050424,234700,85.50,85.50,85.50,85.50
CADJPY,20050424,234800,85.50,85.51,85.50,85.51
CADJPY,20050424,234900,85.51,85.51,85.51,85.51
CADJPY,20050424,235000,85.51,85.51,85.51,85.51
CADJPY,20050424,235100,85.51,85.51,85.51,85.51
CADJPY,20050424,235200,85.51,85.51,85.51,85.51
CADJPY,20050424,235300,85.52,85.52,85.51,85.52
CADJPY,20050424,235400,85.52,85.52,85.52,85.52
CADJPY,20050424,235500,85.52,85.53,85.52,85.53
CADJPY,20050424,235600,85.54,85.55,85.54,85.54
CADJPY,20050424,235700,85.53,85.53,85.51,85.52
CADJPY,20050424,235800,85.51,85.52,85.50,85.52
CADJPY,20050424,235900,85.51,85.52,85.51,85.52
CADJPY,20050425,000000,85.52,85.53,85.52,85.53
USDUAH,20050424,230100,4.98,4.98,4.98,4.98
USDUAH,20050424,230600,4.98,4.98,4.98,4.98
USDUAH,20050424,231100,4.98,4.98,4.98,4.98
USDUAH,20050424,231600,4.98,4.98,4.98,4.98
USDUAH,20050424,232100,4.98,4.98,4.98,4.98
USDUAH,20050424,232600,4.98,4.98,4.98,4.98
USDUAH,20050424,233100,4.98,4.98,4.98,4.98
USDUAH,20050424,233600,4.98,4.98,4.98,4.98
USDUAH,20050424,234100,4.98,4.98,4.98,4.98
USDUAH,20050424,234600,4.98,4.98,4.98,4.98
USDUAH,20050424,235100,4.98,4.98,4.98,4.98
USDUAH,20050424,235600,4.98,4.98,4.98,4.98
USXUSD,20050424,230100,83.36,83.37,83.36,83.37
USXUSD,20050424,230200,83.37,83.37,83.36,83.36
USXUSD,20050424,230300,83.36,83.36,83.35,83.35
USXUSD,20050424,230400,83.35,83.35,83.34,83.34
USXUSD,20050424,230500,83.34,83.34,83.34,83.34
USXUSD,20050424,230600,83.34,83.34,83.34,83.34
USXUSD,20050424,230800,83.34,83.35,83.34,83.35
USXUSD,20050424,230900,83.35,83.35,83.34,83.34
USXUSD,20050424,231000,83.34,83.35,83.34,83.35
USXUSD,20050424,231100,83.35,83.35,83.34,83.34
USXUSD,20050424,231200,83.34,83.34,83.34,83.34
USXUSD,20050424,231300,83.34,83.34,83.34,83.34
USXUSD,20050424,231500,83.34,83.35,83.34,83.35
USXUSD,20050424,231600,83.35,83.35,83.35,83.35
USXUSD,20050424,231700,83.35,83.36,83.35,83.36
USXUSD,20050424,231800,83.36,83.36,83.36,83.36
USXUSD,20050424,231900,83.36,83.36,83.35,83.36
USXUSD,20050424,232000,83.36,83.37,83.36,83.37
USXUSD,20050424,232100,83.37,83.37,83.37,83.37
USXUSD,20050424,232200,83.37,83.37,83.37,83.37
USXUSD,20050424,232300,83.37,83.37,83.37,83.37
USXUSD,20050424,232400,83.38,83.38,83.37,83.37
USXUSD,20050424,232500,83.38,83.38,83.37,83.37
USXUSD,20050424,232600,83.37,83.37,83.37,83.37
USXUSD,20050424,232700,83.37,83.37,83.37,83.37
USXUSD,20050424,232900,83.37,83.37,83.37,83.37
USXUSD,20050424,233000,83.37,83.37,83.37,83.37
USXUSD,20050424,233100,83.37,83.37,83.37,83.37
USXUSD,20050424,233200,83.37,83.37,83.37,83.37
USXUSD,20050424,233300,83.37,83.37,83.36,83.36
USXUSD,20050424,233400,83.37,83.38,83.37,83.37
USXUSD,20050424,233500,83.38,83.39,83.38,83.38
USXUSD,20050424,233600,83.38,83.38,83.37,83.38
USXUSD,20050424,233700,83.38,83.38,83.38,83.38
USXUSD,20050424,233800,83.38,83.38,83.38,83.38
USXUSD,20050424,233900,83.38,83.38,83.37,83.38
USXUSD,20050424,234000,83.39,83.39,83.38,83.38
USXUSD,20050424,234100,83.38,83.38,83.38,83.38
USXUSD,20050424,234200,83.39,83.39,83.39,83.39
USXUSD,20050424,234300,83.39,83.39,83.39,83.39
USXUSD,20050424,234400,83.39,83.39,83.39,83.39
USXUSD,20050424,234500,83.39,83.39,83.38,83.38
USXUSD,20050424,234600,83.38,83.38,83.38,83.38
USXUSD,20050424,234700,83.38,83.38,83.38,83.38
USXUSD,20050424,234800,83.39,83.39,83.39,83.39
USXUSD,20050424,234900,83.39,83.39,83.39,83.39
USXUSD,20050424,235000,83.39,83.39,83.39,83.39
USXUSD,20050424,235100,83.39,83.39,83.38,83.38
USXUSD,20050424,235200,83.38,83.39,83.38,83.39
USXUSD,20050424,235300,83.39,83.40,83.39,83.40
USXUSD,20050424,235400,83.40,83.41,83.40,83.41
USXUSD,20050424,235500,83.41,83.41,83.41,83.41
USXUSD,20050424,235600,83.41,83.42,83.40,83.42
USXUSD,20050424,235700,83.42,83.42,83.42,83.42
USXUSD,20050424,235800,83.42,83.42,83.41,83.42
USXUSD,20050424,235900,83.41,83.41,83.41,83.41
USXUSD,20050425,000000,83.41,83.41,83.41,83.41
